# Start of file 60414_comb.txt # First point: 60414.000006 2024-04-14T00:00:00.532181+00:00 # Last point: 60414.999994 2024-04-14T23:59:59.522079+00:00 # Num points: 86400 # File updated: 2024-04-15T00:10:03.725617 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60414.000006160 2024-04-14T00:00:00.532181+00:00 19994330.277990385890 27870000.000050030649 262864330.278036713600 1 60414.000018238 2024-04-14T00:00:01.575769+00:00 19994330.278296936303 27869999.999987535179 262864330.278280794621 1 60414.000029416 2024-04-14T00:00:02.541523+00:00 19994330.277991827577 27870000.000021092594 262864330.278009235859 1 60414.000040945 2024-04-14T00:00:03.537615+00:00 19994330.278008382767 27869999.999991554767 262864330.277996242046 1 60414.000052525 2024-04-14T00:00:04.538120+00:00 19994330.278321214020 27870000.000015914440 262864330.278333425522 1 60414.000064127 2024-04-14T00:00:05.540552+00:00 19994330.278131783009 27869999.999984245747 262864330.278112322092 1 60414.000075561 2024-04-14T00:00:06.528490+00:00 19994330.278095915914 27870000.000000212342 262864330.278092443943 1 60414.000087192 2024-04-14T00:00:07.533428+00:00 19994330.277829978615 27870000.000005599111 262864330.277831882238 1 60414.000098792 2024-04-14T00:00:08.535640+00:00 19994330.278113614768 27870000.000080607831 262864330.278190523386 1 60414.000110267 2024-04-14T00:00:09.527045+00:00 19994330.278045617044 27869999.999967750162 262864330.278009682894 1 60414.000121891 2024-04-14T00:00:10.531383+00:00 19994330.278208356351 27870000.000019546598 262864330.278224200010 1 60414.000133448 2024-04-14T00:00:11.529883+00:00 19994330.278115931898 27870000.000033102930 262864330.278145343065 1 60414.000144987 2024-04-14T00:00:12.526932+00:00 19994330.278078019619 27870000.000004813075 262864330.278079152107 1 60414.000156630 2024-04-14T00:00:13.532862+00:00 19994330.277945622802 27870000.000035647303 262864330.277977585793 1 60414.000168155 2024-04-14T00:00:14.528626+00:00 19994330.278132941574 27870000.000018395483 262864330.278147637844 1 60414.000179770 2024-04-14T00:00:15.532127+00:00 19994330.278165310621 27870000.000037640333 262864330.278199255466 1 60414.000191283 2024-04-14T00:00:16.526878+00:00 19994330.278078813106 27870000.000004671514 262864330.278079807758 1 60414.000202832 2024-04-14T00:00:17.524723+00:00 19994330.277807731181 27869999.999971747398 262864330.277775794268 1 60414.000214409 2024-04-14T00:00:18.524939+00:00 19994330.278099250048 27869999.999993655831 262864330.278089195490 1 60414.000225993 2024-04-14T00:00:19.525765+00:00 19994330.278037186712 27870000.000007081777 262864330.278040587902 1 60414.000237732 2024-04-14T00:00:20.540024+00:00 19994330.278054680675 27869999.999997757375 262864330.278048753738 1 60414.000249109 2024-04-14T00:00:21.523015+00:00 19994330.278140474111 27870000.000028140843 262864330.278164923191 1 60414.000260703 2024-04-14T00:00:22.524765+00:00 19994330.278326261789 27869999.999987579882 262864330.278310149908 1 60414.000272318 2024-04-14T00:00:23.528264+00:00 19994330.277835607529 27870000.000009272248 262864330.277841180563 1 60414.000283991 2024-04-14T00:00:24.536774+00:00 19994330.277998704463 27869999.999993328005 262864330.277988344431 1 60414.000295404 2024-04-14T00:00:25.522892+00:00 19994330.278096109629 27869999.999977674335 262864330.278070092201 1 60414.000307017 2024-04-14T00:00:26.526233+00:00 19994330.277991533279 27869999.999978385866 262864330.277966231108 1 60414.000318600 2024-04-14T00:00:27.527053+00:00 19994330.277986444533 27869999.999969959259 262864330.277952700853 1 60414.000330192 2024-04-14T00:00:28.528589+00:00 19994330.278068017215 27869999.999992415309 262864330.278056740761 1 60414.000341788 2024-04-14T00:00:29.530532+00:00 19994330.278189308941 27869999.999986659735 262864330.278172254562 1 60414.000353298 2024-04-14T00:00:30.524966+00:00 19994330.278153810650 27869999.999991357327 262864330.278141468763 1 60414.000364853 2024-04-14T00:00:31.523276+00:00 19994330.277933537960 27870000.000047672540 262864330.277977526188 1 60414.000376492 2024-04-14T00:00:32.528944+00:00 19994330.278106052428 27870000.000033944845 262864330.278136312962 1 60414.000388072 2024-04-14T00:00:33.529452+00:00 19994330.278122678399 27870000.000044688582 262864330.278163671494 1 60414.000399620 2024-04-14T00:00:34.527201+00:00 19994330.278087928891 27870000.000035028905 262864330.278119266033 1 60414.000411190 2024-04-14T00:00:35.526772+00:00 19994330.277998793870 27870000.000059437007 262864330.278054535389 1 60414.000422752 2024-04-14T00:00:36.525711+00:00 19994330.277994684875 27869999.999986007810 262864330.277976989746 1 60414.000434365 2024-04-14T00:00:37.529099+00:00 19994330.277873020619 27869999.999987848103 262864330.277857154608 1 60414.000445884 2024-04-14T00:00:38.524331+00:00 19994330.278111975640 27869999.999995134771 262864330.278103411198 1 60414.000457437 2024-04-14T00:00:39.522553+00:00 19994330.278075750917 27869999.999989096075 262864330.278061151505 1 60414.000469045 2024-04-14T00:00:40.525447+00:00 19994330.278106257319 27870000.000003483146 262864330.278106033802 1 60414.000480590 2024-04-14T00:00:41.522973+00:00 19994330.278037458658 27869999.999970167875 262864330.278003931046 1 60414.000492165 2024-04-14T00:00:42.523025+00:00 19994330.277917284518 27869999.999982461333 262864330.277896076441 1 60414.000503778 2024-04-14T00:00:43.526400+00:00 19994330.278217371553 27869999.999950297177 262864330.278163969517 1 60414.000515327 2024-04-14T00:00:44.524287+00:00 19994330.277911603451 27870000.000006340444 262864330.277914255857 1 60414.000526933 2024-04-14T00:00:45.527054+00:00 19994330.277942445129 27870000.000029925257 262864330.277968674898 1 60414.000538566 2024-04-14T00:00:46.532116+00:00 19994330.277984187007 27869999.999934572726 262864330.277915060520 1 60414.000550167 2024-04-14T00:00:47.534431+00:00 19994330.277943611145 27869999.999970320612 262864330.277910232544 1 60414.000561615 2024-04-14T00:00:48.523470+00:00 19994330.278043165803 27869999.999911561608 262864330.277951002121 1 60414.000573221 2024-04-14T00:00:49.526243+00:00 19994330.278038345277 27870000.000022746623 262864330.278057396412 1 60414.000584825 2024-04-14T00:00:50.528862+00:00 19994330.278255913407 27869999.999991357327 262864330.278243571520 1 60414.000596431 2024-04-14T00:00:51.531601+00:00 19994330.278047114611 27870000.000001136214 262864330.278044551611 1 60414.000607986 2024-04-14T00:00:52.529983+00:00 19994330.278003092855 27870000.000007741153 262864330.278007149696 1 60414.000619488 2024-04-14T00:00:53.523773+00:00 19994330.278034497052 27869999.999998085201 262864330.278028905392 1 60414.000631100 2024-04-14T00:00:54.527073+00:00 19994330.278045732528 27869999.999998215586 262864330.278040260077 1 60414.000642627 2024-04-14T00:00:55.523028+00:00 19994330.278241310269 27870000.000069186091 262864330.278306812048 1 60414.000654195 2024-04-14T00:00:56.522466+00:00 19994330.278240542859 27869999.999979723245 262864330.278216570616 1 60414.000665785 2024-04-14T00:00:57.523803+00:00 19994330.277932085097 27870000.000006087124 262864330.277934461832 1 60414.000677348 2024-04-14T00:00:58.522881+00:00 19994330.278175525367 27869999.999991271645 262864330.278163105249 1 60414.000688928 2024-04-14T00:00:59.523350+00:00 19994330.278221353889 27870000.000010315329 262864330.278227984905 1 60414.000700516 2024-04-14T00:01:00.524575+00:00 19994330.277864281088 27869999.999992482364 262864330.277853071690 1 60414.000712144 2024-04-14T00:01:01.529222+00:00 19994330.278078436852 27869999.999946713448 262864330.278021454811 1 60414.000723681 2024-04-14T00:01:02.526040+00:00 19994330.278124559671 27870000.000011507422 262864330.278132379055 1 60414.000735249 2024-04-14T00:01:03.525514+00:00 19994330.278221081942 27870000.000037804246 262864330.278255164623 1 60414.000746800 2024-04-14T00:01:04.523501+00:00 19994330.278055910021 27870000.000011309981 262864330.278063535690 1 60414.000758432 2024-04-14T00:01:05.528537+00:00 19994330.278008088470 27869999.999996349216 262864330.278000771999 1 60414.000769982 2024-04-14T00:01:06.526414+00:00 19994330.278367247432 27870000.000027872622 262864330.278391420841 1 60414.000781545 2024-04-14T00:01:07.525529+00:00 19994330.278047867119 27869999.999962005764 262864330.278006166220 1 60414.000793129 2024-04-14T00:01:08.526332+00:00 19994330.278106294572 27870000.000035375357 262864330.278137981892 1 60414.000804748 2024-04-14T00:01:09.530264+00:00 19994330.278289068490 27869999.999973006546 262864330.278258383274 1 60414.000816268 2024-04-14T00:01:10.525549+00:00 19994330.278024293482 27869999.999960225075 262864330.277980804443 1 60414.000827822 2024-04-14T00:01:11.523825+00:00 19994330.277934666723 27870000.000005953014 262864330.277936935425 1 60414.000839439 2024-04-14T00:01:12.527494+00:00 19994330.278169866651 27869999.999968972057 262864330.278135150671 1 60414.000850965 2024-04-14T00:01:13.523377+00:00 19994330.278060182929 27870000.000005289912 262864330.278061807156 1 60414.000862554 2024-04-14T00:01:14.524629+00:00 19994330.278201565146 27869999.999994326383 262864330.278192222118 1 60414.000874118 2024-04-14T00:01:15.523793+00:00 19994330.278018575162 27870000.000029563904 262864330.278044432402 1 60414.000885730 2024-04-14T00:01:16.527072+00:00 19994330.278173308820 27870000.000007137656 262864330.278176754713 1 60414.000897290 2024-04-14T00:01:17.525880+00:00 19994330.277830295265 27870000.000030629337 262864330.277857244015 1 60414.000908874 2024-04-14T00:01:18.526706+00:00 19994330.277993008494 27870000.000034876168 262864330.278024196625 1 60414.000920397 2024-04-14T00:01:19.522305+00:00 19994330.278202958405 27869999.999973479658 262864330.278172731400 1 60414.000931989 2024-04-14T00:01:20.523885+00:00 19994330.278195232153 27869999.999970916659 262864330.278162449598 1 60414.000943555 2024-04-14T00:01:21.523129+00:00 19994330.278117015958 27869999.999982181937 262864330.278095483780 1 60414.000955129 2024-04-14T00:01:22.523168+00:00 19994330.278021592647 27869999.999958533794 262864330.277976453304 1 60414.000966695 2024-04-14T00:01:23.522481+00:00 19994330.277935221791 27869999.999979805201 262864330.277911305428 1 60414.000978274 2024-04-14T00:01:24.522849+00:00 19994330.278180494905 27869999.999960631132 262864330.278137445450 1 60414.000989842 2024-04-14T00:01:25.522327+00:00 19994330.277932781726 27870000.000028871000 262864330.277957975864 1 60414.001001556 2024-04-14T00:01:26.534462+00:00 19994330.277865275741 27869999.999969087541 262864330.277830660343 1 60414.001012987 2024-04-14T00:01:27.522082+00:00 19994330.278247244656 27870000.000008124858 262864330.278251677752 1 60414.001024617 2024-04-14T00:01:28.526953+00:00 19994330.278052587062 27870000.000014938414 262864330.278063833714 1 60414.001036220 2024-04-14T00:01:29.529418+00:00 19994330.278244208544 27869999.999987561256 262864330.278228074312 1 60414.001047798 2024-04-14T00:01:30.529739+00:00 19994330.278234396130 27869999.999970730394 262864330.278201431036 1 60414.001059363 2024-04-14T00:01:31.528975+00:00 19994330.278073795140 27870000.000030376017 262864330.278100460768 1 60414.001070915 2024-04-14T00:01:32.527043+00:00 19994330.278143379837 27869999.999960247427 262864330.278099924326 1 60414.001082493 2024-04-14T00:01:33.527425+00:00 19994330.278140928596 27870000.000015020370 262864330.278152257204 1 60414.001094005 2024-04-14T00:01:34.522059+00:00 19994330.278039433062 27869999.999963995069 262864330.277999728918 1 60414.001105573 2024-04-14T00:01:35.521497+00:00 19994330.277949452400 27869999.999995019287 262864330.277940779924 1 60414.001117215 2024-04-14T00:01:36.527361+00:00 19994330.278005454689 27869999.999994073063 262864330.277995824814 1 60414.001128718 2024-04-14T00:01:37.521240+00:00 19994330.278162539005 27870000.000042766333 262864330.278201609850 1 60414.001140366 2024-04-14T00:01:38.527629+00:00 19994330.277986265719 27870000.000006560236 262864330.277989119291 1 60414.001151879 2024-04-14T00:01:39.522387+00:00 19994330.278201557696 27870000.000041998923 262864330.278239846230 1 60414.001163465 2024-04-14T00:01:40.523390+00:00 19994330.278103396297 27870000.000008363277 262864330.278108060360 1 60414.001175028 2024-04-14T00:01:41.522415+00:00 19994330.278014879674 27870000.000012900680 262864330.278024077415 1 60414.001186631 2024-04-14T00:01:42.524920+00:00 19994330.278102707118 27869999.999960258603 262864330.278059244156 1 60414.001198175 2024-04-14T00:01:43.522319+00:00 19994330.278283223510 27869999.999953638762 262864330.278233170509 1 60414.001209754 2024-04-14T00:01:44.522737+00:00 19994330.277895703912 27869999.999951135367 262864330.277843117714 1 60414.001221321 2024-04-14T00:01:45.522123+00:00 19994330.278032422066 27870000.000011861324 262864330.278040587902 1 60414.001232950 2024-04-14T00:01:46.526850+00:00 19994330.278099544346 27869999.999994263053 262864330.278090119362 1 60414.001244487 2024-04-14T00:01:47.523717+00:00 19994330.278205886483 27869999.999991215765 262864330.278193414211 1 60414.001256048 2024-04-14T00:01:48.522543+00:00 19994330.277980141342 27870000.000001158565 262864330.277977615595 1 60414.001267639 2024-04-14T00:01:49.523976+00:00 19994330.278258129954 27870000.000033348799 262864330.278287768364 1 60414.001279194 2024-04-14T00:01:50.522371+00:00 19994330.278034958988 27870000.000059861690 262864330.278091132641 1 60414.001290793 2024-04-14T00:01:51.524516+00:00 19994330.278034545481 27870000.000028401613 262864330.278059244156 1 60414.001302347 2024-04-14T00:01:52.522800+00:00 19994330.277965210378 27869999.999974414706 262864330.277935951948 1 60414.001313956 2024-04-14T00:01:53.525850+00:00 19994330.277927313000 27870000.000032585114 262864330.277956187725 1 60414.001325510 2024-04-14T00:01:54.524018+00:00 19994330.277909528464 27869999.999945081770 262864330.277850896120 1 60414.001337086 2024-04-14T00:01:55.524206+00:00 19994330.278004970402 27869999.999971039593 262864330.277972310781 1 60414.001348646 2024-04-14T00:01:56.523008+00:00 19994330.278057020158 27870000.000008799136 262864330.278062105179 1 60414.001360252 2024-04-14T00:01:57.525785+00:00 19994330.278057683259 27869999.999994050711 262864330.278048038483 1 60414.001371848 2024-04-14T00:01:58.527694+00:00 19994330.277990862727 27870000.000029362738 262864330.278016507626 1 60414.001383401 2024-04-14T00:01:59.525893+00:00 19994330.277980957180 27869999.999979250133 262864330.277956515551 1 60414.001394918 2024-04-14T00:02:00.520939+00:00 19994330.278160814196 27870000.000021815300 262864330.278178930283 1 60414.001406651 2024-04-14T00:02:01.534651+00:00 19994330.278108645231 27869999.999980337918 262864330.278085291386 1 60414.001418187 2024-04-14T00:02:02.531336+00:00 19994330.277977578342 27870000.000018894672 262864330.277992784977 1 60414.001429812 2024-04-14T00:02:03.535733+00:00 19994330.278035487980 27869999.999954976141 262864330.277986764908 1 60414.001441227 2024-04-14T00:02:04.522049+00:00 19994330.278267983347 27870000.000022448599 262864330.278286725283 1 60414.001452838 2024-04-14T00:02:05.525218+00:00 19994330.277776226401 27869999.999977618456 262864330.277750134468 1 60414.001464443 2024-04-14T00:02:06.527900+00:00 19994330.278242364526 27869999.999975055456 262864330.278213739395 1 60414.001476097 2024-04-14T00:02:07.534799+00:00 19994330.277995049953 27869999.999979577959 262864330.277970939875 1 60414.001487770 2024-04-14T00:02:08.543338+00:00 19994330.278041895479 27869999.999997843057 262864330.278036057949 1 60414.001499338 2024-04-14T00:02:09.542763+00:00 19994330.278227444738 27870000.000046309084 262864330.278270065784 1 60414.001510827 2024-04-14T00:02:10.535431+00:00 19994330.278103705496 27869999.999992698431 262864330.278092712164 1 60414.001522423 2024-04-14T00:02:11.537350+00:00 19994330.278079725802 27870000.000060867518 262864330.278136879206 1 60414.001533944 2024-04-14T00:02:12.532796+00:00 19994330.278196264058 27869999.999990966171 262864330.278183549643 1 60414.001545468 2024-04-14T00:02:13.528481+00:00 19994330.277999836951 27870000.000015407801 262864330.278011560440 1 60414.001557076 2024-04-14T00:02:14.531399+00:00 19994330.278038129210 27870000.000025030226 262864330.278059482574 1 60414.001568648 2024-04-14T00:02:15.531179+00:00 19994330.278286628425 27870000.000001378357 262864330.278284311295 1 60414.001580212 2024-04-14T00:02:16.530359+00:00 19994330.278003737330 27869999.999989178032 262864330.277989208698 1 60414.001591757 2024-04-14T00:02:17.527854+00:00 19994330.278038930148 27869999.999984402210 262864330.278019636869 1 60414.001603388 2024-04-14T00:02:18.532724+00:00 19994330.278070408851 27870000.000010401011 262864330.278077125549 1 60414.001615285 2024-04-14T00:02:19.560623+00:00 19994330.278092969209 27869999.999976959080 262864330.278066247702 1 60414.001626552 2024-04-14T00:02:20.534090+00:00 19994330.278052378446 27870000.000014539808 262864330.278063237667 1 60414.001638048 2024-04-14T00:02:21.527334+00:00 19994330.278102349490 27870000.000050723553 262864330.278149366379 1 60414.001649577 2024-04-14T00:02:22.523471+00:00 19994330.278250444680 27870000.000018898398 262864330.278265655041 1 60414.001661309 2024-04-14T00:02:23.537121+00:00 19994330.277942668647 27870000.000054117292 262864330.277993083000 1 60414.001672759 2024-04-14T00:02:24.526334+00:00 19994330.278110064566 27869999.999993644655 262864330.278100013733 1 60414.001684347 2024-04-14T00:02:25.527580+00:00 19994330.278105512261 27869999.999981191009 262864330.278083026409 1 60414.001695906 2024-04-14T00:02:26.526254+00:00 19994330.278129659593 27870000.000025801361 262864330.278151780367 1 60414.001707465 2024-04-14T00:02:27.524980+00:00 19994330.277924533933 27869999.999963693321 262864330.277884542942 1 60414.001719038 2024-04-14T00:02:28.524921+00:00 19994330.277986288071 27870000.000050347298 262864330.278032928705 1 60414.001730591 2024-04-14T00:02:29.523027+00:00 19994330.278227582574 27869999.999970737845 262864330.278194606304 1 60414.001742176 2024-04-14T00:02:30.524022+00:00 19994330.278103243560 27870000.000039856881 262864330.278139382601 1 60414.001753738 2024-04-14T00:02:31.522994+00:00 19994330.278139512986 27869999.999987918884 262864330.278123736382 1 60414.001765300 2024-04-14T00:02:32.521908+00:00 19994330.277759309858 27870000.000034235418 262864330.277789860964 1 60414.001776912 2024-04-14T00:02:33.525238+00:00 19994330.278165958822 27869999.999976798892 262864330.278139084578 1 60414.001788483 2024-04-14T00:02:34.524953+00:00 19994330.278039976954 27870000.000001449138 262864330.278037726879 1 60414.001800067 2024-04-14T00:02:35.525767+00:00 19994330.278147336096 27869999.999997071922 262864330.278140723705 1 60414.001811630 2024-04-14T00:02:36.524856+00:00 19994330.277926448733 27869999.999977130443 262864330.277899891138 1 60414.001823272 2024-04-14T00:02:37.530691+00:00 19994330.278030402958 27869999.999953839928 262864330.277980536222 1 60414.001834799 2024-04-14T00:02:38.526582+00:00 19994330.278080821037 27869999.999992504716 262864330.278069615364 1 60414.001846315 2024-04-14T00:02:39.521612+00:00 19994330.278169360012 27869999.999930191785 262864330.278095871210 1 60414.001858023 2024-04-14T00:02:40.533154+00:00 19994330.278024513274 27869999.999962292612 262864330.277983129025 1 60414.001869506 2024-04-14T00:02:41.525334+00:00 19994330.278156753629 27870000.000027712435 262864330.278180778027 1 60414.001881026 2024-04-14T00:02:42.520611+00:00 19994330.277897436172 27870000.000023085624 262864330.277916848660 1 60414.001892626 2024-04-14T00:02:43.522893+00:00 19994330.278020873666 27870000.000049546361 262864330.278066694736 1 60414.001904207 2024-04-14T00:02:44.523513+00:00 19994330.278428852558 27870000.000047992915 262864330.278473138809 1 60414.001915845 2024-04-14T00:02:45.529029+00:00 19994330.277948252857 27869999.999959386885 262864330.277903944254 1 60414.001927351 2024-04-14T00:02:46.523119+00:00 19994330.278036709875 27870000.000006269664 262864330.278039276600 1 60414.001938974 2024-04-14T00:02:47.527305+00:00 19994330.278138745576 27869999.999976444989 262864330.278111517429 1 60414.001950591 2024-04-14T00:02:48.531028+00:00 19994330.278191801161 27870000.000008914620 262864330.278197020292 1 60414.001962106 2024-04-14T00:02:49.525967+00:00 19994330.278140883893 27869999.999973848462 262864330.278111010790 1 60414.001973686 2024-04-14T00:02:50.526487+00:00 19994330.277983557433 27870000.000011220574 262864330.277991056442 1 60414.001985273 2024-04-14T00:02:51.527633+00:00 19994330.278095625341 27870000.000004410744 262864330.278096348047 1 60414.001996867 2024-04-14T00:02:52.529313+00:00 19994330.277969934046 27869999.999972689897 262864330.277938932180 1 60414.002008370 2024-04-14T00:02:53.523189+00:00 19994330.278068695217 27870000.000006143004 262864330.278071135283 1 60414.002019959 2024-04-14T00:02:54.524462+00:00 19994330.277956023812 27870000.000020816922 262864330.277973115444 1 60414.002031575 2024-04-14T00:02:55.528118+00:00 19994330.278194263577 27869999.999969463795 262864330.278160035610 1 60414.002043118 2024-04-14T00:02:56.525399+00:00 19994330.277995862067 27869999.999991051853 262864330.277983218431 1 60414.002054652 2024-04-14T00:02:57.521967+00:00 19994330.278275273740 27869999.999985713512 262864330.278257310390 1 60414.002066243 2024-04-14T00:02:58.523420+00:00 19994330.277949135751 27869999.999987002462 262864330.277932435274 1 60414.002077803 2024-04-14T00:02:59.522156+00:00 19994330.277876615524 27869999.999947682023 262864330.277820587158 1 60414.002089426 2024-04-14T00:03:00.526446+00:00 19994330.278115522116 27869999.999968491495 262864330.278080314398 1 60414.002100957 2024-04-14T00:03:01.522699+00:00 19994330.277948390692 27870000.000001423061 262864330.277946114540 1 60414.002112720 2024-04-14T00:03:02.538968+00:00 19994330.277989406139 27869999.999962244183 262864330.277947962284 1 60414.002124150 2024-04-14T00:03:03.526562+00:00 19994330.278136502951 27870000.000048495829 262864330.278181284666 1 60414.002135778 2024-04-14T00:03:04.531241+00:00 19994330.278047855943 27870000.000047951937 262864330.278092116117 1 60414.002147319 2024-04-14T00:03:05.528330+00:00 19994330.277974147350 27870000.000046450645 262864330.278016924858 1 60414.002158928 2024-04-14T00:03:06.531363+00:00 19994330.278008054942 27869999.999958574772 262864330.277962923050 1 60414.002170508 2024-04-14T00:03:07.531889+00:00 19994330.278189998120 27869999.999944999814 262864330.278131276369 1 60414.002182018 2024-04-14T00:03:08.526374+00:00 19994330.277987111360 27870000.000039819628 262864330.278023242950 1 60414.002193610 2024-04-14T00:03:09.527879+00:00 19994330.278163880110 27870000.000038474798 262864330.278198659420 1 60414.002205163 2024-04-14T00:03:10.526071+00:00 19994330.277993563563 27869999.999961633235 262864330.277951508760 1 60414.002216708 2024-04-14T00:03:11.523578+00:00 19994330.278131045401 27869999.999906219542 262864330.278033554554 1 60414.002228433 2024-04-14T00:03:12.536622+00:00 19994330.277800917625 27870000.000012569129 262864330.277809798717 1 60414.002239903 2024-04-14T00:03:13.527618+00:00 19994330.277954261750 27870000.000041097403 262864330.277991652489 1 60414.002251403 2024-04-14T00:03:14.521248+00:00 19994330.278170723468 27870000.000035293400 262864330.278202325106 1 60414.002263015 2024-04-14T00:03:15.524482+00:00 19994330.278053782880 27870000.000028707087 262864330.278078794479 1 60414.002274655 2024-04-14T00:03:16.530214+00:00 19994330.278149623424 27870000.000036735088 262864330.278182685375 1 60414.002286151 2024-04-14T00:03:17.523461+00:00 19994330.277899704874 27870000.000021897256 262864330.277917921543 1 60414.002297707 2024-04-14T00:03:18.521876+00:00 19994330.278162751347 27870000.000032417476 262864330.278191477060 1 60414.002309405 2024-04-14T00:03:19.532561+00:00 19994330.278192516416 27869999.999991476536 262864330.278180301189 1 60414.002320892 2024-04-14T00:03:20.525076+00:00 19994330.278023082763 27870000.000050004572 262864330.278069406748 1 60414.002332496 2024-04-14T00:03:21.527691+00:00 19994330.277984969318 27869999.999988432974 262864330.277969717979 1 60414.002344015 2024-04-14T00:03:22.522863+00:00 19994330.277864340693 27869999.999975755811 262864330.277836382389 1 60414.002355610 2024-04-14T00:03:23.524659+00:00 19994330.278208650649 27870000.000022448599 262864330.278227388859 1 60414.002367146 2024-04-14T00:03:24.521407+00:00 19994330.278224464506 27870000.000014849007 262864330.278235614300 1 60414.002378774 2024-04-14T00:03:25.526070+00:00 19994330.278127469122 27870000.000024482608 262864330.278148263693 1 60414.002390311 2024-04-14T00:03:26.522885+00:00 19994330.278078682721 27869999.999974973500 262864330.278049945831 1 60414.002401888 2024-04-14T00:03:27.523155+00:00 19994330.277949679643 27870000.000030152500 262864330.277976155281 1 60414.002413464 2024-04-14T00:03:28.523264+00:00 19994330.278404224664 27870000.000020153821 262864330.278420686722 1 60414.002425052 2024-04-14T00:03:29.524469+00:00 19994330.278077717870 27869999.999975234270 262864330.278049260378 1 60414.002436605 2024-04-14T00:03:30.522707+00:00 19994330.278166774660 27869999.999975107610 262864330.278138190508 1 60414.002448184 2024-04-14T00:03:31.523145+00:00 19994330.278129823506 27870000.000010360032 262864330.278136491776 1 60414.002459826 2024-04-14T00:03:32.529013+00:00 19994330.277963791043 27869999.999979011714 262864330.277939110994 1 60414.002471316 2024-04-14T00:03:33.521682+00:00 19994330.278050351888 27869999.999958176166 262864330.278004854918 1 60414.002482926 2024-04-14T00:03:34.524743+00:00 19994330.277993310243 27870000.000027708709 262864330.278017342091 1 60414.002494517 2024-04-14T00:03:35.526285+00:00 19994330.278070732951 27870000.000017117709 262864330.278084158897 1 60414.002506060 2024-04-14T00:03:36.523561+00:00 19994330.278110854328 27869999.999959565699 262864330.278066724539 1 60414.002517619 2024-04-14T00:03:37.522274+00:00 19994330.278067875654 27870000.000008881092 262864330.278073072433 1 60414.002529242 2024-04-14T00:03:38.526484+00:00 19994330.278171304613 27869999.999993253499 262864330.278160870075 1 60414.002540824 2024-04-14T00:03:39.527156+00:00 19994330.277918796986 27870000.000063631684 262864330.277978718281 1 60414.002552387 2024-04-14T00:03:40.526223+00:00 19994330.278118878603 27870000.000002976507 262864330.278118163347 1 60414.002563950 2024-04-14T00:03:41.525278+00:00 19994330.278211865574 27870000.000004306436 262864330.278212457895 1 60414.002575518 2024-04-14T00:03:42.524733+00:00 19994330.278100907803 27869999.999975919724 262864330.278073132038 1 60414.002587139 2024-04-14T00:03:43.528824+00:00 19994330.278037302196 27870000.000006407499 262864330.278040021658 1 60414.002598640 2024-04-14T00:03:44.522455+00:00 19994330.277953822166 27869999.999978799373 262864330.277928948402 1 60414.002610251 2024-04-14T00:03:45.525717+00:00 19994330.278214961290 27869999.999989021569 262864330.278200298548 1 60414.002621836 2024-04-14T00:03:46.526685+00:00 19994330.278109855950 27870000.000032395124 262864330.278138548136 1 60414.002633377 2024-04-14T00:03:47.523732+00:00 19994330.278119288385 27870000.000012326986 262864330.278127938509 1 60414.002644943 2024-04-14T00:03:48.523097+00:00 19994330.277981363237 27869999.999975901097 262864330.277953565121 1 60414.002656519 2024-04-14T00:03:49.523292+00:00 19994330.278182372451 27870000.000051371753 262864330.278230071068 1 60414.002668101 2024-04-14T00:03:50.523916+00:00 19994330.277936570346 27870000.000020366162 262864330.277953237295 1 60414.002679716 2024-04-14T00:03:51.527472+00:00 19994330.278100851923 27869999.999963581562 262864330.278060734272 1 60414.002691225 2024-04-14T00:03:52.521824+00:00 19994330.278250820935 27869999.999977804720 262864330.278224915266 1 60414.002702815 2024-04-14T00:03:53.523245+00:00 19994330.277972452343 27869999.999994479120 262864330.277963250875 1 60414.002714423 2024-04-14T00:03:54.526198+00:00 19994330.278187919408 27869999.999950379133 262864330.278134614229 1 60414.002725961 2024-04-14T00:03:55.522994+00:00 19994330.278037708253 27869999.999981135130 262864330.278015136719 1 60414.002737521 2024-04-14T00:03:56.521805+00:00 19994330.277952913195 27869999.999982275069 262864330.277931481600 1 60414.002749090 2024-04-14T00:03:57.521373+00:00 19994330.277954354882 27870000.000013262033 262864330.277963936329 1 60414.002760703 2024-04-14T00:03:58.524766+00:00 19994330.277966037393 27870000.000000551343 262864330.277962863445 1 60414.002772272 2024-04-14T00:03:59.524295+00:00 19994330.278012383729 27870000.000039033592 262864330.278047740459 1 60414.002783829 2024-04-14T00:04:00.522805+00:00 19994330.278087813407 27869999.999983623624 262864330.278067737818 1 60414.002795396 2024-04-14T00:04:01.522259+00:00 19994330.278110072017 27869999.999974995852 262864330.278081357479 1 60414.002807133 2024-04-14T00:04:02.536306+00:00 19994330.278041459620 27870000.000086564571 262864330.278124332428 1 60414.002818637 2024-04-14T00:04:03.530212+00:00 19994330.278163239360 27869999.999976057559 262864330.278135597706 1 60414.002830196 2024-04-14T00:04:04.528895+00:00 19994330.277879130095 27869999.999963607639 262864330.277839034796 1 60414.002841731 2024-04-14T00:04:05.525554+00:00 19994330.278086688370 27869999.999960571527 262864330.278043568134 1 60414.002853367 2024-04-14T00:04:06.530897+00:00 19994330.278005022556 27870000.000020395964 262864330.278021723032 1 60414.002864961 2024-04-14T00:04:07.532642+00:00 19994330.278217729181 27870000.000010009855 262864330.278224050999 1 60414.002876591 2024-04-14T00:04:08.537461+00:00 19994330.278040166944 27869999.999942339957 262864330.277978807688 1 60414.002888195 2024-04-14T00:04:09.540033+00:00 19994330.278149623424 27869999.999983157963 262864330.278129100800 1 60414.002899740 2024-04-14T00:04:10.537512+00:00 19994330.277932293713 27870000.000046871603 262864330.277975469828 1 60414.002911272 2024-04-14T00:04:11.533856+00:00 19994330.278062745929 27870000.000012379140 262864330.278071403503 1 60414.002922824 2024-04-14T00:04:12.531992+00:00 19994330.277950830758 27870000.000026945025 262864330.277974069118 1 60414.002934524 2024-04-14T00:04:13.542847+00:00 19994330.278015412390 27869999.999973148108 262864330.277984857559 1 60414.002945939 2024-04-14T00:04:14.529124+00:00 19994330.278057668358 27870000.000021550804 262864330.278075516224 1 60414.002957512 2024-04-14T00:04:15.529016+00:00 19994330.278061226010 27869999.999953735620 262864330.278011262417 1 60414.002969021 2024-04-14T00:04:16.523360+00:00 19994330.277912091464 27870000.000011701137 262864330.277920097113 1 60414.002980607 2024-04-14T00:04:17.524400+00:00 19994330.277988307178 27869999.999952126294 262864330.277936756611 1 60414.002992191 2024-04-14T00:04:18.525305+00:00 19994330.278146483004 27869999.999985639006 262864330.278128415346 1 60414.003003814 2024-04-14T00:04:19.529502+00:00 19994330.278012216091 27870000.000029284507 262864330.278037816286 1 60414.003015321 2024-04-14T00:04:20.523751+00:00 19994330.278198722750 27869999.999973192811 262864330.278168201447 1 60414.003026895 2024-04-14T00:04:21.523726+00:00 19994330.278022736311 27870000.000027142465 262864330.278046190739 1 60414.003038509 2024-04-14T00:04:22.527171+00:00 19994330.278221797198 27870000.000056985766 262864330.278275072575 1 60414.003050028 2024-04-14T00:04:23.522451+00:00 19994330.277859300375 27870000.000015422702 262864330.277871042490 1 60414.003061758 2024-04-14T00:04:24.535913+00:00 19994330.278020583093 27869999.999978214502 262864330.277995109558 1 60414.003073202 2024-04-14T00:04:25.524652+00:00 19994330.278186384588 27869999.999991137534 262864330.278173834085 1 60414.003084775 2024-04-14T00:04:26.524530+00:00 19994330.278096284717 27870000.000010922551 262864330.278103500605 1 60414.003096341 2024-04-14T00:04:27.523825+00:00 19994330.277926363051 27869999.999989736825 262864330.277912408113 1 60414.003107909 2024-04-14T00:04:28.523329+00:00 19994330.278102751821 27869999.999973762780 262864330.278072834015 1 60414.003119554 2024-04-14T00:04:29.529492+00:00 19994330.278180375695 27870000.000049784780 262864330.278226435184 1 60414.003131103 2024-04-14T00:04:30.527290+00:00 19994330.278247971088 27870000.000035066158 262864330.278279364109 1 60414.003142648 2024-04-14T00:04:31.524775+00:00 19994330.277906719595 27869999.999998837709 262864330.277901858091 1 60414.003154203 2024-04-14T00:04:32.523119+00:00 19994330.278050340712 27870000.000015381724 262864330.278062015772 1 60414.003165871 2024-04-14T00:04:33.531282+00:00 19994330.278000377119 27869999.999960094690 262864330.277956783772 1 60414.003177368 2024-04-14T00:04:34.524576+00:00 19994330.278076987714 27870000.000023111701 262864330.278096407652 1 60414.003188945 2024-04-14T00:04:35.524883+00:00 19994330.278044715524 27869999.999986458570 262864330.278027474880 1 60414.003200562 2024-04-14T00:04:36.528553+00:00 19994330.278073083609 27869999.999991688877 262864330.278061062098 1 60414.003212120 2024-04-14T00:04:37.527205+00:00 19994330.278171800077 27869999.999968789518 262864330.278136909008 1 60414.003223696 2024-04-14T00:04:38.527344+00:00 19994330.277904186398 27870000.000013154000 262864330.277913630009 1 60414.003235246 2024-04-14T00:04:39.525222+00:00 19994330.278077680618 27869999.999958869070 262864330.278032869101 1 60414.003246888 2024-04-14T00:04:40.531126+00:00 19994330.278143785894 27870000.000001914799 262864330.278142005205 1 60414.003258417 2024-04-14T00:04:41.527227+00:00 19994330.278268683702 27870000.000028278679 262864330.278293281794 1 60414.003270003 2024-04-14T00:04:42.528255+00:00 19994330.278098899871 27869999.999973870814 262864330.278069078922 1 60414.003281607 2024-04-14T00:04:43.530881+00:00 19994330.277922835201 27869999.999992959201 262864330.277912110090 1 60414.003293216 2024-04-14T00:04:44.533877+00:00 19994330.278111554682 27870000.000023391098 262864330.278131246567 1 60414.003304724 2024-04-14T00:04:45.528099+00:00 19994330.278084658086 27870000.000003885478 262864330.278084844351 1 60414.003316281 2024-04-14T00:04:46.526656+00:00 19994330.278009530157 27869999.999986879528 262864330.277992725372 1 60414.003327833 2024-04-14T00:04:47.524751+00:00 19994330.277909033000 27869999.999994650483 262864330.277899980545 1 60414.003339360 2024-04-14T00:04:48.520641+00:00 19994330.278073884547 27869999.999974582344 262864330.278044760227 1 60414.003350946 2024-04-14T00:04:49.521696+00:00 19994330.278114151210 27870000.000042960048 262864330.278153419495 1 60414.003362518 2024-04-14T00:04:50.521548+00:00 19994330.278073947877 27870000.000006139278 262864330.278076380491 1 60414.003374082 2024-04-14T00:04:51.520685+00:00 19994330.278034582734 27869999.999985955656 262864330.278016865253 1 60414.003385727 2024-04-14T00:04:52.526855+00:00 19994330.278189685196 27869999.999967660755 262864330.278153657913 1 60414.003397256 2024-04-14T00:04:53.522914+00:00 19994330.277926634997 27870000.000032458454 262864330.277955383062 1 60414.003408869 2024-04-14T00:04:54.526310+00:00 19994330.278119638562 27869999.999990161508 262864330.278106093407 1 60414.003420385 2024-04-14T00:04:55.521223+00:00 19994330.277928281575 27869999.999979257584 262864330.277903854847 1 60414.003432006 2024-04-14T00:04:56.525310+00:00 19994330.278083149344 27870000.000002071261 262864330.278081536293 1 60414.003443564 2024-04-14T00:04:57.523964+00:00 19994330.278168257326 27870000.000008318573 262864330.278172880411 1 60414.003455118 2024-04-14T00:04:58.522165+00:00 19994330.277804493904 27869999.999969977885 262864330.277770787477 1 60414.003466683 2024-04-14T00:04:59.521399+00:00 19994330.278091959655 27870000.000015016645 262864330.278103291988 1 60414.003478247 2024-04-14T00:05:00.520496+00:00 19994330.278135217726 27869999.999945372343 262864330.278076887131 1 60414.003489875 2024-04-14T00:05:01.525230+00:00 19994330.278201557696 27869999.999983645976 262864330.278181493282 1 60414.003501514 2024-04-14T00:05:02.530836+00:00 19994330.277877543122 27869999.999990832061 262864330.277864664793 1 60414.003513150 2024-04-14T00:05:03.536131+00:00 19994330.278223279864 27870000.000016409904 262864330.278236001730 1 60414.003524649 2024-04-14T00:05:04.529650+00:00 19994330.278356641531 27870000.000020585954 262864330.278373539448 1 60414.003536214 2024-04-14T00:05:05.528923+00:00 19994330.277917526662 27870000.000051122159 262864330.277964949608 1 60414.003547778 2024-04-14T00:05:06.528042+00:00 19994330.278150420636 27870000.000026095659 262864330.278172820807 1 60414.003559349 2024-04-14T00:05:07.527725+00:00 19994330.278017092496 27870000.000023171306 262864330.278036594391 1 60414.003571135 2024-04-14T00:05:08.546044+00:00 19994330.278002988547 27869999.999971363693 262864330.277970641851 1 60414.003582484 2024-04-14T00:05:09.526579+00:00 19994330.278049875051 27869999.999993111938 262864330.278039306402 1 60414.003594085 2024-04-14T00:05:10.528901+00:00 19994330.278115838766 27869999.999958213419 262864330.278070360422 1 60414.003605717 2024-04-14T00:05:11.533912+00:00 19994330.277989204973 27870000.000012245029 262864330.277997761965 1 60414.003617215 2024-04-14T00:05:12.527392+00:00 19994330.278130665421 27870000.000017713755 262864330.278144657612 1 60414.003628804 2024-04-14T00:05:13.528702+00:00 19994330.278073541820 27870000.000003058463 262864330.278072923422 1 60414.003640481 2024-04-14T00:05:14.537556+00:00 19994330.278141386807 27869999.999999571592 262864330.278137266636 1 60414.003651899 2024-04-14T00:05:15.524091+00:00 19994330.278036188334 27870000.000051546842 262864330.278084039688 1 60414.003663477 2024-04-14T00:05:16.524421+00:00 19994330.278172597289 27870000.000015303493 262864330.278184235096 1 60414.003675051 2024-04-14T00:05:17.524389+00:00 19994330.278122082353 27869999.999936491251 262864330.278054893017 1 60414.003686614 2024-04-14T00:05:18.523500+00:00 19994330.277977332473 27870000.000027973205 262864330.278001606464 1 60414.003698252 2024-04-14T00:05:19.528961+00:00 19994330.278051890433 27870000.000010028481 262864330.278058201075 1 60414.003709752 2024-04-14T00:05:20.522584+00:00 19994330.277955505997 27869999.999975848943 262864330.277927666903 1 60414.003721429 2024-04-14T00:05:21.531440+00:00 19994330.278181966394 27869999.999981641769 262864330.278159916401 1 60414.003732963 2024-04-14T00:05:22.528058+00:00 19994330.277994606644 27869999.999980416149 262864330.277971327305 1 60414.003744564 2024-04-14T00:05:23.530294+00:00 19994330.278180960566 27869999.999998856336 262864330.278176128864 1 60414.003756047 2024-04-14T00:05:24.522491+00:00 19994330.277864195406 27869999.999986115843 262864330.277846604586 1 60414.003767607 2024-04-14T00:05:25.521241+00:00 19994330.277913421392 27870000.000033769757 262864330.277943491936 1 60414.003779206 2024-04-14T00:05:26.523383+00:00 19994330.278125565499 27870000.000027384609 262864330.278149247169 1 60414.003790860 2024-04-14T00:05:27.530316+00:00 19994330.278044909239 27870000.000017482787 262864330.278058707714 1 60414.003802342 2024-04-14T00:05:28.522329+00:00 19994330.278155960143 27870000.000015739352 262864330.278167992830 1 60414.003813914 2024-04-14T00:05:29.522189+00:00 19994330.278032753617 27869999.999955363572 262864330.277984410524 1 60414.003825570 2024-04-14T00:05:30.529306+00:00 19994330.278019178659 27869999.999975390732 262864330.277990877628 1 60414.003837101 2024-04-14T00:05:31.525509+00:00 19994330.277911115438 27869999.999998733401 262864330.277906179428 1 60414.003848727 2024-04-14T00:05:32.530050+00:00 19994330.278284139931 27869999.999972332269 262864330.278252780437 1 60414.003860231 2024-04-14T00:05:33.523928+00:00 19994330.278046403080 27870000.000021040440 262864330.278063744307 1 60414.003871793 2024-04-14T00:05:34.522926+00:00 19994330.278059225529 27869999.999934859574 262864330.277990370989 1 60414.003883357 2024-04-14T00:05:35.522036+00:00 19994330.278215106577 27870000.000042829663 262864330.278254240751 1 60414.003895030 2024-04-14T00:05:36.530639+00:00 19994330.278092697263 27870000.000049758703 262864330.278138756752 1 60414.003906529 2024-04-14T00:05:37.524106+00:00 19994330.278048820794 27870000.000025913119 262864330.278071045876 1 60414.003918100 2024-04-14T00:05:38.523810+00:00 19994330.278219852597 27870000.000073473901 262864330.278289616108 1 60414.003929706 2024-04-14T00:05:39.526581+00:00 19994330.277963448316 27870000.000013560057 262864330.277973324060 1 60414.003941241 2024-04-14T00:05:40.523213+00:00 19994330.277974732220 27869999.999990593642 262864330.277961611748 1 60414.003952823 2024-04-14T00:05:41.523902+00:00 19994330.278216648847 27869999.999971747398 262864330.278184711933 1 60414.003964392 2024-04-14T00:05:42.523518+00:00 19994330.278040528297 27870000.000029396266 262864330.278066217899 1 60414.003975964 2024-04-14T00:05:43.523281+00:00 19994330.278187740594 27870000.000027198344 262864330.278211265802 1 60414.003987510 2024-04-14T00:05:44.520861+00:00 19994330.278216876090 27869999.999972607940 262864330.278185784817 1 60414.003999098 2024-04-14T00:05:45.522035+00:00 19994330.278023827821 27870000.000016067177 262864330.278036206961 1 60414.004010787 2024-04-14T00:05:46.532001+00:00 19994330.278124056756 27869999.999980088323 262864330.278100460768 1 60414.004022316 2024-04-14T00:05:47.528121+00:00 19994330.277994394302 27869999.999980747700 262864330.277971446514 1 60414.004033874 2024-04-14T00:05:48.526746+00:00 19994330.278127670288 27870000.000028677285 262864330.278152644634 1 60414.004045638 2024-04-14T00:05:49.543123+00:00 19994330.277927737683 27869999.999996729195 262864330.277920752764 1 60414.004057099 2024-04-14T00:05:50.533310+00:00 19994330.278244614601 27870000.000026162714 262864330.278267085552 1 60414.004068752 2024-04-14T00:05:51.540167+00:00 19994330.278079047799 27870000.000016670674 262864330.278092026711 1 60414.004080182 2024-04-14T00:05:52.527727+00:00 19994330.277803935111 27869999.999981109053 262864330.277781337500 1 60414.004091793 2024-04-14T00:05:53.530900+00:00 19994330.278049483895 27869999.999992437661 262864330.278038203716 1 60414.004103319 2024-04-14T00:05:54.526779+00:00 19994330.278116032481 27869999.999979037791 262864330.278091371059 1 60414.004114895 2024-04-14T00:05:55.526947+00:00 19994330.278040796518 27869999.999954275787 262864330.277991384268 1 60414.004126643 2024-04-14T00:05:56.541993+00:00 19994330.278006646782 27869999.999997403473 262864330.278000354767 1 60414.004138077 2024-04-14T00:05:57.529813+00:00 19994330.277968592942 27870000.000021185726 262864330.277986079454 1 60414.004149718 2024-04-14T00:05:58.535620+00:00 19994330.277991253883 27870000.000057205558 262864330.278044790030 1 60414.004161390 2024-04-14T00:05:59.544034+00:00 19994330.278009328991 27870000.000013828278 262864330.278019458055 1 60414.004172820 2024-04-14T00:06:00.531670+00:00 19994330.278085105121 27870000.000032611191 262864330.278114020824 1 60414.004184303 2024-04-14T00:06:01.523777+00:00 19994330.278117187321 27869999.999999947846 262864330.278113424778 1 60414.004196035 2024-04-14T00:06:02.537422+00:00 19994330.277923427522 27869999.999974705279 262864330.277894437313 1 60414.004207513 2024-04-14T00:06:03.529131+00:00 19994330.278088882565 27869999.999984763563 262864330.278069972992 1 60414.004219112 2024-04-14T00:06:04.531311+00:00 19994330.278083901852 27870000.000020958483 262864330.278101146221 1 60414.004230691 2024-04-14T00:06:05.531691+00:00 19994330.278167273849 27870000.000013805926 262864330.278177380562 1 60414.004242221 2024-04-14T00:06:06.527892+00:00 19994330.277921002358 27869999.999978695065 262864330.277895987034 1 60414.004253764 2024-04-14T00:06:07.525231+00:00 19994330.278223764151 27869999.999970108271 262864330.278190165758 1 60414.004265397 2024-04-14T00:06:08.530315+00:00 19994330.278002299368 27870000.000015150756 262864330.278013736010 1 60414.004276985 2024-04-14T00:06:09.531532+00:00 19994330.277948632836 27870000.000043183565 262864330.277988135815 1 60414.004288592 2024-04-14T00:06:10.534376+00:00 19994330.278190962970 27870000.000012036413 262864330.278199315071 1 60414.004300185 2024-04-14T00:06:11.536010+00:00 19994330.278035711497 27869999.999989673495 262864330.278021693230 1 60414.004311725 2024-04-14T00:06:12.532984+00:00 19994330.278121843934 27869999.999983176589 262864330.278101325035 1 60414.004323302 2024-04-14T00:06:13.533290+00:00 19994330.278076943010 27869999.999920103699 262864330.277993351221 1 60414.004334910 2024-04-14T00:06:14.536254+00:00 19994330.278097849339 27870000.000018283725 262864330.278112441301 1 60414.004346349 2024-04-14T00:06:15.524545+00:00 19994330.278136461973 27870000.000029616058 262864330.278162389994 1 60414.004357990 2024-04-14T00:06:16.530310+00:00 19994330.278205204755 27870000.000036437064 262864330.278237968683 1 60414.004369626 2024-04-14T00:06:17.535681+00:00 19994330.277919728309 27870000.000023860484 262864330.277939915657 1 60414.004381195 2024-04-14T00:06:18.535232+00:00 19994330.278165832162 27870000.000003989786 262864330.278166115284 1 60414.004392772 2024-04-14T00:06:19.535535+00:00 19994330.278238050640 27870000.000007182360 262864330.278241544962 1 60414.004404570 2024-04-14T00:06:20.554879+00:00 19994330.277889274061 27870000.000021215528 262864330.277906805277 1 60414.004415926 2024-04-14T00:06:21.535974+00:00 19994330.278129592538 27870000.000029779971 262864330.278155684471 1 60414.004427569 2024-04-14T00:06:22.541944+00:00 19994330.278014514595 27869999.999963603914 262864330.277974426746 1 60414.004438959 2024-04-14T00:06:23.526035+00:00 19994330.277990657836 27870000.000031299889 262864330.278018265963 1 60414.004451182 2024-04-14T00:06:24.582099+00:00 19994330.278156042099 27869999.999972470105 262864330.278124809265 1 60414.004462150 2024-04-14T00:06:25.529740+00:00 19994330.278197091073 27869999.999956142157 262864330.278149515390 1 60414.004473743 2024-04-14T00:06:26.531403+00:00 19994330.278005603701 27870000.000002443790 262864330.278004348278 1 60414.004485282 2024-04-14T00:06:27.528350+00:00 19994330.278201226145 27870000.000013053417 262864330.278210580349 1 60414.004496997 2024-04-14T00:06:28.540573+00:00 19994330.278396066278 27869999.999972682446 262864330.278365045786 1 60414.004508389 2024-04-14T00:06:29.524808+00:00 19994330.278128929436 27869999.999999731779 262864330.278124958277 1 60414.004519951 2024-04-14T00:06:30.523755+00:00 19994330.277881793678 27870000.000035967678 262864330.277914077044 1 60414.004531810 2024-04-14T00:06:31.548341+00:00 19994330.278036605567 27870000.000021446496 262864330.278054356575 1 60414.004543195 2024-04-14T00:06:32.532109+00:00 19994330.278159849346 27870000.000003352761 262864330.278159499168 1 60414.004554686 2024-04-14T00:06:33.524907+00:00 19994330.278153281659 27870000.000013127923 262864330.278162688017 1 60414.004566307 2024-04-14T00:06:34.528949+00:00 19994330.277813836932 27870000.000028308481 262864330.277838468552 1 60414.004577848 2024-04-14T00:06:35.526099+00:00 19994330.278339251876 27870000.000032108277 262864330.278367638588 1 60414.004589410 2024-04-14T00:06:36.524966+00:00 19994330.278123185039 27869999.999962508678 262864330.278082013130 1 60414.004601013 2024-04-14T00:06:37.527492+00:00 19994330.278094064444 27869999.999970026314 262864330.278060376644 1 60414.004612576 2024-04-14T00:06:38.526607+00:00 19994330.277952991426 27869999.999993741512 262864330.277943044901 1 60414.004624118 2024-04-14T00:06:39.523824+00:00 19994330.278093956411 27869999.999953232706 262864330.278043508530 1 60414.004635736 2024-04-14T00:06:40.527599+00:00 19994330.278086520731 27870000.000011723489 262864330.278094530106 1 60414.004647272 2024-04-14T00:06:41.524279+00:00 19994330.278144106269 27870000.000009179115 262864330.278149604797 1 60414.004658815 2024-04-14T00:06:42.521679+00:00 19994330.278002429754 27870000.000011712313 262864330.278010457754 1 60414.004670439 2024-04-14T00:06:43.525972+00:00 19994330.278115883470 27870000.000031203032 262864330.278143405914 1 60414.004682058 2024-04-14T00:06:44.529868+00:00 19994330.278024949133 27870000.000004079193 262864330.278025329113 1 60414.004693586 2024-04-14T00:06:45.525864+00:00 19994330.278057187796 27870000.000023376197 262864330.278076857328 1 60414.004705158 2024-04-14T00:06:46.525680+00:00 19994330.277989778668 27869999.999978154898 262864330.277964234352 1 60414.004716709 2024-04-14T00:06:47.523676+00:00 19994330.278135340661 27869999.999985948205 262864330.278117567301 1 60414.004728359 2024-04-14T00:06:48.530238+00:00 19994330.277912773192 27869999.999981831759 262864330.277890890837 1 60414.004739904 2024-04-14T00:06:49.527668+00:00 19994330.278154075146 27870000.000008694828 262864330.278159081936 1 60414.004751495 2024-04-14T00:06:50.529127+00:00 19994330.278127707541 27869999.999960564077 262864330.278084576130 1 60414.004763106 2024-04-14T00:06:51.532401+00:00 19994330.277896262705 27870000.000014226884 262864330.277906775475 1 60414.004774601 2024-04-14T00:06:52.525501+00:00 19994330.277987550944 27869999.999990787357 262864330.277974635363 1 60414.004786219 2024-04-14T00:06:53.529277+00:00 19994330.277972009033 27869999.999998591840 262864330.277966916561 1 60414.004797774 2024-04-14T00:06:54.527651+00:00 19994330.278098843992 27869999.999993313104 262864330.278088480234 1 60414.004809285 2024-04-14T00:06:55.522191+00:00 19994330.278195519000 27870000.000025335699 262864330.278217166662 1 60414.004820854 2024-04-14T00:06:56.521815+00:00 19994330.278248168528 27870000.000029277056 262864330.278273731470 1 60414.004832458 2024-04-14T00:06:57.524404+00:00 19994330.277928534895 27869999.999990828335 262864330.277915656567 1 60414.004844056 2024-04-14T00:06:58.526443+00:00 19994330.278181262314 27870000.000027135015 262864330.278204679489 1 60414.004855587 2024-04-14T00:06:59.522720+00:00 19994330.277929283679 27869999.999971896410 262864330.277897477150 1 60414.004867183 2024-04-14T00:07:00.524594+00:00 19994330.278101239353 27869999.999961767346 262864330.278059303761 1 60414.004878807 2024-04-14T00:07:01.528896+00:00 19994330.278059042990 27869999.999966859818 262864330.278022199869 1 60414.004890345 2024-04-14T00:07:02.525835+00:00 19994330.278189614415 27870000.000021968037 262864330.278207898140 1 60414.004901907 2024-04-14T00:07:03.524806+00:00 19994330.278129778802 27869999.999993052334 262864330.278119146824 1 60414.004913461 2024-04-14T00:07:04.523085+00:00 19994330.277981165797 27870000.000030845404 262864330.278008311987 1 60414.004925052 2024-04-14T00:07:05.524467+00:00 19994330.278075803071 27870000.000049881637 262864330.278122007847 1 60414.004936680 2024-04-14T00:07:06.529151+00:00 19994330.278121970594 27870000.000009704381 262864330.278127998114 1 60414.004948232 2024-04-14T00:07:07.527285+00:00 19994330.277760580182 27869999.999989464879 262864330.277746319771 1 60414.004959801 2024-04-14T00:07:08.526772+00:00 19994330.277945987880 27870000.000012498349 262864330.277954787016 1 60414.004971313 2024-04-14T00:07:09.521473+00:00 19994330.278257891536 27869999.999989811331 262864330.278244018555 1 60414.004982904 2024-04-14T00:07:10.522891+00:00 19994330.278032317758 27869999.999971680343 262864330.278000295162 1 60414.004994516 2024-04-14T00:07:11.526202+00:00 19994330.277977727354 27869999.999977644533 262864330.277951687574 1 60414.005006044 2024-04-14T00:07:12.522219+00:00 19994330.278015583754 27869999.999991517514 262864330.278003394604 1 60414.005017619 2024-04-14T00:07:13.522285+00:00 19994330.278194159269 27870000.000035606325 262864330.278226077557 1 60414.005029202 2024-04-14T00:07:14.523013+00:00 19994330.278067335486 27870000.000017344952 262864330.278080999851 1 60414.005040763 2024-04-14T00:07:15.521928+00:00 19994330.278000790626 27869999.999978035688 262864330.277975142002 1 60414.005052333 2024-04-14T00:07:16.521550+00:00 19994330.278197847307 27870000.000024713576 262864330.278218865395 1 60414.005063910 2024-04-14T00:07:17.521834+00:00 19994330.278114404529 27869999.999991599470 262864330.278102308512 1 60414.005075511 2024-04-14T00:07:18.524169+00:00 19994330.277919903398 27869999.999961681664 262864330.277877867222 1 60414.005087077 2024-04-14T00:07:19.523465+00:00 19994330.278172418475 27869999.999993540347 262864330.278162240982 1 60414.005098622 2024-04-14T00:07:20.520979+00:00 19994330.278224643320 27869999.999975282699 262864330.278196245432 1 60414.005110223 2024-04-14T00:07:21.523305+00:00 19994330.278060186654 27869999.999950133264 262864330.278006643057 1 60414.005121768 2024-04-14T00:07:22.520717+00:00 19994330.277862731367 27869999.999973583966 262864330.277832627296 1 60414.005133371 2024-04-14T00:07:23.523245+00:00 19994330.278248559684 27869999.999993760139 262864330.278238624334 1 60414.005144935 2024-04-14T00:07:24.522354+00:00 19994330.277934405953 27870000.000033680350 262864330.277964383364 1 60414.005156529 2024-04-14T00:07:25.524072+00:00 19994330.278034456074 27870000.000038392842 262864330.278069138527 1 60414.005168079 2024-04-14T00:07:26.522061+00:00 19994330.278025697917 27869999.999989639968 262864330.278011620045 1 60414.005179692 2024-04-14T00:07:27.525369+00:00 19994330.278041243553 27870000.000055987388 262864330.278093546629 1 60414.005191327 2024-04-14T00:07:28.530633+00:00 19994330.278130006045 27869999.999991841614 262864330.278118133545 1 60414.005202858 2024-04-14T00:07:29.526903+00:00 19994330.278315547854 27869999.999975059181 262864330.278286904097 1 60414.005214470 2024-04-14T00:07:30.530255+00:00 19994330.277920644730 27869999.999978967011 262864330.277895897627 1 60414.005226023 2024-04-14T00:07:31.528380+00:00 19994330.278280250728 27870000.000030435622 262864330.278306990862 1 60414.005237607 2024-04-14T00:07:32.529259+00:00 19994330.278101898730 27869999.999999307096 262864330.278097510338 1 60414.005249163 2024-04-14T00:07:33.527695+00:00 19994330.278213530779 27869999.999977845699 262864330.278187692165 1 60414.005260795 2024-04-14T00:07:34.532711+00:00 19994330.278104037046 27869999.999969039112 262864330.278069376945 1 60414.005272342 2024-04-14T00:07:35.530350+00:00 19994330.278027355671 27870000.000007510185 262864330.278031170368 1 60414.005283919 2024-04-14T00:07:36.530614+00:00 19994330.277919318527 27870000.000002603978 262864330.277918219566 1 60414.005295397 2024-04-14T00:07:37.522294+00:00 19994330.278274390846 27870000.000036638230 262864330.278307318687 1 60414.005307035 2024-04-14T00:07:38.527766+00:00 19994330.277944918722 27869999.999969124794 262864330.277910351753 1 60414.005318853 2024-04-14T00:07:39.548855+00:00 19994330.277932159603 27870000.000041123480 262864330.277969598770 1 60414.005330195 2024-04-14T00:07:40.528859+00:00 19994330.278209168464 27870000.000029940158 262864330.278235435486 1 60414.005341690 2024-04-14T00:07:41.522041+00:00 19994330.278212297708 27869999.999989062548 262864330.278197675943 1 60414.005353391 2024-04-14T00:07:42.533019+00:00 19994330.277941625565 27870000.000050898641 262864330.277988821268 1 60414.005365031 2024-04-14T00:07:43.538693+00:00 19994330.278116475791 27870000.000024326146 262864330.278137087822 1 60414.005376536 2024-04-14T00:07:44.532719+00:00 19994330.278100330383 27869999.999978773296 262864330.278075426817 1 60414.005388101 2024-04-14T00:07:45.531923+00:00 19994330.277899775654 27869999.999984249473 262864330.277880340815 1 60414.005399719 2024-04-14T00:07:46.535720+00:00 19994330.278292927891 27870000.000008996576 262864330.278298228979 1 60414.005411178 2024-04-14T00:07:47.525775+00:00 19994330.278135329485 27870000.000000216067 262864330.278131842613 1 60414.005422805 2024-04-14T00:07:48.530297+00:00 19994330.277808018029 27870000.000050336123 262864330.277854651213 1 60414.005434307 2024-04-14T00:07:49.524107+00:00 19994330.278102215379 27870000.000038199127 262864330.278136730194 1 60414.005446161 2024-04-14T00:07:50.548282+00:00 19994330.277883574367 27870000.000036027282 262864330.277915894985 1 60414.005457466 2024-04-14T00:07:51.525004+00:00 19994330.278376709670 27870000.000040072948 262864330.278413087130 1 60414.005469024 2024-04-14T00:07:52.523683+00:00 19994330.277808159590 27870000.000048648566 262864330.277853101492 1 60414.005480675 2024-04-14T00:07:53.530317+00:00 19994330.278148185462 27870000.000018537045 262864330.278163015842 1 60414.005492205 2024-04-14T00:07:54.526499+00:00 19994330.277811326087 27869999.999943532050 262864330.277751147747 1 60414.005503913 2024-04-14T00:07:55.538077+00:00 19994330.278064500540 27869999.999980822206 262864330.278041601181 1 60414.005515464 2024-04-14T00:07:56.536078+00:00 19994330.277922362089 27870000.000021185726 262864330.277939856052 1 60414.005526944 2024-04-14T00:07:57.527979+00:00 19994330.278068833053 27870000.000019557774 262864330.278084695339 1 60414.005538536 2024-04-14T00:07:58.529534+00:00 19994330.278157804161 27870000.000022672117 262864330.278176784515 1 60414.005550128 2024-04-14T00:07:59.531044+00:00 19994330.277786400169 27869999.999965738505 262864330.277748435736 1 60414.005561851 2024-04-14T00:08:00.543953+00:00 19994330.278105039150 27870000.000026423484 262864330.278127789497 1 60414.005573413 2024-04-14T00:08:01.542925+00:00 19994330.277964070439 27870000.000022254884 262864330.277982652187 1 60414.005584856 2024-04-14T00:08:02.531554+00:00 19994330.278089638799 27869999.999987058342 262864330.278073012829 1 60414.005596358 2024-04-14T00:08:03.525365+00:00 19994330.278173942119 27869999.999955795705 262864330.278126060963 1 60414.005607882 2024-04-14T00:08:04.520987+00:00 19994330.278164122254 27870000.000015191734 262864330.278175622225 1 60414.005619463 2024-04-14T00:08:05.521572+00:00 19994330.278112094849 27870000.000025354326 262864330.278133749962 1 60414.005631057 2024-04-14T00:08:06.523286+00:00 19994330.278129927814 27869999.999983314425 262864330.278109550476 1 60414.005642638 2024-04-14T00:08:07.523935+00:00 19994330.277989458293 27870000.000011336058 262864330.277997076511 1 60414.005654212 2024-04-14T00:08:08.523880+00:00 19994330.278119273484 27870000.000048156828 262864330.278163731098 1 60414.005665839 2024-04-14T00:08:09.528454+00:00 19994330.278093621135 27870000.000005993992 262864330.278095901012 1 60414.005677417 2024-04-14T00:08:10.528829+00:00 19994330.278012823313 27870000.000035062432 262864330.278044164181 1 60414.005688944 2024-04-14T00:08:11.524761+00:00 19994330.278148986399 27870000.000000927597 262864330.278146207333 1 60414.005700543 2024-04-14T00:08:12.526926+00:00 19994330.278073698282 27869999.999981153756 262864330.278051167727 1 60414.005712105 2024-04-14T00:08:13.525882+00:00 19994330.278131827712 27869999.999963257462 262864330.278091371059 1 60414.005723679 2024-04-14T00:08:14.525818+00:00 19994330.277933817357 27869999.999974150211 262864330.277904272079 1 60414.005735282 2024-04-14T00:08:15.528341+00:00 19994330.278146311641 27869999.999997802079 262864330.278140425682 1 60414.005746807 2024-04-14T00:08:16.524110+00:00 19994330.277920171618 27869999.999995853752 262864330.277912318707 1 60414.005758390 2024-04-14T00:08:17.524884+00:00 19994330.277983106673 27869999.999977249652 262864330.277956664562 1 60414.005769960 2024-04-14T00:08:18.524537+00:00 19994330.278135672212 27869999.999971769750 262864330.278103768826 1 60414.005781575 2024-04-14T00:08:19.528079+00:00 19994330.278077095747 27869999.999951142818 262864330.278024554253 1 60414.005793137 2024-04-14T00:08:20.527024+00:00 19994330.277977444232 27870000.000048480928 262864330.278022229671 1 60414.005804769 2024-04-14T00:08:21.532004+00:00 19994330.277953151613 27869999.999958556145 262864330.277907997370 1 60414.005816238 2024-04-14T00:08:22.523002+00:00 19994330.278209276497 27870000.000016029924 262864330.278221607208 1 60414.005827819 2024-04-14T00:08:23.523510+00:00 19994330.278226364404 27869999.999986290932 262864330.278208971024 1 60414.005839416 2024-04-14T00:08:24.525530+00:00 19994330.277931053191 27869999.999989122152 262864330.277916491032 1 60414.005850971 2024-04-14T00:08:25.523865+00:00 19994330.278168465942 27870000.000017590821 262864330.278182357550 1 60414.005862526 2024-04-14T00:08:26.522211+00:00 19994330.278030741960 27869999.999983530492 262864330.278010576963 1 60414.005874124 2024-04-14T00:08:27.524350+00:00 19994330.278126485646 27869999.999952282757 262864330.278075069189 1 60414.005885713 2024-04-14T00:08:28.525630+00:00 19994330.278091099113 27869999.999905988574 262864330.277993410826 1 60414.005897257 2024-04-14T00:08:29.522951+00:00 19994330.278073664755 27870000.000036943704 262864330.278106927872 1 60414.005908884 2024-04-14T00:08:30.527607+00:00 19994330.278067931533 27869999.999946266413 262864330.278010487556 1 60414.005920399 2024-04-14T00:08:31.522491+00:00 19994330.278083648533 27870000.000030949712 262864330.278110891581 1 60414.005931956 2024-04-14T00:08:32.521010+00:00 19994330.278228923678 27870000.000055283308 262864330.278280496597 1 60414.005943591 2024-04-14T00:08:33.526234+00:00 19994330.277836937457 27870000.000003125519 262864330.277836382389 1 60414.005955160 2024-04-14T00:08:34.525839+00:00 19994330.278120204806 27869999.999997485429 262864330.278114020824 1 60414.005966693 2024-04-14T00:08:35.522291+00:00 19994330.278084050864 27869999.999972905964 262864330.278053253889 1 60414.005978263 2024-04-14T00:08:36.521949+00:00 19994330.278052117676 27869999.999999251217 262864330.278047680855 1 60414.005989843 2024-04-14T00:08:37.522419+00:00 19994330.278097547591 27870000.000025037676 262864330.278118878603 1 60414.006001562 2024-04-14T00:08:38.534987+00:00 19994330.277925420552 27870000.000029265881 262864330.277951002121 1 60414.006013020 2024-04-14T00:08:39.524940+00:00 19994330.277918450534 27870000.000003661960 262864330.277918428183 1 60414.006024570 2024-04-14T00:08:40.522881+00:00 19994330.277873236686 27869999.999994013458 262864330.277863562107 1 60414.006036163 2024-04-14T00:08:41.524505+00:00 19994330.278169754893 27870000.000000353903 262864330.278166413307 1 60414.006047712 2024-04-14T00:08:42.522288+00:00 19994330.278090722859 27870000.000034455210 262864330.278121471405 1 60414.006059303 2024-04-14T00:08:43.523787+00:00 19994330.278018288314 27870000.000027853996 262864330.278042465448 1 60414.006070895 2024-04-14T00:08:44.525297+00:00 19994330.277962785214 27869999.999970763922 262864330.277929842472 1 60414.006082430 2024-04-14T00:08:45.521997+00:00 19994330.277993690223 27869999.999979332089 262864330.277969300747 1 60414.006094048 2024-04-14T00:08:46.525755+00:00 19994330.278189033270 27869999.999981023371 262864330.278166353703 1 60414.006105607 2024-04-14T00:08:47.524433+00:00 19994330.278046477586 27869999.999955523759 262864330.277998328209 1 60414.006117170 2024-04-14T00:08:48.523450+00:00 19994330.278150960803 27869999.999993894249 262864330.278141140938 1 60414.006128818 2024-04-14T00:08:49.529894+00:00 19994330.277855880558 27869999.999980323017 262864330.277832508087 1 60414.006140314 2024-04-14T00:08:50.523098+00:00 19994330.278223536909 27869999.999987877905 262864330.278207719326 1 60414.006152126 2024-04-14T00:08:51.543723+00:00 19994330.277930203825 27870000.000023499131 262864330.277949988842 1 60414.006163518 2024-04-14T00:08:52.527944+00:00 19994330.278068821877 27870000.000033330172 262864330.278098434210 1 60414.006175059 2024-04-14T00:08:53.525108+00:00 19994330.278085917234 27870000.000011626631 262864330.278093844652 1 60414.006186676 2024-04-14T00:08:54.528807+00:00 19994330.277964029461 27870000.000038787723 262864330.277999132872 1 60414.006198201 2024-04-14T00:08:55.524548+00:00 19994330.277980625629 27870000.000021580607 262864330.277998507023 1 60414.006209835 2024-04-14T00:08:56.529763+00:00 19994330.278134584427 27869999.999994605780 262864330.278125494719 1 60414.006221568 2024-04-14T00:08:57.543474+00:00 19994330.278043884784 27870000.000005576760 262864330.278045773506 1 60414.006232953 2024-04-14T00:08:58.527133+00:00 19994330.277950685471 27870000.000004570931 262864330.277951538563 1 60414.006244515 2024-04-14T00:08:59.526047+00:00 19994330.278029546142 27869999.999979056418 262864330.278004884720 1 60414.006256117 2024-04-14T00:09:00.528488+00:00 19994330.278151374310 27869999.999971777201 262864330.278119444847 1 60414.006268001 2024-04-14T00:09:01.555322+00:00 19994330.277976084501 27870000.000035583973 262864330.278007984161 1 60414.006279205 2024-04-14T00:09:02.523352+00:00 19994330.277982164174 27870000.000002104789 262864330.277980595827 1 60414.006290785 2024-04-14T00:09:03.523810+00:00 19994330.278042323887 27869999.999978415668 262864330.278017044067 1 60414.006302406 2024-04-14T00:09:04.527846+00:00 19994330.278151646256 27870000.000029299408 262864330.278177261353 1 60414.006313937 2024-04-14T00:09:05.524166+00:00 19994330.277815990150 27870000.000014089048 262864330.277826398611 1 60414.006325488 2024-04-14T00:09:06.522158+00:00 19994330.277935225517 27869999.999977312982 262864330.277908861637 1 60414.006337089 2024-04-14T00:09:07.524494+00:00 19994330.278223294765 27869999.999985236675 262864330.278204858303 1 60414.006348633 2024-04-14T00:09:08.521874+00:00 19994330.278111614287 27869999.999964375049 262864330.278072297573 1 60414.006360224 2024-04-14T00:09:09.523287+00:00 19994330.278208065778 27869999.999976232648 262864330.278180599213 1 60414.006371828 2024-04-14T00:09:10.525953+00:00 19994330.277990955859 27870000.000016361475 262864330.278003633022 1 60414.006383463 2024-04-14T00:09:11.531237+00:00 19994330.277873355895 27870000.000008583069 262864330.277878254652 1 60414.006394932 2024-04-14T00:09:12.522134+00:00 19994330.278101842850 27869999.999994859099 262864330.278093010187 1 60414.006406518 2024-04-14T00:09:13.523140+00:00 19994330.278145696968 27870000.000043213367 262864330.278185218573 1 60414.006418100 2024-04-14T00:09:14.523860+00:00 19994330.277979161590 27870000.000014100224 262864330.277989566326 1 60414.006429663 2024-04-14T00:09:15.522853+00:00 19994330.278088919818 27870000.000010844320 262864330.278096079826 1 60414.006441273 2024-04-14T00:09:16.525966+00:00 19994330.278198517859 27870000.000017240644 262864330.278212040663 1 60414.006452798 2024-04-14T00:09:17.521792+00:00 19994330.277958061546 27870000.000037118793 262864330.277991503477 1 60414.006464410 2024-04-14T00:09:18.524991+00:00 19994330.277907770127 27870000.000018492341 262864330.277922540903 1 60414.006475997 2024-04-14T00:09:19.526164+00:00 19994330.278083536774 27869999.999989975244 262864330.278069823980 1 60414.006487550 2024-04-14T00:09:20.524298+00:00 19994330.278347365558 27870000.000042542815 262864330.278386235237 1 60414.006499155 2024-04-14T00:09:21.527040+00:00 19994330.277849689126 27869999.999970432371 262864330.277816414833 1 60414.006510703 2024-04-14T00:09:22.524777+00:00 19994330.278172004968 27869999.999967075884 262864330.278135389090 1 60414.006522246 2024-04-14T00:09:23.522062+00:00 19994330.278136130422 27870000.000022456050 262864330.278154909611 1 60414.006533853 2024-04-14T00:09:24.524856+00:00 19994330.277927584946 27870000.000011611730 262864330.277935504913 1 60414.006545415 2024-04-14T00:09:25.523865+00:00 19994330.278117183596 27869999.999965839088 262864330.278079330921 1 60414.006556963 2024-04-14T00:09:26.521588+00:00 19994330.278217472136 27870000.000036887825 262864330.278250664473 1 60414.006568530 2024-04-14T00:09:27.521003+00:00 19994330.278146088123 27870000.000017587095 262864330.278159976006 1 60414.006580183 2024-04-14T00:09:28.527811+00:00 19994330.277901399881 27869999.999998953193 262864330.277896672487 1 60414.006591708 2024-04-14T00:09:29.523560+00:00 19994330.278187241405 27869999.999945070595 262864330.278128623962 1 60414.006603248 2024-04-14T00:09:30.520642+00:00 19994330.277868673205 27869999.999949287623 262864330.277814269066 1 60414.006614862 2024-04-14T00:09:31.524090+00:00 19994330.278004847467 27869999.999948598444 262864330.277949750423 1 60414.006626424 2024-04-14T00:09:32.523041+00:00 19994330.277939658612 27870000.000019263476 262864330.277955204248 1 60414.006637990 2024-04-14T00:09:33.522401+00:00 19994330.278088808060 27870000.000005662441 262864330.278090775013 1 60414.006649591 2024-04-14T00:09:34.524717+00:00 19994330.278096921742 27870000.000023648143 262864330.278116881847 1 60414.006661147 2024-04-14T00:09:35.523069+00:00 19994330.277941100299 27869999.999998867512 262864330.277936279774 1 60414.006672706 2024-04-14T00:09:36.521780+00:00 19994330.278112970293 27869999.999976791441 262864330.278086066246 1 60414.006684281 2024-04-14T00:09:37.521911+00:00 19994330.277948968112 27870000.000021759421 262864330.277967035770 1 60414.006695859 2024-04-14T00:09:38.522235+00:00 19994330.278281204402 27870000.000002518296 262864330.278280019760 1 60414.006707445 2024-04-14T00:09:39.523247+00:00 19994330.278091844171 27869999.999993879348 262864330.278082042933 1 60414.006719060 2024-04-14T00:09:40.526783+00:00 19994330.277969799936 27869999.999988682568 262864330.277954787016 1 60414.006730617 2024-04-14T00:09:41.525265+00:00 19994330.278282817453 27869999.999995436519 262864330.278274565935 1 60414.006742249 2024-04-14T00:09:42.530334+00:00 19994330.277897998691 27870000.000006455928 262864330.277900755405 1 60414.006753789 2024-04-14T00:09:43.527391+00:00 19994330.278126612306 27869999.999990198761 262864330.278113126755 1 60414.006765389 2024-04-14T00:09:44.529642+00:00 19994330.278065871447 27870000.000016041100 262864330.278078198433 1 60414.006777078 2024-04-14T00:09:45.539574+00:00 19994330.278220750391 27870000.000013280660 262864330.278230339289 1 60414.006788618 2024-04-14T00:09:46.536639+00:00 19994330.278012782335 27869999.999993309379 262864330.278002411127 1 60414.006800275 2024-04-14T00:09:47.543743+00:00 19994330.278098229319 27870000.000032741576 262864330.278127282858 1 60414.006811785 2024-04-14T00:09:48.538212+00:00 19994330.278032090515 27870000.000011228025 262864330.278039634228 1 60414.006823336 2024-04-14T00:09:49.536216+00:00 19994330.278179649264 27870000.000007849187 262864330.278183788061 1 60414.006834950 2024-04-14T00:09:50.539690+00:00 19994330.278125338256 27870000.000025492162 262864330.278147131205 1 60414.006846442 2024-04-14T00:09:51.532634+00:00 19994330.278158906847 27870000.000025220215 262864330.278180420399 1 60414.006857956 2024-04-14T00:09:52.527402+00:00 19994330.278053157032 27869999.999952532351 262864330.278001993895 1 60414.006869552 2024-04-14T00:09:53.529261+00:00 19994330.278022225946 27869999.999992325902 262864330.278010845184 1 60414.006881147 2024-04-14T00:09:54.531115+00:00 19994330.277994312346 27869999.999991681427 262864330.277982294559 1 60414.006892771 2024-04-14T00:09:55.535386+00:00 19994330.278087221086 27869999.999966144562 262864330.278049677610 1 60414.006904252 2024-04-14T00:09:56.527354+00:00 19994330.278147656471 27870000.000016402453 262864330.278160363436 1 60414.006915811 2024-04-14T00:09:57.526022+00:00 19994330.277869779617 27870000.000020325184 262864330.277886420488 1 60414.006927400 2024-04-14T00:09:58.527371+00:00 19994330.277991678566 27870000.000003002584 262864330.277990996838 1 60414.006939064 2024-04-14T00:09:59.535131+00:00 19994330.278075605631 27870000.000044200569 262864330.278116106987 1 60414.006950596 2024-04-14T00:10:00.531475+00:00 19994330.277957744896 27870000.000050224364 262864330.278004258871 1 60414.006962861 2024-04-14T00:10:01.591211+00:00 19994330.278095487505 27870000.000010155141 262864330.278101950884 1 60414.006973722 2024-04-14T00:10:02.529632+00:00 19994330.278161250055 27870000.000037282705 262864330.278194844723 1 60414.006985331 2024-04-14T00:10:03.532641+00:00 19994330.278115909547 27869999.999995883554 262864330.278108090162 1 60414.006996897 2024-04-14T00:10:04.531877+00:00 19994330.278266567737 27870000.000016849488 262864330.278279721737 1 60414.007008454 2024-04-14T00:10:05.530400+00:00 19994330.277937199920 27869999.999992758036 262864330.277926266193 1 60414.007019967 2024-04-14T00:10:06.525127+00:00 19994330.278188295662 27870000.000009566545 262864330.278194159269 1 60414.007031602 2024-04-14T00:10:07.530436+00:00 19994330.278016425669 27870000.000004053116 262864330.278016775846 1 60414.007043205 2024-04-14T00:10:08.532946+00:00 19994330.278152178973 27870000.000014699996 262864330.278163164854 1 60414.007054692 2024-04-14T00:10:09.525354+00:00 19994330.277974762022 27870000.000019453466 262864330.277990520000 1 60414.007066312 2024-04-14T00:10:10.529375+00:00 19994330.277887862176 27870000.000000841916 262864330.277884989977 1 60414.007077817 2024-04-14T00:10:11.523357+00:00 19994330.278071574867 27870000.000026803464 262864330.278094679117 1 60414.007089471 2024-04-14T00:10:12.530318+00:00 19994330.278154741973 27869999.999970119447 262864330.278121143579 1 60414.007100974 2024-04-14T00:10:13.524161+00:00 19994330.278074707836 27869999.999960504472 262864330.278031527996 1 60414.007112562 2024-04-14T00:10:14.525349+00:00 19994330.278040770441 27869999.999988805503 262864330.278025865555 1 60414.007124122 2024-04-14T00:10:15.524118+00:00 19994330.278034951538 27869999.999999988824 262864330.278031259775 1 60414.007135691 2024-04-14T00:10:16.523725+00:00 19994330.278092741966 27869999.999976422638 262864330.278065472841 1 60414.007147294 2024-04-14T00:10:17.526166+00:00 19994330.277957197279 27869999.999975673854 262864330.277929186821 1 60414.007158932 2024-04-14T00:10:18.531707+00:00 19994330.278063885868 27869999.999979157001 262864330.278039366007 1 60414.007170406 2024-04-14T00:10:19.523058+00:00 19994330.278241753578 27870000.000024612993 262864330.278262674809 1 60414.007181974 2024-04-14T00:10:20.522556+00:00 19994330.277957104146 27870000.000039611012 262864330.277993023396 1 60414.007193606 2024-04-14T00:10:21.527558+00:00 19994330.277911204845 27870000.000016793609 262864330.277924329042 1 60414.007205275 2024-04-14T00:10:22.535789+00:00 19994330.278160657734 27869999.999981872737 262864330.278138846159 1 60414.007216758 2024-04-14T00:10:23.527915+00:00 19994330.278121862561 27870000.000021375716 262864330.278139531612 1 60414.007228312 2024-04-14T00:10:24.526174+00:00 19994330.277994874865 27869999.999999389052 262864330.277990579605 1 60414.007239867 2024-04-14T00:10:25.524456+00:00 19994330.277984093875 27869999.999967392534 262864330.277947783470 1 60414.007251472 2024-04-14T00:10:26.527179+00:00 19994330.277974374592 27869999.999949950725 262864330.277920633554 1 60414.007263032 2024-04-14T00:10:27.525949+00:00 19994330.278188269585 27869999.999970298260 262864330.278154850006 1 60414.007274617 2024-04-14T00:10:28.526913+00:00 19994330.277723476291 27869999.999962300062 262864330.277682065964 1 60414.007286183 2024-04-14T00:10:29.526168+00:00 19994330.278141021729 27869999.999983701855 262864330.278121024370 1 60414.007297733 2024-04-14T00:10:30.524168+00:00 19994330.278022959828 27870000.000018343329 262864330.278037607670 1 60414.007309285 2024-04-14T00:10:31.522205+00:00 19994330.278016682714 27870000.000046845526 262864330.278059840202 1 60414.007320919 2024-04-14T00:10:32.527369+00:00 19994330.277965359390 27870000.000012170523 262864330.277973830700 1 60414.007332430 2024-04-14T00:10:33.521928+00:00 19994330.278011213988 27869999.999949719757 262864330.277957230806 1 60414.007343993 2024-04-14T00:10:34.520997+00:00 19994330.278125327080 27870000.000026270747 262864330.278147906065 1 60414.007355582 2024-04-14T00:10:35.522247+00:00 19994330.278025291860 27870000.000002462417 262864330.278024077415 1 60414.007367152 2024-04-14T00:10:36.521943+00:00 19994330.278152380139 27869999.999931864440 262864330.278080552816 1 60414.007378741 2024-04-14T00:10:37.523252+00:00 19994330.278110589832 27870000.000001363456 262864330.278108268976 1 60414.007390305 2024-04-14T00:10:38.522333+00:00 19994330.278070650995 27870000.000028468668 262864330.278095424175 1 60414.007401885 2024-04-14T00:10:39.522914+00:00 19994330.278055615723 27869999.999994948506 262864330.278046846390 1 60414.007413529 2024-04-14T00:10:40.528933+00:00 19994330.278144042939 27869999.999992139637 262864330.278132468462 1 60414.007425054 2024-04-14T00:10:41.524690+00:00 19994330.277986992151 27870000.000032480806 262864330.278015792370 1 60414.007436774 2024-04-14T00:10:42.537228+00:00 19994330.277990192175 27869999.999997865409 262864330.277984350920 1 60414.007448283 2024-04-14T00:10:43.531607+00:00 19994330.277989272028 27869999.999992590398 262864330.277978152037 1 60414.007459837 2024-04-14T00:10:44.529865+00:00 19994330.278168518096 27870000.000003870577 262864330.278168708086 1 60414.007471521 2024-04-14T00:10:45.539422+00:00 19994330.278240561485 27870000.000001568347 262864330.278238445520 1 60414.007482976 2024-04-14T00:10:46.529081+00:00 19994330.277993068099 27869999.999965287745 262864330.277954638004 1 60414.007494634 2024-04-14T00:10:47.536401+00:00 19994330.278179731220 27869999.999990057200 262864330.278166085482 1 60414.007506267 2024-04-14T00:10:48.541454+00:00 19994330.278256122023 27870000.000016435981 262864330.278268873692 1 60414.007517679 2024-04-14T00:10:49.527425+00:00 19994330.278043646365 27869999.999958630651 262864330.277998596430 1 60414.007529296 2024-04-14T00:10:50.531213+00:00 19994330.277941770852 27869999.999974258244 262864330.277912318707 1 60414.007540923 2024-04-14T00:10:51.535758+00:00 19994330.278042260557 27869999.999963901937 262864330.278002470732 1 60414.007552463 2024-04-14T00:10:52.532802+00:00 19994330.277968246490 27869999.999974209815 262864330.277938783169 1 60414.007564147 2024-04-14T00:10:53.542302+00:00 19994330.278203338385 27870000.000021405518 262864330.278221040964 1 60414.007575733 2024-04-14T00:10:54.543336+00:00 19994330.277938809246 27869999.999987345189 262864330.277922451496 1 60414.007587143 2024-04-14T00:10:55.529192+00:00 19994330.277963832021 27869999.999958276749 262864330.277918398380 1 60414.007598692 2024-04-14T00:10:56.526950+00:00 19994330.278166621923 27869999.999994471669 262864330.278157383204 1 60414.007610292 2024-04-14T00:10:57.529202+00:00 19994330.277959387749 27869999.999995414168 262864330.277951091528 1 60414.007621894 2024-04-14T00:10:58.531663+00:00 19994330.278091959655 27869999.999973818660 262864330.278062105179 1 60414.007633465 2024-04-14T00:10:59.531370+00:00 19994330.278400748968 27869999.999995246530 262864330.278392285109 1 60414.007645125 2024-04-14T00:11:00.538752+00:00 19994330.278043232858 27869999.999980028719 262864330.278019577265 1 60414.007656666 2024-04-14T00:11:01.535915+00:00 19994330.277791272849 27869999.999979935586 262864330.277767509222 1 60414.007668111 2024-04-14T00:11:02.524849+00:00 19994330.278147716075 27870000.000046063215 262864330.278190106153 1 60414.007679631 2024-04-14T00:11:03.520091+00:00 19994330.278175536543 27869999.999994173646 262864330.278165996075 1 60414.007691231 2024-04-14T00:11:04.522329+00:00 19994330.278070848435 27870000.000046018511 262864330.278113156557 1 60414.007702816 2024-04-14T00:11:05.523279+00:00 19994330.278015397489 27870000.000036347657 262864330.278048068285 1 60414.007714369 2024-04-14T00:11:06.521470+00:00 19994330.278140760958 27870000.000029355288 262864330.278166413307 1 60414.007725969 2024-04-14T00:11:07.523729+00:00 19994330.277764219791 27870000.000014804304 262864330.277775347233 1 60414.007737525 2024-04-14T00:11:08.522138+00:00 19994330.278045512736 27869999.999976892024 262864330.278018712997 1 60414.007749178 2024-04-14T00:11:09.528915+00:00 19994330.278059210628 27869999.999966952950 262864330.278022468090 1 60414.007760691 2024-04-14T00:11:10.523678+00:00 19994330.278093915433 27870000.000005554408 262864330.278095752001 1 60414.007772283 2024-04-14T00:11:11.525262+00:00 19994330.278112038970 27870000.000004526228 262864330.278112888336 1 60414.007783896 2024-04-14T00:11:12.528603+00:00 19994330.278100002557 27870000.000033717602 262864330.278130024672 1 60414.007795465 2024-04-14T00:11:13.528205+00:00 19994330.278099775314 27870000.000003919005 262864330.278100013733 1 60414.007807146 2024-04-14T00:11:14.537408+00:00 19994330.278198234737 27870000.000054117292 262864330.278248667717 1 60414.007818783 2024-04-14T00:11:15.542861+00:00 19994330.278049983084 27870000.000012718141 262864330.278059005737 1 60414.007830304 2024-04-14T00:11:16.538219+00:00 19994330.278091110289 27870000.000000905246 262864330.278088301420 1 60414.007841841 2024-04-14T00:11:17.535101+00:00 19994330.278129670769 27870000.000039506704 262864330.278165489435 1 60414.007853415 2024-04-14T00:11:18.535052+00:00 19994330.277888514102 27869999.999979749322 262864330.277864545584 1 60414.007864953 2024-04-14T00:11:19.531982+00:00 19994330.278015390038 27870000.000007756054 262864330.278019428253 1 60414.007876505 2024-04-14T00:11:20.530055+00:00 19994330.278020076454 27869999.999955441803 262864330.277971833944 1 60414.007888028 2024-04-14T00:11:21.525641+00:00 19994330.278093066067 27870000.000012293458 262864330.278101652861 1 60414.007899652 2024-04-14T00:11:22.529967+00:00 19994330.278003867716 27870000.000041749328 262864330.278041929007 1 60414.007911219 2024-04-14T00:11:23.529359+00:00 19994330.277922499925 27870000.000010717660 262864330.277929544449 1 60414.007922939 2024-04-14T00:11:24.541930+00:00 19994330.278162416071 27870000.000024974346 262864330.278183698654 1 60414.007934425 2024-04-14T00:11:25.534313+00:00 19994330.278032835573 27870000.000044558197 262864330.278073698282 1 60414.007945880 2024-04-14T00:11:26.524025+00:00 19994330.278116401285 27870000.000015206635 262864330.278127908707 1 60414.007957572 2024-04-14T00:11:27.534201+00:00 19994330.278059773147 27869999.999977577478 262864330.278033673763 1 60414.007969128 2024-04-14T00:11:28.532673+00:00 19994330.278050445020 27870000.000036481768 262864330.278083235025 1 60414.007980626 2024-04-14T00:11:29.526091+00:00 19994330.278115667403 27869999.999974105507 262864330.278086066246 1 60414.007992216 2024-04-14T00:11:30.527516+00:00 19994330.278090249747 27869999.999984424561 262864330.278070956469 1 60414.008003761 2024-04-14T00:11:31.524945+00:00 19994330.278099749237 27869999.999937932938 262864330.278033971786 1 60414.008015363 2024-04-14T00:11:32.527311+00:00 19994330.278124116361 27869999.999971479177 262864330.278091907501 1 60414.008026980 2024-04-14T00:11:33.531105+00:00 19994330.277958791703 27869999.999987233430 262864330.277942329645 1 60414.008038514 2024-04-14T00:11:34.527628+00:00 19994330.278164338320 27869999.999956537038 262864330.278117179871 1 60414.008050054 2024-04-14T00:11:35.524668+00:00 19994330.277915850282 27869999.999967884272 262864330.277880012989 1 60414.008061747 2024-04-14T00:11:36.534970+00:00 19994330.278067104518 27869999.999994583428 262864330.278057992458 1 60414.008073446 2024-04-14T00:11:37.545747+00:00 19994330.278058335185 27869999.999977294356 262864330.278031945229 1 60414.008084876 2024-04-14T00:11:38.533245+00:00 19994330.278252657503 27869999.999983604997 262864330.278232574463 1 60414.008096412 2024-04-14T00:11:39.529999+00:00 19994330.277889624238 27870000.000047836453 262864330.277933776379 1 60414.008108032 2024-04-14T00:11:40.533938+00:00 19994330.277959309518 27869999.999985069036 262864330.277940690517 1 60414.008119539 2024-04-14T00:11:41.528180+00:00 19994330.278094146401 27869999.999988146126 262864330.278078585863 1 60414.008131184 2024-04-14T00:11:42.534273+00:00 19994330.278134688735 27869999.999973863363 262864330.278104841709 1 60414.008142713 2024-04-14T00:11:43.530381+00:00 19994330.278126712888 27869999.999974887818 262864330.278097897768 1 60414.008154283 2024-04-14T00:11:44.530029+00:00 19994330.277998458594 27869999.999935247004 262864330.277929991484 1 60414.008165798 2024-04-14T00:11:45.524955+00:00 19994330.278052762151 27870000.000014118850 262864330.278063178062 1 60414.008177508 2024-04-14T00:11:46.536685+00:00 19994330.278137970716 27870000.000006441027 262864330.278140723705 1 60414.008188980 2024-04-14T00:11:47.527835+00:00 19994330.278210267425 27870000.000014826655 262864330.278221428394 1 60414.008200614 2024-04-14T00:11:48.533049+00:00 19994330.277929022908 27870000.000012215227 262864330.277937531471 1 60414.008212196 2024-04-14T00:11:49.533731+00:00 19994330.277956888080 27870000.000034451485 262864330.277987658978 1 60414.008223808 2024-04-14T00:11:50.537059+00:00 19994330.278126686811 27869999.999995388091 262864330.278118371964 1 60414.008235294 2024-04-14T00:11:51.529454+00:00 19994330.278032008559 27870000.000005252659 262864330.278033554554 1 60414.008246965 2024-04-14T00:11:52.537790+00:00 19994330.278029333800 27870000.000021558255 262864330.278047174215 1 60414.008258470 2024-04-14T00:11:53.531820+00:00 19994330.278071638197 27869999.999976564199 262864330.278044521809 1 60414.008269947 2024-04-14T00:11:54.523460+00:00 19994330.277947653085 27870000.000004451722 262864330.277948409319 1 60414.008281602 2024-04-14T00:11:55.530421+00:00 19994330.278059788048 27869999.999984122813 262864330.278040200472 1 60414.008293073 2024-04-14T00:11:56.521497+00:00 19994330.278224900365 27870000.000010438263 262864330.278231620789 1 60414.008304670 2024-04-14T00:11:57.523459+00:00 19994330.277973975986 27870000.000017125160 262864330.277987420559 1 60414.008316230 2024-04-14T00:11:58.522255+00:00 19994330.278214007616 27869999.999979104847 262864330.278189420700 1 60414.008327789 2024-04-14T00:11:59.520973+00:00 19994330.277920238674 27870000.000000800937 262864330.277917355299 1 60414.008339460 2024-04-14T00:12:00.529306+00:00 19994330.278075799346 27870000.000043291599 262864330.278115391731 1 60414.008350995 2024-04-14T00:12:01.525994+00:00 19994330.278070598841 27870000.000050090253 262864330.278117001057 1 60414.008362580 2024-04-14T00:12:02.526918+00:00 19994330.278157353401 27870000.000007368624 262864330.278161019087 1 60414.008374278 2024-04-14T00:12:03.537664+00:00 19994330.278060521930 27869999.999960456043 262864330.278017282486 1 60414.008385793 2024-04-14T00:12:04.532558+00:00 19994330.277845755219 27869999.999998811632 262864330.277840852737 1 60414.008397426 2024-04-14T00:12:05.537611+00:00 19994330.278137415648 27869999.999994102865 262864330.278127819300 1 60414.008408921 2024-04-14T00:12:06.530758+00:00 19994330.278013650328 27870000.000049512833 262864330.278059452772 1 60414.008420488 2024-04-14T00:12:07.530191+00:00 19994330.277951382101 27870000.000007506460 262864330.277955204248 1 60414.008432067 2024-04-14T00:12:08.530536+00:00 19994330.278192669153 27869999.999990209937 262864330.278179198503 1 60414.008443616 2024-04-14T00:12:09.528443+00:00 19994330.277812913060 27870000.000009011477 262864330.277818202972 1 60414.008455265 2024-04-14T00:12:10.534894+00:00 19994330.278127845377 27870000.000018753111 262864330.278142899275 1 60414.008466821 2024-04-14T00:12:11.533294+00:00 19994330.277993757278 27870000.000010456890 262864330.278000533581 1 60414.008478431 2024-04-14T00:12:12.536472+00:00 19994330.277962356806 27870000.000004336238 262864330.277963012457 1 60414.008490035 2024-04-14T00:12:13.539038+00:00 19994330.278205879033 27869999.999981429428 262864330.278183609247 1 60414.008501464 2024-04-14T00:12:14.526442+00:00 19994330.278134282678 27869999.999955259264 262864330.278085857630 1 60414.008513100 2024-04-14T00:12:15.531796+00:00 19994330.278014566749 27869999.999985802919 262864330.277996689081 1 60414.008524584 2024-04-14T00:12:16.524046+00:00 19994330.278072606772 27869999.999977659434 262864330.278046548367 1 60414.008536127 2024-04-14T00:12:17.521372+00:00 19994330.277959737927 27870000.000009492040 262864330.277965515852 1 60414.008547728 2024-04-14T00:12:18.523689+00:00 19994330.278142832220 27870000.000002309680 262864330.278141468763 1 60414.008559573 2024-04-14T00:12:19.547151+00:00 19994330.277915276587 27870000.000008519739 262864330.277920097113 1 60414.008571160 2024-04-14T00:12:20.548180+00:00 19994330.278114981949 27869999.999987225980 262864330.278098493814 1 60414.008582579 2024-04-14T00:12:21.534822+00:00 19994330.278141707182 27870000.000000648201 262864330.278138667345 1 60414.008594101 2024-04-14T00:12:22.530355+00:00 19994330.278136104345 27870000.000037759542 262864330.278170168400 1 60414.008605652 2024-04-14T00:12:23.528399+00:00 19994330.278029233217 27870000.000011254102 262864330.278036803007 1 60414.008617496 2024-04-14T00:12:24.551629+00:00 19994330.277914743870 27870000.000014048070 262864330.277925074100 1 60414.008628743 2024-04-14T00:12:25.523368+00:00 19994330.278106398880 27869999.999976765364 262864330.278079450130 1 60414.008640302 2024-04-14T00:12:26.522084+00:00 19994330.278086826205 27869999.999963868409 262864330.278047025204 1 60414.008651910 2024-04-14T00:12:27.525063+00:00 19994330.278061687946 27870000.000004891306 262864330.278062880039 1 60414.008663455 2024-04-14T00:12:28.522529+00:00 19994330.278095677495 27869999.999983061105 262864330.278075039387 1 60414.008675126 2024-04-14T00:12:29.530934+00:00 19994330.278236996382 27869999.999938052148 262864330.278171330690 1 60414.008686613 2024-04-14T00:12:30.523389+00:00 19994330.277942981571 27870000.000003132969 262864330.277942419052 1 60414.008698656 2024-04-14T00:12:31.563888+00:00 19994330.278187345713 27870000.000013586134 262864330.278197228909 1 60414.008710021 2024-04-14T00:12:32.545848+00:00 19994330.278204541653 27870000.000048860908 262864330.278249710798 1 60414.008721342 2024-04-14T00:12:33.523971+00:00 19994330.277940884233 27869999.999984156340 262864330.277921319008 1 60414.008732992 2024-04-14T00:12:34.530505+00:00 19994330.278191100806 27870000.000003971159 262864330.278191357851 1 60414.008744502 2024-04-14T00:12:35.524945+00:00 19994330.277911894023 27869999.999970290810 262864330.277878493071 1 60414.008756055 2024-04-14T00:12:36.523184+00:00 19994330.278118237853 27869999.999982003123 262864330.278096556664 1 60414.008767622 2024-04-14T00:12:37.522541+00:00 19994330.278024941683 27869999.999934684485 262864330.277955919504 1 60414.008779213 2024-04-14T00:12:38.523972+00:00 19994330.278175465763 27869999.999997925013 262864330.278169691563 1 60414.008790798 2024-04-14T00:12:39.525007+00:00 19994330.278066281229 27870000.000029258430 262864330.278091847897 1 60414.008802365 2024-04-14T00:12:40.524295+00:00 19994330.277988005430 27870000.000008787960 262864330.277993112803 1 60414.008813983 2024-04-14T00:12:41.528130+00:00 19994330.277804523706 27869999.999962240458 262864330.277763068676 1 60414.008825509 2024-04-14T00:12:42.523958+00:00 19994330.278179828078 27870000.000043977052 262864330.278220117092 1 60414.008837110 2024-04-14T00:12:43.526335+00:00 19994330.278066433966 27869999.999976068735 262864330.278038799763 1 60414.008848691 2024-04-14T00:12:44.526913+00:00 19994330.278136674315 27870000.000044912100 262864330.278177887201 1 60414.008860220 2024-04-14T00:12:45.523038+00:00 19994330.277941714972 27869999.999981302768 262864330.277919322252 1 60414.008871825 2024-04-14T00:12:46.525662+00:00 19994330.278069965541 27870000.000046819448 262864330.278113096952 1 60414.008883364 2024-04-14T00:12:47.522589+00:00 19994330.278169102967 27869999.999956302345 262864330.278121709824 1 60414.008894957 2024-04-14T00:12:48.524288+00:00 19994330.277868740261 27870000.000022433698 262864330.277887493372 1 60414.008906506 2024-04-14T00:12:49.522157+00:00 19994330.278012167662 27869999.999977972358 262864330.277986437082 1 60414.008918172 2024-04-14T00:12:50.530039+00:00 19994330.278133690357 27870000.000001732260 262864330.278131723404 1 60414.008929665 2024-04-14T00:12:51.523082+00:00 19994330.277886379510 27869999.999986786395 262864330.277869492769 1 60414.008941237 2024-04-14T00:12:52.522860+00:00 19994330.278002340347 27870000.000027839094 262864330.278026491404 1 60414.008952989 2024-04-14T00:12:53.538270+00:00 19994330.278036128730 27870000.000036697835 262864330.278069108725 1 60414.008964472 2024-04-14T00:12:54.530437+00:00 19994330.278089694679 27870000.000021614134 262864330.278107613325 1 60414.008976046 2024-04-14T00:12:55.530410+00:00 19994330.278056424111 27870000.000004317611 262864330.278057038784 1 60414.008987559 2024-04-14T00:12:56.525064+00:00 19994330.278082642704 27869999.999993711710 262864330.278072655201 1 60414.008999111 2024-04-14T00:12:57.523174+00:00 19994330.278123896569 27869999.999978139997 262864330.278098315001 1 60414.009010787 2024-04-14T00:12:58.531983+00:00 19994330.277963314205 27869999.999999221414 262864330.277958840132 1 60414.009022283 2024-04-14T00:12:59.525299+00:00 19994330.278187792748 27869999.999958775938 262864330.278142869473 1 60414.009033916 2024-04-14T00:13:00.530334+00:00 19994330.278211168945 27870000.000001609325 262864330.278209090233 1 60414.009045630 2024-04-14T00:13:01.542458+00:00 19994330.278030231595 27869999.999970905483 262864330.277997434139 1 60414.009057088 2024-04-14T00:13:02.532398+00:00 19994330.277985464782 27870000.000070273876 262864330.278052031994 1 60414.009068595 2024-04-14T00:13:03.526623+00:00 19994330.278156887740 27869999.999987620860 262864330.278140813112 1 60414.009080154 2024-04-14T00:13:04.525283+00:00 19994330.278117612004 27869999.999993368983 262864330.278107285500 1 60414.009091821 2024-04-14T00:13:05.533320+00:00 19994330.278149366379 27869999.999983493239 262864330.278129160404 1 60414.009103326 2024-04-14T00:13:06.527327+00:00 19994330.277933288366 27869999.999984521419 262864330.277914136648 1 60414.009114956 2024-04-14T00:13:07.532224+00:00 19994330.278262373060 27869999.999989751726 262864330.278248429298 1 60414.009126429 2024-04-14T00:13:08.523529+00:00 19994330.278289124370 27870000.000013861805 262864330.278299272060 1 60414.009138047 2024-04-14T00:13:09.527257+00:00 19994330.278038073331 27869999.999963898212 262864330.277998298407 1 60414.009149597 2024-04-14T00:13:10.525164+00:00 19994330.277935400605 27869999.999961230904 262864330.277892947197 1 60414.009161203 2024-04-14T00:13:11.527963+00:00 19994330.278127066791 27870000.000003613532 262864330.278126984835 1 60414.009172740 2024-04-14T00:13:12.524741+00:00 19994330.278048757464 27870000.000008206815 262864330.278053253889 1 60414.009184268 2024-04-14T00:13:13.520747+00:00 19994330.278044763952 27870000.000005103648 262864330.278046160936 1 60414.009195869 2024-04-14T00:13:14.523069+00:00 19994330.278227776289 27870000.000010367483 262864330.278234452009 1 60414.009207431 2024-04-14T00:13:15.522022+00:00 19994330.277924608439 27870000.000007096678 262864330.277927994728 1 60414.009219056 2024-04-14T00:13:16.526469+00:00 19994330.277884159237 27869999.999994054437 262864330.277874499559 1 60414.009230585 2024-04-14T00:13:17.522569+00:00 19994330.278285339475 27870000.000017356128 262864330.278298974037 1 60414.009242194 2024-04-14T00:13:18.525587+00:00 19994330.278068777174 27870000.000026658177 262864330.278091728687 1 60414.009253792 2024-04-14T00:13:19.527596+00:00 19994330.278097864240 27869999.999984297901 262864330.278078466654 1 60414.009265305 2024-04-14T00:13:20.522337+00:00 19994330.278211176395 27870000.000017970800 262864330.278225451708 1 60414.009276907 2024-04-14T00:13:21.524813+00:00 19994330.278056096286 27870000.000021304935 262864330.278073698282 1 60414.009288482 2024-04-14T00:13:22.524827+00:00 19994330.277906268835 27869999.999949794263 262864330.277852356434 1 60414.009300021 2024-04-14T00:13:23.521857+00:00 19994330.278179336339 27870000.000034786761 262864330.278210431337 1 60414.009311637 2024-04-14T00:13:24.525451+00:00 19994330.277910310775 27869999.999997206032 262864330.277903825045 1 60414.009323185 2024-04-14T00:13:25.523232+00:00 19994330.278131641448 27870000.000043168664 262864330.278171092272 1 60414.009334730 2024-04-14T00:13:26.520653+00:00 19994330.278257183731 27870000.000007238239 262864330.278260737658 1 60414.009346322 2024-04-14T00:13:27.522242+00:00 19994330.278041858226 27870000.000000450760 262864330.278038620949 1 60414.009357895 2024-04-14T00:13:28.522127+00:00 19994330.278033964336 27869999.999994128942 262864330.278024405241 1 60414.009369456 2024-04-14T00:13:29.520995+00:00 19994330.278199188411 27869999.999986059964 262864330.278181552887 1 60414.009381081 2024-04-14T00:13:30.525399+00:00 19994330.278042938560 27869999.999979935586 262864330.278019189835 1 60414.009392703 2024-04-14T00:13:31.529510+00:00 19994330.277934145182 27870000.000023957342 262864330.277954399586 1 60414.009404186 2024-04-14T00:13:32.521696+00:00 19994330.278105773032 27869999.999973628670 262864330.278075695038 1 60414.009415757 2024-04-14T00:13:33.521445+00:00 19994330.277957633138 27869999.999989252537 262864330.277943193913 1 60414.009427339 2024-04-14T00:13:34.522083+00:00 19994330.278196711093 27870000.000035937876 262864330.278228968382 1 60414.009438961 2024-04-14T00:13:35.526194+00:00 19994330.278069488704 27870000.000017121434 262864330.278082907200 1 60414.009450498 2024-04-14T00:13:36.522997+00:00 19994330.277963194996 27869999.999997887760 262864330.277957379818 1 60414.009462087 2024-04-14T00:13:37.524335+00:00 19994330.278061669320 27870000.000017993152 262864330.278075963259 1 60414.009473667 2024-04-14T00:13:38.524766+00:00 19994330.278066426516 27870000.000032596290 262864330.278095334768 1 60414.009485194 2024-04-14T00:13:39.520790+00:00 19994330.278067469597 27869999.999946426600 262864330.278010189533 1 60414.009496770 2024-04-14T00:13:40.520924+00:00 19994330.278088729829 27870000.000005107373 262864330.278090119362 1 60414.009508358 2024-04-14T00:13:41.522111+00:00 19994330.278091244400 27870000.000004358590 262864330.278091907501 1 60414.009519914 2024-04-14T00:13:42.520582+00:00 19994330.278024472296 27869999.999942600727 262864330.277963370085 1 60414.009531546 2024-04-14T00:13:43.525553+00:00 19994330.277989801019 27869999.999939922243 262864330.277926027775 1 60414.009543128 2024-04-14T00:13:44.526254+00:00 19994330.278106994927 27869999.999999735504 262864330.278103023767 1 60414.009554692 2024-04-14T00:13:45.525374+00:00 19994330.277974992990 27869999.999987155199 262864330.277958452702 1 60414.009566258 2024-04-14T00:13:46.524662+00:00 19994330.277797132730 27869999.999998584390 262864330.277792006731 1 60414.009577837 2024-04-14T00:13:47.525092+00:00 19994330.278262004256 27870000.000042848289 262864330.278301179409 1 60414.009589370 2024-04-14T00:13:48.521545+00:00 19994330.277901209891 27869999.999970305711 262864330.277867823839 1 60414.009600944 2024-04-14T00:13:49.521565+00:00 19994330.278089500964 27870000.000021066517 262864330.278106868267 1 60414.009612510 2024-04-14T00:13:50.520914+00:00 19994330.278203219175 27870000.000024698675 262864330.278224229813 1 60414.009624083 2024-04-14T00:13:51.520747+00:00 19994330.278075374663 27869999.999991547316 262864330.278063207865 1 60414.009635644 2024-04-14T00:13:52.519638+00:00 19994330.278161987662 27870000.000005811453 262864330.278164088726 1 60414.009647253 2024-04-14T00:13:53.522688+00:00 19994330.278075985610 27869999.999983221292 262864330.278055518866 1 60414.009658841 2024-04-14T00:13:54.523845+00:00 19994330.278039667755 27869999.999926216900 262864330.277962177992 1 60414.009670424 2024-04-14T00:13:55.524650+00:00 19994330.278068669140 27869999.999965302646 262864330.278030276299 1 60414.009681971 2024-04-14T00:13:56.522257+00:00 19994330.278152763844 27870000.000013049692 262864330.278162121773 1 60414.009693557 2024-04-14T00:13:57.523384+00:00 19994330.278369631618 27870000.000016715378 262864330.278382658958 1 60414.009705106 2024-04-14T00:13:58.521176+00:00 19994330.278096754104 27870000.000026825815 262864330.278119891882 1 60414.009716691 2024-04-14T00:13:59.522130+00:00 19994330.277903132141 27870000.000056084245 262864330.277955532074 1 60414.009728301 2024-04-14T00:14:00.525228+00:00 19994330.278134193271 27870000.000018030405 262864330.278148531914 1 60414.009740131 2024-04-14T00:14:01.547333+00:00 19994330.278110679239 27870000.000005174428 262864330.278112173080 1 60414.009751508 2024-04-14T00:14:02.530322+00:00 19994330.278141651303 27870000.000046718866 262864330.278184682131 1 60414.009763212 2024-04-14T00:14:03.541552+00:00 19994330.277904149145 27869999.999982934445 262864330.277883380651 1 60414.009774591 2024-04-14T00:14:04.524673+00:00 19994330.278169885278 27870000.000008475035 262864330.278174638748 1 60414.009786251 2024-04-14T00:14:05.532066+00:00 19994330.278001055121 27870000.000037640333 262864330.278034985065 1 60414.009797812 2024-04-14T00:14:06.531008+00:00 19994330.278092700988 27869999.999996691942 262864330.278085708618 1 60414.009809467 2024-04-14T00:14:07.537967+00:00 19994330.277982268482 27869999.999994099140 262864330.277972668409 1 60414.009820984 2024-04-14T00:14:08.533020+00:00 19994330.278142772615 27870000.000027686357 262864330.278166770935 1 60414.009832466 2024-04-14T00:14:09.525104+00:00 19994330.278120890260 27870000.000004567206 262864330.278121769428 1 60414.009844136 2024-04-14T00:14:10.533370+00:00 19994330.278116427362 27869999.999995909631 262864330.278108656406 1 60414.009855770 2024-04-14T00:14:11.538532+00:00 19994330.278114452958 27869999.999999113381 262864330.278109848499 1 60414.009867265 2024-04-14T00:14:12.531711+00:00 19994330.278128176928 27870000.000048510730 262864330.278172999620 1 60414.009878867 2024-04-14T00:14:13.534113+00:00 19994330.277951709926 27869999.999992579222 262864330.277940601110 1 60414.009890396 2024-04-14T00:14:14.530191+00:00 19994330.278111971915 27869999.999944780022 262864330.278053045273 1 60414.009901893 2024-04-14T00:14:15.523550+00:00 19994330.277995519340 27870000.000014822930 262864330.278006643057 1 60414.009913540 2024-04-14T00:14:16.529899+00:00 19994330.278022136539 27869999.999953690916 262864330.277972131968 1 60414.009925021 2024-04-14T00:14:17.521844+00:00 19994330.278191518039 27869999.999959927052 262864330.278147727251 1 60414.009936649 2024-04-14T00:14:18.526473+00:00 19994330.278099514544 27870000.000010501593 262864330.278106302023 1 60414.009948208 2024-04-14T00:14:19.525164+00:00 19994330.277973379940 27870000.000025376678 262864330.277995079756 1 60414.009960031 2024-04-14T00:14:20.546652+00:00 19994330.277942650020 27869999.999960940331 262864330.277899891138 1 60414.009971346 2024-04-14T00:14:21.524320+00:00 19994330.278213165700 27870000.000051178038 262864330.278260648251 1 60414.009982944 2024-04-14T00:14:22.526322+00:00 19994330.278182700276 27870000.000065114349 262864330.278244137764 1 60414.009994473 2024-04-14T00:14:23.522494+00:00 19994330.278110649437 27870000.000021230429 262864330.278128176928 1 60414.010006051 2024-04-14T00:14:24.522759+00:00 19994330.277959030122 27869999.999980498105 262864330.277935832739 1 60414.010017650 2024-04-14T00:14:25.524938+00:00 19994330.278199944645 27869999.999988283962 262864330.278184533119 1 60414.010029196 2024-04-14T00:14:26.522532+00:00 19994330.278000440449 27869999.999977666885 262864330.277974426746 1 60414.010040767 2024-04-14T00:14:27.522303+00:00 19994330.278255514801 27869999.999961648136 262864330.278213471174 1 60414.010052360 2024-04-14T00:14:28.523889+00:00 19994330.277780991048 27869999.999993391335 262864330.277770668268 1 60414.010063929 2024-04-14T00:14:29.523458+00:00 19994330.278228498995 27870000.000000026077 262864330.278224825859 1 60414.010075486 2024-04-14T00:14:30.522028+00:00 19994330.278266552836 27870000.000006303191 262864330.278269171715 1 60414.010087155 2024-04-14T00:14:31.530159+00:00 19994330.277995377779 27870000.000012360513 262864330.278004050255 1 60414.010098683 2024-04-14T00:14:32.526228+00:00 19994330.277894373983 27870000.000009175390 262864330.277899861336 1 60414.010110315 2024-04-14T00:14:33.531207+00:00 19994330.278066676110 27869999.999997772276 262864330.278060734272 1 60414.010121783 2024-04-14T00:14:34.522094+00:00 19994330.278047751635 27870000.000005193055 262864330.278049230576 1 60414.010133351 2024-04-14T00:14:35.521568+00:00 19994330.277846962214 27869999.999985568225 262864330.277828842402 1 60414.010144951 2024-04-14T00:14:36.523772+00:00 19994330.278152991086 27870000.000040821731 262864330.278190135956 1 60414.010156615 2024-04-14T00:14:37.531554+00:00 19994330.278110738844 27870000.000039760023 262864330.278146803379 1 60414.010168148 2024-04-14T00:14:38.528017+00:00 19994330.278106402606 27869999.999992251396 262864330.278094947338 1 60414.010179644 2024-04-14T00:14:39.521211+00:00 19994330.278112865984 27870000.000005882233 262864330.278115034103 1 60414.010191326 2024-04-14T00:14:40.530535+00:00 19994330.278165843338 27870000.000036127865 262864330.278198271990 1 60414.010202807 2024-04-14T00:14:41.522569+00:00 19994330.278111472726 27869999.999975163490 262864330.278082966805 1 60414.010214365 2024-04-14T00:14:42.521141+00:00 19994330.277904689312 27869999.999991785735 262864330.277892768383 1 60414.010225963 2024-04-14T00:14:43.523241+00:00 19994330.278198949993 27870000.000008914620 262864330.278204172850 1 60414.010237526 2024-04-14T00:14:44.522231+00:00 19994330.278008785099 27869999.999979540706 262864330.277984648943 1 60414.010249106 2024-04-14T00:14:45.522764+00:00 19994330.278121486306 27869999.999974828213 262864330.278092622757 1 60414.010260678 2024-04-14T00:14:46.522570+00:00 19994330.277917366475 27869999.999975394458 262864330.277889043093 1 60414.010272276 2024-04-14T00:14:47.524612+00:00 19994330.278134044260 27869999.999962132424 262864330.278092473745 1 60414.010283832 2024-04-14T00:14:48.523037+00:00 19994330.278082102537 27870000.000017367303 262864330.278095781803 1 60414.010295437 2024-04-14T00:14:49.525747+00:00 19994330.278192702681 27869999.999969128519 262864330.278158128262 1 60414.010306990 2024-04-14T00:14:50.523899+00:00 19994330.278093695641 27869999.999964926392 262864330.278054922819 1 60414.010318564 2024-04-14T00:14:51.523899+00:00 19994330.277827955782 27869999.999996703118 262864330.277820944786 1 60414.010330173 2024-04-14T00:14:52.526947+00:00 19994330.278171360493 27870000.000023316592 262864330.278190970421 1 60414.010341915 2024-04-14T00:14:53.541465+00:00 19994330.277987115085 27870000.000055316836 262864330.278038740158 1 60414.010353382 2024-04-14T00:14:54.532232+00:00 19994330.278175242245 27870000.000031616539 262864330.278203159571 1 60414.010364917 2024-04-14T00:14:55.528783+00:00 19994330.278144799173 27869999.999993976206 262864330.278135091066 1 60414.010376523 2024-04-14T00:14:56.531567+00:00 19994330.278024461120 27870000.000033389777 262864330.278054147959 1 60414.010388111 2024-04-14T00:14:57.532782+00:00 19994330.278025399894 27869999.999991379678 262864330.278013080359 1 60414.010399850 2024-04-14T00:14:58.547050+00:00 19994330.277914188802 27869999.999962855130 262864330.277873367071 1 60414.010411253 2024-04-14T00:14:59.532243+00:00 19994330.278104390949 27869999.999968495220 262864330.278069198132 1 60414.010422848 2024-04-14T00:15:00.534077+00:00 19994330.278150431812 27869999.999973665923 262864330.278120398521 1 60414.010434443 2024-04-14T00:15:01.535892+00:00 19994330.278227999806 27870000.000063903630 262864330.278288185596 1 60414.010445941 2024-04-14T00:15:02.529295+00:00 19994330.278118662536 27870000.000009290874 262864330.278124272823 1 60414.010457614 2024-04-14T00:15:03.537845+00:00 19994330.278038457036 27870000.000025197864 262864330.278059959412 1 60414.010469125 2024-04-14T00:15:04.532389+00:00 19994330.278180565685 27870000.000015061349 262864330.278191924095 1 60414.010480692 2024-04-14T00:15:05.531755+00:00 19994330.278087794781 27870000.000006172806 262864330.278090268373 1 60414.010492220 2024-04-14T00:15:06.527767+00:00 19994330.277969036251 27870000.000046789646 262864330.278012126684 1 60414.010503812 2024-04-14T00:15:07.529318+00:00 19994330.278114296496 27869999.999959766865 262864330.278070360422 1 60414.010515381 2024-04-14T00:15:08.528919+00:00 19994330.278091013432 27869999.999993801117 262864330.278081119061 1 60414.010526965 2024-04-14T00:15:09.529800+00:00 19994330.278062898666 27870000.000002186745 262864330.278061389923 1 60414.010538507 2024-04-14T00:15:10.527006+00:00 19994330.278204608709 27869999.999999623746 262864330.278200536966 1 60414.010550058 2024-04-14T00:15:11.525026+00:00 19994330.278035476804 27869999.999947756529 262864330.277979552746 1 60414.010561678 2024-04-14T00:15:12.528991+00:00 19994330.278146173805 27870000.000033836812 262864330.278176307678 1 60414.010573253 2024-04-14T00:15:13.529059+00:00 19994330.278017017990 27870000.000002544373 262864330.278015851974 1 60414.010584810 2024-04-14T00:15:14.527570+00:00 19994330.278088957071 27869999.999974202365 262864330.278059452772 1 60414.010596307 2024-04-14T00:15:15.520890+00:00 19994330.278043471277 27870000.000013187528 262864330.278052955866 1 60414.010607917 2024-04-14T00:15:16.524029+00:00 19994330.278024245054 27869999.999981317669 262864330.278001874685 1 60414.010619500 2024-04-14T00:15:17.524803+00:00 19994330.278122141957 27869999.999991562217 262864330.278110027313 1 60414.010631168 2024-04-14T00:15:18.532898+00:00 19994330.278054509312 27869999.999957542866 262864330.278008341789 1 60414.010642650 2024-04-14T00:15:19.524950+00:00 19994330.277981393039 27869999.999968893826 262864330.277946591377 1 60414.010654202 2024-04-14T00:15:20.523038+00:00 19994330.278027564287 27869999.999986857176 262864330.278010725975 1 60414.010665767 2024-04-14T00:15:21.522241+00:00 19994330.277968257666 27869999.999992839992 262864330.277957409620 1 60414.010677431 2024-04-14T00:15:22.530031+00:00 19994330.278089843690 27870000.000013135374 262864330.278099298477 1 60414.010688928 2024-04-14T00:15:23.523373+00:00 19994330.277968253940 27869999.999981898814 262864330.277946472168 1 60414.010700499 2024-04-14T00:15:24.523082+00:00 19994330.278239615262 27870000.000022232533 262864330.278258144855 1 60414.010712135 2024-04-14T00:15:25.528489+00:00 19994330.278059862554 27870000.000024862587 262864330.278081029654 1 60414.010723677 2024-04-14T00:15:26.525674+00:00 19994330.277970753610 27870000.000020738691 262864330.277987807989 1 60414.010735289 2024-04-14T00:15:27.529003+00:00 19994330.278191581368 27870000.000002834946 262864330.278190732002 1 60414.010746852 2024-04-14T00:15:28.527958+00:00 19994330.277974549681 27869999.999985735863 262864330.277956575155 1 60414.010758402 2024-04-14T00:15:29.525924+00:00 19994330.278062175959 27870000.000005178154 262864330.278063654900 1 60414.010769977 2024-04-14T00:15:30.526052+00:00 19994330.278018239886 27870000.000006373972 262864330.278020918369 1 60414.010781537 2024-04-14T00:15:31.524793+00:00 19994330.277975097299 27869999.999943494797 262864330.277914881706 1 60414.010793079 2024-04-14T00:15:32.522016+00:00 19994330.278276149184 27870000.000000193715 262864330.278272628784 1 60414.010804667 2024-04-14T00:15:33.523227+00:00 19994330.278004262596 27869999.999969158322 262864330.277969717979 1 60414.010816347 2024-04-14T00:15:34.532395+00:00 19994330.278050165623 27870000.000007666647 262864330.278054118156 1 60414.010827903 2024-04-14T00:15:35.530833+00:00 19994330.277978472412 27870000.000007692724 262864330.277982473373 1 60414.010839399 2024-04-14T00:15:36.524070+00:00 19994330.278084415942 27870000.000051584095 262864330.278132319450 1 60414.010850960 2024-04-14T00:15:37.522935+00:00 19994330.278058819473 27870000.000037584454 262864330.278092712164 1 60414.010862534 2024-04-14T00:15:38.522919+00:00 19994330.278189223260 27870000.000029418617 262864330.278214931488 1 60414.010874094 2024-04-14T00:15:39.521748+00:00 19994330.278072487563 27869999.999981310219 262864330.278050094843 1 60414.010885759 2024-04-14T00:15:40.529597+00:00 19994330.277862146497 27869999.999938927591 262864330.277797400951 1 60414.010897321 2024-04-14T00:15:41.528562+00:00 19994330.277991399169 27869999.999945331365 262864330.277933061123 1 60414.010908818 2024-04-14T00:15:42.521881+00:00 19994330.277867872268 27869999.999966450036 262864330.277830630541 1 60414.010920374 2024-04-14T00:15:43.520343+00:00 19994330.278225094080 27870000.000014506280 262864330.278235912323 1 60414.010931971 2024-04-14T00:15:44.522344+00:00 19994330.277896840125 27870000.000025801361 262864330.277918964624 1 60414.010943612 2024-04-14T00:15:45.528060+00:00 19994330.278052102774 27870000.000018764287 262864330.278067171574 1 60414.010955219 2024-04-14T00:15:46.530915+00:00 19994330.277927394956 27870000.000032559037 262864330.277956247330 1 60414.010966904 2024-04-14T00:15:47.540566+00:00 19994330.278002392501 27870000.000018604100 262864330.278017282486 1 60414.010978389 2024-04-14T00:15:48.532792+00:00 19994330.278019703925 27869999.999990150332 262864330.278006166220 1 60414.010989886 2024-04-14T00:15:49.526147+00:00 19994330.278037633747 27870000.000051725656 262864330.278085678816 1 60414.011001642 2024-04-14T00:15:50.541891+00:00 19994330.278125755489 27869999.999974329025 262864330.278096407652 1 60414.011013044 2024-04-14T00:15:51.526994+00:00 19994330.278195440769 27869999.999990090728 262864330.278181850910 1 60414.011024672 2024-04-14T00:15:52.531636+00:00 19994330.278196137398 27869999.999992966652 262864330.278185397387 1 60414.011036199 2024-04-14T00:15:53.527551+00:00 19994330.278156753629 27869999.999981131405 262864330.278134196997 1 60414.011048016 2024-04-14T00:15:54.548556+00:00 19994330.277939759195 27870000.000026620924 262864330.277962684631 1 60414.011059471 2024-04-14T00:15:55.538299+00:00 19994330.278099119663 27869999.999999839813 262864330.278095275164 1 60414.011070956 2024-04-14T00:15:56.530573+00:00 19994330.278166476637 27870000.000020001084 262864330.278182774782 1 60414.011082594 2024-04-14T00:15:57.536108+00:00 19994330.278012197465 27870000.000041864812 262864330.278050363064 1 60414.011094047 2024-04-14T00:15:58.525627+00:00 19994330.278222590685 27870000.000001393259 262864330.278220295906 1 60414.011105691 2024-04-14T00:15:59.531718+00:00 19994330.278237316757 27869999.999992094934 262864330.278225719929 1 60414.011117175 2024-04-14T00:16:00.523906+00:00 19994330.277961116284 27870000.000015657395 262864330.277973055840 1 60414.011129124 2024-04-14T00:16:01.556336+00:00 19994330.278024896979 27869999.999926064163 262864330.277947247028 1 60414.011140411 2024-04-14T00:16:02.531542+00:00 19994330.278001565486 27869999.999984856695 262864330.277982741594 1 60414.011151969 2024-04-14T00:16:03.530095+00:00 19994330.278185300529 27869999.999930985272 262864330.278112590313 1 60414.011163503 2024-04-14T00:16:04.526635+00:00 19994330.278137635440 27869999.999974612147 262864330.278108537197 1 60414.011175142 2024-04-14T00:16:05.532291+00:00 19994330.278135892004 27869999.999987334013 262864330.278119534254 1 60414.011186672 2024-04-14T00:16:06.528441+00:00 19994330.278090652078 27869999.999972455204 262864330.278059422970 1 60414.011198256 2024-04-14T00:16:07.529345+00:00 19994330.278227787465 27869999.999972078949 262864330.278196156025 1 60414.011209813 2024-04-14T00:16:08.527865+00:00 19994330.278157256544 27870000.000022061169 262864330.278175622225 1 60414.011221342 2024-04-14T00:16:09.523977+00:00 19994330.278158370405 27870000.000017076731 262864330.278171747923 1 60414.011232958 2024-04-14T00:16:10.527602+00:00 19994330.278072938323 27870000.000039111823 262864330.278108358383 1 60414.011244556 2024-04-14T00:16:11.529675+00:00 19994330.277972891927 27869999.999991886318 262864330.277961075306 1 60414.011256109 2024-04-14T00:16:12.527822+00:00 19994330.278055537492 27869999.999982427806 262864330.278034269810 1 60414.011267757 2024-04-14T00:16:13.534181+00:00 19994330.278090421110 27869999.999997027218 262864330.278083741665 1 60414.011279207 2024-04-14T00:16:14.523498+00:00 19994330.277932364494 27870000.000020943582 262864330.277949631214 1 60414.011290797 2024-04-14T00:16:15.524892+00:00 19994330.278060074896 27870000.000008087605 262864330.278064459562 1 60414.011302507 2024-04-14T00:16:16.536652+00:00 19994330.277932349592 27869999.999962005764 262864330.277890652418 1 60414.011314079 2024-04-14T00:16:17.536398+00:00 19994330.278142750263 27870000.000026084483 262864330.278165131807 1 60414.011325534 2024-04-14T00:16:18.526152+00:00 19994330.278051808476 27870000.000045660883 262864330.278093755245 1 60414.011337288 2024-04-14T00:16:19.541661+00:00 19994330.278131518513 27869999.999982547015 262864330.278110355139 1 60414.011348656 2024-04-14T00:16:20.523927+00:00 19994330.278035514057 27870000.000054761767 262864330.278086602688 1 60414.011360315 2024-04-14T00:16:21.531223+00:00 19994330.278078220785 27869999.999967008829 262864330.278041541576 1 60414.011371804 2024-04-14T00:16:22.523860+00:00 19994330.278120968491 27870000.000011805445 262864330.278129070997 1 60414.011383785 2024-04-14T00:16:23.559020+00:00 19994330.278048988432 27869999.999941404909 262864330.277986705303 1 60414.011395043 2024-04-14T00:16:24.531680+00:00 19994330.278034728020 27869999.999963801354 262864330.277994811535 1 60414.011406582 2024-04-14T00:16:25.528719+00:00 19994330.278171394020 27870000.000034753233 262864330.278202444315 1 60414.011418140 2024-04-14T00:16:26.527336+00:00 19994330.278035134077 27869999.999960646033 262864330.277992099524 1 60414.011429633 2024-04-14T00:16:27.520319+00:00 19994330.278219528496 27870000.000034179538 262864330.278250008821 1 60414.011441228 2024-04-14T00:16:28.522096+00:00 19994330.277918681502 27869999.999974042177 262864330.277889013290 1 60414.011452790 2024-04-14T00:16:29.521039+00:00 19994330.278144411743 27870000.000003244728 262864330.278143972158 1 60414.011464403 2024-04-14T00:16:30.524473+00:00 19994330.278111580759 27869999.999996755272 262864330.278104633093 1 60414.011475944 2024-04-14T00:16:31.521537+00:00 19994330.277782097459 27870000.000018812716 262864330.277797222137 1 60414.011487572 2024-04-14T00:16:32.526262+00:00 19994330.278303142637 27870000.000009015203 262864330.278308451176 1 60414.011499091 2024-04-14T00:16:33.521427+00:00 19994330.278025165200 27870000.000050347298 262864330.278071820736 1 60414.011510762 2024-04-14T00:16:34.529821+00:00 19994330.278067443520 27869999.999989908189 262864330.278053641319 1 60414.011522302 2024-04-14T00:16:35.526892+00:00 19994330.278218854219 27869999.999956078827 262864330.278171241283 1 60414.011533819 2024-04-14T00:16:36.521987+00:00 19994330.278024561703 27869999.999955728650 262864330.277976572514 1 60414.011545499 2024-04-14T00:16:37.531105+00:00 19994330.277902185917 27870000.000032078475 262864330.277930557728 1 60414.011556986 2024-04-14T00:16:38.523549+00:00 19994330.278095915914 27870000.000015433878 262864330.278107643127 1 60414.011568550 2024-04-14T00:16:39.522738+00:00 19994330.278074134141 27870000.000053994358 262864330.278124451637 1 60414.011580176 2024-04-14T00:16:40.527177+00:00 19994330.278086714447 27870000.000074438751 262864330.278157472610 1 60414.011591678 2024-04-14T00:16:41.521041+00:00 19994330.278258159757 27870000.000047694892 262864330.278302133083 1 60414.011603341 2024-04-14T00:16:42.528704+00:00 19994330.278178770095 27870000.000047232956 262864330.278222322464 1 60414.011614843 2024-04-14T00:16:43.522408+00:00 19994330.278076287359 27869999.999992083758 262864330.278064668179 1 60414.011626468 2024-04-14T00:16:44.526845+00:00 19994330.278124842793 27869999.999984908849 262864330.278106063604 1 60414.011638023 2024-04-14T00:16:45.525171+00:00 19994330.278193075210 27869999.999987341464 262864330.278176724911 1 60414.011649573 2024-04-14T00:16:46.523104+00:00 19994330.278106082231 27870000.000004626811 262864330.278107017279 1 60414.011661168 2024-04-14T00:16:47.524951+00:00 19994330.277930516750 27869999.999960795045 262864330.277887612581 1 60414.011672758 2024-04-14T00:16:48.526340+00:00 19994330.278148084879 27869999.999997541308 262864330.278141945601 1 60414.011684299 2024-04-14T00:16:49.523447+00:00 19994330.278012141585 27869999.999974854290 262864330.277983307838 1 60414.011695865 2024-04-14T00:16:50.522740+00:00 19994330.278055496514 27870000.000028844923 262864330.278080642223 1 60414.011707431 2024-04-14T00:16:51.522031+00:00 19994330.278250429779 27870000.000003639609 262864330.278250366449 1 60414.011719132 2024-04-14T00:16:52.532968+00:00 19994330.278133444488 27870000.000002305955 262864330.278132051229 1 60414.011730695 2024-04-14T00:16:53.532043+00:00 19994330.278054308146 27870000.000032320619 262864330.278082907200 1 60414.011742230 2024-04-14T00:16:54.528619+00:00 19994330.278113868088 27870000.000010270625 262864330.278120458126 1 60414.011753802 2024-04-14T00:16:55.528503+00:00 19994330.278029963374 27869999.999998725951 262864330.278024971485 1 60414.011765442 2024-04-14T00:16:56.534213+00:00 19994330.277903240174 27870000.000024225563 262864330.277923762798 1 60414.011776998 2024-04-14T00:16:57.532590+00:00 19994330.278135113418 27869999.999974019825 262864330.278105437756 1 60414.011788490 2024-04-14T00:16:58.525527+00:00 19994330.277862288058 27870000.000003032386 262864330.277861624956 1 60414.011800107 2024-04-14T00:16:59.529230+00:00 19994330.278124503791 27869999.999998196959 262864330.278119027615 1 60414.011811792 2024-04-14T00:17:00.538820+00:00 19994330.278107427061 27869999.999961040914 262864330.278064787388 1 60414.011823304 2024-04-14T00:17:01.533452+00:00 19994330.277966536582 27870000.000029578805 262864330.277992397547 1 60414.011834780 2024-04-14T00:17:02.525007+00:00 19994330.277970977128 27870000.000008460134 262864330.277975738049 1 60414.011846320 2024-04-14T00:17:03.522024+00:00 19994330.278004638851 27869999.999995432794 262864330.277996391058 1 60414.011857888 2024-04-14T00:17:04.521521+00:00 19994330.278189547360 27870000.000027857721 262864330.278213709593 1 60414.011869491 2024-04-14T00:17:05.524042+00:00 19994330.278011292219 27869999.999998588115 262864330.278006196022 1 60414.011881060 2024-04-14T00:17:06.523572+00:00 19994330.277885381132 27869999.999956231564 262864330.277837902308 1 60414.011892629 2024-04-14T00:17:07.523116+00:00 19994330.277931954712 27869999.999971769750 262864330.277900040150 1 60414.011904262 2024-04-14T00:17:08.528190+00:00 19994330.278141129762 27870000.000014040619 262864330.278151482344 1 60414.011915786 2024-04-14T00:17:09.523887+00:00 19994330.278113175184 27869999.999987840652 262864330.278097331524 1 60414.011927351 2024-04-14T00:17:10.523157+00:00 19994330.278118330985 27869999.999923571944 262864330.278038233519 1 60414.011938930 2024-04-14T00:17:11.523588+00:00 19994330.278091367334 27870000.000026121736 262864330.278113782406 1 60414.011950541 2024-04-14T00:17:12.526784+00:00 19994330.278241660446 27870000.000028837472 262864330.278266817331 1 60414.011962097 2024-04-14T00:17:13.525155+00:00 19994330.277927190065 27869999.999956808984 262864330.277880311012 1 60414.011973714 2024-04-14T00:17:14.528895+00:00 19994330.278312664479 27869999.999997321516 262864330.278306275606 1 60414.011985336 2024-04-14T00:17:15.533087+00:00 19994330.277989447117 27870000.000010143965 262864330.277995884418 1 60414.011996943 2024-04-14T00:17:16.535869+00:00 19994330.277897421271 27869999.999989122152 262864330.277882844210 1 60414.012008483 2024-04-14T00:17:17.532948+00:00 19994330.278135135770 27870000.000009849668 262864330.278141260147 1 60414.012020047 2024-04-14T00:17:18.532070+00:00 19994330.278306145221 27870000.000012323260 262864330.278314799070 1 60414.012031648 2024-04-14T00:17:19.534419+00:00 19994330.278140395880 27869999.999962817878 262864330.278099507093 1 60414.012043187 2024-04-14T00:17:20.531394+00:00 19994330.278138864785 27870000.000012684613 262864330.278147876263 1 60414.012054793 2024-04-14T00:17:21.534066+00:00 19994330.277984537184 27870000.000039927661 262864330.278020769358 1 60414.012066282 2024-04-14T00:17:22.526745+00:00 19994330.278208196163 27869999.999979496002 262864330.278183996677 1 60414.012077867 2024-04-14T00:17:23.527675+00:00 19994330.278068765998 27870000.000052053481 262864330.278117120266 1 60414.012089621 2024-04-14T00:17:24.543294+00:00 19994330.278155405074 27869999.999984849244 262864330.278136581182 1 60414.012101127 2024-04-14T00:17:25.537390+00:00 19994330.278132628649 27870000.000037118793 262864330.278166055679 1 60414.012112640 2024-04-14T00:17:26.532099+00:00 19994330.277912635356 27870000.000046197325 262864330.277955144644 1 60414.012124248 2024-04-14T00:17:27.535052+00:00 19994330.277943432331 27869999.999993607402 262864330.277933359146 1 60414.012135859 2024-04-14T00:17:28.538213+00:00 19994330.278222057968 27870000.000008344650 262864330.278226703405 1 60414.012147307 2024-04-14T00:17:29.527333+00:00 19994330.278075698763 27869999.999968379736 262864330.278040379286 1 60414.012158929 2024-04-14T00:17:30.531446+00:00 19994330.278043996543 27870000.000007141382 262864330.278047442436 1 60414.012170614 2024-04-14T00:17:31.541011+00:00 19994330.277818474919 27870000.000034179538 262864330.277848958969 1 60414.012181994 2024-04-14T00:17:32.524263+00:00 19994330.278094440699 27869999.999972552061 262864330.278063297272 1 60414.012193633 2024-04-14T00:17:33.529928+00:00 19994330.277995180339 27870000.000013630837 262864330.278005093336 1 60414.012205362 2024-04-14T00:17:34.543258+00:00 19994330.278211779892 27870000.000048212707 262864330.278256297112 1 60414.012216819 2024-04-14T00:17:35.533105+00:00 19994330.277908030897 27869999.999946586788 262864330.277850925922 1 60414.012228322 2024-04-14T00:17:36.527058+00:00 19994330.278116006404 27870000.000047992915 262864330.278160303831 1 60414.012239894 2024-04-14T00:17:37.526860+00:00 19994330.278018172830 27869999.999973364174 262864330.277987837791 1 60414.012251412 2024-04-14T00:17:38.522062+00:00 19994330.278053328395 27870000.000044394284 262864330.278094053268 1 60414.012263036 2024-04-14T00:17:39.526300+00:00 19994330.277868926525 27869999.999906692654 262864330.277771919966 1 60414.012274642 2024-04-14T00:17:40.529078+00:00 19994330.278251539916 27870000.000057984143 262864330.278305828571 1 60414.012286212 2024-04-14T00:17:41.528695+00:00 19994330.277964510024 27869999.999922197312 262864330.277882993221 1 60414.012297781 2024-04-14T00:17:42.528249+00:00 19994330.278152760118 27870000.000035982579 262864330.278185039759 1 60414.012309341 2024-04-14T00:17:43.527061+00:00 19994330.277897354215 27869999.999957446009 262864330.277851104736 1 60414.012320903 2024-04-14T00:17:44.526020+00:00 19994330.278444722295 27870000.000023130327 262864330.278464138508 1 60414.012332512 2024-04-14T00:17:45.529038+00:00 19994330.277984756976 27870000.000005282462 262864330.277986347675 1 60414.012344053 2024-04-14T00:17:46.526167+00:00 19994330.277830056846 27869999.999984439462 262864330.277810811996 1 60414.012355749 2024-04-14T00:17:47.536667+00:00 19994330.278139729053 27869999.999996639788 262864330.278132677078 1 60414.012367256 2024-04-14T00:17:48.530915+00:00 19994330.277949180454 27870000.000025048852 262864330.277970522642 1 60414.012378844 2024-04-14T00:17:49.532091+00:00 19994330.278105158359 27870000.000022631139 262864330.278124094009 1 60414.012390367 2024-04-14T00:17:50.527695+00:00 19994330.278068222106 27869999.999981574714 262864330.278046101332 1 60414.012402092 2024-04-14T00:17:51.540748+00:00 19994330.278138298541 27870000.000015769154 262864330.278150379658 1 60414.012413535 2024-04-14T00:17:52.529459+00:00 19994330.278109740466 27870000.000004433095 262864330.278110474348 1 60414.012425155 2024-04-14T00:17:53.533391+00:00 19994330.277840066701 27869999.999982271343 262864330.277818650007 1 60414.012436676 2024-04-14T00:17:54.528780+00:00 19994330.278143562376 27870000.000018198043 262864330.278158068657 1 60414.012448283 2024-04-14T00:17:55.531697+00:00 19994330.278082650155 27869999.999990485609 262864330.278069436550 1 60414.012459843 2024-04-14T00:17:56.530481+00:00 19994330.277954567224 27870000.000024247915 262864330.277975142002 1 60414.012471355 2024-04-14T00:17:57.525025+00:00 19994330.278115473688 27870000.000007182360 262864330.278118968010 1 60414.012483057 2024-04-14T00:17:58.536133+00:00 19994330.278166759759 27870000.000050544739 262864330.278213620186 1 60414.012494468 2024-04-14T00:17:59.522019+00:00 19994330.278124429286 27869999.999949749559 262864330.278070479631 1 60414.012506230 2024-04-14T00:18:00.538234+00:00 19994330.277914989740 27869999.999992225319 262864330.277903527021 1 60414.012517886 2024-04-14T00:18:01.545366+00:00 19994330.278087310493 27869999.999986764044 262864330.278070390224 1 60414.012529317 2024-04-14T00:18:02.533014+00:00 19994330.278089582920 27869999.999925531447 262864330.278011411428 1 60414.012540825 2024-04-14T00:18:03.527309+00:00 19994330.278024785221 27869999.999996367842 262864330.278017461300 1 60414.012552443 2024-04-14T00:18:04.531126+00:00 19994330.278136994690 27869999.999959550798 262864330.278092861176 1 60414.012563970 2024-04-14T00:18:05.527058+00:00 19994330.278074592352 27869999.999979451299 262864330.278050333261 1 60414.012575550 2024-04-14T00:18:06.527474+00:00 19994330.277915105224 27870000.000055830926 262864330.277967214584 1 60414.012587091 2024-04-14T00:18:07.524692+00:00 19994330.278128586709 27870000.000018410385 262864330.278143316507 1 60414.012598744 2024-04-14T00:18:08.531467+00:00 19994330.277971733361 27870000.000027880073 262864330.277995944023 1 60414.012610278 2024-04-14T00:18:09.528038+00:00 19994330.278013713658 27870000.000030782074 262864330.278040796518 1 60414.012621833 2024-04-14T00:18:10.526411+00:00 19994330.278201904148 27870000.000016245991 262864330.278214454651 1 60414.012633458 2024-04-14T00:18:11.530737+00:00 19994330.278172846884 27870000.000000983477 262864330.278170138597 1 60414.012644995 2024-04-14T00:18:12.527586+00:00 19994330.277972254902 27869999.999998047948 262864330.277966588736 1 60414.012656517 2024-04-14T00:18:13.523078+00:00 19994330.278134800494 27870000.000033088028 262864330.278164178133 1 60414.012668088 2024-04-14T00:18:14.522756+00:00 19994330.278134096414 27869999.999987877905 262864330.278118282557 1 60414.012679799 2024-04-14T00:18:15.534695+00:00 19994330.278079561889 27870000.000006400049 262864330.278082281351 1 60414.012691271 2024-04-14T00:18:16.525788+00:00 19994330.278230797499 27870000.000005189329 262864330.278232276440 1 60414.012702916 2024-04-14T00:18:17.531926+00:00 19994330.278046194464 27869999.999962761998 262864330.278005242348 1 60414.012714447 2024-04-14T00:18:18.528195+00:00 19994330.277910638601 27869999.999963343143 262864330.277870297432 1 60414.012726018 2024-04-14T00:18:19.527953+00:00 19994330.278095029294 27870000.000057365745 262864330.278148710728 1 60414.012737568 2024-04-14T00:18:20.525902+00:00 19994330.278059519827 27869999.999982047826 262864330.278037875891 1 60414.012749154 2024-04-14T00:18:21.526867+00:00 19994330.278118424118 27869999.999954633415 262864330.278069376945 1 60414.012760672 2024-04-14T00:18:22.522034+00:00 19994330.278003908694 27870000.000050723553 262864330.278050929308 1 60414.012772271 2024-04-14T00:18:23.524252+00:00 19994330.278140492737 27870000.000017665327 262864330.278154462576 1 60414.012783817 2024-04-14T00:18:24.521763+00:00 19994330.278017494828 27870000.000026110560 262864330.278039902449 1 60414.012795400 2024-04-14T00:18:25.522594+00:00 19994330.278036218137 27869999.999997798353 262864330.278030306101 1 60414.012806975 2024-04-14T00:18:26.522636+00:00 19994330.278239775449 27869999.999999199063 262864330.278235286474 1 60414.012818615 2024-04-14T00:18:27.528320+00:00 19994330.278063513339 27869999.999986931682 262864330.278046756983 1 60414.012830154 2024-04-14T00:18:28.525308+00:00 19994330.277955021709 27870000.000036071986 262864330.277987390757 1 60414.012841666 2024-04-14T00:18:29.519947+00:00 19994330.278207711875 27870000.000009890646 262864330.278213918209 1 60414.012853270 2024-04-14T00:18:30.522526+00:00 19994330.278137318790 27870000.000006902963 262864330.278140544891 1 60414.012864863 2024-04-14T00:18:31.524174+00:00 19994330.278094600886 27869999.999981455505 262864330.278072357178 1 60414.012876414 2024-04-14T00:18:32.522124+00:00 19994330.277992386371 27869999.999980363995 262864330.277969062328 1 60414.012887986 2024-04-14T00:18:33.522036+00:00 19994330.277866866440 27869999.999991435558 262864330.277854621410 1 60414.012899611 2024-04-14T00:18:34.526354+00:00 19994330.278079003096 27869999.999961271882 262864330.278036564589 1 60414.012911143 2024-04-14T00:18:35.522770+00:00 19994330.278010752052 27869999.999943032861 262864330.277950078249 1 60414.012922721 2024-04-14T00:18:36.523062+00:00 19994330.278080023825 27869999.999986138195 262864330.278062462807 1 60414.012934311 2024-04-14T00:18:37.524450+00:00 19994330.277939368039 27870000.000074431300 262864330.278010129929 1 60414.012945896 2024-04-14T00:18:38.525418+00:00 19994330.278101116419 27869999.999987673014 262864330.278085082769 1 60414.012957430 2024-04-14T00:18:39.521965+00:00 19994330.278141926974 27870000.000021670014 262864330.278159886599 1 60414.012969119 2024-04-14T00:18:40.531884+00:00 19994330.278057605028 27870000.000032607466 262864330.278086513281 1 60414.012980610 2024-04-14T00:18:41.524724+00:00 19994330.278037093580 27870000.000018905848 262864330.278052300215 1 60414.012992228 2024-04-14T00:18:42.528492+00:00 19994330.278151031584 27869999.999985232949 262864330.278132557869 1 60414.013003752 2024-04-14T00:18:43.524149+00:00 19994330.278195109218 27869999.999979317188 262864330.278170734644 1 60414.013015409 2024-04-14T00:18:44.531371+00:00 19994330.277925629169 27870000.000009957701 262864330.277931898832 1 60414.013027006 2024-04-14T00:18:45.533297+00:00 19994330.278026852757 27869999.999999340624 262864330.278022497892 1 60414.013038501 2024-04-14T00:18:46.526473+00:00 19994330.277868729085 27869999.999929767102 262864330.277794778347 1 60414.013050077 2024-04-14T00:18:47.526716+00:00 19994330.278127886355 27869999.999999299645 262864330.278123468161 1 60414.013061662 2024-04-14T00:18:48.527639+00:00 19994330.278015244752 27869999.999996982515 262864330.278008550406 1 60414.013073230 2024-04-14T00:18:49.527102+00:00 19994330.278170153499 27869999.999986585230 262864330.278153061867 1 60414.013084809 2024-04-14T00:18:50.527539+00:00 19994330.277927763760 27870000.000049080700 262864330.277973145247 1 60414.013096386 2024-04-14T00:18:51.527759+00:00 19994330.278098605573 27869999.999968051910 262864330.278062969446 1 60414.013107869 2024-04-14T00:18:52.519869+00:00 19994330.277831081301 27870000.000003691763 262864330.277831077576 1 60414.013119465 2024-04-14T00:18:53.521800+00:00 19994330.278207220137 27869999.999984629452 262864330.278188139200 1 60414.013131026 2024-04-14T00:18:54.520669+00:00 19994330.278129048645 27870000.000011108816 262864330.278136461973 1 60414.013142673 2024-04-14T00:18:55.526936+00:00 19994330.278166484088 27869999.999961484224 262864330.278124272823 1 60414.013154243 2024-04-14T00:18:56.526579+00:00 19994330.278114765882 27870000.000015307218 262864330.278126388788 1 60414.013165802 2024-04-14T00:18:57.525292+00:00 19994330.278028942645 27869999.999948732555 262864330.277973979712 1 60414.013177325 2024-04-14T00:18:58.520901+00:00 19994330.278009261936 27869999.999983604997 262864330.277989178896 1 60414.013188902 2024-04-14T00:18:59.521176+00:00 19994330.278100728989 27869999.999990839511 262864330.278087884188 1 60414.013200477 2024-04-14T00:19:00.521226+00:00 19994330.278059858829 27870000.000017262995 262864330.278073430061 1 60414.013212216 2024-04-14T00:19:01.535491+00:00 19994330.277898281813 27869999.999947138131 262864330.277841717005 1 60414.013223683 2024-04-14T00:19:02.526267+00:00 19994330.278119456023 27870000.000037703663 262864330.278153449297 1 60414.013235234 2024-04-14T00:19:03.524195+00:00 19994330.277988996357 27870000.000009689480 262864330.277994990349 1 60414.013246801 2024-04-14T00:19:04.523562+00:00 19994330.277996983379 27869999.999997142702 262864330.277990430593 1 60414.013258488 2024-04-14T00:19:05.533361+00:00 19994330.278065972030 27869999.999972410500 262864330.278034687042 1 60414.013269941 2024-04-14T00:19:06.522915+00:00 19994330.277954973280 27870000.000023603439 262864330.277974873781 1 60414.013281514 2024-04-14T00:19:07.522828+00:00 19994330.278268147260 27870000.000027894974 262864330.278292357922 1 60414.013293089 2024-04-14T00:19:08.522886+00:00 19994330.277942515910 27870000.000029020011 262864330.277967840433 1 60414.013304662 2024-04-14T00:19:09.522831+00:00 19994330.278155326843 27869999.999982252717 262864330.278133869171 1 60414.013316261 2024-04-14T00:19:10.524953+00:00 19994330.277955416590 27870000.000043004751 262864330.277994722128 1 60414.013327932 2024-04-14T00:19:11.533288+00:00 19994330.278240580112 27869999.999983515590 262864330.278220415115 1 60414.013339419 2024-04-14T00:19:12.525819+00:00 19994330.277882535011 27870000.000004321337 262864330.277883172035 1 60414.013350980 2024-04-14T00:19:13.524723+00:00 19994330.278105556965 27870000.000024251640 262864330.278126120567 1 60414.013362504 2024-04-14T00:19:14.520292+00:00 19994330.277949512005 27870000.000010151416 262864330.277955979109 1 60414.013374179 2024-04-14T00:19:15.529039+00:00 19994330.278246022761 27870000.000023391098 262864330.278265714645 1 60414.013385659 2024-04-14T00:19:16.520961+00:00 19994330.278057891876 27870000.000037275255 262864330.278091490269 1 60414.013397250 2024-04-14T00:19:17.522409+00:00 19994330.278220083565 27869999.999965216964 262864330.278181612492 1 60414.013408807 2024-04-14T00:19:18.520947+00:00 19994330.278000239283 27869999.999968431890 262864330.277964979410 1 60414.013420383 2024-04-14T00:19:19.521123+00:00 19994330.278055783361 27870000.000019162893 262864330.278071254492 1 60414.013431962 2024-04-14T00:19:20.521514+00:00 19994330.278137408197 27869999.999998085201 262864330.278131812811 1 60414.013443562 2024-04-14T00:19:21.523753+00:00 19994330.277937728912 27869999.999955296516 262864330.277889341116 1 60414.013455123 2024-04-14T00:19:22.522591+00:00 19994330.277991790324 27869999.999971818179 262864330.277959913015 1 60414.013466778 2024-04-14T00:19:23.529624+00:00 19994330.277990687639 27870000.000004481524 262864330.277991473675 1 60414.013478342 2024-04-14T00:19:24.528795+00:00 19994330.278219502419 27870000.000034514815 262864330.278250306845 1 60414.013490048 2024-04-14T00:19:25.540132+00:00 19994330.278050750494 27869999.999987483025 262864330.278034538031 1 60414.013501528 2024-04-14T00:19:26.532040+00:00 19994330.277961980551 27870000.000024273992 262864330.277982532978 1 60414.013513067 2024-04-14T00:19:27.528948+00:00 19994330.278082292527 27870000.000009309500 262864330.278087884188 1 60414.013524580 2024-04-14T00:19:28.523676+00:00 19994330.277832649648 27869999.999942153692 262864330.277771115303 1 60414.013536196 2024-04-14T00:19:29.527321+00:00 19994330.278046026826 27869999.999993178993 262864330.278035521507 1 60414.013547779 2024-04-14T00:19:30.528093+00:00 19994330.278058819473 27870000.000008191913 262864330.278063327074 1 60414.013559284 2024-04-14T00:19:31.522089+00:00 19994330.278059955686 27869999.999997805804 262864330.278054058552 1 60414.013570970 2024-04-14T00:19:32.531811+00:00 19994330.278029356152 27869999.999986805022 262864330.278012454510 1 60414.013582500 2024-04-14T00:19:33.528026+00:00 19994330.278296608478 27870000.000003457069 262864330.278296381235 1 60414.013594099 2024-04-14T00:19:34.530179+00:00 19994330.277951665223 27869999.999991819263 262864330.277939796448 1 60414.013605677 2024-04-14T00:19:35.530484+00:00 19994330.278149995953 27870000.000008840114 262864330.278155148029 1 60414.013617397 2024-04-14T00:19:36.543089+00:00 19994330.278039585799 27870000.000001143664 262864330.278037011623 1 60414.013628858 2024-04-14T00:19:37.533311+00:00 19994330.277915231884 27870000.000008318573 262864330.277919858694 1 60414.013640387 2024-04-14T00:19:38.529489+00:00 19994330.278129454702 27870000.000052742660 262864330.278178513050 1 60414.013652007 2024-04-14T00:19:39.533426+00:00 19994330.278064168990 27869999.999989453703 262864330.278049916029 1 60414.013663536 2024-04-14T00:19:40.529495+00:00 19994330.278224531561 27870000.000008445233 262864330.278229266405 1 60414.013675252 2024-04-14T00:19:41.541733+00:00 19994330.277935180813 27870000.000010970980 262864330.277942448854 1 60414.013686596 2024-04-14T00:19:42.521912+00:00 19994330.278031617403 27870000.000004377216 262864330.278032302856 1 60414.013698174 2024-04-14T00:19:43.522185+00:00 19994330.278194524348 27869999.999934695661 262864330.278125524521 1 60414.013709851 2024-04-14T00:19:44.531135+00:00 19994330.277935024351 27870000.000014856458 262864330.277946174145 1 60414.013721490 2024-04-14T00:19:45.536712+00:00 19994330.278268400580 27870000.000001560897 262864330.278266251087 1 60414.013732918 2024-04-14T00:19:46.524091+00:00 19994330.278018292040 27869999.999967519194 262864330.277982115746 1 60414.013744622 2024-04-14T00:19:47.535382+00:00 19994330.278010230511 27870000.000024821609 262864330.278031349182 1 60414.013756111 2024-04-14T00:19:48.528015+00:00 19994330.278027169406 27870000.000012919307 262864330.278036415577 1 60414.013767667 2024-04-14T00:19:49.526414+00:00 19994330.278077639639 27869999.999985791743 262864330.278059720993 1 60414.013779259 2024-04-14T00:19:50.527991+00:00 19994330.278112258762 27869999.999974817038 262864330.278083384037 1 60414.013790803 2024-04-14T00:19:51.525346+00:00 19994330.278073303401 27869999.999984618276 262864330.278054237366 1 60414.013802483 2024-04-14T00:19:52.534524+00:00 19994330.278103765100 27869999.999978564680 262864330.278078645468 1 60414.013813972 2024-04-14T00:19:53.527235+00:00 19994330.277946423739 27869999.999940518290 262864330.277883231640 1 60414.013825508 2024-04-14T00:19:54.523906+00:00 19994330.278046313673 27870000.000021517277 262864330.278064131737 1 60414.013837183 2024-04-14T00:19:55.532641+00:00 19994330.278146773577 27869999.999997254461 262864330.278140336275 1 60414.013848738 2024-04-14T00:19:56.530925+00:00 19994330.278102461249 27870000.000047609210 262864330.278146386147 1 60414.013860316 2024-04-14T00:19:57.531291+00:00 19994330.277982313186 27870000.000013496727 262864330.277992129326 1 60414.013871924 2024-04-14T00:19:58.534282+00:00 19994330.277962639928 27869999.999972075224 262864330.277931034565 1 60414.013883470 2024-04-14T00:19:59.531807+00:00 19994330.278126571327 27870000.000034116209 262864330.278156995773 1 60414.013894958 2024-04-14T00:20:00.524415+00:00 19994330.278142228723 27869999.999971404672 262864330.278109908104 1 60414.013907074 2024-04-14T00:20:01.571151+00:00 19994330.277895741165 27870000.000043909997 262864330.277935951948 1 60414.013918446 2024-04-14T00:20:02.553788+00:00 19994330.278004758060 27869999.999973408878 262864330.277974486351 1 60414.013929703 2024-04-14T00:20:03.526326+00:00 19994330.277958687395 27870000.000032007694 262864330.277987003326 1 60414.013941364 2024-04-14T00:20:04.533846+00:00 19994330.278102543205 27869999.999951858073 262864330.278050720692 1 60414.013952818 2024-04-14T00:20:05.523486+00:00 19994330.277964014560 27869999.999997913837 262864330.277958244085 1 60414.013964394 2024-04-14T00:20:06.523613+00:00 19994330.278060548007 27869999.999989762902 262864330.278046607971 1 60414.013975997 2024-04-14T00:20:07.526126+00:00 19994330.277809284627 27870000.000009827316 262864330.277815431356 1 60414.013987637 2024-04-14T00:20:08.531861+00:00 19994330.278036255389 27870000.000006884336 262864330.278039455414 1 60414.013999135 2024-04-14T00:20:09.525238+00:00 19994330.278153225780 27870000.000031657517 262864330.278181195259 1 60414.014010678 2024-04-14T00:20:10.522580+00:00 19994330.278128251433 27869999.999988481402 262864330.278113067150 1 60414.014022235 2024-04-14T00:20:11.521095+00:00 19994330.278049014509 27869999.999985173345 262864330.278030484915 1 60414.014033912 2024-04-14T00:20:12.530001+00:00 19994330.278201743960 27870000.000015340745 262864330.278213381767 1 60414.014045584 2024-04-14T00:20:13.538461+00:00 19994330.278003428131 27869999.999931123108 262864330.277930855751 1 60414.014057021 2024-04-14T00:20:14.526569+00:00 19994330.278152044863 27869999.999973405153 262864330.278121769428 1 60414.014068564 2024-04-14T00:20:15.523930+00:00 19994330.278000101447 27869999.999984074384 262864330.277980506420 1 60414.014080122 2024-04-14T00:20:16.522561+00:00 19994330.277968708426 27869999.999954137951 262864330.277919143438 1 60414.014091766 2024-04-14T00:20:17.528531+00:00 19994330.277973119169 27870000.000029917806 262864330.277999341488 1 60414.014103257 2024-04-14T00:20:18.521369+00:00 19994330.278149671853 27870000.000060789287 262864330.278206765652 1 60414.014114827 2024-04-14T00:20:19.521100+00:00 19994330.278292916715 27870000.000032115728 262864330.278321355581 1 60414.014126463 2024-04-14T00:20:20.526394+00:00 19994330.278018828481 27870000.000014796853 262864330.278029918671 1 60414.014137993 2024-04-14T00:20:21.522560+00:00 19994330.277877774090 27869999.999996583909 262864330.277870655060 1 60414.014149584 2024-04-14T00:20:22.524071+00:00 19994330.277990605682 27869999.999987997115 262864330.277974903584 1 60414.014161129 2024-04-14T00:20:23.521492+00:00 19994330.278093222529 27869999.999987445772 262864330.278076976538 1 60414.014172698 2024-04-14T00:20:24.521153+00:00 19994330.278093073517 27869999.999939654022 262864330.278029024601 1 60414.014184295 2024-04-14T00:20:25.523073+00:00 19994330.278082970530 27869999.999989684671 262864330.278068959713 1 60414.014195868 2024-04-14T00:20:26.523023+00:00 19994330.278069127351 27869999.999969534576 262864330.278034985065 1 60414.014207439 2024-04-14T00:20:27.522715+00:00 19994330.278089817613 27870000.000030834228 262864330.278116971254 1 60414.014219224 2024-04-14T00:20:28.540977+00:00 19994330.277987129986 27870000.000004403293 262864330.277987837791 1 60414.014230582 2024-04-14T00:20:29.522305+00:00 19994330.278036981821 27870000.000013340265 262864330.278046637774 1 60414.014242209 2024-04-14T00:20:30.526799+00:00 19994330.278041310608 27869999.999987356365 262864330.278024971485 1 60414.014253730 2024-04-14T00:20:31.522298+00:00 19994330.278178468347 27870000.000036086887 262864330.278210878372 1 60414.014265302 2024-04-14T00:20:32.522108+00:00 19994330.277999196202 27869999.999974440783 262864330.277969926596 1 60414.014276904 2024-04-14T00:20:33.524501+00:00 19994330.278216406703 27869999.999992582947 262864330.278205275536 1 60414.014288459 2024-04-14T00:20:34.522873+00:00 19994330.278022296727 27869999.999992754310 262864330.278011351824 1 60414.014300059 2024-04-14T00:20:35.525077+00:00 19994330.278222050518 27869999.999976839870 262864330.278195202351 1 60414.014311608 2024-04-14T00:20:36.522915+00:00 19994330.278141994029 27869999.999941833317 262864330.278080135584 1 60414.014323148 2024-04-14T00:20:37.519992+00:00 19994330.278004117310 27869999.999986138195 262864330.277986556292 1 60414.014334733 2024-04-14T00:20:38.520948+00:00 19994330.278031498194 27869999.999958060682 262864330.277985870838 1 60414.014346540 2024-04-14T00:20:39.541001+00:00 19994330.278147812933 27870000.000027768314 262864330.278171896935 1 60414.014357894 2024-04-14T00:20:40.522048+00:00 19994330.278183877468 27869999.999994337559 262864330.278174519539 1 60414.014369527 2024-04-14T00:20:41.527103+00:00 19994330.278090953827 27870000.000010024756 262864330.278097271919 1 60414.014381039 2024-04-14T00:20:42.521743+00:00 19994330.278174385428 27870000.000032503158 262864330.278203189373 1 60414.014392618 2024-04-14T00:20:43.522190+00:00 19994330.278033141047 27870000.000034306198 262864330.278063744307 1 60414.014404264 2024-04-14T00:20:44.528423+00:00 19994330.277954775840 27869999.999970987439 262864330.277922064066 1 60414.014415780 2024-04-14T00:20:45.523374+00:00 19994330.278022773564 27869999.999987859279 262864330.278006941080 1 60414.014427337 2024-04-14T00:20:46.521929+00:00 19994330.277971696109 27869999.999995741993 262864330.277963727713 1 60414.014438991 2024-04-14T00:20:47.528794+00:00 19994330.278156831861 27869999.999998860061 262864330.278151988983 1 60414.014450518 2024-04-14T00:20:48.524751+00:00 19994330.277969069779 27869999.999983265996 262864330.277948617935 1 60414.014462134 2024-04-14T00:20:49.528365+00:00 19994330.278202615678 27869999.999975930899 262864330.278174847364 1 60414.014473623 2024-04-14T00:20:50.520980+00:00 19994330.278005842119 27869999.999961461872 262864330.277963608503 1 60414.014485251 2024-04-14T00:20:51.525719+00:00 19994330.278260260820 27869999.999957341701 262864330.278213918209 1 60414.014496848 2024-04-14T00:20:52.527613+00:00 19994330.277984220535 27870000.000059388578 262864330.278039932251 1 60414.014508403 2024-04-14T00:20:53.526055+00:00 19994330.278031043708 27870000.000028986484 262864330.278056353331 1 60414.014520098 2024-04-14T00:20:54.536482+00:00 19994330.278123330325 27869999.999988928437 262864330.278108537197 1 60414.014531554 2024-04-14T00:20:55.526223+00:00 19994330.278281558305 27869999.999985344708 262864330.278263211250 1 60414.014543209 2024-04-14T00:20:56.533236+00:00 19994330.278026871383 27870000.000027567148 262864330.278050750494 1 60414.014554718 2024-04-14T00:20:57.527618+00:00 19994330.278163641691 27869999.999974451959 262864330.278134405613 1 60414.014566272 2024-04-14T00:20:58.525958+00:00 19994330.277879316360 27869999.999995253980 262864330.277870893478 1 60414.014578047 2024-04-14T00:20:59.543260+00:00 19994330.278230067343 27870000.000042892992 262864330.278269261122 1 60414.014589496 2024-04-14T00:21:00.532459+00:00 19994330.278211917728 27869999.999975245446 262864330.278183460236 1 60414.014601144 2024-04-14T00:21:01.538826+00:00 19994330.277966238558 27869999.999990142882 262864330.277952671051 1 60414.014612583 2024-04-14T00:21:02.527183+00:00 19994330.277952115983 27870000.000015433878 262864330.277963846922 1 60414.014624124 2024-04-14T00:21:03.524349+00:00 19994330.278277724981 27869999.999960511923 262864330.278234541416 1 60414.014635758 2024-04-14T00:21:04.529543+00:00 19994330.278084877878 27870000.000012632459 262864330.278093814850 1 60414.014647282 2024-04-14T00:21:05.525165+00:00 19994330.277835398912 27870000.000022027642 262864330.277853727341 1 60414.014658838 2024-04-14T00:21:06.523582+00:00 19994330.278229907155 27870000.000012334436 262864330.278238534927 1 60414.014670381 2024-04-14T00:21:07.520943+00:00 19994330.278061199933 27870000.000012226403 262864330.278069734573 1 60414.014681999 2024-04-14T00:21:08.524712+00:00 19994330.277904607356 27869999.999998066574 262864330.277898967266 1 60414.014693590 2024-04-14T00:21:09.526179+00:00 19994330.277864631265 27869999.999969873577 262864330.277830809355 1 60414.014705104 2024-04-14T00:21:10.521008+00:00 19994330.278218295425 27870000.000005971640 262864330.278220564127 1 60414.014716758 2024-04-14T00:21:11.527923+00:00 19994330.278030961752 27869999.999999992549 262864330.278027266264 1 60414.014728261 2024-04-14T00:21:12.521734+00:00 19994330.277735318989 27870000.000030059367 262864330.277761697769 1 60414.014739868 2024-04-14T00:21:13.524632+00:00 19994330.278288044035 27869999.999992616475 262864330.278276950121 1 60414.014751407 2024-04-14T00:21:14.521551+00:00 19994330.278039265424 27870000.000043157488 262864330.278078734875 1 60414.014762980 2024-04-14T00:21:15.521503+00:00 19994330.277945622802 27870000.000028401613 262864330.277970314026 1 60414.014774636 2024-04-14T00:21:16.528537+00:00 19994330.278263039887 27870000.000031832606 262864330.278291165829 1 60414.014786210 2024-04-14T00:21:17.528534+00:00 19994330.277959488332 27870000.000007063150 262864330.277962863445 1 60414.014797735 2024-04-14T00:21:18.524263+00:00 19994330.277992330492 27870000.000013191253 262864330.278001844883 1 60414.014809339 2024-04-14T00:21:19.526939+00:00 19994330.278011254966 27869999.999962780625 262864330.277970343828 1 60414.014820950 2024-04-14T00:21:20.530056+00:00 19994330.278034307063 27870000.000012472272 262864330.278043061495 1 60414.014832528 2024-04-14T00:21:21.530461+00:00 19994330.278226155788 27869999.999988377094 262864330.278210848570 1 60414.014844072 2024-04-14T00:21:22.527836+00:00 19994330.277909129858 27870000.000006850809 262864330.277912288904 1 60414.014855561 2024-04-14T00:21:23.520471+00:00 19994330.278167251498 27870000.000010948628 262864330.278174489737 1 60414.014867162 2024-04-14T00:21:24.522804+00:00 19994330.277989678085 27870000.000006873161 262864330.277992874384 1 60414.014878785 2024-04-14T00:21:25.527066+00:00 19994330.278145775199 27870000.000035889447 262864330.278177976608 1 60414.014890301 2024-04-14T00:21:26.521980+00:00 19994330.278149865568 27869999.999983608723 262864330.278129786253 1 60414.014901908 2024-04-14T00:21:27.524841+00:00 19994330.277987524867 27869999.999943338335 262864330.277927160263 1 60414.014913485 2024-04-14T00:21:28.525151+00:00 19994330.278132636100 27869999.999928634614 262864330.278057575226 1 60414.014925024 2024-04-14T00:21:29.522083+00:00 19994330.278221696615 27869999.999977160245 262864330.278195172548 1 60414.014936591 2024-04-14T00:21:30.521525+00:00 19994330.277888651937 27869999.999989736825 262864330.277874708176 1 60414.014948186 2024-04-14T00:21:31.523289+00:00 19994330.278038077056 27870000.000044822693 262864330.278079211712 1 60414.014959745 2024-04-14T00:21:32.521999+00:00 19994330.278084713966 27870000.000022590160 262864330.278103619814 1 60414.014971318 2024-04-14T00:21:33.521904+00:00 19994330.277961775661 27870000.000038914382 262864330.277997016907 1 60414.014982881 2024-04-14T00:21:34.520882+00:00 19994330.278022054583 27870000.000028114766 262864330.278046458960 1 60414.014994477 2024-04-14T00:21:35.522787+00:00 19994330.278176486492 27869999.999978929758 262864330.278151720762 1 60414.015006062 2024-04-14T00:21:36.523713+00:00 19994330.278119429946 27870000.000003516674 262864330.278119266033 1 60414.015017621 2024-04-14T00:21:37.522472+00:00 19994330.278041623533 27870000.000046983361 262864330.278084903955 1 60414.015029190 2024-04-14T00:21:38.522026+00:00 19994330.278128650039 27869999.999990019947 262864330.278114974499 1 60414.015040765 2024-04-14T00:21:39.522061+00:00 19994330.278041262180 27869999.999963987619 262864330.278001576662 1 60414.015052449 2024-04-14T00:21:40.531625+00:00 19994330.278207331896 27869999.999964244664 262864330.278167873621 1 60414.015064359 2024-04-14T00:21:41.560587+00:00 19994330.278126299381 27870000.000023029745 262864330.278145641088 1 60414.015075553 2024-04-14T00:21:42.527753+00:00 19994330.278126638383 27869999.999983344227 262864330.278106272221 1 60414.015087118 2024-04-14T00:21:43.526995+00:00 19994330.278053719550 27870000.000017065555 262864330.278067111969 1 60414.015098963 2024-04-14T00:21:44.550450+00:00 19994330.278145037591 27870000.000020392239 262864330.278161734343 1 60414.015110493 2024-04-14T00:21:45.546568+00:00 19994330.278179820627 27869999.999995756894 262864330.278171896935 1 60414.015121779 2024-04-14T00:21:46.521695+00:00 19994330.278041683137 27869999.999992739409 262864330.278030723333 1 60414.015133422 2024-04-14T00:21:47.527634+00:00 19994330.278125632554 27870000.000032030046 262864330.278153985739 1 60414.015144912 2024-04-14T00:21:48.520347+00:00 19994330.278067748994 27869999.999980255961 262864330.278044313192 1 60414.015156507 2024-04-14T00:21:49.522268+00:00 19994330.278193008155 27870000.000009451061 262864330.278198748827 1 60414.015168136 2024-04-14T00:21:50.527004+00:00 19994330.277852822095 27869999.999985974282 262864330.277835100889 1 60414.015179768 2024-04-14T00:21:51.531935+00:00 19994330.278035931289 27869999.999992139637 262864330.278024375439 1 60414.015191322 2024-04-14T00:21:52.530262+00:00 19994330.277984343469 27869999.999963738024 262864330.277944386005 1 60414.015202842 2024-04-14T00:21:53.525555+00:00 19994330.277990184724 27869999.999991431832 262864330.277977913618 1 60414.015214397 2024-04-14T00:21:54.523892+00:00 19994330.278298038989 27869999.999982118607 262864330.278276473284 1 60414.015226033 2024-04-14T00:21:55.529197+00:00 19994330.278077978641 27869999.999991271645 262864330.278065562248 1 60414.015238187 2024-04-14T00:21:56.579397+00:00 19994330.278000764549 27869999.999995846301 262864330.277992933989 1 60414.015249223 2024-04-14T00:21:57.532892+00:00 19994330.278007652611 27870000.000002339482 262864330.278006285429 1 60414.015260796 2024-04-14T00:21:58.532762+00:00 19994330.278074581176 27870000.000013932586 262864330.278084844351 1 60414.015272402 2024-04-14T00:21:59.535555+00:00 19994330.277926754206 27870000.000048797578 262864330.277971833944 1 60414.015283893 2024-04-14T00:22:00.528329+00:00 19994330.278139453381 27869999.999972250313 262864330.278108000755 1 60414.015296552 2024-04-14T00:22:01.622129+00:00 19994330.278028316796 27870000.000034708530 262864330.278059333563 1 60414.015306987 2024-04-14T00:22:02.523701+00:00 19994330.278070602566 27869999.999988313764 262864330.278055220842 1 60414.015318547 2024-04-14T00:22:03.522511+00:00 19994330.277910131961 27869999.999951217324 262864330.277857661247 1 60414.015330222 2024-04-14T00:22:04.531147+00:00 19994330.278163209558 27869999.999957628548 262864330.278117120266 1 60414.015341712 2024-04-14T00:22:05.523944+00:00 19994330.277839317918 27869999.999978221953 262864330.277813851833 1 60414.015353413 2024-04-14T00:22:06.534903+00:00 19994330.278145533055 27870000.000027634203 262864330.278169453144 1 60414.015364899 2024-04-14T00:22:07.527294+00:00 19994330.278050344437 27870000.000012136996 262864330.278058767319 1 60414.015376448 2024-04-14T00:22:08.525066+00:00 19994330.278059098870 27870000.000015478581 262864330.278070867062 1 60414.015388082 2024-04-14T00:22:09.530316+00:00 19994330.277967769653 27870000.000045832247 262864330.278009921312 1 60414.015399611 2024-04-14T00:22:10.526413+00:00 19994330.278089851141 27870000.000000722706 262864330.278086870909 1 60414.015411195 2024-04-14T00:22:11.527261+00:00 19994330.278119750321 27870000.000018622726 262864330.278134673834 1 60414.015422785 2024-04-14T00:22:12.528652+00:00 19994330.278070628643 27869999.999990705401 262864330.278057634830 1 60414.015434307 2024-04-14T00:22:13.524151+00:00 19994330.278019163758 27869999.999992232770 262864330.278007686138 1 60414.015445900 2024-04-14T00:22:14.525736+00:00 19994330.278165169060 27870000.000012025237 262864330.278173506260 1 60414.015457511 2024-04-14T00:22:15.528953+00:00 19994330.277916129678 27869999.999981664121 262864330.277894109488 1 60414.015469001 2024-04-14T00:22:16.521681+00:00 19994330.278109703213 27869999.999974757433 262864330.278080761433 1 60414.015480649 2024-04-14T00:22:17.528098+00:00 19994330.278021000326 27870000.000006604940 262864330.278023928404 1 60414.015492159 2024-04-14T00:22:18.522582+00:00 19994330.277941513807 27870000.000024002045 262864330.277961820364 1 60414.015503772 2024-04-14T00:22:19.525895+00:00 19994330.278321236372 27870000.000001698732 262864330.278319239616 1 60414.015515367 2024-04-14T00:22:20.527666+00:00 19994330.278157811612 27870000.000049397349 262864330.278203517199 1 60414.015526900 2024-04-14T00:22:21.524142+00:00 19994330.277862098068 27870000.000050053000 262864330.277908474207 1 60414.015538479 2024-04-14T00:22:22.524621+00:00 19994330.278187159449 27869999.999988205731 262864330.278171658516 1 60414.015550082 2024-04-14T00:22:23.527065+00:00 19994330.277944892645 27869999.999986220151 262864330.277927428484 1 60414.015561628 2024-04-14T00:22:24.524668+00:00 19994330.277924608439 27869999.999934867024 262864330.277855753899 1 60414.015573216 2024-04-14T00:22:25.525881+00:00 19994330.278020195663 27870000.000006385148 262864330.278022885323 1 60414.015584748 2024-04-14T00:22:26.522246+00:00 19994330.278152618557 27869999.999963738024 262864330.278112649918 1 60414.015596335 2024-04-14T00:22:27.523327+00:00 19994330.278112281114 27869999.999996349216 262864330.278104960918 1 60414.015607923 2024-04-14T00:22:28.524593+00:00 19994330.277960885316 27870000.000023618340 262864330.277980804443 1 60414.015619465 2024-04-14T00:22:29.521811+00:00 19994330.277971155941 27870000.000024359673 262864330.277991801500 1 60414.015631031 2024-04-14T00:22:30.521097+00:00 19994330.278068710119 27870000.000010717660 262864330.278075754642 1 60414.015642612 2024-04-14T00:22:31.521689+00:00 19994330.278185039759 27869999.999980382621 262864330.278161734343 1 60414.015654195 2024-04-14T00:22:32.522407+00:00 19994330.278059553355 27869999.999980166554 262864330.278035998344 1 60414.015665755 2024-04-14T00:22:33.521233+00:00 19994330.278078928590 27870000.000005163252 262864330.278080403805 1 60414.015677354 2024-04-14T00:22:34.523379+00:00 19994330.278211802244 27870000.000002469867 262864330.278210580349 1 60414.015688954 2024-04-14T00:22:35.525602+00:00 19994330.278158873320 27869999.999952688813 262864330.278107851744 1 60414.015700504 2024-04-14T00:22:36.523514+00:00 19994330.278030503541 27869999.999982535839 262864330.278009355068 1 60414.015712097 2024-04-14T00:22:37.525186+00:00 19994330.277970902622 27869999.999990120530 262864330.277957320213 1 60414.015723692 2024-04-14T00:22:38.526994+00:00 19994330.278142672032 27869999.999980352819 262864330.278119325638 1 60414.015735249 2024-04-14T00:22:39.525470+00:00 19994330.278206732124 27870000.000038672239 262864330.278241723776 1 60414.015746776 2024-04-14T00:22:40.521407+00:00 19994330.278097011149 27870000.000036735088 262864330.278130054474 1 60414.015758379 2024-04-14T00:22:41.523932+00:00 19994330.278141211718 27869999.999982971698 262864330.278120487928 1 60414.015769930 2024-04-14T00:22:42.521969+00:00 19994330.278000798076 27869999.999975122511 262864330.277972221375 1 60414.015781511 2024-04-14T00:22:43.522494+00:00 19994330.278029028326 27869999.999994985759 262864330.278020322323 1 60414.015793136 2024-04-14T00:22:44.526942+00:00 19994330.277889579535 27870000.000046584755 262864330.277932465076 1 60414.015804740 2024-04-14T00:22:45.529536+00:00 19994330.278012529016 27869999.999980837107 262864330.277989685535 1 60414.015816242 2024-04-14T00:22:46.523352+00:00 19994330.277954023331 27869999.999971568584 262864330.277921885252 1 60414.015827808 2024-04-14T00:22:47.522556+00:00 19994330.278103597462 27870000.000021159649 262864330.278121054173 1 60414.015839444 2024-04-14T00:22:48.528022+00:00 19994330.278183490038 27869999.999985832721 262864330.278165638447 1 60414.015850972 2024-04-14T00:22:49.523980+00:00 19994330.277991995215 27869999.999954599887 262864330.277942895889 1 60414.015862568 2024-04-14T00:22:50.525883+00:00 19994330.278194647282 27870000.000029109418 262864330.278220057487 1 60414.015874101 2024-04-14T00:22:51.522314+00:00 19994330.277978088707 27870000.000024154782 262864330.277998536825 1 60414.015885695 2024-04-14T00:22:52.524031+00:00 19994330.278006356210 27869999.999991197139 262864330.277993857861 1 60414.015897675 2024-04-14T00:22:53.559151+00:00 19994330.278296172619 27870000.000000797212 262864330.278293281794 1 60414.015908960 2024-04-14T00:22:54.534131+00:00 19994330.278046622872 27869999.999967217445 262864330.278010129929 1 60414.015920491 2024-04-14T00:22:55.530460+00:00 19994330.277940489352 27870000.000013474375 262864330.277950257063 1 60414.015932119 2024-04-14T00:22:56.535063+00:00 19994330.278091005981 27869999.999991081655 262864330.278078407049 1 60414.015943534 2024-04-14T00:22:57.521338+00:00 19994330.278028056026 27869999.999998137355 262864330.278022527695 1 60414.015955413 2024-04-14T00:22:58.547695+00:00 19994330.278112739325 27869999.999975960702 262864330.278084993362 1 60414.015966778 2024-04-14T00:22:59.529635+00:00 19994330.278043918312 27869999.999988872558 262864330.278029114008 1 60414.015978268 2024-04-14T00:23:00.522333+00:00 19994330.277988545597 27869999.999971576035 262864330.277956426144 1 60414.015990032 2024-04-14T00:23:01.538737+00:00 19994330.277913514525 27870000.000025950372 262864330.277935773134 1 60414.016001408 2024-04-14T00:23:02.521621+00:00 19994330.278147827834 27869999.999998696148 262864330.278142809868 1 60414.016013015 2024-04-14T00:23:03.524515+00:00 19994330.278312843293 27870000.000054404140 262864330.278363555670 1 60414.016024574 2024-04-14T00:23:04.523212+00:00 19994330.278131343424 27870000.000004142523 262864330.278131783009 1 60414.016036223 2024-04-14T00:23:05.529678+00:00 19994330.278101623058 27870000.000023830682 262864330.278121769428 1 60414.016047699 2024-04-14T00:23:06.521217+00:00 19994330.277963351458 27869999.999952059239 262864330.277911692858 1 60414.016059302 2024-04-14T00:23:07.523686+00:00 19994330.278056789190 27870000.000001765788 262864330.278054863214 1 60414.016070921 2024-04-14T00:23:08.527605+00:00 19994330.278115019202 27870000.000028178096 262864330.278139531612 1 60414.016082487 2024-04-14T00:23:09.526840+00:00 19994330.277951456606 27869999.999976802617 262864330.277924567461 1 60414.016094092 2024-04-14T00:23:10.529528+00:00 19994330.278330445290 27870000.000030446798 262864330.278357207775 1 60414.016105576 2024-04-14T00:23:11.521792+00:00 19994330.277938220650 27869999.999954976141 262864330.277889490128 1 60414.016117153 2024-04-14T00:23:12.522037+00:00 19994330.278205115348 27870000.000017955899 262864330.278219372034 1 60414.016128756 2024-04-14T00:23:13.524511+00:00 19994330.278004933149 27870000.000027343631 262864330.278028607368 1 60414.016140378 2024-04-14T00:23:14.528674+00:00 19994330.277933448553 27870000.000000853091 262864330.277930617332 1 60414.016152161 2024-04-14T00:23:15.546703+00:00 19994330.278041705489 27870000.000032164156 262864330.278070151806 1 60414.016163600 2024-04-14T00:23:16.534999+00:00 19994330.278241489083 27869999.999970447272 262864330.278208225965 1 60414.016175045 2024-04-14T00:23:17.523910+00:00 19994330.277877353132 27870000.000004313886 262864330.277877986431 1 60414.016186648 2024-04-14T00:23:18.526388+00:00 19994330.278092853725 27870000.000003430992 262864330.278092592955 1 60414.016198222 2024-04-14T00:23:19.526325+00:00 19994330.278017688543 27869999.999976187944 262864330.277990192175 1 60414.016209834 2024-04-14T00:23:20.529643+00:00 19994330.278108984232 27869999.999978333712 262864330.278083622456 1 60414.016221613 2024-04-14T00:23:21.547350+00:00 19994330.278155550361 27869999.999976880848 262864330.278128743172 1 60414.016232979 2024-04-14T00:23:22.529322+00:00 19994330.278055578470 27870000.000024106354 262864330.278075993061 1 60414.016244539 2024-04-14T00:23:23.528182+00:00 19994330.278104696423 27870000.000056948513 262864330.278157949448 1 60414.016256216 2024-04-14T00:23:24.537051+00:00 19994330.277963425964 27869999.999982014298 262864330.277941733599 1 60414.016267773 2024-04-14T00:23:25.535543+00:00 19994330.278262168169 27870000.000010505319 262864330.278268963099 1 60414.016279270 2024-04-14T00:23:26.528903+00:00 19994330.278026569635 27870000.000019431114 262864330.278042316437 1 60414.016290825 2024-04-14T00:23:27.527267+00:00 19994330.278137288988 27869999.999996826053 262864330.278130441904 1 60414.016302358 2024-04-14T00:23:28.523787+00:00 19994330.278157718480 27869999.999986015260 262864330.278140038252 1 60414.016313983 2024-04-14T00:23:29.528137+00:00 19994330.278122596443 27869999.999998636544 262864330.278117537498 1 60414.016325613 2024-04-14T00:23:30.533025+00:00 19994330.277899157256 27869999.999996479601 262864330.277891933918 1 60414.016337224 2024-04-14T00:23:31.536174+00:00 19994330.278190474957 27870000.000008668751 262864330.278195440769 1 60414.016348705 2024-04-14T00:23:32.528092+00:00 19994330.277943048626 27870000.000009134412 262864330.277948468924 1 60414.016360245 2024-04-14T00:23:33.525169+00:00 19994330.277936656028 27869999.999988909811 262864330.277921885252 1 60414.016371855 2024-04-14T00:23:34.528271+00:00 19994330.278141900897 27870000.000003702939 262864330.278141915798 1 60414.016383466 2024-04-14T00:23:35.531441+00:00 19994330.278007894754 27870000.000024765730 262864330.278028964996 1 60414.016395049 2024-04-14T00:23:36.532222+00:00 19994330.278027072549 27870000.000000901520 262864330.278024256229 1 60414.016406597 2024-04-14T00:23:37.529959+00:00 19994330.278124332428 27869999.999988190830 262864330.278108835220 1 60414.016418164 2024-04-14T00:23:38.529321+00:00 19994330.278383243829 27870000.000029321760 262864330.278408885002 1 60414.016429662 2024-04-14T00:23:39.522803+00:00 19994330.278096970171 27870000.000004012138 262864330.278097301722 1 60414.016441423 2024-04-14T00:23:40.538905+00:00 19994330.277900602669 27869999.999946285039 262864330.277843207121 1 60414.016453101 2024-04-14T00:23:41.547900+00:00 19994330.278039738536 27870000.000009547919 262864330.278045594692 1 60414.016464518 2024-04-14T00:23:42.534404+00:00 19994330.278183184564 27870000.000030450523 262864330.278209954500 1 60414.016476084 2024-04-14T00:23:43.533655+00:00 19994330.277969226241 27869999.999967917800 262864330.277933478355 1 60414.016487557 2024-04-14T00:23:44.524865+00:00 19994330.278154827654 27869999.999986179173 262864330.278137296438 1 60414.016499368 2024-04-14T00:23:45.545402+00:00 19994330.277913916856 27870000.000019229949 262864330.277929455042 1 60414.016510739 2024-04-14T00:23:46.527868+00:00 19994330.277958504856 27869999.999984562397 262864330.277939379215 1 60414.016522325 2024-04-14T00:23:47.528883+00:00 19994330.278118219227 27870000.000018760562 262864330.278133302927 1 60414.016533894 2024-04-14T00:23:48.528470+00:00 19994330.278103202581 27870000.000030841678 262864330.278130352497 1 60414.016545587 2024-04-14T00:23:49.538747+00:00 19994330.277862653136 27869999.999947872013 262864330.277806818485 1 60414.016557089 2024-04-14T00:23:50.532460+00:00 19994330.278204903007 27869999.999997973442 262864330.278199195862 1 60414.016568588 2024-04-14T00:23:51.526024+00:00 19994330.277992945164 27869999.999981973320 262864330.277971208096 1 60414.016580129 2024-04-14T00:23:52.523136+00:00 19994330.278198994696 27869999.999983139336 262864330.278178423643 1 60414.016591688 2024-04-14T00:23:53.521853+00:00 19994330.277778912336 27869999.999970722944 262864330.277745962143 1 60414.016603297 2024-04-14T00:23:54.524882+00:00 19994330.278061106801 27870000.000002004206 262864330.278059422970 1 60414.016614910 2024-04-14T00:23:55.528203+00:00 19994330.277922842652 27869999.999987322837 262864330.277906477451 1 60414.016626619 2024-04-14T00:23:56.539843+00:00 19994330.278200034052 27870000.000034105033 262864330.278230428696 1 60414.016638023 2024-04-14T00:23:57.525202+00:00 19994330.277977161109 27869999.999977670610 262864330.277951151133 1 60414.016649596 2024-04-14T00:23:58.525149+00:00 19994330.278167456388 27870000.000039491802 262864330.278203248978 1 60414.016661375 2024-04-14T00:23:59.542812+00:00 19994330.278059404343 27869999.999968960881 262864330.278024643660 1 60414.016672780 2024-04-14T00:24:00.528152+00:00 19994330.278208304197 27869999.999976333231 262864330.278180956841 1 60414.016684399 2024-04-14T00:24:01.532111+00:00 19994330.278135448694 27870000.000055331737 262864330.278187096119 1 60414.016695969 2024-04-14T00:24:02.531745+00:00 19994330.278069995344 27869999.999980844557 262864330.278047144413 1 60414.016707466 2024-04-14T00:24:03.525030+00:00 19994330.278072189540 27869999.999967657030 262864330.278036147356 1 60414.016719120 2024-04-14T00:24:04.531945+00:00 19994330.277980148792 27869999.999934900552 262864330.277911365032 1 60414.016730645 2024-04-14T00:24:05.527691+00:00 19994330.278130728751 27870000.000028714538 262864330.278155773878 1 60414.016742212 2024-04-14T00:24:06.527096+00:00 19994330.278089094907 27870000.000020649284 262864330.278106063604 1 60414.016753871 2024-04-14T00:24:07.534481+00:00 19994330.277865655720 27870000.000043421984 262864330.277905374765 1 60414.016765321 2024-04-14T00:24:08.523711+00:00 19994330.278161231428 27870000.000040259212 262864330.278197795153 1 60414.016776974 2024-04-14T00:24:09.530541+00:00 19994330.277954716235 27870000.000023618340 262864330.277974635363 1 60414.016788538 2024-04-14T00:24:10.529627+00:00 19994330.278044264764 27870000.000014688820 262864330.278055250645 1 60414.016800189 2024-04-14T00:24:11.536370+00:00 19994330.278137322515 27870000.000026531518 262864330.278160154819 1 60414.016811648 2024-04-14T00:24:12.526366+00:00 19994330.278073661029 27870000.000004701316 262864330.278074681759 1 60414.016823330 2024-04-14T00:24:13.535727+00:00 19994330.277957148850 27869999.999962225556 262864330.277915656567 1 60414.016834815 2024-04-14T00:24:14.527979+00:00 19994330.278321944177 27869999.999985728413 262864330.278303980827 1 60414.016846501 2024-04-14T00:24:15.537677+00:00 19994330.278032436967 27869999.999996632338 262864330.278025388718 1 60414.016857968 2024-04-14T00:24:16.528446+00:00 19994330.277959603816 27869999.999997664243 262864330.277953594923 1 60414.016869536 2024-04-14T00:24:17.527879+00:00 19994330.278156038374 27869999.999991953373 262864330.278144299984 1 60414.016881049 2024-04-14T00:24:18.522590+00:00 19994330.278106030077 27869999.999986857176 262864330.278089195490 1 60414.016892736 2024-04-14T00:24:19.532429+00:00 19994330.278027143329 27870000.000037774444 262864330.278061240911 1 60414.016904214 2024-04-14T00:24:20.524070+00:00 19994330.278076276183 27870000.000000976026 262864330.278073549271 1 60414.016915797 2024-04-14T00:24:21.524898+00:00 19994330.278155442327 27869999.999975282699 262864330.278127044439 1 60414.016927443 2024-04-14T00:24:22.531093+00:00 19994330.277954146266 27869999.999969203025 262864330.277919650078 1 60414.016938939 2024-04-14T00:24:23.524360+00:00 19994330.278045259416 27869999.999961350113 262864330.278002917767 1 60414.016950535 2024-04-14T00:24:24.526200+00:00 19994330.277867432684 27869999.999987814575 262864330.277851551771 1 60414.016962128 2024-04-14T00:24:25.527889+00:00 19994330.278081730008 27869999.999998573214 262864330.278076589108 1 60414.016973672 2024-04-14T00:24:26.525193+00:00 19994330.278172228485 27869999.999971430749 262864330.278139948845 1 60414.016985258 2024-04-14T00:24:27.526282+00:00 19994330.277832098305 27869999.999951627105 262864330.277780026197 1 60414.016996820 2024-04-14T00:24:28.525262+00:00 19994330.278127539903 27870000.000040672719 262864330.278164535761 1 60414.017008337 2024-04-14T00:24:29.520348+00:00 19994330.278039824218 27870000.000014312565 262864330.278050422668 1 60414.017020022 2024-04-14T00:24:30.529858+00:00 19994330.278026271611 27869999.999945301563 262864330.277967900038 1 60414.017031516 2024-04-14T00:24:31.523001+00:00 19994330.278068911284 27870000.000025037676 262864330.278090238571 1 60414.017043142 2024-04-14T00:24:32.527452+00:00 19994330.278210747987 27870000.000000923872 262864330.278207987547 1 60414.017054700 2024-04-14T00:24:33.526076+00:00 19994330.278109416366 27869999.999990925193 262864330.278096675873 1 60414.017066267 2024-04-14T00:24:34.525442+00:00 19994330.277817573398 27870000.000002652407 262864330.277816534042 1 60414.017077792 2024-04-14T00:24:35.521193+00:00 19994330.278075639158 27869999.999957785010 262864330.278029739857 1 60414.017089400 2024-04-14T00:24:36.524145+00:00 19994330.278136786073 27870000.000006269664 262864330.278139352798 1 60414.017100998 2024-04-14T00:24:37.526195+00:00 19994330.278267946094 27869999.999979041517 262864330.278243303299 1 60414.017112535 2024-04-14T00:24:38.523048+00:00 19994330.277862399817 27869999.999986462295 262864330.277845174074 1 60414.017124153 2024-04-14T00:24:39.526838+00:00 19994330.278082370758 27870000.000012837350 262864330.278091520071 1 60414.017135710 2024-04-14T00:24:40.525365+00:00 19994330.278141342103 27870000.000006783754 262864330.278144448996 1 60414.017147254 2024-04-14T00:24:41.522770+00:00 19994330.278158050030 27870000.000012755394 262864330.278167098761 1 60414.017158861 2024-04-14T00:24:42.525563+00:00 19994330.278027251363 27870000.000032901764 262864330.278056442738 1 60414.017170403 2024-04-14T00:24:43.522778+00:00 19994330.277928221971 27870000.000095706433 262864330.278020232916 1 60414.017182058 2024-04-14T00:24:44.529773+00:00 19994330.278169777244 27870000.000006183982 262864330.278172284365 1 60414.017193674 2024-04-14T00:24:45.533434+00:00 19994330.278110601008 27869999.999943003058 262864330.278049916029 1 60414.017205198 2024-04-14T00:24:46.529118+00:00 19994330.278162140399 27869999.999991748482 262864330.278150200844 1 60414.017216714 2024-04-14T00:24:47.524056+00:00 19994330.277840677649 27869999.999998643994 262864330.277835607529 1 60414.017228275 2024-04-14T00:24:48.522923+00:00 19994330.278036057949 27869999.999997843057 262864330.278030216694 1 60414.017239825 2024-04-14T00:24:49.520865+00:00 19994330.278099834919 27870000.000008843839 262864330.278104990721 1 60414.017251448 2024-04-14T00:24:50.525073+00:00 19994330.278094515204 27870000.000012177974 262864330.278102993965 1 60414.017263060 2024-04-14T00:24:51.528435+00:00 19994330.278151728213 27869999.999963153154 262864330.278111189604 1 60414.017274597 2024-04-14T00:24:52.525174+00:00 19994330.277964688838 27869999.999996379018 262864330.277957350016 1 60414.017286135 2024-04-14T00:24:53.522076+00:00 19994330.278246387839 27870000.000052820891 262864330.278295516968 1 60414.017297712 2024-04-14T00:24:54.522354+00:00 19994330.278239168227 27870000.000025954098 262864330.278261423111 1 60414.017309328 2024-04-14T00:24:55.525917+00:00 19994330.278003878891 27870000.000016093254 262864330.278016269207 1 60414.017320869 2024-04-14T00:24:56.523106+00:00 19994330.278214920312 27870000.000008672476 262864330.278219908476 1 60414.017332423 2024-04-14T00:24:57.521292+00:00 19994330.277846593410 27869999.999970782548 262864330.277813702822 1 60414.017344074 2024-04-14T00:24:58.528025+00:00 19994330.278000894934 27870000.000009547919 262864330.278006732464 1 60414.017355611 2024-04-14T00:24:59.524749+00:00 19994330.278211012483 27869999.999988082796 262864330.278195381165 1 60414.017367192 2024-04-14T00:25:00.525340+00:00 19994330.278202839196 27870000.000043038279 262864330.278242170811 1 60414.017378720 2024-04-14T00:25:01.521399+00:00 19994330.278020199388 27869999.999999351799 262864330.278015851974 1 60414.017390403 2024-04-14T00:25:02.530853+00:00 19994330.278069075197 27870000.000061798841 262864330.278127193451 1 60414.017401898 2024-04-14T00:25:03.523983+00:00 19994330.278179228306 27870000.000011786819 262864330.278187334538 1 60414.017413681 2024-04-14T00:25:04.542093+00:00 19994330.278141956776 27870000.000014558434 262864330.278152793646 1 60414.017425229 2024-04-14T00:25:05.539809+00:00 19994330.278048023582 27870000.000001966953 262864330.278046309948 1 60414.017436603 2024-04-14T00:25:06.522499+00:00 19994330.278127748519 27869999.999990276992 262864330.278114348650 1 60414.017448366 2024-04-14T00:25:07.538821+00:00 19994330.278129626065 27870000.000002946705 262864330.278128892183 1 60414.017459875 2024-04-14T00:25:08.533191+00:00 19994330.277823597193 27869999.999967377633 262864330.277787268162 1 60414.017471455 2024-04-14T00:25:09.533719+00:00 19994330.278007585555 27869999.999984916300 262864330.277988821268 1 60414.017482953 2024-04-14T00:25:10.527159+00:00 19994330.278280295432 27869999.999997489154 262864330.278274089098 1 60414.017494529 2024-04-14T00:25:11.527285+00:00 19994330.277866400778 27870000.000024165958 262864330.277886867523 1 60414.017506082 2024-04-14T00:25:12.525489+00:00 19994330.278131470084 27869999.999983586371 262864330.278111338615 1 60414.017517774 2024-04-14T00:25:13.535651+00:00 19994330.277990020812 27870000.000034850091 262864330.278021156788 1 60414.017529342 2024-04-14T00:25:14.535149+00:00 19994330.278070859611 27870000.000016041100 262864330.278083205223 1 60414.017540764 2024-04-14T00:25:15.522036+00:00 19994330.277972448617 27870000.000009972602 262864330.277978748083 1 60414.017552369 2024-04-14T00:25:16.524722+00:00 19994330.278199743479 27869999.999982226640 262864330.278178274632 1 60414.017563961 2024-04-14T00:25:17.526231+00:00 19994330.278176713735 27869999.999945819378 262864330.278118848801 1 60414.017575496 2024-04-14T00:25:18.522858+00:00 19994330.278002012521 27870000.000009860843 262864330.278008192778 1 60414.017587122 2024-04-14T00:25:19.527358+00:00 19994330.278183996677 27870000.000010564923 262864330.278190851212 1 60414.017598659 2024-04-14T00:25:20.524106+00:00 19994330.278283517808 27870000.000034898520 262864330.278314709663 1 60414.017610200 2024-04-14T00:25:21.521294+00:00 19994330.278215184808 27869999.999986290932 262864330.278197765350 1 60414.017621818 2024-04-14T00:25:22.525075+00:00 19994330.277966365218 27870000.000046424568 262864330.278009116650 1 60414.017633351 2024-04-14T00:25:23.521575+00:00 19994330.278190925717 27870000.000014577061 262864330.278201818466 1 60414.017644952 2024-04-14T00:25:24.523825+00:00 19994330.277861107141 27870000.000029128045 262864330.277886539698 1 60414.017656504 2024-04-14T00:25:25.521942+00:00 19994330.278111759573 27870000.000015150756 262864330.278123199940 1 60414.017668135 2024-04-14T00:25:26.526825+00:00 19994330.278238195926 27870000.000026423484 262864330.278260946274 1 60414.017679696 2024-04-14T00:25:27.525721+00:00 19994330.277911432087 27869999.999976675957 262864330.277884393930 1 60414.017691256 2024-04-14T00:25:28.524527+00:00 19994330.278102684766 27870000.000024642795 262864330.278123646975 1 60414.017702795 2024-04-14T00:25:29.521453+00:00 19994330.278175227344 27869999.999968048185 262864330.278139591217 1 60414.017714428 2024-04-14T00:25:30.526556+00:00 19994330.277963317931 27869999.999956388026 262864330.277916014194 1 60414.017725995 2024-04-14T00:25:31.525934+00:00 19994330.277900964022 27869999.999993145466 262864330.277890414000 1 60414.017737622 2024-04-14T00:25:32.530569+00:00 19994330.277980484068 27870000.000036086887 262864330.278012871742 1 60414.017749124 2024-04-14T00:25:33.524342+00:00 19994330.278303969651 27869999.999989610165 262864330.278289884329 1 60414.017760671 2024-04-14T00:25:34.521983+00:00 19994330.278005357832 27870000.000001680106 262864330.278003334999 1 60414.017772253 2024-04-14T00:25:35.522606+00:00 19994330.277990877628 27869999.999977439642 262864330.277964621782 1 60414.017783846 2024-04-14T00:25:36.524318+00:00 19994330.278097931296 27869999.999975625426 262864330.278069853783 1 60414.017795471 2024-04-14T00:25:37.528676+00:00 19994330.277990926057 27870000.000000409782 262864330.277987658978 1 60414.017806997 2024-04-14T00:25:38.524531+00:00 19994330.278197549284 27869999.999947782606 262864330.278141647577 1 60414.017818556 2024-04-14T00:25:39.523208+00:00 19994330.278070565313 27869999.999983709306 262864330.278050571680 1 60414.017830120 2024-04-14T00:25:40.522353+00:00 19994330.277907226235 27869999.999955829233 262864330.277859359980 1 60414.017841759 2024-04-14T00:25:41.528005+00:00 19994330.278051231056 27869999.999978579581 262864330.278026103973 1 60414.017853262 2024-04-14T00:25:42.521859+00:00 19994330.277936488390 27869999.999981857836 262864330.277914643288 1 60414.017864857 2024-04-14T00:25:43.523687+00:00 19994330.278272118419 27869999.999977968633 262864330.278246402740 1 60414.017876448 2024-04-14T00:25:44.525073+00:00 19994330.278119098395 27870000.000013098121 262864330.278128504753 1 60414.017888009 2024-04-14T00:25:45.523981+00:00 19994330.277938403189 27870000.000021602958 262864330.277956306934 1 60414.017899551 2024-04-14T00:25:46.521220+00:00 19994330.278139252216 27870000.000000510365 262864330.278136074543 1 60414.017911126 2024-04-14T00:25:47.521287+00:00 19994330.278253853321 27869999.999992281199 262864330.278242439032 1 60414.017922696 2024-04-14T00:25:48.520895+00:00 19994330.278088040650 27869999.999964430928 262864330.278048753738 1 60414.017934321 2024-04-14T00:25:49.525363+00:00 19994330.278165273368 27869999.999997988343 262864330.278159558773 1 60414.017945848 2024-04-14T00:25:50.521320+00:00 19994330.277930464596 27869999.999949753284 262864330.277876526117 1 60414.017957425 2024-04-14T00:25:51.521533+00:00 19994330.278058208525 27869999.999980263412 262864330.278034776449 1 60414.017968995 2024-04-14T00:25:52.521171+00:00 19994330.278026841581 27870000.000035647303 262864330.278058797121 1 60414.017980655 2024-04-14T00:25:53.528545+00:00 19994330.278200842440 27869999.999989856035 262864330.278187006712 1 60414.017992162 2024-04-14T00:25:54.522767+00:00 19994330.278065230697 27869999.999974552542 262864330.278036087751 1 60414.018003728 2024-04-14T00:25:55.522079+00:00 19994330.278080120683 27870000.000034470111 262864330.278110921383 1 60414.018015284 2024-04-14T00:25:56.520535+00:00 19994330.278154995292 27870000.000020634383 262864330.278171926737 1 60414.018026837 2024-04-14T00:25:57.518717+00:00 19994330.278196547180 27870000.000001344830 262864330.278194189072 1 60414.018038440 2024-04-14T00:25:58.521237+00:00 19994330.278214797378 27869999.999981246889 262864330.278192341328 1 60414.018050051 2024-04-14T00:25:59.524446+00:00 19994330.278078570962 27870000.000020492822 262864330.278095364571 1 60414.018061655 2024-04-14T00:26:00.527005+00:00 19994330.277997761965 27869999.999986957759 262864330.277981013060 1 60414.018073149 2024-04-14T00:26:01.520065+00:00 19994330.278209846467 27869999.999979306012 262864330.278185456991 1 60414.018084886 2024-04-14T00:26:02.534141+00:00 19994330.278054513037 27869999.999933172017 262864330.277983993292 1 60414.018096367 2024-04-14T00:26:03.526099+00:00 19994330.278054811060 27870000.000012237579 262864330.278063356876 1 60414.018108002 2024-04-14T00:26:04.531409+00:00 19994330.278128392994 27869999.999966587871 262864330.278091281652 1 60414.018119610 2024-04-14T00:26:05.534345+00:00 19994330.278219774365 27870000.000049624592 262864330.278265714645 1 60414.018131146 2024-04-14T00:26:06.531029+00:00 19994330.277888622135 27870000.000026043504 262864330.277910977602 1 60414.018142804 2024-04-14T00:26:07.538268+00:00 19994330.278123233467 27870000.000055689365 262864330.278175234795 1 60414.018154317 2024-04-14T00:26:08.532996+00:00 19994330.278016887605 27870000.000054441392 262864330.278067648411 1 60414.018165954 2024-04-14T00:26:09.538451+00:00 19994330.278173007071 27870000.000013131648 262864330.278182446957 1 60414.018177411 2024-04-14T00:26:10.528250+00:00 19994330.277970075607 27869999.999975975603 262864330.277942359447 1 60414.018189048 2024-04-14T00:26:11.533763+00:00 19994330.278134647757 27869999.999971851707 262864330.278102815151 1 60414.018200580 2024-04-14T00:26:12.530157+00:00 19994330.278037372977 27869999.999971490353 262864330.278005152941 1 60414.018212194 2024-04-14T00:26:13.533529+00:00 19994330.277995757759 27869999.999946251512 262864330.277938306332 1 60414.018223758 2024-04-14T00:26:14.532725+00:00 19994330.277956284583 27869999.999970804900 262864330.277923375368 1 60414.018235249 2024-04-14T00:26:15.525550+00:00 19994330.278158299625 27869999.999952409416 262864330.278107017279 1 60414.018246782 2024-04-14T00:26:16.521968+00:00 19994330.278084874153 27870000.000025428832 262864330.278106600046 1 60414.018258348 2024-04-14T00:26:17.521226+00:00 19994330.278147209436 27869999.999961525202 262864330.278105050325 1 60414.018270045 2024-04-14T00:26:18.531871+00:00 19994330.278274305165 27869999.999987263232 262864330.278257876635 1 60414.018281630 2024-04-14T00:26:19.532850+00:00 19994330.277849778533 27869999.999991044402 262864330.277837157249 1 60414.018293199 2024-04-14T00:26:20.532390+00:00 19994330.278189871460 27869999.999998949468 262864330.278185129166 1 60414.018304692 2024-04-14T00:26:21.525371+00:00 19994330.278033994138 27870000.000004284084 262864330.278034597635 1 60414.018316252 2024-04-14T00:26:22.524145+00:00 19994330.278109326959 27869999.999993640929 262864330.278099298477 1 60414.018327871 2024-04-14T00:26:23.528068+00:00 19994330.278195079416 27870000.000001940876 262864330.278193324804 1 60414.018339475 2024-04-14T00:26:24.530658+00:00 19994330.277882944793 27869999.999922696501 262864330.277801930904 1 60414.018351057 2024-04-14T00:26:25.531336+00:00 19994330.278155960143 27870000.000021297485 262864330.278173565865 1 60414.018362637 2024-04-14T00:26:26.531793+00:00 19994330.278046481311 27870000.000005058944 262864330.278047859669 1 60414.018374152 2024-04-14T00:26:27.526688+00:00 19994330.278220456094 27869999.999963648617 262864330.278180390596 1 60414.018385747 2024-04-14T00:26:28.528530+00:00 19994330.278005748987 27870000.000012319535 262864330.278014361858 1 60414.018397328 2024-04-14T00:26:29.529186+00:00 19994330.278013538569 27870000.000019475818 262864330.278029322624 1 60414.018408855 2024-04-14T00:26:30.525103+00:00 19994330.278112713248 27869999.999992713332 262864330.278101742268 1 60414.018420694 2024-04-14T00:26:31.547979+00:00 19994330.277980171144 27870000.000048011541 262864330.278024494648 1 60414.018431982 2024-04-14T00:26:32.523271+00:00 19994330.278195604682 27870000.000001646578 262864330.278193533421 1 60414.018443656 2024-04-14T00:26:33.531849+00:00 19994330.278071429580 27870000.000028565526 262864330.278096288443 1 60414.018455148 2024-04-14T00:26:34.524770+00:00 19994330.277880527079 27869999.999995090067 262864330.277871906757 1 60414.018466773 2024-04-14T00:26:35.529156+00:00 19994330.278085362166 27869999.999984256923 262864330.278065919876 1 60414.018478273 2024-04-14T00:26:36.522787+00:00 19994330.278174802661 27869999.999997269362 262864330.278168380260 1 60414.018489841 2024-04-14T00:26:37.522286+00:00 19994330.278029128909 27869999.999987471849 262864330.278012931347 1 60414.018501448 2024-04-14T00:26:38.525114+00:00 19994330.278036192060 27870000.000001255423 262864330.278033733368 1 60414.018512995 2024-04-14T00:26:39.522756+00:00 19994330.278190724552 27869999.999978933483 262864330.278165966272 1 60414.018524562 2024-04-14T00:26:40.522175+00:00 19994330.278152976185 27870000.000011682510 262864330.278160959482 1 60414.018536183 2024-04-14T00:26:41.526239+00:00 19994330.277981888503 27869999.999977640808 262864330.277955830097 1 60414.018547723 2024-04-14T00:26:42.523261+00:00 19994330.278067681938 27869999.999998338521 262864330.278062313795 1 60414.018559264 2024-04-14T00:26:43.520427+00:00 19994330.278146337718 27869999.999956347048 262864330.278098970652 1 60414.018570873 2024-04-14T00:26:44.523450+00:00 19994330.278115767986 27869999.999983128160 262864330.278095215559 1 60414.018582432 2024-04-14T00:26:45.522076+00:00 19994330.278029892594 27869999.999947439879 262864330.277973622084 1 60414.018594021 2024-04-14T00:26:46.523388+00:00 19994330.277931723744 27869999.999971479177 262864330.277899503708 1 60414.018605602 2024-04-14T00:26:47.524054+00:00 19994330.278149589896 27870000.000038344413 262864330.278184235096 1 60414.018617185 2024-04-14T00:26:48.524775+00:00 19994330.277953129262 27869999.999998554587 262864330.277947992086 1 60414.018628724 2024-04-14T00:26:49.521789+00:00 19994330.278123836964 27870000.000014342368 262864330.278134465218 1 60414.018640323 2024-04-14T00:26:50.523916+00:00 19994330.278069365770 27869999.999995969236 262864330.278061658144 1 60414.018651914 2024-04-14T00:26:51.525350+00:00 19994330.278076257557 27870000.000043496490 262864330.278116077185 1 60414.018663472 2024-04-14T00:26:52.523941+00:00 19994330.278133288026 27870000.000029571354 262864330.278159141541 1 60414.018675070 2024-04-14T00:26:53.526064+00:00 19994330.278049487621 27869999.999998852611 262864330.278044670820 1 60414.018686685 2024-04-14T00:26:54.529568+00:00 19994330.278041541576 27869999.999989751726 262864330.278027594090 1 60414.018698207 2024-04-14T00:26:55.525103+00:00 19994330.277999863029 27870000.000009313226 262864330.278005480766 1 60414.018709737 2024-04-14T00:26:56.521250+00:00 19994330.278111185879 27869999.999985996634 262864330.278093487024 1 60414.018721308 2024-04-14T00:26:57.521006+00:00 19994330.278029765934 27869999.999984487891 262864330.278010576963 1 60414.018732884 2024-04-14T00:26:58.521204+00:00 19994330.278178136796 27869999.999982994050 262864330.278157413006 1 60414.018744495 2024-04-14T00:26:59.524392+00:00 19994330.277849610895 27870000.000016424805 262864330.277862340212 1 60414.018756150 2024-04-14T00:27:00.531368+00:00 19994330.278042063117 27869999.999992240220 262864330.278030633926 1 60414.018767699 2024-04-14T00:27:01.529165+00:00 19994330.278043672442 27869999.999980866909 262864330.278020858765 1 60414.018779274 2024-04-14T00:27:02.529279+00:00 19994330.278285518289 27869999.999990344048 262864330.278272151947 1 60414.018790803 2024-04-14T00:27:03.525410+00:00 19994330.277902863920 27869999.999997001141 262864330.277896165848 1 60414.018802410 2024-04-14T00:27:04.528234+00:00 19994330.278176374733 27870000.000014681369 262864330.278187364340 1 60414.018813944 2024-04-14T00:27:05.524799+00:00 19994330.278029948473 27869999.999947238714 262864330.277973502874 1 60414.018825515 2024-04-14T00:27:06.524494+00:00 19994330.277915578336 27870000.000011540949 262864330.277923405170 1 60414.018837180 2024-04-14T00:27:07.532374+00:00 19994330.278112906963 27869999.999949224293 262864330.278058439493 1 60414.018848810 2024-04-14T00:27:08.537238+00:00 19994330.278163827956 27869999.999952152371 262864330.278112262487 1 60414.018860301 2024-04-14T00:27:09.529961+00:00 19994330.277957551181 27869999.999992586672 262864330.277946442366 1 60414.018871801 2024-04-14T00:27:10.523608+00:00 19994330.277956794947 27869999.999973762780 262864330.277926862240 1 60414.018883354 2024-04-14T00:27:11.521837+00:00 19994330.278229244053 27870000.000076934695 262864330.278302490711 1 60414.018894952 2024-04-14T00:27:12.523812+00:00 19994330.278260506690 27870000.000040147454 262864330.278296947479 1 60414.018906547 2024-04-14T00:27:13.525652+00:00 19994330.277994971722 27870000.000026818365 262864330.278018087149 1 60414.018918080 2024-04-14T00:27:14.522139+00:00 19994330.277979131788 27869999.999985538423 262864330.277960985899 1 60414.018929676 2024-04-14T00:27:15.524040+00:00 19994330.278078243136 27869999.999984271824 262864330.278058826923 1 60414.018941252 2024-04-14T00:27:16.524133+00:00 19994330.277998633683 27869999.999995540828 262864330.277990460396 1 60414.018952813 2024-04-14T00:27:17.523077+00:00 19994330.278162207454 27869999.999977447093 262864330.278135955334 1 60414.018964376 2024-04-14T00:27:18.522078+00:00 19994330.278030630201 27869999.999997016042 262864330.278023958206 1 60414.018975954 2024-04-14T00:27:19.522377+00:00 19994330.278110593557 27870000.000028252602 262864330.278135150671 1 60414.018987569 2024-04-14T00:27:20.525943+00:00 19994330.278034899384 27869999.999993816018 262864330.278025001287 1 60414.018999103 2024-04-14T00:27:21.522479+00:00 19994330.277924489230 27870000.000025309622 262864330.277946084738 1 60414.019010660 2024-04-14T00:27:22.521048+00:00 19994330.278267897666 27870000.000026535243 262864330.278290718794 1 60414.019022244 2024-04-14T00:27:23.521893+00:00 19994330.278029061854 27870000.000058032572 262864330.278083384037 1 60414.019033818 2024-04-14T00:27:24.521868+00:00 19994330.278216902167 27870000.000014964491 262864330.278228163719 1 60414.019045414 2024-04-14T00:27:25.523802+00:00 19994330.277860499918 27869999.999988246709 262864330.277845054865 1 60414.019056969 2024-04-14T00:27:26.522168+00:00 19994330.278120212257 27869999.999985311180 262864330.278101831675 1 60414.019068555 2024-04-14T00:27:27.523161+00:00 19994330.278072740883 27869999.999996833503 262864330.278065890074 1 60414.019080125 2024-04-14T00:27:28.522778+00:00 19994330.278197016567 27869999.999964017421 262864330.278157353401 1 60414.019091701 2024-04-14T00:27:29.523003+00:00 19994330.278083220124 27870000.000009048730 262864330.278088569641 1 60414.019103256 2024-04-14T00:27:30.521338+00:00 19994330.278220482171 27869999.999939698726 262864330.278156489134 1 60414.019114870 2024-04-14T00:27:31.524755+00:00 19994330.278357978910 27870000.000022795051 262864330.278377085924 1 60414.019126448 2024-04-14T00:27:32.525110+00:00 19994330.277899384499 27869999.999992989004 262864330.277888685465 1 60414.019138027 2024-04-14T00:27:33.525501+00:00 19994330.278226424009 27870000.000008169562 262864330.278230905533 1 60414.019149576 2024-04-14T00:27:34.523369+00:00 19994330.277966447175 27870000.000004060566 262864330.277966797352 1 60414.019161145 2024-04-14T00:27:35.522901+00:00 19994330.278043694794 27870000.000024817884 262864330.278064817190 1 60414.019172699 2024-04-14T00:27:36.521203+00:00 19994330.278086028993 27870000.000043462962 262864330.278125792742 1 60414.019184263 2024-04-14T00:27:37.520329+00:00 19994330.277976758778 27869999.999983225018 262864330.277956277132 1 60414.019195886 2024-04-14T00:27:38.524579+00:00 19994330.278113581240 27870000.000005032867 262864330.278114914894 1 60414.019207458 2024-04-14T00:27:39.524317+00:00 19994330.278069157153 27869999.999993726611 262864330.278059214354 1 60414.019218998 2024-04-14T00:27:40.521417+00:00 19994330.278061524034 27869999.999993167818 262864330.278051018715 1 60414.019230589 2024-04-14T00:27:41.522907+00:00 19994330.277955923229 27870000.000006955117 262864330.277959167957 1 60414.019242229 2024-04-14T00:27:42.528602+00:00 19994330.278106167912 27870000.000003952533 262864330.278106451035 1 60414.019253748 2024-04-14T00:27:43.523766+00:00 19994330.278214834630 27870000.000009898096 262864330.278221040964 1 60414.019265295 2024-04-14T00:27:44.521440+00:00 19994330.277976147830 27869999.999992441386 262864330.277964890003 1 60414.019276875 2024-04-14T00:27:45.522021+00:00 19994330.278025358915 27870000.000016119331 262864330.278037786484 1 60414.019288439 2024-04-14T00:27:46.521176+00:00 19994330.278124019504 27869999.999988429248 262864330.278108775616 1 60414.019300017 2024-04-14T00:27:47.521480+00:00 19994330.277962658554 27870000.000016700476 262864330.277975648642 1 60414.019311604 2024-04-14T00:27:48.522603+00:00 19994330.277984991670 27869999.999990470707 262864330.277971744537 1 60414.019323164 2024-04-14T00:27:49.521366+00:00 19994330.277975331992 27869999.999988894910 262864330.277960509062 1 60414.019334757 2024-04-14T00:27:50.523004+00:00 19994330.278163533658 27870000.000086434186 262864330.278246253729 1 60414.019346326 2024-04-14T00:27:51.522583+00:00 19994330.277990937233 27869999.999979779124 262864330.277967035770 1 60414.019357905 2024-04-14T00:27:52.523028+00:00 19994330.277966946363 27869999.999921131879 262864330.277884393930 1 60414.019369463 2024-04-14T00:27:53.521654+00:00 19994330.278275452554 27870000.000054571778 262864330.278326332569 1 60414.019381031 2024-04-14T00:27:54.521074+00:00 19994330.278129614890 27869999.999935187399 262864330.278061091900 1 60414.019392606 2024-04-14T00:27:55.521177+00:00 19994330.278186257929 27870000.000022023916 262864330.278204590082 1 60414.019404207 2024-04-14T00:27:56.523479+00:00 19994330.278108533472 27869999.999972295016 262864330.278077125549 1 60414.019415776 2024-04-14T00:27:57.523054+00:00 19994330.278245080262 27870000.000002149493 262864330.278243541718 1 60414.019427337 2024-04-14T00:27:58.521887+00:00 19994330.278152819723 27870000.000005353242 262864330.278154492378 1 60414.019438946 2024-04-14T00:27:59.524904+00:00 19994330.277946479619 27870000.000030949712 262864330.277973711491 1 60414.019450481 2024-04-14T00:28:00.521550+00:00 19994330.278093807399 27869999.999984964728 262864330.278075098991 1 60414.019462143 2024-04-14T00:28:01.529137+00:00 19994330.277820233256 27869999.999990414828 262864330.277806937695 1 60414.019473694 2024-04-14T00:28:02.527162+00:00 19994330.278093300760 27869999.999944917858 262864330.278034538031 1 60414.019485231 2024-04-14T00:28:03.524012+00:00 19994330.278024397790 27869999.999984029680 262864330.278004735708 1 60414.019496921 2024-04-14T00:28:04.533994+00:00 19994330.278046406806 27869999.999983221292 262864330.278025925159 1 60414.019508413 2024-04-14T00:28:05.526902+00:00 19994330.278269220144 27869999.999961651862 262864330.278227180243 1 60414.019519982 2024-04-14T00:28:06.526438+00:00 19994330.278172299266 27870000.000052943826 262864330.278221547604 1 60414.019531658 2024-04-14T00:28:07.535277+00:00 19994330.277788989246 27870000.000058032572 262864330.277843326330 1 60414.019543148 2024-04-14T00:28:08.528001+00:00 19994330.278275925666 27870000.000069424510 262864330.278341680765 1 60414.019554764 2024-04-14T00:28:09.531593+00:00 19994330.278104681522 27869999.999980319291 262864330.278081327677 1 60414.019566274 2024-04-14T00:28:10.526048+00:00 19994330.277978938073 27870000.000007703900 262864330.277982920408 1 60414.019577798 2024-04-14T00:28:11.521797+00:00 19994330.278121136129 27869999.999986037612 262864330.278103500605 1 60414.019589566 2024-04-14T00:28:12.538467+00:00 19994330.278033275157 27869999.999970987439 262864330.278000563383 1 60414.019601000 2024-04-14T00:28:13.526455+00:00 19994330.277970243245 27870000.000012759119 262864330.277979314327 1 60414.019612557 2024-04-14T00:28:14.524926+00:00 19994330.277919854969 27869999.999949272722 262864330.277865439653 1 60414.019624213 2024-04-14T00:28:15.531980+00:00 19994330.278052505106 27869999.999997127801 262864330.278045952320 1 60414.019635684 2024-04-14T00:28:16.523114+00:00 19994330.278002440929 27870000.000000115484 262864330.277998864651 1 60414.019647257 2024-04-14T00:28:17.523017+00:00 19994330.278085887432 27870000.000006824732 262864330.278089016676 1 60414.019659051 2024-04-14T00:28:18.541971+00:00 19994330.278132230043 27870000.000032357872 262864330.278160899878 1 60414.019670431 2024-04-14T00:28:19.525239+00:00 19994330.278213474900 27869999.999982852489 262864330.278192639351 1 60414.019681974 2024-04-14T00:28:20.522566+00:00 19994330.278025049716 27870000.000017233193 262864330.278038591146 1 60414.019693637 2024-04-14T00:28:21.530235+00:00 19994330.278135087341 27869999.999988850206 262864330.278120249510 1 60414.019705137 2024-04-14T00:28:22.523834+00:00 19994330.277877762914 27869999.999996520579 262864330.277870595455 1 60414.019716689 2024-04-14T00:28:23.521922+00:00 19994330.278082974255 27869999.999965172261 262864330.278044432402 1 60414.019728265 2024-04-14T00:28:24.522081+00:00 19994330.278011608869 27869999.999966677278 262864330.277974605560 1 60414.019739849 2024-04-14T00:28:25.523012+00:00 19994330.278088808060 27869999.999958246946 262864330.278043359518 1 60414.019751452 2024-04-14T00:28:26.525469+00:00 19994330.278076600283 27869999.999968785793 262864330.278041690588 1 60414.019762988 2024-04-14T00:28:27.522194+00:00 19994330.278053034097 27869999.999989043921 262864330.278038382530 1 60414.019774622 2024-04-14T00:28:28.527372+00:00 19994330.278110742569 27869999.999982669950 262864330.278089702129 1 60414.019786239 2024-04-14T00:28:29.531048+00:00 19994330.278200384229 27869999.999989446253 262864330.278186142445 1 60414.019797792 2024-04-14T00:28:30.529234+00:00 19994330.277983773500 27869999.999972678721 262864330.277952760458 1 60414.019809288 2024-04-14T00:28:31.522507+00:00 19994330.277837291360 27870000.000000134110 262864330.277833700180 1 60414.019820848 2024-04-14T00:28:32.521242+00:00 19994330.278307277709 27870000.000008787960 262864330.278312385082 1 60414.019832515 2024-04-14T00:28:33.529308+00:00 19994330.277877520770 27870000.000029582530 262864330.277903407812 1 60414.019844007 2024-04-14T00:28:34.522198+00:00 19994330.278110921383 27869999.999978791922 262864330.278086006641 1 60414.019855662 2024-04-14T00:28:35.529186+00:00 19994330.278066214174 27869999.999978635460 262864330.278041154146 1 60414.019867153 2024-04-14T00:28:36.522028+00:00 19994330.277986682951 27869999.999984294176 262864330.277967274189 1 60414.019878790 2024-04-14T00:28:37.527481+00:00 19994330.278160639107 27870000.000034682453 262864330.278191626072 1 60414.019890308 2024-04-14T00:28:38.522639+00:00 19994330.278007391840 27870000.000011213124 262864330.278014898300 1 60414.019901866 2024-04-14T00:28:39.521227+00:00 19994330.278105918318 27870000.000006470829 262864330.278108686209 1 60414.019913488 2024-04-14T00:28:40.525376+00:00 19994330.278116635978 27869999.999985929579 262864330.278098881245 1 60414.019925025 2024-04-14T00:28:41.522156+00:00 19994330.277957584709 27869999.999985713512 262864330.277939617634 1 60414.019936658 2024-04-14T00:28:42.527276+00:00 19994330.278034515679 27869999.999977342784 262864330.278008162975 1 60414.019948235 2024-04-14T00:28:43.527488+00:00 19994330.278043761849 27869999.999980717897 262864330.278020799160 1 60414.019959762 2024-04-14T00:28:44.523458+00:00 19994330.277993112803 27869999.999935854226 262864330.277925282717 1 60414.019971418 2024-04-14T00:28:45.530551+00:00 19994330.278073344380 27870000.000015817583 262864330.278085470200 1 60414.019982954 2024-04-14T00:28:46.527202+00:00 19994330.278147704899 27869999.999984569848 262864330.278128564358 1 60414.019994503 2024-04-14T00:28:47.525099+00:00 19994330.278042368591 27869999.999953716993 262864330.277992397547 1 60414.020006101 2024-04-14T00:28:48.527123+00:00 19994330.277931239456 27869999.999958164990 262864330.277885705233 1 60414.020017640 2024-04-14T00:28:49.524100+00:00 19994330.278237573802 27870000.000035934150 262864330.278269827366 1 60414.020029192 2024-04-14T00:28:50.522160+00:00 19994330.277989484370 27869999.999972537160 262864330.277958303690 1 60414.020040763 2024-04-14T00:28:51.521909+00:00 19994330.278202012181 27870000.000040803105 262864330.278239130974 1 60414.020052352 2024-04-14T00:28:52.523263+00:00 19994330.277961950749 27870000.000057037920 262864330.278015285730 1 60414.020063940 2024-04-14T00:28:53.524355+00:00 19994330.277974028140 27870000.000008054078 262864330.277978390455 1 60414.020075518 2024-04-14T00:28:54.524715+00:00 19994330.278070203960 27870000.000004407018 262864330.278070926666 1 60414.020087054 2024-04-14T00:28:55.521517+00:00 19994330.278046790510 27869999.999976992607 262864330.278020083904 1 60414.020098671 2024-04-14T00:28:56.525198+00:00 19994330.277895189822 27870000.000002089888 262864330.277893573046 1 60414.020110240 2024-04-14T00:28:57.524745+00:00 19994330.278257478029 27869999.999966807663 262864330.278220593929 1 60414.020121792 2024-04-14T00:28:58.522835+00:00 19994330.278349753469 27870000.000019367784 262864330.278365433216 1 60414.020133377 2024-04-14T00:28:59.523735+00:00 19994330.277902290225 27870000.000009190291 262864330.277907788754 1 60414.020144952 2024-04-14T00:29:00.523910+00:00 19994330.278219852597 27870000.000005800277 262864330.278221964836 1 60414.020156506 2024-04-14T00:29:01.522057+00:00 19994330.278011836112 27870000.000053916126 262864330.278062045574 1 60414.020168143 2024-04-14T00:29:02.527602+00:00 19994330.278121512383 27870000.000029634684 262864330.278147429228 1 60414.020179690 2024-04-14T00:29:03.525182+00:00 19994330.278153464198 27870000.000029124320 262864330.278178870678 1 60414.020191336 2024-04-14T00:29:04.531428+00:00 19994330.278110921383 27869999.999996978790 262864330.278104215860 1 60414.020202923 2024-04-14T00:29:05.532528+00:00 19994330.277948599309 27869999.999971173704 262864330.277916073799 1 60414.020214405 2024-04-14T00:29:06.524576+00:00 19994330.278097417206 27869999.999982140958 262864330.278075873852 1 60414.020225968 2024-04-14T00:29:07.523631+00:00 19994330.278278931975 27869999.999953374267 262864330.278228640556 1 60414.020237526 2024-04-14T00:29:08.522229+00:00 19994330.278026800603 27870000.000004716218 262864330.278027802706 1 60414.020249191 2024-04-14T00:29:09.530066+00:00 19994330.278232604265 27869999.999982692301 262864330.278211593628 1 60414.020260692 2024-04-14T00:29:10.523771+00:00 19994330.278103917837 27870000.000015344471 262864330.278115570545 1 60414.020272249 2024-04-14T00:29:11.522293+00:00 19994330.277984391898 27869999.999984536320 262864330.277965217829 1 60414.020283791 2024-04-14T00:29:12.519576+00:00 19994330.278198104352 27870000.000051647425 262864330.278246045113 1 60414.020295391 2024-04-14T00:29:13.521776+00:00 19994330.277958367020 27869999.999991115183 262864330.277945786715 1 60414.020306964 2024-04-14T00:29:14.521710+00:00 19994330.278101734817 27869999.999996118248 262864330.278094172478 1 60414.020318570 2024-04-14T00:29:15.524393+00:00 19994330.277854453772 27870000.000052839518 262864330.277903586626 1 60414.020330108 2024-04-14T00:29:16.521287+00:00 19994330.278087552637 27869999.999978557229 262864330.278062403202 1 60414.020341695 2024-04-14T00:29:17.522420+00:00 19994330.277989387512 27869999.999999158084 262864330.277984857559 1 60414.020353293 2024-04-14T00:29:18.524502+00:00 19994330.278195083141 27870000.000027555972 262864330.278218954802 1 60414.020364860 2024-04-14T00:29:19.523918+00:00 19994330.277998063713 27870000.000026486814 262864330.278020858765 1 60414.020376438 2024-04-14T00:29:20.524268+00:00 19994330.278026666492 27870000.000044271350 262864330.278067260981 1 60414.020387999 2024-04-14T00:29:21.523135+00:00 19994330.278052635491 27870000.000051748008 262864330.278100669384 1 60414.020399584 2024-04-14T00:29:22.524106+00:00 19994330.278046868742 27869999.999994747341 262864330.278037935495 1 60414.020411135 2024-04-14T00:29:23.522019+00:00 19994330.277998991311 27870000.000000029802 262864330.277995318174 1 60414.020422713 2024-04-14T00:29:24.522393+00:00 19994330.278218805790 27870000.000044520944 262864330.278259634972 1 60414.020434284 2024-04-14T00:29:25.522136+00:00 19994330.278196074069 27870000.000001922250 262864330.278194278479 1 60414.020445856 2024-04-14T00:29:26.521957+00:00 19994330.278021164238 27869999.999956190586 262864330.277973651886 1 60414.020457441 2024-04-14T00:29:27.522924+00:00 19994330.278075002134 27869999.999987661839 262864330.278058975935 1 60414.020469028 2024-04-14T00:29:28.524030+00:00 19994330.278118051589 27869999.999975197017 262864330.278089553118 1 60414.020480616 2024-04-14T00:29:29.525201+00:00 19994330.278135031462 27869999.999996438622 262864330.278127759695 1 60414.020492142 2024-04-14T00:29:30.521068+00:00 19994330.278003003448 27869999.999968972057 262864330.277968287468 1 60414.020503771 2024-04-14T00:29:31.525795+00:00 19994330.278022788465 27870000.000035930425 262864330.278055042028 1 60414.020515366 2024-04-14T00:29:32.527580+00:00 19994330.277992513031 27870000.000014893711 262864330.278003722429 1 60414.020526868 2024-04-14T00:29:33.521411+00:00 19994330.278398662806 27870000.000012677163 262864330.278407633305 1 60414.020538545 2024-04-14T00:29:34.530259+00:00 19994330.278005529195 27869999.999994024634 262864330.277995884418 1 60414.020550025 2024-04-14T00:29:35.522110+00:00 19994330.278116486967 27870000.000020589679 262864330.278133392334 1 60414.020561614 2024-04-14T00:29:36.523425+00:00 19994330.277892451733 27869999.999954484403 262864330.277843236923 1 60414.020573174 2024-04-14T00:29:37.522246+00:00 19994330.278133034706 27869999.999992392957 262864330.278121739626 1 60414.020584742 2024-04-14T00:29:38.521652+00:00 19994330.277946736664 27870000.000011280179 262864330.277954310179 1 60414.020596378 2024-04-14T00:29:39.527008+00:00 19994330.278181564063 27869999.999999821186 262864330.278177678585 1 60414.020607899 2024-04-14T00:29:40.522464+00:00 19994330.277732070535 27869999.999988868833 262864330.277717232704 1 60414.020619501 2024-04-14T00:29:41.524896+00:00 19994330.278186231852 27869999.999965310097 262864330.278147846460 1 60414.020631033 2024-04-14T00:29:42.521239+00:00 19994330.278173953295 27870000.000023115426 262864330.278193384409 1 60414.020642604 2024-04-14T00:29:43.520991+00:00 19994330.278021428734 27870000.000001095235 262864330.278018832207 1 60414.020654242 2024-04-14T00:29:44.526519+00:00 19994330.278249971569 27870000.000035714358 262864330.278281986713 1 60414.020665760 2024-04-14T00:29:45.521675+00:00 19994330.277880348265 27870000.000036835670 262864330.277913480997 1 60414.020677330 2024-04-14T00:29:46.521342+00:00 19994330.278193701059 27870000.000004969537 262864330.278194993734 1 60414.020688999 2024-04-14T00:29:47.529494+00:00 19994330.278452269733 27870000.000041112304 262864330.278489708900 1 60414.020700574 2024-04-14T00:29:48.529593+00:00 19994330.277955263853 27870000.000004824251 262864330.277956396341 1 60414.020712069 2024-04-14T00:29:49.522750+00:00 19994330.277883980423 27869999.999973163009 262864330.277853459120 1 60414.020723636 2024-04-14T00:29:50.522134+00:00 19994330.278256580234 27869999.999990798533 262864330.278243660927 1 60414.020735214 2024-04-14T00:29:51.522454+00:00 19994330.278009202331 27869999.999990638345 262864330.277996152639 1 60414.020746789 2024-04-14T00:29:52.522574+00:00 19994330.278144478798 27869999.999990690500 262864330.278131484985 1 60414.020758361 2024-04-14T00:29:53.522410+00:00 19994330.277998570353 27870000.000015031546 262864330.278009891510 1 60414.020769961 2024-04-14T00:29:54.524618+00:00 19994330.278028517962 27870000.000027369708 262864330.278052181005 1 60414.020781511 2024-04-14T00:29:55.522508+00:00 19994330.278073430061 27870000.000007085502 262864330.278076827526 1 60414.020793084 2024-04-14T00:29:56.522438+00:00 19994330.278254315257 27870000.000031456351 262864330.278282105923 1 60414.020804694 2024-04-14T00:29:57.525574+00:00 19994330.277936097234 27870000.000037394464 262864330.277969807386 1 60414.020816272 2024-04-14T00:29:58.525910+00:00 19994330.278077844530 27869999.999964222312 262864330.278038382530 1 60414.020827811 2024-04-14T00:29:59.522879+00:00 19994330.277911592275 27869999.999977186322 262864330.277885079384 1 60414.020839368 2024-04-14T00:30:00.521441+00:00 19994330.278191644698 27869999.999991197139 262864330.278179168701 1 60414.020850943 2024-04-14T00:30:01.521483+00:00 19994330.278158284724 27869999.999969687313 262864330.278124272823 1 60414.020862679 2024-04-14T00:30:02.535478+00:00 19994330.277995392680 27869999.999986562878 262864330.277978241444 1 60414.020874452 2024-04-14T00:30:03.552634+00:00 19994330.277907464653 27869999.999990399927 262864330.277894169092 1 60414.020885752 2024-04-14T00:30:04.528990+00:00 19994330.278182733804 27869999.999973930418 262864330.278152972460 1 60414.020897415 2024-04-14T00:30:05.536597+00:00 19994330.278004236519 27870000.000010136515 262864330.278010666370 1 60414.020909066 2024-04-14T00:30:06.543311+00:00 19994330.278028104454 27870000.000013258308 262864330.278037667274 1 60414.020920564 2024-04-14T00:30:07.536756+00:00 19994330.278172180057 27869999.999981150031 262864330.278149664402 1 60414.020932212 2024-04-14T00:30:08.543145+00:00 19994330.278145134449 27869999.999991528690 262864330.278132975101 1 60414.020943720 2024-04-14T00:30:09.537397+00:00 19994330.277890533209 27870000.000005800277 262864330.277892649174 1 60414.020955259 2024-04-14T00:30:10.534404+00:00 19994330.278095528483 27870000.000024620444 262864330.278116464615 1 60414.020966765 2024-04-14T00:30:11.528509+00:00 19994330.278147839010 27869999.999944522977 262864330.278088659048 1 60414.020978399 2024-04-14T00:30:12.533663+00:00 19994330.278061296791 27869999.999983973801 262864330.278041571379 1 60414.020989961 2024-04-14T00:30:13.532612+00:00 19994330.278044816107 27870000.000016339123 262864330.278057456017 1 60414.021001552 2024-04-14T00:30:14.534097+00:00 19994330.277865950018 27869999.999989669770 262864330.277851909399 1 60414.021013198 2024-04-14T00:30:15.540303+00:00 19994330.278219915926 27870000.000012453645 262864330.278228670359 1 60414.021024612 2024-04-14T00:30:16.526471+00:00 19994330.278132952750 27869999.999998573214 262864330.278127819300 1 60414.021036283 2024-04-14T00:30:17.534837+00:00 19994330.277993507683 27869999.999988339841 262864330.277978152037 1 60414.021047761 2024-04-14T00:30:18.526567+00:00 19994330.278072722256 27869999.999983701855 262864330.278052717447 1 60414.021059391 2024-04-14T00:30:19.531386+00:00 19994330.277996819466 27869999.999980051070 262864330.277973175049 1 60414.021070968 2024-04-14T00:30:20.531626+00:00 19994330.278164643794 27870000.000061422586 262864330.278222382069 1 60414.021082532 2024-04-14T00:30:21.530747+00:00 19994330.278076864779 27870000.000001326203 262864330.278074473143 1 60414.021094071 2024-04-14T00:30:22.527718+00:00 19994330.278039809316 27869999.999983616173 262864330.278019726276 1 60414.021105708 2024-04-14T00:30:23.533180+00:00 19994330.278231207281 27869999.999994702637 262864330.278222203255 1 60414.021117338 2024-04-14T00:30:24.538002+00:00 19994330.278255879879 27869999.999987058342 262864330.278239250183 1 60414.021128805 2024-04-14T00:30:25.528778+00:00 19994330.278014928102 27870000.000031426549 262864330.278042644262 1 60414.021140448 2024-04-14T00:30:26.534713+00:00 19994330.277903638780 27870000.000034440309 262864330.277934402227 1 60414.021151874 2024-04-14T00:30:27.521907+00:00 19994330.278080083430 27870000.000015564263 262864330.278091937304 1 60414.021163532 2024-04-14T00:30:28.529180+00:00 19994330.278123293072 27869999.999996691942 262864330.278116285801 1 60414.021175101 2024-04-14T00:30:29.528723+00:00 19994330.277939025313 27870000.000036172569 262864330.277971506119 1 60414.021186640 2024-04-14T00:30:30.525723+00:00 19994330.278047479689 27870000.000012930483 262864330.278056710958 1 60414.021198163 2024-04-14T00:30:31.521304+00:00 19994330.278077960014 27870000.000059779733 262864330.278134047985 1 60414.021209748 2024-04-14T00:30:32.522212+00:00 19994330.278046876192 27869999.999991424382 262864330.278034597635 1 60414.021221329 2024-04-14T00:30:33.522853+00:00 19994330.278069760650 27870000.000016801059 262864330.278082877398 1 60414.021232971 2024-04-14T00:30:34.528747+00:00 19994330.278088100255 27869999.999997042120 262864330.278081446886 1 60414.021244734 2024-04-14T00:30:35.545015+00:00 19994330.277868974954 27869999.999954443425 262864330.277819722891 1 60414.021256085 2024-04-14T00:30:36.525803+00:00 19994330.278125889599 27870000.000018764287 262864330.278140962124 1 60414.021267646 2024-04-14T00:30:37.524642+00:00 19994330.278279706836 27870000.000052217394 262864330.278328239918 1 60414.021279280 2024-04-14T00:30:38.529795+00:00 19994330.277971964329 27869999.999964389950 262864330.277932643890 1 60414.021290800 2024-04-14T00:30:39.525096+00:00 19994330.278131015599 27870000.000020589679 262864330.278147906065 1 60414.021302408 2024-04-14T00:30:40.528059+00:00 19994330.278101295233 27870000.000002373010 262864330.278099983931 1 60414.021313942 2024-04-14T00:30:41.524573+00:00 19994330.277958307415 27869999.999998580664 262864330.277953177691 1 60414.021325534 2024-04-14T00:30:42.526176+00:00 19994330.278205286711 27870000.000015005469 262864330.278216600418 1 60414.021337157 2024-04-14T00:30:43.530359+00:00 19994330.277898218483 27869999.999955452979 262864330.277849972248 1 60414.021348660 2024-04-14T00:30:44.524247+00:00 19994330.278027288616 27870000.000003639609 262864330.278027236462 1 60414.021360308 2024-04-14T00:30:45.530591+00:00 19994330.278073232621 27869999.999961737543 262864330.278031259775 1 60414.021371886 2024-04-14T00:30:46.530943+00:00 19994330.278326775879 27869999.999952632934 262864330.278275728226 1 60414.021383460 2024-04-14T00:30:47.530945+00:00 19994330.277928136289 27869999.999991137534 262864330.277915596962 1 60414.021394981 2024-04-14T00:30:48.526361+00:00 19994330.278191268444 27870000.000075813383 262864330.278263390064 1 60414.021406518 2024-04-14T00:30:49.523169+00:00 19994330.277930174023 27870000.000042472035 262864330.277968943119 1 60414.021418117 2024-04-14T00:30:50.525266+00:00 19994330.277982752770 27870000.000012725592 262864330.277991771698 1 60414.021429674 2024-04-14T00:30:51.523796+00:00 19994330.278252474964 27869999.999972689897 262864330.278221487999 1 60414.021441227 2024-04-14T00:30:52.522042+00:00 19994330.278045311570 27870000.000041358173 262864330.278082966805 1 60414.021452941 2024-04-14T00:30:53.534142+00:00 19994330.278182398528 27870000.000018328428 262864330.278197020292 1 60414.021464468 2024-04-14T00:30:54.529993+00:00 19994330.278085716069 27869999.999993696809 262864330.278075695038 1 60414.021476035 2024-04-14T00:30:55.529463+00:00 19994330.278158023953 27869999.999993558973 262864330.278147876263 1 60414.021487611 2024-04-14T00:30:56.529641+00:00 19994330.277930956334 27869999.999961726367 262864330.277888983488 1 60414.021499150 2024-04-14T00:30:57.526561+00:00 19994330.277945674956 27869999.999937519431 262864330.277879506350 1 60414.021510694 2024-04-14T00:30:58.523988+00:00 19994330.277948044240 27869999.999997217208 262864330.277941584587 1 60414.021522244 2024-04-14T00:30:59.521883+00:00 19994330.277976233512 27870000.000031944364 262864330.278004497290 1 60414.021533869 2024-04-14T00:31:00.526268+00:00 19994330.278033077717 27870000.000013429672 262864330.278042823076 1 60414.021545758 2024-04-14T00:31:01.553440+00:00 19994330.277979649603 27869999.999983649701 262864330.277959585190 1 60414.021557065 2024-04-14T00:31:02.530390+00:00 19994330.278267785907 27870000.000036001205 262864330.278300106525 1 60414.021568595 2024-04-14T00:31:03.526630+00:00 19994330.277851913124 27870000.000026173890 262864330.277874380350 1 60414.021580095 2024-04-14T00:31:04.520216+00:00 19994330.278003856540 27870000.000052317977 262864330.278052508831 1 60414.021591715 2024-04-14T00:31:05.524146+00:00 19994330.278146479279 27869999.999994385988 262864330.278137177229 1 60414.021603310 2024-04-14T00:31:06.526011+00:00 19994330.277826778591 27870000.000025995076 262864330.277849078178 1 60414.021614859 2024-04-14T00:31:07.523829+00:00 19994330.278201933950 27869999.999999415129 262864330.278197646141 1 60414.021626456 2024-04-14T00:31:08.525815+00:00 19994330.278048180044 27870000.000019304454 262864330.278063803911 1 60414.021637989 2024-04-14T00:31:09.522260+00:00 19994330.278129469603 27869999.999995041639 262864330.278120815754 1 60414.021649671 2024-04-14T00:31:10.531575+00:00 19994330.277980986983 27869999.999956604093 262864330.277933895588 1 60414.021661163 2024-04-14T00:31:11.524508+00:00 19994330.278116252273 27870000.000032365322 262864330.278144925833 1 60414.021672723 2024-04-14T00:31:12.523259+00:00 19994330.278054498136 27869999.999991856515 262864330.278042674065 1 60414.021684355 2024-04-14T00:31:13.528271+00:00 19994330.278129711747 27870000.000026874244 262864330.278152883053 1 60414.021695872 2024-04-14T00:31:14.523374+00:00 19994330.277897100896 27870000.000009000301 262864330.277902394533 1 60414.021707454 2024-04-14T00:31:15.524053+00:00 19994330.278293967247 27869999.999995544553 262864330.278285801411 1 60414.021719035 2024-04-14T00:31:16.524607+00:00 19994330.277953803539 27869999.999982982874 262864330.277933090925 1 60414.021730587 2024-04-14T00:31:17.522693+00:00 19994330.278114173561 27869999.999959360808 262864330.278069823980 1 60414.021742147 2024-04-14T00:31:18.521485+00:00 19994330.278056915849 27869999.999989625067 262864330.278042852879 1 60414.021753749 2024-04-14T00:31:19.523922+00:00 19994330.277870170772 27869999.999960545450 262864330.277827024460 1 60414.021765334 2024-04-14T00:31:20.524830+00:00 19994330.278078675270 27869999.999965734780 262864330.278040707111 1 60414.021776861 2024-04-14T00:31:21.520802+00:00 19994330.278157357126 27869999.999955330044 262864330.278108984232 1 60414.021788436 2024-04-14T00:31:22.520889+00:00 19994330.278155665845 27869999.999975390732 262864330.278127342463 1 60414.021800010 2024-04-14T00:31:23.520839+00:00 19994330.277899034321 27870000.000014662743 262864330.277909994125 1 60414.021811577 2024-04-14T00:31:24.520310+00:00 19994330.278366640210 27870000.000026069582 262864330.278389036655 1 60414.021823255 2024-04-14T00:31:25.529268+00:00 19994330.277882248163 27870000.000017937273 262864330.277896493673 1 60414.021834766 2024-04-14T00:31:26.523843+00:00 19994330.278170038015 27870000.000004284084 262864330.278170645237 1 60414.021846310 2024-04-14T00:31:27.521173+00:00 19994330.277876142412 27869999.999953195453 262864330.277825653553 1 60414.021857933 2024-04-14T00:31:28.525420+00:00 19994330.278024267405 27869999.999957874417 262864330.277978420258 1 60414.021869476 2024-04-14T00:31:29.522770+00:00 19994330.278081648052 27869999.999959249049 262864330.278037220240 1 60414.021881114 2024-04-14T00:31:30.528233+00:00 19994330.278044965118 27869999.999989535660 262864330.278030812740 1 60414.021892620 2024-04-14T00:31:31.522376+00:00 19994330.278057485819 27870000.000023145229 262864330.278076946735 1 60414.021904197 2024-04-14T00:31:32.522570+00:00 19994330.278241116554 27869999.999984521419 262864330.278221964836 1 60414.021915739 2024-04-14T00:31:33.519841+00:00 19994330.277976382524 27870000.000051818788 262864330.278024524450 1 60414.021927355 2024-04-14T00:31:34.523488+00:00 19994330.278048612177 27870000.000002153218 262864330.278047055006 1 60414.021938920 2024-04-14T00:31:35.522681+00:00 19994330.278158206493 27870000.000008448958 262864330.278162986040 1 60414.021950483 2024-04-14T00:31:36.521783+00:00 19994330.278056532145 27869999.999991625547 262864330.278044462204 1 60414.021962060 2024-04-14T00:31:37.521942+00:00 19994330.278325922787 27869999.999994467944 262864330.278316676617 1 60414.021973666 2024-04-14T00:31:38.524755+00:00 19994330.277983952314 27870000.000037211925 262864330.278017491102 1 60414.021985226 2024-04-14T00:31:39.523531+00:00 19994330.278030786663 27869999.999972257763 262864330.277999341488 1 60414.021996795 2024-04-14T00:31:40.523060+00:00 19994330.278214536607 27870000.000014685094 262864330.278225541115 1 60414.022008360 2024-04-14T00:31:41.522358+00:00 19994330.278212815523 27869999.999964587390 262864330.278173714876 1 60414.022019957 2024-04-14T00:31:42.524311+00:00 19994330.278074871749 27869999.999996963888 262864330.278068125248 1 60414.022031540 2024-04-14T00:31:43.525035+00:00 19994330.278097126633 27869999.999961026013 262864330.278054445982 1 60414.022043136 2024-04-14T00:31:44.526964+00:00 19994330.278208408505 27870000.000040508807 262864330.278245210648 1 60414.022054723 2024-04-14T00:31:45.528091+00:00 19994330.278053097427 27870000.000012893230 262864330.278062313795 1 60414.022066286 2024-04-14T00:31:46.527095+00:00 19994330.277882132679 27870000.000026576221 262864330.277905017138 1 60414.022077816 2024-04-14T00:31:47.523301+00:00 19994330.277852497995 27870000.000018630177 262864330.277867436409 1 60414.022089399 2024-04-14T00:31:48.524073+00:00 19994330.278334598988 27869999.999982457608 262864330.278313338757 1 60414.022100943 2024-04-14T00:31:49.521471+00:00 19994330.278029549867 27869999.999990053475 262864330.278015911579 1 60414.022112517 2024-04-14T00:31:50.521464+00:00 19994330.278208617121 27870000.000070039183 262864330.278274953365 1 60414.022124098 2024-04-14T00:31:51.522019+00:00 19994330.278057679534 27869999.999944120646 262864330.277998089790 1 60414.022135653 2024-04-14T00:31:52.520430+00:00 19994330.278014756739 27870000.000002361834 262864330.278013408184 1 60414.022147232 2024-04-14T00:31:53.520867+00:00 19994330.278061099350 27869999.999996181577 262864330.278053581715 1 60414.022158837 2024-04-14T00:31:54.523558+00:00 19994330.278132334352 27869999.999998655170 262864330.278127312660 1 60414.022170420 2024-04-14T00:31:55.524319+00:00 19994330.278041880578 27870000.000007592142 262864330.278045773506 1 60414.022181959 2024-04-14T00:31:56.521271+00:00 19994330.277993280441 27870000.000031620264 262864330.278021216393 1 60414.022193567 2024-04-14T00:31:57.524223+00:00 19994330.278136014938 27870000.000021055341 262864330.278153359890 1 60414.022205102 2024-04-14T00:31:58.520847+00:00 19994330.278213165700 27870000.000002935529 262864330.278212398291 1 60414.022216721 2024-04-14T00:31:59.524742+00:00 19994330.277771268040 27870000.000005733222 262864330.277773290873 1 60414.022228279 2024-04-14T00:32:00.523341+00:00 19994330.278046987951 27869999.999994747341 262864330.278038054705 1 60414.022239842 2024-04-14T00:32:01.522310+00:00 19994330.278264060616 27869999.999974563718 262864330.278234899044 1 60414.022251513 2024-04-14T00:32:02.530711+00:00 19994330.277946632355 27869999.999962463975 262864330.277905374765 1 60414.022263084 2024-04-14T00:32:03.530427+00:00 19994330.277882326394 27869999.999985091388 262864330.277863740921 1 60414.022274676 2024-04-14T00:32:04.532037+00:00 19994330.277975112200 27869999.999989386648 262864330.277960807085 1 60414.022286245 2024-04-14T00:32:05.531560+00:00 19994330.278210863471 27869999.999980911613 262864330.278188109398 1 60414.022297778 2024-04-14T00:32:06.528050+00:00 19994330.277902912349 27869999.999999549240 262864330.277898758650 1 60414.022309488 2024-04-14T00:32:07.539749+00:00 19994330.278160627931 27870000.000024024397 262864330.278180956841 1 60414.022320981 2024-04-14T00:32:08.532723+00:00 19994330.278000116348 27870000.000005446374 262864330.278001874685 1 60414.022332613 2024-04-14T00:32:09.537785+00:00 19994330.278092212975 27870000.000007051975 262864330.278095573187 1 60414.022344194 2024-04-14T00:32:10.538359+00:00 19994330.278128538281 27870000.000029075891 262864330.278153926134 1 60414.022355750 2024-04-14T00:32:11.536830+00:00 19994330.278010323644 27870000.000020883977 262864330.278027534485 1 60414.022367334 2024-04-14T00:32:12.537682+00:00 19994330.277979772538 27870000.000002074987 262864330.277978152037 1 60414.022378908 2024-04-14T00:32:13.537607+00:00 19994330.278193358332 27869999.999952170998 262864330.278141826391 1 60414.022390429 2024-04-14T00:32:14.533071+00:00 19994330.277930945158 27869999.999987304211 262864330.277914553881 1 60414.022401894 2024-04-14T00:32:15.523646+00:00 19994330.277910139412 27870000.000001333654 262864330.277907788754 1 60414.022413461 2024-04-14T00:32:16.522976+00:00 19994330.278023008257 27870000.000042732805 262864330.278062045574 1 60414.022425050 2024-04-14T00:32:17.524341+00:00 19994330.278302460909 27870000.000055491924 262864330.278354257345 1 60414.022436616 2024-04-14T00:32:18.523657+00:00 19994330.278005894274 27869999.999973442405 262864330.277975648642 1 60414.022448176 2024-04-14T00:32:19.522425+00:00 19994330.278173070401 27870000.000011663884 262864330.278181016445 1 60414.022459799 2024-04-14T00:32:20.526647+00:00 19994330.278034135699 27870000.000026032329 262864330.278056502342 1 60414.022471316 2024-04-14T00:32:21.521676+00:00 19994330.278100673109 27870000.000020604581 262864330.278117567301 1 60414.022482900 2024-04-14T00:32:22.522574+00:00 19994330.278040401638 27869999.999940428883 262864330.277977138758 1 60414.022494554 2024-04-14T00:32:23.529473+00:00 19994330.278002981097 27869999.999959379435 262864330.277958661318 1 60414.022506461 2024-04-14T00:32:24.558244+00:00 19994330.278067603707 27869999.999999940395 262864330.278063833714 1 60414.022517623 2024-04-14T00:32:25.522685+00:00 19994330.278240915388 27869999.999948352575 262864330.278185576200 1 60414.022529231 2024-04-14T00:32:26.525589+00:00 19994330.278154999018 27869999.999987594783 262864330.278138905764 1 60414.022540763 2024-04-14T00:32:27.521928+00:00 19994330.277798388153 27869999.999997567385 262864330.277792245150 1 60414.022552326 2024-04-14T00:32:28.520984+00:00 19994330.278284616768 27870000.000005219132 262864330.278286129236 1 60414.022563942 2024-04-14T00:32:29.524588+00:00 19994330.278100874275 27870000.000019032508 262864330.278116226196 1 60414.022575556 2024-04-14T00:32:30.528071+00:00 19994330.278060998768 27869999.999998673797 262864330.278055995703 1 60414.022587345 2024-04-14T00:32:31.546641+00:00 19994330.277812987566 27869999.999946050346 262864330.277755349874 1 60414.022598798 2024-04-14T00:32:32.536146+00:00 19994330.278037343174 27869999.999965097755 262864330.277998745441 1 60414.022610233 2024-04-14T00:32:33.524152+00:00 19994330.278000753373 27870000.000002037734 262864330.277999073267 1 60414.022621842 2024-04-14T00:32:34.527171+00:00 19994330.278136372566 27869999.999978791922 262864330.278111457825 1 60414.022633382 2024-04-14T00:32:35.524239+00:00 19994330.277986213565 27869999.999990712851 262864330.277973234653 1 60414.022644951 2024-04-14T00:32:36.523753+00:00 19994330.278032075614 27870000.000016160309 262864330.278044521809 1 60414.022656517 2024-04-14T00:32:37.523071+00:00 19994330.277901392430 27869999.999980654567 262864330.277878344059 1 60414.022668116 2024-04-14T00:32:38.525194+00:00 19994330.278169177473 27870000.000040084124 262864330.278205573559 1 60414.022679680 2024-04-14T00:32:39.524315+00:00 19994330.278102882206 27870000.000009771436 262864330.278108954430 1 60414.022691234 2024-04-14T00:32:40.522627+00:00 19994330.278156060725 27870000.000004090369 262864330.278156459332 1 60414.022702806 2024-04-14T00:32:41.522455+00:00 19994330.278161518276 27870000.000043440610 262864330.278201282024 1 60414.022714406 2024-04-14T00:32:42.524647+00:00 19994330.277880407870 27870000.000018630177 262864330.277895331383 1 60414.022725964 2024-04-14T00:32:43.523316+00:00 19994330.278105873615 27869999.999986849725 262864330.278089046478 1 60414.022737607 2024-04-14T00:32:44.529288+00:00 19994330.277931828052 27870000.000006500632 262864330.277934640646 1 60414.022749134 2024-04-14T00:32:45.525201+00:00 19994330.278122015297 27870000.000018347055 262864330.278136670589 1 60414.022760659 2024-04-14T00:32:46.520892+00:00 19994330.278120875359 27869999.999987091869 262864330.278104275465 1 60414.022772247 2024-04-14T00:32:47.522091+00:00 19994330.278008423746 27869999.999998394400 262864330.278003126383 1 60414.022783830 2024-04-14T00:32:48.522947+00:00 19994330.277811460197 27870000.000012420118 262864330.277820199728 1 60414.022795422 2024-04-14T00:32:49.524452+00:00 19994330.278154741973 27869999.999989543110 262864330.278140574694 1 60414.022806950 2024-04-14T00:32:50.520526+00:00 19994330.278026685119 27869999.999997347593 262864330.278020322323 1 60414.022818555 2024-04-14T00:32:51.523109+00:00 19994330.278171677142 27870000.000010177493 262864330.278178185225 1 60414.022830197 2024-04-14T00:32:52.528986+00:00 19994330.278139978647 27869999.999936934561 262864330.278073221445 1 60414.022841722 2024-04-14T00:32:53.524809+00:00 19994330.277935955673 27869999.999979667366 262864330.277911931276 1 60414.022853298 2024-04-14T00:32:54.524926+00:00 19994330.278010707349 27870000.000005550683 262864330.278012543917 1 60414.022864883 2024-04-14T00:32:55.525927+00:00 19994330.278423734009 27870000.000029463321 262864330.278449505568 1 60414.022876384 2024-04-14T00:32:56.519552+00:00 19994330.278052922338 27869999.999984052032 262864330.278033286333 1 60414.022887965 2024-04-14T00:32:57.520161+00:00 19994330.278027780354 27869999.999939557165 262864330.277963638306 1 60414.022899526 2024-04-14T00:32:58.519010+00:00 19994330.277852926403 27869999.999988831580 262864330.277838051319 1 60414.022911150 2024-04-14T00:32:59.523346+00:00 19994330.278072357178 27869999.999986018986 262864330.278054684401 1 60414.022922743 2024-04-14T00:33:00.525001+00:00 19994330.278122536838 27870000.000009279698 262864330.278128117323 1 60414.022934302 2024-04-14T00:33:01.523669+00:00 19994330.278181046247 27870000.000038344413 262864330.278215706348 1 60414.022945982 2024-04-14T00:33:02.532848+00:00 19994330.277912549675 27870000.000019509345 262864330.277928382158 1 60414.022957498 2024-04-14T00:33:03.527845+00:00 19994330.278194222599 27870000.000003106892 262864330.278193622828 1 60414.022969060 2024-04-14T00:33:04.526805+00:00 19994330.278015524149 27869999.999979197979 262864330.277991026640 1 60414.022980622 2024-04-14T00:33:05.525746+00:00 19994330.277924582362 27869999.999962676316 262864330.277883589268 1 60414.022992264 2024-04-14T00:33:06.531661+00:00 19994330.278027813882 27869999.999980304390 262864330.278004407883 1 60414.023003757 2024-04-14T00:33:07.524658+00:00 19994330.277999069542 27869999.999965377152 262864330.277960747480 1 60414.023015331 2024-04-14T00:33:08.524664+00:00 19994330.278330221772 27869999.999967344105 262864330.278293848038 1 60414.023026908 2024-04-14T00:33:09.524867+00:00 19994330.277935184538 27870000.000017955899 262864330.277949422598 1 60414.023038497 2024-04-14T00:33:10.526151+00:00 19994330.278122909367 27869999.999984633178 262864330.278103828430 1 60414.023050024 2024-04-14T00:33:11.522108+00:00 19994330.277946650982 27870000.000047266483 262864330.277990221977 1 60414.023061755 2024-04-14T00:33:12.535627+00:00 19994330.278151981533 27869999.999994732440 262864330.278143018484 1 60414.023073206 2024-04-14T00:33:13.525007+00:00 19994330.278018761426 27870000.000010464340 262864330.278025537729 1 60414.023084776 2024-04-14T00:33:14.524672+00:00 19994330.278078358620 27870000.000004399568 262864330.278079062700 1 60414.023096313 2024-04-14T00:33:15.521445+00:00 19994330.278151135892 27869999.999996136874 262864330.278143554926 1 60414.023107934 2024-04-14T00:33:16.525458+00:00 19994330.278352655470 27870000.000015981495 262864330.278364926577 1 60414.023119475 2024-04-14T00:33:17.522649+00:00 19994330.277966279536 27869999.999954674393 262864330.277917265892 1 60414.023131058 2024-04-14T00:33:18.523400+00:00 19994330.278084166348 27870000.000028524548 262864330.278108984232 1 60414.023142613 2024-04-14T00:33:19.521778+00:00 19994330.278165552765 27869999.999999742955 262864330.278161585331 1 60414.023154234 2024-04-14T00:33:20.525814+00:00 19994330.277998764068 27870000.000046655536 262864330.278041750193 1 60414.023165798 2024-04-14T00:33:21.524964+00:00 19994330.278127584606 27869999.999998480082 262864330.278122365475 1 60414.023177397 2024-04-14T00:33:22.527091+00:00 19994330.277895931154 27870000.000015962869 262864330.277908205986 1 60414.023188913 2024-04-14T00:33:23.522074+00:00 19994330.278194751590 27870000.000018045306 262864330.278209120035 1 60414.023200466 2024-04-14T00:33:24.520307+00:00 19994330.277892485261 27870000.000032991171 262864330.277921795845 1 60414.023212072 2024-04-14T00:33:25.522959+00:00 19994330.278175283223 27869999.999911695719 262864330.278083294630 1 60414.023223624 2024-04-14T00:33:26.521116+00:00 19994330.278145819902 27870000.000051975250 262864330.278194099665 1 60414.023235219 2024-04-14T00:33:27.522937+00:00 19994330.277963478118 27869999.999995395541 262864330.277955204248 1 60414.023246842 2024-04-14T00:33:28.527146+00:00 19994330.278082463890 27869999.999972376972 262864330.278051137924 1 60414.023258371 2024-04-14T00:33:29.523292+00:00 19994330.278402376920 27869999.999990064651 262864330.278388768435 1 60414.023269927 2024-04-14T00:33:30.521726+00:00 19994330.278202991933 27869999.999953672290 262864330.278152972460 1 60414.023281560 2024-04-14T00:33:31.526797+00:00 19994330.277847252786 27870000.000000294298 262864330.277843862772 1 60414.023293101 2024-04-14T00:33:32.523946+00:00 19994330.278179772198 27870000.000026699156 262864330.278202772141 1 60414.023304651 2024-04-14T00:33:33.521851+00:00 19994330.277957681566 27870000.000024296343 262864330.277978271246 1 60414.023316243 2024-04-14T00:33:34.523391+00:00 19994330.277916196734 27870000.000011257827 262864330.277923762798 1 60414.023327815 2024-04-14T00:33:35.523228+00:00 19994330.278052937239 27869999.999981366098 262864330.278030604124 1 60414.023339415 2024-04-14T00:33:36.525409+00:00 19994330.278315957636 27869999.999988049269 262864330.278300315142 1 60414.023350971 2024-04-14T00:33:37.523887+00:00 19994330.278207555413 27870000.000008147210 262864330.278212010860 1 60414.023362526 2024-04-14T00:33:38.522245+00:00 19994330.278017487377 27869999.999991953373 262864330.278005748987 1 60414.023374113 2024-04-14T00:33:39.523361+00:00 19994330.277987416834 27869999.999963250011 262864330.277946978807 1 60414.023385658 2024-04-14T00:33:40.520824+00:00 19994330.277981910855 27869999.999965198338 262864330.277943402529 1 60414.023397242 2024-04-14T00:33:41.521725+00:00 19994330.278054971248 27869999.999977018684 262864330.278028309345 1 60414.023408814 2024-04-14T00:33:42.521534+00:00 19994330.278111226857 27870000.000025432557 262864330.278132945299 1 60414.023420372 2024-04-14T00:33:43.520114+00:00 19994330.278187371790 27870000.000024002045 262864330.278207659721 1 60414.023431988 2024-04-14T00:33:44.523824+00:00 19994330.278082061559 27869999.999986354262 262864330.278064727783 1 60414.023443588 2024-04-14T00:33:45.525964+00:00 19994330.278107944876 27870000.000011093915 262864330.278115332127 1 60414.023455130 2024-04-14T00:33:46.523205+00:00 19994330.278013579547 27869999.999973442405 262864330.277983337641 1 60414.023466706 2024-04-14T00:33:47.523403+00:00 19994330.278248995543 27869999.999995350838 262864330.278240650892 1 60414.023478272 2024-04-14T00:33:48.522717+00:00 19994330.278333172202 27870000.000033508986 262864330.278362989426 1 60414.023489816 2024-04-14T00:33:49.520118+00:00 19994330.277987558395 27869999.999969750643 262864330.277953624725 1 60414.023501412 2024-04-14T00:33:50.521963+00:00 19994330.277715917677 27869999.999993812293 262864330.277706027031 1 60414.023512981 2024-04-14T00:33:51.521559+00:00 19994330.278307266533 27870000.000029452145 262864330.278333008289 1 60414.023524545 2024-04-14T00:33:52.520655+00:00 19994330.277902416885 27869999.999996822327 262864330.277895539999 1 60414.023536126 2024-04-14T00:33:53.521247+00:00 19994330.277992278337 27870000.000017184764 262864330.278005778790 1 60414.023547692 2024-04-14T00:33:54.520606+00:00 19994330.278167888522 27869999.999995220453 262864330.278159439564 1 60414.023559336 2024-04-14T00:33:55.526607+00:00 19994330.278085388243 27869999.999985080212 262864330.278066754341 1 60414.023570872 2024-04-14T00:33:56.523351+00:00 19994330.277750145644 27870000.000007156283 262864330.277753591537 1 60414.023582420 2024-04-14T00:33:57.521106+00:00 19994330.278097033501 27869999.999994758517 262864330.278088092804 1 60414.023594019 2024-04-14T00:33:58.523224+00:00 19994330.278082668781 27870000.000001315027 262864330.278080284595 1 60414.023605580 2024-04-14T00:33:59.522074+00:00 19994330.277915965766 27869999.999929323792 262864330.277841567993 1 60414.023617157 2024-04-14T00:34:00.522327+00:00 19994330.278274219483 27869999.999997053295 262864330.278267562389 1 60414.023628729 2024-04-14T00:34:01.522227+00:00 19994330.278159551322 27869999.999965798110 262864330.278121650219 1 60414.023640328 2024-04-14T00:34:02.524313+00:00 19994330.278035331517 27869999.999973542988 262864330.278005182743 1 60414.023651947 2024-04-14T00:34:03.528251+00:00 19994330.277971409261 27869999.999970309436 262864330.277938038111 1 60414.023663484 2024-04-14T00:34:04.524980+00:00 19994330.277963578701 27869999.999989606440 262864330.277949482203 1 60414.023675098 2024-04-14T00:34:05.528495+00:00 19994330.278245743364 27870000.000051811337 262864330.278293848038 1 60414.023686665 2024-04-14T00:34:06.527831+00:00 19994330.278124883771 27870000.000042751431 262864330.278163909912 1 60414.023698293 2024-04-14T00:34:07.532506+00:00 19994330.278032571077 27870000.000017955899 262864330.278046816587 1 60414.023709873 2024-04-14T00:34:08.533053+00:00 19994330.278241600841 27870000.000016182661 262864330.278254091740 1 60414.023721343 2024-04-14T00:34:09.524041+00:00 19994330.277978070080 27870000.000037577003 262864330.278011947870 1 60414.023733178 2024-04-14T00:34:10.546590+00:00 19994330.278012096882 27870000.000020071864 262864330.278028488159 1 60414.023744639 2024-04-14T00:34:11.536839+00:00 19994330.277952719480 27869999.999964792281 262864330.277913838625 1 60414.023756149 2024-04-14T00:34:12.531252+00:00 19994330.278309687972 27869999.999989125878 262864330.278295099735 1 60414.023767727 2024-04-14T00:34:13.531662+00:00 19994330.277912255377 27869999.999974869192 262864330.277883440256 1 60414.023779204 2024-04-14T00:34:14.523200+00:00 19994330.278103321791 27870000.000007163733 262864330.278106778860 1 60414.023790867 2024-04-14T00:34:15.530909+00:00 19994330.277872476727 27870000.000023543835 262864330.277892321348 1 60414.023802352 2024-04-14T00:34:16.523238+00:00 19994330.278040409088 27869999.999979235232 262864330.278015941381 1 60414.023813943 2024-04-14T00:34:17.524705+00:00 19994330.278172627091 27870000.000067185611 262864330.278236091137 1 60414.023825488 2024-04-14T00:34:18.522155+00:00 19994330.278019566089 27870000.000004515052 262864330.278020411730 1 60414.023837146 2024-04-14T00:34:19.529431+00:00 19994330.278010807931 27870000.000020384789 262864330.278027504683 1 60414.023849258 2024-04-14T00:34:20.575896+00:00 19994330.278204798698 27869999.999983716756 262864330.278184831142 1 60414.023860309 2024-04-14T00:34:21.530729+00:00 19994330.277928207070 27870000.000003673136 262864330.277928173542 1 60414.023871835 2024-04-14T00:34:22.526559+00:00 19994330.278068624437 27870000.000001896173 262864330.278066843748 1 60414.023883367 2024-04-14T00:34:23.522891+00:00 19994330.278066363186 27870000.000011004508 262864330.278073668480 1 60414.023895001 2024-04-14T00:34:24.528049+00:00 19994330.278112787753 27869999.999965220690 262864330.278074324131 1 60414.023906513 2024-04-14T00:34:25.522725+00:00 19994330.278089534491 27869999.999944843352 262864330.278030663729 1 60414.023918109 2024-04-14T00:34:26.524618+00:00 19994330.278104342520 27869999.999959848821 262864330.278060495853 1 60414.023929686 2024-04-14T00:34:27.524851+00:00 19994330.277825295925 27870000.000002417713 262864330.277824014425 1 60414.023941248 2024-04-14T00:34:28.523783+00:00 19994330.278075512499 27869999.999987073243 262864330.278058886528 1 60414.023952806 2024-04-14T00:34:29.522449+00:00 19994330.278033930808 27869999.999969188124 262864330.277999430895 1 60414.023964385 2024-04-14T00:34:30.522828+00:00 19994330.277998428792 27870000.000055700541 262864330.278050422668 1 60414.023975995 2024-04-14T00:34:31.525952+00:00 19994330.278277043253 27869999.999967940152 262864330.278241276741 1 60414.023987568 2024-04-14T00:34:32.525900+00:00 19994330.278170976788 27869999.999990303069 262864330.278157591820 1 60414.023999210 2024-04-14T00:34:33.531732+00:00 19994330.278099212795 27869999.999975718558 262864330.278071224689 1 60414.024010764 2024-04-14T00:34:34.529984+00:00 19994330.277879320085 27870000.000005275011 262864330.277880907059 1 60414.024022237 2024-04-14T00:34:35.521328+00:00 19994330.277947202325 27870000.000000078231 262864330.277943611145 1 60414.024033798 2024-04-14T00:34:36.520148+00:00 19994330.277986127883 27869999.999965313822 262864330.277947753668 1 60414.024045422 2024-04-14T00:34:37.524455+00:00 19994330.278201431036 27870000.000021718442 262864330.278219461441 1 60414.024057009 2024-04-14T00:34:38.525576+00:00 19994330.277896180749 27869999.999974045902 262864330.277866542339 1 60414.024068530 2024-04-14T00:34:39.520990+00:00 19994330.278019238263 27870000.000023562461 262864330.278039127588 1 60414.024080213 2024-04-14T00:34:40.530365+00:00 19994330.278312981129 27869999.999994464219 262864330.278303742409 1 60414.024091682 2024-04-14T00:34:41.521350+00:00 19994330.278035573661 27869999.999990291893 262864330.278022170067 1 60414.024103268 2024-04-14T00:34:42.522322+00:00 19994330.278115179390 27870000.000018805265 262864330.278130292892 1 60414.024114879 2024-04-14T00:34:43.525510+00:00 19994330.278246115893 27869999.999992549419 262864330.278234958649 1 60414.024126437 2024-04-14T00:34:44.524206+00:00 19994330.277863908559 27869999.999954193830 262864330.277814418077 1 60414.024138086 2024-04-14T00:34:45.530643+00:00 19994330.278036423028 27869999.999958164990 262864330.277990877628 1 60414.024149581 2024-04-14T00:34:46.523835+00:00 19994330.277964793146 27869999.999991361052 262864330.277952462435 1 60414.024161208 2024-04-14T00:34:47.528376+00:00 19994330.278221078217 27870000.000038061291 262864330.278255432844 1 60414.024172718 2024-04-14T00:34:48.522857+00:00 19994330.278055615723 27870000.000000379980 262864330.278052300215 1 60414.024184344 2024-04-14T00:34:49.527352+00:00 19994330.278137110174 27870000.000046938658 262864330.278180360794 1 60414.024195918 2024-04-14T00:34:50.527327+00:00 19994330.277874376625 27869999.999989729375 262864330.277860403061 1 60414.024207456 2024-04-14T00:34:51.524168+00:00 19994330.278221581131 27870000.000025097281 262864330.278242975473 1 60414.024219150 2024-04-14T00:34:52.534521+00:00 19994330.278088908643 27869999.999978691339 262864330.278063893318 1 60414.024230616 2024-04-14T00:34:53.525208+00:00 19994330.278042789549 27869999.999993052334 262864330.278032153845 1 60414.024242150 2024-04-14T00:34:54.521720+00:00 19994330.278116121888 27869999.999945893884 262864330.278058290482 1 60414.024253746 2024-04-14T00:34:55.523691+00:00 19994330.278113592416 27869999.999995570630 262864330.278105467558 1 60414.024265336 2024-04-14T00:34:56.525038+00:00 19994330.277980357409 27869999.999982178211 262864330.277958840132 1 60414.024276894 2024-04-14T00:34:57.523626+00:00 19994330.277886845171 27870000.000061642379 262864330.277944773436 1 60414.024288482 2024-04-14T00:34:58.524883+00:00 19994330.278175756335 27869999.999969523400 262864330.278141558170 1 60414.024300082 2024-04-14T00:34:59.527066+00:00 19994330.278068702668 27870000.000056229532 262864330.278121232986 1 60414.024311827 2024-04-14T00:35:00.541835+00:00 19994330.278044007719 27869999.999996863306 262864330.278037190437 1 60414.024323198 2024-04-14T00:35:01.524310+00:00 19994330.277910396457 27870000.000020805746 262864330.277927517891 1 60414.024334845 2024-04-14T00:35:02.530570+00:00 19994330.278302554041 27870000.000005152076 262864330.278304010630 1 60414.024346408 2024-04-14T00:35:03.529618+00:00 19994330.278161481023 27869999.999979272485 262864330.278137028217 1 60414.024358116 2024-04-14T00:35:04.541240+00:00 19994330.278057970107 27870000.000009015203 262864330.278063267469 1 60414.024369588 2024-04-14T00:35:05.532382+00:00 19994330.278080742806 27869999.999986354262 262864330.278063386679 1 60414.024381103 2024-04-14T00:35:06.527311+00:00 19994330.278274908662 27869999.999960619956 262864330.278231859207 1 60414.024392688 2024-04-14T00:35:07.528223+00:00 19994330.278112228960 27869999.999973725528 262864330.278082251549 1 60414.024404263 2024-04-14T00:35:08.528328+00:00 19994330.277958262712 27870000.000047426671 262864330.278001993895 1 60414.024415832 2024-04-14T00:35:09.527845+00:00 19994330.277988817543 27869999.999966923147 262864330.277952045202 1 60414.024427352 2024-04-14T00:35:10.523149+00:00 19994330.278041642159 27870000.000000197440 262864330.278038144112 1 60414.024438984 2024-04-14T00:35:11.528185+00:00 19994330.278109110892 27870000.000007390976 262864330.278112798929 1 60414.024450532 2024-04-14T00:35:12.525953+00:00 19994330.278104349971 27869999.999998111278 262864330.278098762035 1 60414.024462120 2024-04-14T00:35:13.527173+00:00 19994330.277859188616 27870000.000041443855 262864330.277896940708 1 60414.024473686 2024-04-14T00:35:14.526435+00:00 19994330.277964815497 27870000.000018239021 262864330.277979373932 1 60414.024485239 2024-04-14T00:35:15.524631+00:00 19994330.278310395777 27869999.999996803701 262864330.278303503990 1 60414.024496800 2024-04-14T00:35:16.523507+00:00 19994330.278004348278 27869999.999993208796 262864330.277993857861 1 60414.024508342 2024-04-14T00:35:17.520776+00:00 19994330.278188399971 27869999.999965012074 262864330.278149724007 1 60414.024519956 2024-04-14T00:35:18.524194+00:00 19994330.278245791793 27869999.999941695482 262864330.278183817863 1 60414.024531580 2024-04-14T00:35:19.528458+00:00 19994330.277983162552 27869999.999994259328 262864330.277973711491 1 60414.024543150 2024-04-14T00:35:20.528185+00:00 19994330.278213217854 27869999.999964181334 262864330.278173685074 1 60414.024554729 2024-04-14T00:35:21.528581+00:00 19994330.277954995632 27869999.999991077930 262864330.277942389250 1 60414.024566275 2024-04-14T00:35:22.526148+00:00 19994330.278021398932 27870000.000030685216 262864330.278048396111 1 60414.024577877 2024-04-14T00:35:23.528543+00:00 19994330.278066869825 27870000.000024657696 262864330.278087824583 1 60414.024589391 2024-04-14T00:35:24.523431+00:00 19994330.278233740479 27870000.000043947250 262864330.278273999691 1 60414.024600978 2024-04-14T00:35:25.524543+00:00 19994330.278025243431 27869999.999958548695 262864330.277980089188 1 60414.024612521 2024-04-14T00:35:26.521826+00:00 19994330.278121113777 27870000.000071380287 262864330.278188794851 1 60414.024624192 2024-04-14T00:35:27.530196+00:00 19994330.278044361621 27869999.999979924411 262864330.278020590544 1 60414.024635675 2024-04-14T00:35:28.522312+00:00 19994330.278079252690 27870000.000018194318 262864330.278093725443 1 60414.024647253 2024-04-14T00:35:29.522613+00:00 19994330.278076615185 27869999.999966196716 262864330.278039127588 1 60414.024658832 2024-04-14T00:35:30.523097+00:00 19994330.277781952173 27870000.000013109297 262864330.277791380882 1 60414.024670377 2024-04-14T00:35:31.520591+00:00 19994330.278049170971 27870000.000040479004 262864330.278085947037 1 60414.024682034 2024-04-14T00:35:32.527749+00:00 19994330.277855832130 27869999.999966606498 262864330.277818769217 1 60414.024693555 2024-04-14T00:35:33.523169+00:00 19994330.278287135065 27870000.000019103289 262864330.278302550316 1 60414.024705106 2024-04-14T00:35:34.521202+00:00 19994330.278177175671 27870000.000013843179 262864330.278187304735 1 60414.024716721 2024-04-14T00:35:35.524730+00:00 19994330.278106354177 27870000.000036973506 262864330.278139650822 1 60414.024728282 2024-04-14T00:35:36.523620+00:00 19994330.277917586267 27869999.999995507300 262864330.277909398079 1 60414.024739852 2024-04-14T00:35:37.523222+00:00 19994330.277972016484 27869999.999992955476 262864330.277961283922 1 60414.024751407 2024-04-14T00:35:38.521535+00:00 19994330.277911383659 27869999.999990187585 262864330.277897894382 1 60414.024762990 2024-04-14T00:35:39.522327+00:00 19994330.278147015721 27869999.999982204288 262864330.278125524521 1 60414.024774568 2024-04-14T00:35:40.522657+00:00 19994330.278014462441 27870000.000006243587 262864330.278017014265 1 60414.024786129 2024-04-14T00:35:41.521514+00:00 19994330.278027851135 27870000.000000383705 262864330.278024554253 1 60414.024797727 2024-04-14T00:35:42.523599+00:00 19994330.278094373643 27869999.999988049269 262864330.278078734875 1 60414.024809272 2024-04-14T00:35:43.521138+00:00 19994330.278082426637 27870000.000000767410 262864330.278079509735 1 60414.024820861 2024-04-14T00:35:44.522383+00:00 19994330.277959048748 27870000.000009506941 262864330.277964860201 1 60414.024832429 2024-04-14T00:35:45.521913+00:00 19994330.277859684080 27870000.000032275915 262864330.277888268232 1 60414.024844067 2024-04-14T00:35:46.527428+00:00 19994330.278142452240 27870000.000012278557 262864330.278151035309 1 60414.024855977 2024-04-14T00:35:47.556395+00:00 19994330.278064344078 27870000.000016670674 262864330.278077304363 1 60414.024867187 2024-04-14T00:35:48.524961+00:00 19994330.277976527810 27870000.000019609928 262864330.277992427349 1 60414.024878862 2024-04-14T00:35:49.533702+00:00 19994330.278199210763 27869999.999970756471 262864330.278166294098 1 60414.024890347 2024-04-14T00:35:50.525995+00:00 19994330.277942627668 27870000.000008195639 262864330.277947127819 1 60414.024901932 2024-04-14T00:35:51.526885+00:00 19994330.278223384172 27869999.999980907887 262864330.278200596571 1 60414.024913460 2024-04-14T00:35:52.522928+00:00 19994330.278041902930 27869999.999992109835 262864330.278030306101 1 60414.024925137 2024-04-14T00:35:53.531838+00:00 19994330.278081484139 27870000.000019326806 262864330.278097093105 1 60414.024936785 2024-04-14T00:35:54.538178+00:00 19994330.277988769114 27870000.000005941838 262864330.277990996838 1 60414.024948307 2024-04-14T00:35:55.533697+00:00 19994330.277938071638 27870000.000015303493 262864330.277949690819 1 60414.024959863 2024-04-14T00:35:56.532188+00:00 19994330.278163041919 27870000.000018108636 262864330.278177469969 1 60414.024971766 2024-04-14T00:35:57.560584+00:00 19994330.278177332133 27870000.000019595027 262864330.278193235397 1 60414.024982988 2024-04-14T00:35:58.530198+00:00 19994330.277951341122 27870000.000005438924 262864330.277953058481 1 60414.024994581 2024-04-14T00:35:59.531810+00:00 19994330.278116431087 27870000.000005912036 262864330.278118640184 1 60414.025006176 2024-04-14T00:36:00.533646+00:00 19994330.277919933200 27869999.999995976686 262864330.277912199497 1 60414.025017694 2024-04-14T00:36:01.528772+00:00 19994330.277945078909 27869999.999978344887 262864330.277919709682 1 60414.025029295 2024-04-14T00:36:02.531123+00:00 19994330.278008256108 27870000.000012531877 262864330.278017073870 1 60414.025040895 2024-04-14T00:36:03.533313+00:00 19994330.278036400676 27869999.999985646456 262864330.278018355370 1 60414.025052456 2024-04-14T00:36:04.532206+00:00 19994330.278045222163 27869999.999998576939 262864330.278040111065 1 60414.025063978 2024-04-14T00:36:05.527653+00:00 19994330.278031293303 27870000.000007260591 262864330.278034865856 1 60414.025075547 2024-04-14T00:36:06.527259+00:00 19994330.278155621141 27870000.000019345433 262864330.278171271086 1 60414.025087084 2024-04-14T00:36:07.524008+00:00 19994330.277936533093 27870000.000001162291 262864330.277934014797 1 60414.025098817 2024-04-14T00:36:08.537806+00:00 19994330.278148543090 27869999.999980401248 262864330.278125226498 1 60414.025110256 2024-04-14T00:36:09.526105+00:00 19994330.278418909758 27869999.999970428646 262864330.278385639191 1 60414.025121896 2024-04-14T00:36:10.531816+00:00 19994330.278250493109 27869999.999984730035 262864330.278231531382 1 60414.025133365 2024-04-14T00:36:11.522710+00:00 19994330.277758549899 27869999.999997537583 262864330.277752369642 1 60414.025145080 2024-04-14T00:36:12.534940+00:00 19994330.278140962124 27870000.000003103167 262864330.278140366077 1 60414.025156634 2024-04-14T00:36:13.533177+00:00 19994330.277919944376 27870000.000006869435 262864330.277923107147 1 60414.025168133 2024-04-14T00:36:14.526687+00:00 19994330.278109971434 27869999.999989107251 262864330.278095364571 1 60414.025179723 2024-04-14T00:36:15.528107+00:00 19994330.278082899749 27870000.000038146973 262864330.278117358685 1 60414.025191447 2024-04-14T00:36:16.541040+00:00 19994330.278136551380 27870000.000029705465 262864330.278162568808 1 60414.025202862 2024-04-14T00:36:17.527257+00:00 19994330.278097029775 27870000.000020630658 262864330.278113961220 1 60414.025214582 2024-04-14T00:36:18.539905+00:00 19994330.278183162212 27870000.000028196722 262864330.278207659721 1 60414.025226023 2024-04-14T00:36:19.528368+00:00 19994330.278096348047 27870000.000038482249 262864330.278131127357 1 60414.025237594 2024-04-14T00:36:20.528122+00:00 19994330.278109401464 27870000.000011648983 262864330.278117358685 1 60414.025249266 2024-04-14T00:36:21.536609+00:00 19994330.277904242277 27869999.999989673495 262864330.277890235186 1 60414.025260806 2024-04-14T00:36:22.533660+00:00 19994330.278239198029 27869999.999976117164 262864330.278211623430 1 60414.025272360 2024-04-14T00:36:23.531855+00:00 19994330.277952853590 27869999.999985322356 262864330.277934491634 1 60414.025283926 2024-04-14T00:36:24.531170+00:00 19994330.278143227100 27869999.999970357865 262864330.278109878302 1 60414.025295491 2024-04-14T00:36:25.530424+00:00 19994330.278261538595 27869999.999998364598 262864330.278256207705 1 60414.025307139 2024-04-14T00:36:26.536789+00:00 19994330.277965132147 27869999.999956335872 262864330.277917772532 1 60414.025318617 2024-04-14T00:36:27.528494+00:00 19994330.277971941978 27870000.000015288591 262864330.277983546257 1 60414.025330222 2024-04-14T00:36:28.531217+00:00 19994330.278064429760 27870000.000018130988 262864330.278078854084 1 60414.025341782 2024-04-14T00:36:29.529979+00:00 19994330.278049368411 27870000.000025909394 262864330.278071582317 1 60414.025353349 2024-04-14T00:36:30.529343+00:00 19994330.277798194438 27870000.000023823231 262864330.277818322182 1 60414.025364894 2024-04-14T00:36:31.526834+00:00 19994330.278068892658 27869999.999991230667 262864330.278056442738 1 60414.025376434 2024-04-14T00:36:32.523843+00:00 19994330.278190053999 27870000.000017393380 262864330.278203755617 1 60414.025388073 2024-04-14T00:36:33.529542+00:00 19994330.277945354581 27869999.999981328845 262864330.277922987938 1 60414.025399609 2024-04-14T00:36:34.526242+00:00 19994330.278275962919 27870000.000025000423 262864330.278297275305 1 60414.025411214 2024-04-14T00:36:35.528877+00:00 19994330.278055671602 27870000.000023093075 262864330.278075069189 1 60414.025422780 2024-04-14T00:36:36.528186+00:00 19994330.278148442507 27869999.999998196959 262864330.278142958879 1 60414.025434275 2024-04-14T00:36:37.521347+00:00 19994330.277880180627 27870000.000050671399 262864330.277927160263 1 60414.025445855 2024-04-14T00:36:38.521879+00:00 19994330.278234954923 27870000.000032495707 262864330.278263747692 1 60414.025457437 2024-04-14T00:36:39.522581+00:00 19994330.277950029820 27870000.000045433640 262864330.277991741896 1 60414.025469084 2024-04-14T00:36:40.528857+00:00 19994330.278007537127 27870000.000015493482 262864330.278019338846 1 60414.025480621 2024-04-14T00:36:41.525654+00:00 19994330.278228793293 27869999.999985843897 262864330.278210937977 1 60414.025492192 2024-04-14T00:36:42.525391+00:00 19994330.278108816594 27869999.999955482781 262864330.278060585260 1 60414.025503757 2024-04-14T00:36:43.524636+00:00 19994330.278262022883 27870000.000022228807 262864330.278280556202 1 60414.025515367 2024-04-14T00:36:44.527699+00:00 19994330.278136819601 27869999.999985333532 262864330.278118461370 1 60414.025526908 2024-04-14T00:36:45.524824+00:00 19994330.277962204069 27869999.999981168658 262864330.277939677238 1 60414.025538479 2024-04-14T00:36:46.524548+00:00 19994330.278197459877 27870000.000026993454 262864330.278220772743 1 60414.025550093 2024-04-14T00:36:47.528022+00:00 19994330.278064478189 27869999.999955408275 262864330.278016209602 1 60414.025561671 2024-04-14T00:36:48.528350+00:00 19994330.277969300747 27869999.999990820885 262864330.277956426144 1 60414.025573221 2024-04-14T00:36:49.526306+00:00 19994330.278103113174 27869999.999983239919 262864330.278082668781 1 60414.025584867 2024-04-14T00:36:50.532475+00:00 19994330.278230775148 27870000.000048972666 262864330.278276056051 1 60414.025596377 2024-04-14T00:36:51.526913+00:00 19994330.277849558741 27870000.000037398189 262864330.277883261442 1 60414.025607978 2024-04-14T00:36:52.529305+00:00 19994330.278110399842 27869999.999989647418 262864330.278096377850 1 60414.025619611 2024-04-14T00:36:53.534401+00:00 19994330.278175048530 27870000.000075973570 262864330.278247326612 1 60414.025631142 2024-04-14T00:36:54.530687+00:00 19994330.277995627373 27869999.999968264252 262864330.277960181236 1 60414.025642632 2024-04-14T00:36:55.523377+00:00 19994330.278238043189 27869999.999975815415 262864330.278210163116 1 60414.025654228 2024-04-14T00:36:56.525280+00:00 19994330.278207596391 27870000.000021345913 262864330.278225243092 1 60414.025665755 2024-04-14T00:36:57.521281+00:00 19994330.277876928449 27869999.999994326383 262864330.277867555618 1 60414.025677315 2024-04-14T00:36:58.520007+00:00 19994330.278124686331 27870000.000002924353 262864330.278123915195 1 60414.025688979 2024-04-14T00:36:59.527792+00:00 19994330.278020333499 27870000.000017885119 262864330.278034508228 1 60414.025700517 2024-04-14T00:37:00.524623+00:00 19994330.278172716498 27869999.999997343868 262864330.278166353703 1 60414.025712306 2024-04-14T00:37:01.543234+00:00 19994330.277929659933 27869999.999986551702 262864330.277912527323 1 60414.025723655 2024-04-14T00:37:02.523780+00:00 19994330.278037406504 27869999.999947793782 262864330.277981489897 1 60414.025735204 2024-04-14T00:37:03.521628+00:00 19994330.278279390186 27870000.000032898039 262864330.278308600187 1 60414.025746785 2024-04-14T00:37:04.522224+00:00 19994330.278172679245 27869999.999971248209 262864330.278140217066 1 60414.025758362 2024-04-14T00:37:05.522469+00:00 19994330.277902197093 27869999.999961849302 262864330.277860343456 1 60414.025769968 2024-04-14T00:37:06.525177+00:00 19994330.278098650277 27870000.000008538365 262864330.278103470802 1 60414.025781516 2024-04-14T00:37:07.522971+00:00 19994330.278191979975 27870000.000020153821 262864330.278208434582 1 60414.025793085 2024-04-14T00:37:08.522524+00:00 19994330.278124559671 27869999.999997384846 262864330.278118252754 1 60414.025804761 2024-04-14T00:37:09.531343+00:00 19994330.277942463756 27870000.000055287033 262864330.277994036674 1 60414.025816223 2024-04-14T00:37:10.521635+00:00 19994330.277975838631 27870000.000006038696 262864330.277978181839 1 60414.025827854 2024-04-14T00:37:11.526573+00:00 19994330.278155282140 27870000.000014204532 262864330.278165817261 1 60414.025839419 2024-04-14T00:37:12.525834+00:00 19994330.278167400509 27869999.999997615814 262864330.278161317110 1 60414.025850992 2024-04-14T00:37:13.525711+00:00 19994330.278050988913 27870000.000003587455 262864330.278050869703 1 60414.025862528 2024-04-14T00:37:14.522475+00:00 19994330.278106916696 27870000.000030640513 262864330.278133869171 1 60414.025874133 2024-04-14T00:37:15.525073+00:00 19994330.278037298471 27869999.999976634979 262864330.278010249138 1 60414.025885685 2024-04-14T00:37:16.523197+00:00 19994330.277926277369 27869999.999967873096 262864330.277890443802 1 60414.025897273 2024-04-14T00:37:17.524362+00:00 19994330.277964640409 27870000.000005796552 262864330.277966737747 1 60414.025908886 2024-04-14T00:37:18.527813+00:00 19994330.278160870075 27870000.000004809350 262864330.278161972761 1 60414.025920422 2024-04-14T00:37:19.524461+00:00 19994330.278079953045 27870000.000000424683 262864330.278076678514 1 60414.025932011 2024-04-14T00:37:20.525733+00:00 19994330.278135739267 27869999.999981548637 262864330.278113603592 1 60414.025943540 2024-04-14T00:37:21.521884+00:00 19994330.277906220406 27870000.000001244247 262864330.277903765440 1 60414.025955122 2024-04-14T00:37:22.522560+00:00 19994330.278054676950 27870000.000002756715 262864330.278053730726 1 60414.025966812 2024-04-14T00:37:23.532568+00:00 19994330.278091564775 27870000.000029172748 262864330.278117060661 1 60414.025978265 2024-04-14T00:37:24.522073+00:00 19994330.277951825410 27869999.999996673316 262864330.277944803238 1 60414.025989859 2024-04-14T00:37:25.523815+00:00 19994330.278201498091 27870000.000009741634 262864330.278207540512 1 60414.026001398 2024-04-14T00:37:26.520790+00:00 19994330.278126407415 27869999.999960746616 262864330.278083473444 1 60414.026012992 2024-04-14T00:37:27.522470+00:00 19994330.278092052788 27869999.999973010272 262864330.278061360121 1 60414.026024545 2024-04-14T00:37:28.520655+00:00 19994330.277975525707 27869999.999998938292 262864330.277970761061 1 60414.026036113 2024-04-14T00:37:29.520171+00:00 19994330.278294149786 27869999.999987289310 262864330.278277754784 1 60414.026047695 2024-04-14T00:37:30.520898+00:00 19994330.277984876186 27870000.000004343688 262864330.277985543013 1 60414.026059306 2024-04-14T00:37:31.524026+00:00 19994330.277896992862 27870000.000018913299 262864330.277912229300 1 60414.026070850 2024-04-14T00:37:32.521458+00:00 19994330.278203807771 27870000.000016976148 262864330.278217107058 1 60414.026082450 2024-04-14T00:37:33.523661+00:00 19994330.277938909829 27869999.999990008771 262864330.277925223112 1 60414.026094049 2024-04-14T00:37:34.525831+00:00 19994330.278089832515 27870000.000007968396 262864330.278094083071 1 60414.026105569 2024-04-14T00:37:35.521164+00:00 19994330.278143141419 27870000.000001750886 262864330.278141200542 1 60414.026117174 2024-04-14T00:37:36.523871+00:00 19994330.278143864125 27869999.999995164573 262864330.278135329485 1 60414.026128785 2024-04-14T00:37:37.526978+00:00 19994330.278006974608 27869999.999991416931 262864330.277994692326 1 60414.026140307 2024-04-14T00:37:38.522554+00:00 19994330.277924917638 27870000.000010255724 262864330.277931481600 1 60414.026151889 2024-04-14T00:37:39.523201+00:00 19994330.278153788298 27870000.000011086464 262864330.278161168098 1 60414.026163452 2024-04-14T00:37:40.522226+00:00 19994330.278213243932 27869999.999988514930 262864330.278198063374 1 60414.026175024 2024-04-14T00:37:41.522049+00:00 19994330.278223864734 27869999.999972730875 262864330.278192907572 1 60414.026186640 2024-04-14T00:37:42.525689+00:00 19994330.278020586818 27870000.000035893172 262864330.278052777052 1 60414.026198170 2024-04-14T00:37:43.521890+00:00 19994330.278047222644 27869999.999986287206 262864330.278029829264 1 60414.026209742 2024-04-14T00:37:44.521743+00:00 19994330.277928885072 27870000.000014279038 262864330.277939468622 1 60414.026221356 2024-04-14T00:37:45.525193+00:00 19994330.278134036809 27870000.000007309020 262864330.278137654066 1 60414.026232927 2024-04-14T00:37:46.524851+00:00 19994330.278039276600 27870000.000032883137 262864330.278068453074 1 60414.026244510 2024-04-14T00:37:47.525682+00:00 19994330.278131056577 27869999.999996379018 262864330.278123736382 1 60414.026256058 2024-04-14T00:37:48.523397+00:00 19994330.278123505414 27870000.000013411045 262864330.278133213520 1 60414.026267607 2024-04-14T00:37:49.521279+00:00 19994330.278131920844 27869999.999994330108 262864330.278122574091 1 60414.026279170 2024-04-14T00:37:50.520302+00:00 19994330.278147913516 27869999.999903451651 262864330.278047651052 1 60414.026290755 2024-04-14T00:37:51.521206+00:00 19994330.278247833252 27870000.000012263656 262864330.278256416321 1 60414.026302330 2024-04-14T00:37:52.521297+00:00 19994330.277865815908 27869999.999954603612 262864330.277816742659 1 60414.026313930 2024-04-14T00:37:53.523532+00:00 19994330.278037816286 27870000.000001695007 262864330.278035819530 1 60414.026325482 2024-04-14T00:37:54.521683+00:00 19994330.277963288128 27869999.999987263232 262864330.277946859598 1 60414.026337068 2024-04-14T00:37:55.522695+00:00 19994330.278055317700 27869999.999966721982 262864330.278018325567 1 60414.026348650 2024-04-14T00:37:56.523346+00:00 19994330.278266403824 27870000.000015001744 262864330.278277695179 1 60414.026360218 2024-04-14T00:37:57.522831+00:00 19994330.278049275279 27870000.000000257045 262864330.278045833111 1 60414.026371822 2024-04-14T00:37:58.525437+00:00 19994330.278221573681 27870000.000008195639 262864330.278226077557 1 60414.026383345 2024-04-14T00:37:59.521023+00:00 19994330.278012927622 27869999.999975927174 262864330.277985155582 1 60414.026394916 2024-04-14T00:38:00.520719+00:00 19994330.278110060841 27869999.999973222613 262864330.278079599142 1 60414.026406524 2024-04-14T00:38:01.523693+00:00 19994330.277855679393 27869999.999998494983 262864330.277850508690 1 60414.026418169 2024-04-14T00:38:02.529825+00:00 19994330.278060715646 27869999.999980483204 262864330.278037488461 1 60414.026429699 2024-04-14T00:38:03.526013+00:00 19994330.278204578906 27869999.999969195575 262864330.278170078993 1 60414.026441241 2024-04-14T00:38:04.523203+00:00 19994330.278009653091 27870000.000017490238 262864330.278023451567 1 60414.026452793 2024-04-14T00:38:05.521287+00:00 19994330.277988646179 27870000.000018667430 262864330.278003603220 1 60414.026464454 2024-04-14T00:38:06.528868+00:00 19994330.278204429895 27870000.000023901463 262864330.278224647045 1 60414.026476040 2024-04-14T00:38:07.529795+00:00 19994330.277902722359 27869999.999984685332 262864330.277883708477 1 60414.026487672 2024-04-14T00:38:08.534873+00:00 19994330.278033304960 27869999.999970581383 262864330.278000205755 1 60414.026499244 2024-04-14T00:38:09.534660+00:00 19994330.278132144362 27870000.000026538968 262864330.278154969215 1 60414.026510725 2024-04-14T00:38:10.526602+00:00 19994330.278253886849 27869999.999979738146 262864330.278229922056 1 60414.026522324 2024-04-14T00:38:11.528815+00:00 19994330.278084278107 27869999.999997254461 262864330.278077840805 1 60414.026533919 2024-04-14T00:38:12.530641+00:00 19994330.278068725020 27869999.999966092408 262864330.278031110764 1 60414.026545511 2024-04-14T00:38:13.532123+00:00 19994330.278198100626 27869999.999990019947 262864330.278184413910 1 60414.026556971 2024-04-14T00:38:14.522336+00:00 19994330.278168212622 27869999.999999824911 262864330.278164327145 1 60414.026568640 2024-04-14T00:38:15.530535+00:00 19994330.277941714972 27870000.000000026077 262864330.277938038111 1 60414.026580311 2024-04-14T00:38:16.538856+00:00 19994330.277986373752 27870000.000046167523 262864330.278028845787 1 60414.026591756 2024-04-14T00:38:17.527732+00:00 19994330.278132613748 27870000.000042617321 262864330.278171539307 1 60414.026603288 2024-04-14T00:38:18.524128+00:00 19994330.278201453388 27870000.000042647123 262864330.278240412474 1 60414.026615005 2024-04-14T00:38:19.536482+00:00 19994330.277928110212 27869999.999992962927 262864330.277917385101 1 60414.026626449 2024-04-14T00:38:20.525192+00:00 19994330.278069093823 27870000.000046726316 262864330.278112113476 1 60414.026638009 2024-04-14T00:38:21.523943+00:00 19994330.278033651412 27869999.999995220453 262864330.278025180101 1 60414.026649569 2024-04-14T00:38:22.522764+00:00 19994330.278282471001 27870000.000021029264 262864330.278299808502 1 60414.026661184 2024-04-14T00:38:23.526278+00:00 19994330.278181824833 27869999.999989025295 262864330.278167158365 1 60414.026672776 2024-04-14T00:38:24.527862+00:00 19994330.277905765921 27870000.000008504838 262864330.277910560369 1 60414.026684409 2024-04-14T00:38:25.532991+00:00 19994330.278111487627 27869999.999974373728 262864330.278082162142 1 60414.026695885 2024-04-14T00:38:26.524492+00:00 19994330.278021551669 27870000.000029183924 262864330.278047025204 1 60414.026707432 2024-04-14T00:38:27.522131+00:00 19994330.278141267598 27869999.999988149852 262864330.278125703335 1 60414.026719003 2024-04-14T00:38:28.521834+00:00 19994330.278093662113 27870000.000042151660 262864330.278132110834 1 60414.026730590 2024-04-14T00:38:29.522974+00:00 19994330.277967989445 27870000.000007025898 262864330.277971327305 1 60414.026742145 2024-04-14T00:38:30.521324+00:00 19994330.277968242764 27870000.000008445233 262864330.277972996235 1 60414.026753834 2024-04-14T00:38:31.531225+00:00 19994330.278064712882 27870000.000003665686 262864330.278064668179 1 60414.026765329 2024-04-14T00:38:32.524396+00:00 19994330.278233915567 27870000.000007599592 262864330.278237819672 1 60414.026776873 2024-04-14T00:38:33.521782+00:00 19994330.278172329068 27870000.000001948327 262864330.278170585632 1 60414.026788469 2024-04-14T00:38:34.523706+00:00 19994330.277951978147 27869999.999966554344 262864330.277914851904 1 60414.026800103 2024-04-14T00:38:35.528879+00:00 19994330.277853120118 27870000.000000055879 262864330.277849495411 1 60414.026811699 2024-04-14T00:38:36.530800+00:00 19994330.277999285609 27870000.000063847750 262864330.278059422970 1 60414.026823197 2024-04-14T00:38:37.524256+00:00 19994330.277870174497 27869999.999969508499 262864330.277835994959 1 60414.026834758 2024-04-14T00:38:38.523061+00:00 19994330.278148557991 27870000.000026579946 262864330.278171449900 1 60414.026846350 2024-04-14T00:38:39.524671+00:00 19994330.277983430773 27870000.000038836151 262864330.278018563986 1 60414.026857960 2024-04-14T00:38:40.527759+00:00 19994330.278191775084 27869999.999982640147 262864330.278170734644 1 60414.026869489 2024-04-14T00:38:41.523842+00:00 19994330.278189782053 27869999.999972764403 262864330.278158843517 1 60414.026881072 2024-04-14T00:38:42.524632+00:00 19994330.278201811016 27869999.999995365739 262864330.278193473816 1 60414.026892630 2024-04-14T00:38:43.523249+00:00 19994330.278179198503 27869999.999994866550 262864330.278170377016 1 60414.026904228 2024-04-14T00:38:44.525292+00:00 19994330.278093509376 27869999.999997273088 262864330.278087079525 1 60414.026915779 2024-04-14T00:38:45.523336+00:00 19994330.278206080198 27870000.000045925379 262864330.278248310089 1 60414.026927372 2024-04-14T00:38:46.524923+00:00 19994330.277917996049 27869999.999968651682 262864330.277882933617 1 60414.026938901 2024-04-14T00:38:47.521067+00:00 19994330.277933426201 27869999.999968107790 262864330.277897834778 1 60414.026950499 2024-04-14T00:38:48.523132+00:00 19994330.277958624065 27869999.999955240637 262864330.277910172939 1 60414.026962099 2024-04-14T00:38:49.525342+00:00 19994330.278178203851 27870000.000019315630 262864330.278193831444 1 60414.026973627 2024-04-14T00:38:50.521359+00:00 19994330.278050124645 27870000.000015888363 262864330.278062313795 1 60414.026985198 2024-04-14T00:38:51.521117+00:00 19994330.278025612235 27869999.999991204590 262864330.278013110161 1 60414.026996939 2024-04-14T00:38:52.535477+00:00 19994330.277971491218 27869999.999960239977 262864330.277928054333 1 60414.027008424 2024-04-14T00:38:53.527798+00:00 19994330.278262600303 27870000.000015355647 262864330.278274238110 1 60414.027020023 2024-04-14T00:38:54.529964+00:00 19994330.278102468699 27869999.999963752925 262864330.278062522411 1 60414.027031786 2024-04-14T00:38:55.546296+00:00 19994330.278006546199 27870000.000001348555 262864330.278004199266 1 60414.027043235 2024-04-14T00:38:56.535508+00:00 19994330.278053857386 27869999.999963305891 262864330.278013467789 1 60414.027054653 2024-04-14T00:38:57.521979+00:00 19994330.278001885861 27869999.999994516373 262864330.277992695570 1 60414.027066508 2024-04-14T00:38:58.546298+00:00 19994330.277896966785 27869999.999971445650 262864330.277864724398 1 60414.027077820 2024-04-14T00:38:59.523640+00:00 19994330.278123456985 27869999.999970428646 262864330.278090208769 1 60414.027089425 2024-04-14T00:39:00.526367+00:00 19994330.277929734439 27870000.000066563487 262864330.277992606163 1 60414.027101011 2024-04-14T00:39:01.527400+00:00 19994330.278466820717 27870000.000062797219 262864330.278525918722 1 60414.027112586 2024-04-14T00:39:02.527456+00:00 19994330.277929805219 27870000.000000383705 262864330.277926504612 1 60414.027124194 2024-04-14T00:39:03.530396+00:00 19994330.278258658946 27869999.999986361712 262864330.278241306543 1 60414.027135673 2024-04-14T00:39:04.522122+00:00 19994330.278087370098 27870000.000015798956 262864330.278099477291 1 60414.027147269 2024-04-14T00:39:05.524064+00:00 19994330.277982335538 27869999.999979142100 262864330.277957767248 1 60414.027158836 2024-04-14T00:39:06.523433+00:00 19994330.278237398714 27870000.000003032386 262864330.278236746788 1 60414.027170409 2024-04-14T00:39:07.523299+00:00 19994330.278103012592 27869999.999975871295 262864330.278075188398 1 60414.027182029 2024-04-14T00:39:08.527291+00:00 19994330.278110988438 27869999.999944742769 262864330.278052031994 1 60414.027193555 2024-04-14T00:39:09.523102+00:00 19994330.277954518795 27870000.000036001205 262864330.277986824512 1 60414.027205127 2024-04-14T00:39:10.523020+00:00 19994330.278068687767 27870000.000022061169 262864330.278087049723 1 60414.027216760 2024-04-14T00:39:11.528003+00:00 19994330.278091955930 27870000.000015523285 262864330.278103798628 1 60414.027228309 2024-04-14T00:39:12.525913+00:00 19994330.278047144413 27870000.000031553209 262864330.278075009584 1 60414.027239874 2024-04-14T00:39:13.525132+00:00 19994330.278114840388 27870000.000012848526 262864330.278123974800 1 60414.027251413 2024-04-14T00:39:14.522039+00:00 19994330.278057746589 27869999.999975141138 262864330.278029203415 1 60414.027263027 2024-04-14T00:39:15.525547+00:00 19994330.278037101030 27869999.999974112958 262864330.278007507324 1 60414.027274566 2024-04-14T00:39:16.522513+00:00 19994330.277882628143 27869999.999970410019 262864330.277849346399 1 60414.027286141 2024-04-14T00:39:17.522572+00:00 19994330.278086159378 27870000.000012911856 262864330.278095364571 1 60414.027297709 2024-04-14T00:39:18.522080+00:00 19994330.278116405010 27869999.999991871417 262864330.278104573488 1 60414.027309260 2024-04-14T00:39:19.520069+00:00 19994330.278115794063 27869999.999969851226 262864330.278081953526 1 60414.027320907 2024-04-14T00:39:20.526304+00:00 19994330.278092436492 27869999.999992795289 262864330.278081536293 1 60414.027332418 2024-04-14T00:39:21.520916+00:00 19994330.278045959771 27870000.000005070120 262864330.278047323227 1 60414.027343998 2024-04-14T00:39:22.521381+00:00 19994330.278099913150 27869999.999943137169 262864330.278039366007 1 60414.027355596 2024-04-14T00:39:23.523535+00:00 19994330.278064548969 27870000.000038661063 262864330.278099507093 1 60414.027367164 2024-04-14T00:39:24.523000+00:00 19994330.278095457703 27869999.999993421137 262864330.278085172176 1 60414.027378757 2024-04-14T00:39:25.524657+00:00 19994330.278022162616 27870000.000034525990 262864330.278052985668 1 60414.027390352 2024-04-14T00:39:26.526388+00:00 19994330.278160549700 27869999.999983284622 262864330.278140127659 1 60414.027401880 2024-04-14T00:39:27.522427+00:00 19994330.278122842312 27870000.000024396926 262864330.278143554926 1 60414.027413487 2024-04-14T00:39:28.525272+00:00 19994330.278085667640 27869999.999990746379 262864330.278072744608 1 60414.027425064 2024-04-14T00:39:29.525510+00:00 19994330.277919393033 27869999.999990012497 262864330.277905702591 1 60414.027436630 2024-04-14T00:39:30.524829+00:00 19994330.278262570500 27869999.999951813370 262864330.278210699558 1 60414.027448184 2024-04-14T00:39:31.523131+00:00 19994330.277815073729 27869999.999945692718 262864330.277757078409 1 60414.027459749 2024-04-14T00:39:32.522261+00:00 19994330.278085272759 27870000.000012643635 262864330.278094202280 1 60414.027471323 2024-04-14T00:39:33.522342+00:00 19994330.278002612293 27869999.999998562038 262864330.277997493744 1 60414.027482891 2024-04-14T00:39:34.521718+00:00 19994330.277811031789 27869999.999961920083 262864330.277769237757 1 60414.027494476 2024-04-14T00:39:35.522763+00:00 19994330.278265744448 27870000.000034596771 262864330.278296649456 1 60414.027506035 2024-04-14T00:39:36.521426+00:00 19994330.278053205460 27869999.999987844378 262864330.278037339449 1 60414.027517640 2024-04-14T00:39:37.524154+00:00 19994330.278000641614 27869999.999971259385 262864330.277968227863 1 60414.027529192 2024-04-14T00:39:38.522213+00:00 19994330.278064098209 27869999.999989755452 262864330.278050154448 1 60414.027540774 2024-04-14T00:39:39.522833+00:00 19994330.278047222644 27869999.999970063567 262864330.278013616800 1 60414.027552507 2024-04-14T00:39:40.536622+00:00 19994330.278001841158 27869999.999983992428 262864330.277982145548 1 60414.027564036 2024-04-14T00:39:41.532666+00:00 19994330.278080206364 27869999.999984592199 262864330.278061091900 1 60414.027575576 2024-04-14T00:39:42.529723+00:00 19994330.278176598251 27869999.999987084419 262864330.278160005808 1 60414.027587106 2024-04-14T00:39:43.525901+00:00 19994330.278090633452 27870000.000006102026 262864330.278093039989 1 60414.027598650 2024-04-14T00:39:44.523372+00:00 19994330.278027039021 27870000.000008266419 262864330.278031587601 1 60414.027610500 2024-04-14T00:39:45.547197+00:00 19994330.278082706034 27870000.000015523285 262864330.278094530106 1 60414.027621866 2024-04-14T00:39:46.529246+00:00 19994330.278190001845 27869999.999984856695 262864330.278171181679 1 60414.027633446 2024-04-14T00:39:47.529719+00:00 19994330.277911398560 27870000.000060379505 262864330.277968078852 1 60414.027645024 2024-04-14T00:39:48.530131+00:00 19994330.278105616570 27869999.999970212579 262864330.278072118759 1 60414.027656537 2024-04-14T00:39:49.524746+00:00 19994330.278011757880 27870000.000029835850 262864330.278037905693 1 60414.027668091 2024-04-14T00:39:50.523072+00:00 19994330.277931854129 27870000.000018566847 262864330.277946710587 1 60414.027679716 2024-04-14T00:39:51.527482+00:00 19994330.278186932206 27869999.999980963767 262864330.278164207935 1 60414.027691389 2024-04-14T00:39:52.536008+00:00 19994330.277865968645 27869999.999986413866 262864330.277848690748 1 60414.027703032 2024-04-14T00:39:53.541977+00:00 19994330.278008017689 27870000.000024497509 262864330.278028815985 1 60414.027714474 2024-04-14T00:39:54.530541+00:00 19994330.277991440147 27870000.000020790845 262864330.278008550406 1 60414.027726077 2024-04-14T00:39:55.532993+00:00 19994330.278020944446 27870000.000009085983 262864330.278026342392 1 60414.027737808 2024-04-14T00:39:56.546609+00:00 19994330.278158720583 27870000.000042799860 262864330.278197824955 1 60414.027749134 2024-04-14T00:39:57.525192+00:00 19994330.278041522950 27869999.999984603375 262864330.278022408485 1 60414.027760775 2024-04-14T00:39:58.530939+00:00 19994330.277865182608 27870000.000005692244 262864330.277867168188 1 60414.027772349 2024-04-14T00:39:59.530943+00:00 19994330.278241146356 27869999.999941330403 262864330.278178781271 1 60414.027783822 2024-04-14T00:40:00.522210+00:00 19994330.278023764491 27869999.999908238649 262864330.277928292751 1 60414.027795390 2024-04-14T00:40:01.521729+00:00 19994330.278138600290 27870000.000012684613 262864330.278147608042 1 60414.027807141 2024-04-14T00:40:02.536977+00:00 19994330.278018262237 27869999.999990917742 262864330.278005480766 1 60414.027818621 2024-04-14T00:40:03.528851+00:00 19994330.277813319117 27869999.999957386404 262864330.277767002583 1 60414.027830272 2024-04-14T00:40:04.535525+00:00 19994330.278337873518 27870000.000013627112 262864330.278347790241 1 60414.027841730 2024-04-14T00:40:05.525434+00:00 19994330.277997706085 27870000.000001054257 262864330.277995049953 1 60414.027853293 2024-04-14T00:40:06.524543+00:00 19994330.278107278049 27870000.000026632100 262864330.278130233288 1 60414.027864942 2024-04-14T00:40:07.531039+00:00 19994330.278071105480 27870000.000016011298 262864330.278083413839 1 60414.027876497 2024-04-14T00:40:08.529373+00:00 19994330.278250075877 27870000.000045731664 262864330.278292089701 1 60414.027888056 2024-04-14T00:40:09.528033+00:00 19994330.278137590736 27870000.000021569431 262864330.278155475855 1 60414.027899603 2024-04-14T00:40:10.525680+00:00 19994330.277938969433 27870000.000008296221 262864330.277943551540 1 60414.027911193 2024-04-14T00:40:11.527057+00:00 19994330.278014600277 27869999.999969869852 262864330.277980774641 1 60414.027922744 2024-04-14T00:40:12.525109+00:00 19994330.278122160584 27869999.999985989183 262864330.278104454279 1 60414.027934272 2024-04-14T00:40:13.521092+00:00 19994330.278066709638 27870000.000001292676 262864330.278064310551 1 60414.027945845 2024-04-14T00:40:14.521055+00:00 19994330.277960430831 27870000.000012852252 262864330.277969568968 1 60414.027957427 2024-04-14T00:40:15.521739+00:00 19994330.277919441462 27870000.000005405396 262864330.277921140194 1 60414.027968995 2024-04-14T00:40:16.521183+00:00 19994330.278154250234 27870000.000034909695 262864330.278185456991 1 60414.027980616 2024-04-14T00:40:17.525227+00:00 19994330.278009418398 27870000.000042770058 262864330.278048485518 1 60414.027992263 2024-04-14T00:40:18.531492+00:00 19994330.278082009405 27869999.999985467643 262864330.278063774109 1 60414.028003740 2024-04-14T00:40:19.523147+00:00 19994330.278103448451 27869999.999966673553 262864330.278066426516 1 60414.028015287 2024-04-14T00:40:20.520814+00:00 19994330.278074711561 27870000.000006061047 262864330.278077065945 1 60414.028026891 2024-04-14T00:40:21.523412+00:00 19994330.278228558600 27869999.999962758273 262864330.278187602758 1 60414.028038487 2024-04-14T00:40:22.525272+00:00 19994330.277860708535 27869999.999987356365 262864330.277844369411 1 60414.028050043 2024-04-14T00:40:23.523735+00:00 19994330.278095167130 27870000.000053025782 262864330.278144478798 1 60414.028061620 2024-04-14T00:40:24.524018+00:00 19994330.278169654310 27869999.999978754669 262864330.278144717216 1 60414.028073166 2024-04-14T00:40:25.521562+00:00 19994330.278061527759 27870000.000032395124 262864330.278090238571 1 60414.028084740 2024-04-14T00:40:26.521533+00:00 19994330.277962509543 27870000.000018078834 262864330.277976900339 1 60414.028096344 2024-04-14T00:40:27.524167+00:00 19994330.278189133853 27870000.000000912696 262864330.278186351061 1 60414.028107903 2024-04-14T00:40:28.522812+00:00 19994330.277910102159 27870000.000039026141 262864330.277945458889 1 60414.028119504 2024-04-14T00:40:29.525179+00:00 19994330.278282426298 27869999.999985676259 262864330.278264403343 1 60414.028131116 2024-04-14T00:40:30.528460+00:00 19994330.278165791184 27870000.000014532357 262864330.278176635504 1 60414.028142628 2024-04-14T00:40:31.523046+00:00 19994330.278060015291 27870000.000002864748 262864330.278059184551 1 60414.028154225 2024-04-14T00:40:32.525022+00:00 19994330.278002582490 27870000.000001627952 262864330.278000533581 1 60414.028165763 2024-04-14T00:40:33.521965+00:00 19994330.277916084975 27869999.999968990684 262864330.277881383896 1 60414.028177334 2024-04-14T00:40:34.521615+00:00 19994330.277948860079 27869999.999974831939 262864330.277920007706 1 60414.028188900 2024-04-14T00:40:35.520981+00:00 19994330.278145220131 27869999.999972283840 262864330.278113812208 1 60414.028200490 2024-04-14T00:40:36.522362+00:00 19994330.278183884919 27869999.999978043139 262864330.278158217669 1 60414.028212071 2024-04-14T00:40:37.522973+00:00 19994330.277798600495 27870000.000015821308 262864330.277810722589 1 60414.028223652 2024-04-14T00:40:38.523534+00:00 19994330.278233643621 27870000.000000413507 262864330.278230369091 1 60414.028235431 2024-04-14T00:40:39.541210+00:00 19994330.278102383018 27870000.000004541129 262864330.278103232384 1 60414.028246769 2024-04-14T00:40:40.520865+00:00 19994330.277970358729 27869999.999976981431 262864330.277943670750 1 60414.028258419 2024-04-14T00:40:41.527371+00:00 19994330.278215259314 27869999.999996919185 262864330.278208494186 1 60414.028269920 2024-04-14T00:40:42.521079+00:00 19994330.278155613691 27870000.000009279698 262864330.278161197901 1 60414.028281521 2024-04-14T00:40:43.523421+00:00 19994330.278037641197 27869999.999983869493 262864330.278017818928 1 60414.028293107 2024-04-14T00:40:44.524417+00:00 19994330.278068605810 27869999.999971881509 262864330.278036773205 1 60414.028304643 2024-04-14T00:40:45.521161+00:00 19994330.278141088784 27870000.000028308481 262864330.278165698051 1 60414.028316264 2024-04-14T00:40:46.525216+00:00 19994330.278138324618 27870000.000018287450 262864330.278152942657 1 60414.028327914 2024-04-14T00:40:47.531763+00:00 19994330.277983333915 27870000.000011112541 262864330.277990758419 1 60414.028339423 2024-04-14T00:40:48.526180+00:00 19994330.278189178556 27870000.000070944428 262864330.278256416321 1 60414.028350979 2024-04-14T00:40:49.524576+00:00 19994330.278010927141 27870000.000038471073 262864330.278045713902 1 60414.028362515 2024-04-14T00:40:50.521339+00:00 19994330.277991212904 27869999.999992217869 262864330.277979731560 1 60414.028374196 2024-04-14T00:40:51.530574+00:00 19994330.278101146221 27870000.000018794090 262864330.278116255999 1 60414.028385806 2024-04-14T00:40:52.533670+00:00 19994330.278137076646 27869999.999979820102 262864330.278113216162 1 60414.028397334 2024-04-14T00:40:53.529659+00:00 19994330.277906507254 27870000.000013988465 262864330.277916789055 1 60414.028408859 2024-04-14T00:40:54.525454+00:00 19994330.278078045696 27869999.999950919300 262864330.278025269508 1 60414.028420505 2024-04-14T00:40:55.531637+00:00 19994330.277989652008 27869999.999963194132 262864330.277949154377 1 60414.028431997 2024-04-14T00:40:56.524546+00:00 19994330.278232119977 27870000.000044163316 262864330.278272598982 1 60414.028443703 2024-04-14T00:40:57.535936+00:00 19994330.278020933270 27869999.999997071922 262864330.278014302254 1 60414.028455236 2024-04-14T00:40:58.532407+00:00 19994330.277888957411 27870000.000000324100 262864330.277885586023 1 60414.028466798 2024-04-14T00:40:59.531337+00:00 19994330.278158437461 27870000.000037517399 262864330.278192251921 1 60414.028478404 2024-04-14T00:41:00.534113+00:00 19994330.278108604252 27870000.000045273453 262864330.278150171041 1 60414.028489946 2024-04-14T00:41:01.531340+00:00 19994330.278146050870 27869999.999991290271 262864330.278133660555 1 60414.028501412 2024-04-14T00:41:02.522032+00:00 19994330.278136316687 27870000.000007610768 262864330.278140217066 1 60414.028513038 2024-04-14T00:41:03.526462+00:00 19994330.277935121208 27869999.999999638647 262864330.277931064367 1 60414.028524654 2024-04-14T00:41:04.530145+00:00 19994330.277995198965 27870000.000019732863 262864330.278011232615 1 60414.028536140 2024-04-14T00:41:05.522460+00:00 19994330.278099793941 27869999.999998979270 262864330.278095096350 1 60414.028547694 2024-04-14T00:41:06.520787+00:00 19994330.278340175748 27869999.999970220029 262864330.278306722641 1 60414.028559265 2024-04-14T00:41:07.520480+00:00 19994330.278173606843 27869999.999996565282 262864330.278166472912 1 60414.028570868 2024-04-14T00:41:08.522978+00:00 19994330.278043791652 27870000.000023022294 262864330.278063118458 1 60414.028582453 2024-04-14T00:41:09.523966+00:00 19994330.277902349830 27870000.000000253320 262864330.277898907661 1 60414.028593993 2024-04-14T00:41:10.520992+00:00 19994330.278002139181 27870000.000008389354 262864330.278006851673 1 60414.028605581 2024-04-14T00:41:11.522209+00:00 19994330.278142396361 27869999.999976336956 262864330.278115034103 1 60414.028617240 2024-04-14T00:41:12.529483+00:00 19994330.277961928397 27870000.000017184764 262864330.277975440025 1 60414.028628868 2024-04-14T00:41:13.534213+00:00 19994330.278087217361 27869999.999979041517 262864330.278062582016 1 60414.028640337 2024-04-14T00:41:14.525103+00:00 19994330.278398167342 27869999.999990638345 262864330.278385102749 1 60414.028651893 2024-04-14T00:41:15.523558+00:00 19994330.277881450951 27869999.999926619232 262864330.277804374695 1 60414.028663627 2024-04-14T00:41:16.537378+00:00 19994330.278112389147 27869999.999981373549 262864330.278090059757 1 60414.028675059 2024-04-14T00:41:17.525104+00:00 19994330.278101056814 27869999.999977532774 262864330.278074890375 1 60414.028686638 2024-04-14T00:41:18.525516+00:00 19994330.277952384204 27869999.999986596406 262864330.277935266495 1 60414.028698280 2024-04-14T00:41:19.531334+00:00 19994330.278199926019 27869999.999973662198 262864330.278169870377 1 60414.028709780 2024-04-14T00:41:20.525019+00:00 19994330.277970612049 27869999.999984864146 262864330.277951776981 1 60414.028721407 2024-04-14T00:41:21.529567+00:00 19994330.277855526656 27870000.000033810735 262864330.277885615826 1 60414.028732929 2024-04-14T00:41:22.525045+00:00 19994330.277951519936 27870000.000028636307 262864330.277976453304 1 60414.028744621 2024-04-14T00:41:23.535250+00:00 19994330.278030693531 27870000.000047884881 262864330.278074890375 1 60414.028756082 2024-04-14T00:41:24.525510+00:00 19994330.278202887625 27869999.999986879528 262864330.278186082840 1 60414.028767693 2024-04-14T00:41:25.528690+00:00 19994330.277919620275 27870000.000031653792 262864330.277947574854 1 60414.028779353 2024-04-14T00:41:26.536115+00:00 19994330.278297584504 27870000.000026963651 262864330.278320848942 1 60414.028790978 2024-04-14T00:41:27.540506+00:00 19994330.277994696051 27869999.999962870032 262864330.277953863144 1 60414.028802479 2024-04-14T00:41:28.534151+00:00 19994330.278075546026 27870000.000025819987 262864330.278097659349 1 60414.028814163 2024-04-14T00:41:29.543672+00:00 19994330.278139397502 27869999.999995984137 262864330.278131663799 1 60414.028825659 2024-04-14T00:41:30.536935+00:00 19994330.278044883162 27869999.999975945801 262864330.278017133474 1 60414.028837145 2024-04-14T00:41:31.529354+00:00 19994330.277778889984 27870000.000065013766 262864330.277840226889 1 60414.028848698 2024-04-14T00:41:32.527523+00:00 19994330.278207272291 27870000.000008229166 262864330.278211802244 1 60414.028860432 2024-04-14T00:41:33.541350+00:00 19994330.278074312955 27870000.000002868474 262864330.278073489666 1 60414.028871794 2024-04-14T00:41:34.522973+00:00 19994330.278068430722 27870000.000041782856 262864330.278106510639 1 60414.028883400 2024-04-14T00:41:35.525772+00:00 19994330.277797549963 27869999.999972954392 262864330.277766793966 1 60414.028895001 2024-04-14T00:41:36.528116+00:00 19994330.278125680983 27869999.999971315265 262864330.278093308210 1 60414.028906564 2024-04-14T00:41:37.527169+00:00 19994330.278129864484 27869999.999990642071 262864330.278116822243 1 60414.028918178 2024-04-14T00:41:38.530607+00:00 19994330.277987394482 27869999.999987840652 262864330.277971535921 1 60414.028929782 2024-04-14T00:41:39.533141+00:00 19994330.278178457171 27869999.999989397824 262864330.278164148331 1 60414.028941331 2024-04-14T00:41:40.531004+00:00 19994330.278059531003 27869999.999984826893 262864330.278040677309 1 60414.028952977 2024-04-14T00:41:41.537200+00:00 19994330.278071358800 27870000.000062983483 262864330.278130650520 1 60414.028964614 2024-04-14T00:41:42.542640+00:00 19994330.278040062636 27869999.999950330704 262864330.277986675501 1 60414.028976054 2024-04-14T00:41:43.531095+00:00 19994330.278198406100 27869999.999969385564 262864330.278164088726 1 60414.028987567 2024-04-14T00:41:44.525821+00:00 19994330.277773004025 27870000.000006765127 262864330.277776062489 1 60414.028999333 2024-04-14T00:41:45.542367+00:00 19994330.278214223683 27870000.000012811273 262864330.278223335743 1 60414.029010776 2024-04-14T00:41:46.531034+00:00 19994330.278307449073 27870000.000020302832 262864330.278324037790 1 60414.029022312 2024-04-14T00:41:47.527715+00:00 19994330.277932323515 27870000.000002387911 262864330.277931004763 1 60414.029033993 2024-04-14T00:41:48.537010+00:00 19994330.278094518930 27869999.999969899654 262864330.278060734272 1 60414.029045465 2024-04-14T00:41:49.528195+00:00 19994330.277888454497 27870000.000010203570 262864330.277894943953 1 60414.029057041 2024-04-14T00:41:50.528310+00:00 19994330.278190828860 27870000.000020574778 262864330.278207689524 1 60414.029068791 2024-04-14T00:41:51.543551+00:00 19994330.278041344136 27869999.999996099621 262864330.278033733368 1 60414.029080220 2024-04-14T00:41:52.531038+00:00 19994330.277976270765 27870000.000003483146 262864330.277976065874 1 60414.029091747 2024-04-14T00:41:53.526917+00:00 19994330.278136085719 27870000.000018388033 262864330.278150767088 1 60414.029103301 2024-04-14T00:41:54.525213+00:00 19994330.278157051653 27870000.000063017011 262864330.278216362000 1 60414.029115174 2024-04-14T00:41:55.551078+00:00 19994330.278145570308 27870000.000016037375 262864330.278157919645 1 60414.029126618 2024-04-14T00:41:56.539819+00:00 19994330.277924958616 27870000.000016387552 262864330.277937650681 1 60414.029138109 2024-04-14T00:41:57.532587+00:00 19994330.278250318021 27870000.000006135553 262864330.278252750635 1 60414.029149693 2024-04-14T00:41:58.533486+00:00 19994330.278050433844 27869999.999989178032 262864330.278035908937 1 60414.029161263 2024-04-14T00:41:59.533098+00:00 19994330.278037078679 27869999.999975893646 262864330.278009265661 1 60414.029172834 2024-04-14T00:42:00.532834+00:00 19994330.278139926493 27869999.999981686473 262864330.278117924929 1 60414.029184569 2024-04-14T00:42:01.546778+00:00 19994330.278009105474 27869999.999965224415 262864330.277970641851 1 60414.029195990 2024-04-14T00:42:02.533548+00:00 19994330.278119966388 27869999.999975558370 262864330.278091847897 1 60414.029207579 2024-04-14T00:42:03.534817+00:00 19994330.278164383024 27870000.000009261072 262864330.278169959784 1 60414.029219103 2024-04-14T00:42:04.530492+00:00 19994330.278039745986 27870000.000010490417 262864330.278046548367 1 60414.029230745 2024-04-14T00:42:05.536330+00:00 19994330.278225854039 27869999.999975860119 262864330.278198003769 1 60414.029242254 2024-04-14T00:42:06.530769+00:00 19994330.277820695192 27870000.000036675483 262864330.277853697538 1 60414.029253797 2024-04-14T00:42:07.528015+00:00 19994330.278059549630 27870000.000012014061 262864330.278067857027 1 60414.029265356 2024-04-14T00:42:08.526786+00:00 19994330.278128877282 27869999.999970499426 262864330.278095662594 1 60414.029277105 2024-04-14T00:42:09.541900+00:00 19994330.278156340122 27870000.000011622906 262864330.278164267540 1 60414.029288528 2024-04-14T00:42:10.528787+00:00 19994330.278144173324 27869999.999998517334 262864330.278138995171 1 60414.029300299 2024-04-14T00:42:11.545818+00:00 19994330.278069119900 27870000.000023491681 262864330.278088897467 1 60414.029311766 2024-04-14T00:42:12.536624+00:00 19994330.278015993536 27869999.999980609864 262864330.277992904186 1 60414.029323235 2024-04-14T00:42:13.527467+00:00 19994330.278133951128 27869999.999971758574 262864330.278102010489 1 60414.029334789 2024-04-14T00:42:14.525803+00:00 19994330.277876798064 27870000.000031787902 262864330.277904897928 1 60414.029346408 2024-04-14T00:42:15.529699+00:00 19994330.278190150857 27870000.000023234636 262864330.278209686279 1 60414.029357950 2024-04-14T00:42:16.526851+00:00 19994330.278158165514 27870000.000025819987 262864330.278180271387 1 60414.029369516 2024-04-14T00:42:17.526212+00:00 19994330.277954686433 27869999.999989375472 262864330.277940392494 1 60414.029381145 2024-04-14T00:42:18.530916+00:00 19994330.278062272817 27870000.000010136515 262864330.278068721294 1 60414.029392661 2024-04-14T00:42:19.525897+00:00 19994330.278143767267 27870000.000006601214 262864330.278146684170 1 60414.029404300 2024-04-14T00:42:20.531496+00:00 19994330.278167508543 27870000.000007834285 262864330.278171658516 1 60414.029415811 2024-04-14T00:42:21.526070+00:00 19994330.278068892658 27869999.999991491437 262864330.278056681156 1 60414.029427345 2024-04-14T00:42:22.522647+00:00 19994330.277945280075 27870000.000004671514 262864330.277946263552 1 60414.029438922 2024-04-14T00:42:23.522852+00:00 19994330.278085540980 27869999.999966315925 262864330.278048157692 1 60414.029450567 2024-04-14T00:42:24.528997+00:00 19994330.278085622936 27869999.999990485609 262864330.278072416782 1 60414.029462147 2024-04-14T00:42:25.529461+00:00 19994330.278053082526 27870000.000013500452 262864330.278062880039 1 60414.029473679 2024-04-14T00:42:26.525879+00:00 19994330.277799464762 27870000.000020712614 262864330.277816474438 1 60414.029485313 2024-04-14T00:42:27.531083+00:00 19994330.278298363090 27870000.000015966594 262864330.278310656548 1 60414.029496827 2024-04-14T00:42:28.525815+00:00 19994330.277998883277 27870000.000020746142 262864330.278015941381 1 60414.029508405 2024-04-14T00:42:29.526203+00:00 19994330.278151407838 27870000.000022038817 262864330.278169751167 1 60414.029519944 2024-04-14T00:42:30.523137+00:00 19994330.277975413948 27869999.999998264015 262864330.277969986200 1 60414.029531484 2024-04-14T00:42:31.520207+00:00 19994330.278177838773 27869999.999992344528 262864330.278166472912 1 60414.029543076 2024-04-14T00:42:32.521787+00:00 19994330.278024293482 27870000.000026091933 262864330.278046697378 1 60414.029554676 2024-04-14T00:42:33.524010+00:00 19994330.278062652797 27869999.999978784472 262864330.278037726879 1 60414.029566223 2024-04-14T00:42:34.521639+00:00 19994330.277984321117 27869999.999929551035 262864330.277910172939 1 60414.029577794 2024-04-14T00:42:35.521460+00:00 19994330.278023451567 27870000.000030197203 262864330.278049945831 1 60414.029589372 2024-04-14T00:42:36.521716+00:00 19994330.278275836259 27870000.000000812113 262864330.278272956610 1 60414.029600968 2024-04-14T00:42:37.523625+00:00 19994330.278075858951 27870000.000064268708 262864330.278136432171 1 60414.029612624 2024-04-14T00:42:38.530703+00:00 19994330.278056830168 27870000.000036533922 262864330.278089672327 1 60414.029624096 2024-04-14T00:42:39.521893+00:00 19994330.278191927820 27870000.000007431954 262864330.278195649385 1 60414.029635716 2024-04-14T00:42:40.525873+00:00 19994330.278013404459 27869999.999983679503 262864330.277993381023 1 60414.029647279 2024-04-14T00:42:41.524860+00:00 19994330.278235729784 27870000.000022795051 262864330.278254836798 1 60414.029658892 2024-04-14T00:42:42.528250+00:00 19994330.278117723763 27870000.000024206936 262864330.278138220310 1 60414.029670499 2024-04-14T00:42:43.531112+00:00 19994330.277930852026 27869999.999997559935 262864330.277924716473 1 60414.029682013 2024-04-14T00:42:44.525923+00:00 19994330.278255794197 27870000.000036712736 262864330.278288811445 1 60414.029694127 2024-04-14T00:42:45.572616+00:00 19994330.278155785054 27869999.999992515892 262864330.278144598007 1 60414.029705182 2024-04-14T00:42:46.527726+00:00 19994330.277888882905 27870000.000011067837 262864330.277896255255 1 60414.029716778 2024-04-14T00:42:47.529630+00:00 19994330.277948912233 27870000.000022757798 262864330.277967989445 1 60414.029728277 2024-04-14T00:42:48.523112+00:00 19994330.278000436723 27869999.999980181456 262864330.277976930141 1 60414.029739872 2024-04-14T00:42:49.524893+00:00 19994330.278229128569 27870000.000020273030 262864330.278245687485 1 60414.029751468 2024-04-14T00:42:50.526888+00:00 19994330.278276182711 27870000.000028084964 262864330.278300553560 1 60414.029763020 2024-04-14T00:42:51.524893+00:00 19994330.277765374631 27870000.000018406659 262864330.277780085802 1 60414.029774623 2024-04-14T00:42:52.527373+00:00 19994330.278275150806 27870000.000023294240 262864330.278294771910 1 60414.029786171 2024-04-14T00:42:53.525212+00:00 19994330.277989633381 27869999.999993793666 262864330.277979731560 1 60414.029797725 2024-04-14T00:42:54.523458+00:00 19994330.278057351708 27869999.999979503453 262864330.278033137321 1 60414.029809281 2024-04-14T00:42:55.521855+00:00 19994330.278083678335 27869999.999938014895 262864330.278017997742 1 60414.029820883 2024-04-14T00:42:56.524299+00:00 19994330.278185188770 27870000.000015638769 262864330.278197139502 1 60414.029832442 2024-04-14T00:42:57.523022+00:00 19994330.278085272759 27869999.999990589917 262864330.278072148561 1 60414.029843987 2024-04-14T00:42:58.520477+00:00 19994330.278078503907 27869999.999997965991 262864330.278072774410 1 60414.029855630 2024-04-14T00:42:59.526428+00:00 19994330.278353735805 27870000.000020179898 262864330.278370201588 1 60414.029867150 2024-04-14T00:43:00.521798+00:00 19994330.277861628681 27869999.999985288829 262864330.277843207121 1 60414.029878723 2024-04-14T00:43:01.521728+00:00 19994330.278211083263 27870000.000031650066 262864330.278239041567 1 60414.029890312 2024-04-14T00:43:02.522945+00:00 19994330.277972150594 27870000.000018391758 262864330.277986854315 1 60414.029901904 2024-04-14T00:43:03.524461+00:00 19994330.278129015118 27869999.999999336898 262864330.278124660254 1 60414.029913462 2024-04-14T00:43:04.523092+00:00 19994330.278066635132 27869999.999976590276 262864330.278039515018 1 60414.029925067 2024-04-14T00:43:05.525744+00:00 19994330.278080314398 27870000.000023446977 262864330.278100073338 1 60414.029936603 2024-04-14T00:43:06.522542+00:00 19994330.277963366359 27869999.999998539686 262864330.277958214283 1 60414.029948182 2024-04-14T00:43:07.522920+00:00 19994330.278087440878 27869999.999962780625 262864330.278046518564 1 60414.029959755 2024-04-14T00:43:08.522808+00:00 19994330.278041064739 27869999.999986015260 262864330.278023391962 1 60414.029971390 2024-04-14T00:43:09.528108+00:00 19994330.278055015951 27869999.999969050288 262864330.278020381927 1 60414.029982892 2024-04-14T00:43:10.521902+00:00 19994330.278037380427 27870000.000002473593 262864330.278036147356 1 60414.029994517 2024-04-14T00:43:11.526217+00:00 19994330.277991883457 27870000.000018641353 262864330.278006851673 1 60414.030006045 2024-04-14T00:43:12.522237+00:00 19994330.278093501925 27870000.000000007451 262864330.278089821339 1 60414.030017625 2024-04-14T00:43:13.522749+00:00 19994330.277974165976 27870000.000061471015 262864330.278031945229 1 60414.030029221 2024-04-14T00:43:14.524698+00:00 19994330.278164047748 27870000.000000659376 262864330.278161019087 1 60414.030040785 2024-04-14T00:43:15.523815+00:00 19994330.278267402202 27869999.999989766628 262864330.278253495693 1 60414.030052390 2024-04-14T00:43:16.526471+00:00 19994330.278229545802 27869999.999984242022 262864330.278210073709 1 60414.030063940 2024-04-14T00:43:17.524449+00:00 19994330.278086662292 27869999.999990187585 262864330.278073161840 1 60414.030075554 2024-04-14T00:43:18.527881+00:00 19994330.278133705258 27870000.000022761524 262864330.278152763844 1 60414.030087083 2024-04-14T00:43:19.523981+00:00 19994330.277856491506 27870000.000003006309 262864330.277855813503 1 60414.030098725 2024-04-14T00:43:20.529810+00:00 19994330.278184752911 27869999.999980520457 262864330.278161555529 1 60414.030110206 2024-04-14T00:43:21.521741+00:00 19994330.278062004596 27870000.000029139221 262864330.278087466955 1 60414.030121784 2024-04-14T00:43:22.522161+00:00 19994330.278094358742 27870000.000047508627 262864330.278138160706 1 60414.030133369 2024-04-14T00:43:23.523136+00:00 19994330.277751170099 27869999.999985590577 262864330.277733057737 1 60414.030144928 2024-04-14T00:43:24.521802+00:00 19994330.278174392879 27869999.999996263534 262864330.278166979551 1 60414.030156517 2024-04-14T00:43:25.523099+00:00 19994330.277870871127 27870000.000036910176 262864330.277904063463 1 60414.030168143 2024-04-14T00:43:26.527561+00:00 19994330.278019949794 27869999.999998964369 262864330.278015196323 1 60414.030179655 2024-04-14T00:43:27.522200+00:00 19994330.278014279902 27869999.999944530427 262864330.277955114841 1 60414.030191335 2024-04-14T00:43:28.531372+00:00 19994330.278155837208 27869999.999983809888 262864330.278135955334 1 60414.030202925 2024-04-14T00:43:29.532698+00:00 19994330.277966339141 27870000.000008672476 262864330.277971327305 1 60414.030214386 2024-04-14T00:43:30.522901+00:00 19994330.278017260134 27869999.999984107912 262864330.277997672558 1 60414.030226023 2024-04-14T00:43:31.528430+00:00 19994330.278259828687 27870000.000012110919 262864330.278268218040 1 60414.030237788 2024-04-14T00:43:32.544931+00:00 19994330.278148353100 27870000.000032652169 262864330.278177320957 1 60414.030249193 2024-04-14T00:43:33.530292+00:00 19994330.277983132750 27870000.000030890107 262864330.278010308743 1 60414.030260833 2024-04-14T00:43:34.535974+00:00 19994330.278095401824 27870000.000049851835 262864330.278141558170 1 60414.030272379 2024-04-14T00:43:35.533508+00:00 19994330.278101105243 27869999.999958358705 262864330.278055787086 1 60414.030283911 2024-04-14T00:43:36.529930+00:00 19994330.278128135949 27870000.000048786402 262864330.278173238039 1 60414.030295441 2024-04-14T00:43:37.526109+00:00 19994330.278136741370 27869999.999989703298 262864330.278122723103 1 60414.030307178 2024-04-14T00:43:38.540195+00:00 19994330.277975361794 27869999.999981243163 262864330.277952909470 1 60414.030318598 2024-04-14T00:43:39.526869+00:00 19994330.278007820249 27869999.999962057918 262864330.277966201305 1 60414.030330105 2024-04-14T00:43:40.521054+00:00 19994330.278069235384 27869999.999987576157 262864330.278053104877 1 60414.030341779 2024-04-14T00:43:41.529688+00:00 19994330.277969375253 27870000.000019662082 262864330.277985334396 1 60414.030353344 2024-04-14T00:43:42.528945+00:00 19994330.278138931841 27870000.000030469149 262864330.278165698051 1 60414.030364938 2024-04-14T00:43:43.530603+00:00 19994330.278045777231 27870000.000009708107 262864330.278051793575 1 60414.030376606 2024-04-14T00:43:44.538758+00:00 19994330.277894616127 27870000.000038396567 262864330.277929306030 1 60414.030388209 2024-04-14T00:43:45.541278+00:00 19994330.278215307742 27869999.999982662499 262864330.278194278479 1 60414.030399653 2024-04-14T00:43:46.530009+00:00 19994330.278264153749 27870000.000042110682 262864330.278302580118 1 60414.030411337 2024-04-14T00:43:47.539499+00:00 19994330.277989305556 27869999.999980807304 262864330.277966409922 1 60414.030422783 2024-04-14T00:43:48.528496+00:00 19994330.278226766735 27869999.999975468963 262864330.278198540211 1 60414.030434391 2024-04-14T00:43:49.531415+00:00 19994330.277826000005 27869999.999925624579 262864330.277747929096 1 60414.030446000 2024-04-14T00:43:50.534405+00:00 19994330.278064996004 27869999.999977208674 262864330.278038501740 1 60414.030457542 2024-04-14T00:43:51.531637+00:00 19994330.278003543615 27870000.000008415431 262864330.278008252382 1 60414.030469283 2024-04-14T00:43:52.546006+00:00 19994330.278275121003 27870000.000002805144 262864330.278274238110 1 60414.030480628 2024-04-14T00:43:53.526300+00:00 19994330.277997247875 27870000.000034227967 262864330.278027772903 1 60414.030492251 2024-04-14T00:43:54.530486+00:00 19994330.277977772057 27870000.000032156706 262864330.278006225824 1 60414.030503843 2024-04-14T00:43:55.531986+00:00 19994330.278102997690 27870000.000017929822 262864330.278117239475 1 60414.030515339 2024-04-14T00:43:56.525273+00:00 19994330.278016742319 27870000.000036131591 262864330.278049170971 1 60414.030526917 2024-04-14T00:43:57.525618+00:00 19994330.278042960912 27869999.999988269061 262864330.278027534485 1 60414.030538677 2024-04-14T00:43:58.541729+00:00 19994330.277963493019 27869999.999932963401 262864330.277892768383 1 60414.030550102 2024-04-14T00:43:59.528771+00:00 19994330.278092671186 27870000.000001173466 262864330.278090149164 1 60414.030561686 2024-04-14T00:44:00.529701+00:00 19994330.278096891940 27869999.999972514808 262864330.278065711260 1 60414.030573214 2024-04-14T00:44:01.525734+00:00 19994330.278193764389 27870000.000022187829 262864330.278212249279 1 60414.030584802 2024-04-14T00:44:02.526888+00:00 19994330.278015855700 27870000.000016577542 262864330.278028726578 1 60414.030596323 2024-04-14T00:44:03.522309+00:00 19994330.278077870607 27870000.000017970800 262864330.278092145920 1 60414.030607882 2024-04-14T00:44:04.521056+00:00 19994330.278032630682 27870000.000014971942 262864330.278043895960 1 60414.030619492 2024-04-14T00:44:05.524093+00:00 19994330.277997180820 27870000.000000230968 262864330.277993738651 1 60414.030631063 2024-04-14T00:44:06.523827+00:00 19994330.278254900128 27870000.000052690506 262864330.278303891420 1 60414.030642715 2024-04-14T00:44:07.530607+00:00 19994330.278160478920 27870000.000013459474 262864330.278170257807 1 60414.030654236 2024-04-14T00:44:08.525950+00:00 19994330.278065375984 27870000.000006426126 262864330.278068125248 1 60414.030665840 2024-04-14T00:44:09.528553+00:00 19994330.278112914413 27869999.999961495399 262864330.278070718050 1 60414.030677403 2024-04-14T00:44:10.527644+00:00 19994330.278124205768 27869999.999965474010 262864330.278086006641 1 60414.030689028 2024-04-14T00:44:11.532000+00:00 19994330.277913253754 27869999.999973155558 262864330.277882695198 1 60414.030700563 2024-04-14T00:44:12.528706+00:00 19994330.278005383909 27869999.999941423535 262864330.277943104506 1 60414.030712057 2024-04-14T00:44:13.521709+00:00 19994330.278143025935 27870000.000014435500 262864330.278153747320 1 60414.030723632 2024-04-14T00:44:14.521779+00:00 19994330.278158176690 27869999.999997161329 262864330.278151661158 1 60414.030735311 2024-04-14T00:44:15.530895+00:00 19994330.278063464910 27870000.000021368265 262864330.278081148863 1 60414.030746809 2024-04-14T00:44:16.524295+00:00 19994330.277802906930 27870000.000056717545 262864330.277855932713 1 60414.030758470 2024-04-14T00:44:17.531798+00:00 19994330.278153732419 27870000.000033400953 262864330.278183460236 1 60414.030769940 2024-04-14T00:44:18.522787+00:00 19994330.278073314577 27870000.000023584813 262864330.278093189001 1 60414.030781507 2024-04-14T00:44:19.522272+00:00 19994330.278062667698 27869999.999998848885 262864330.278057813644 1 60414.030793085 2024-04-14T00:44:20.522573+00:00 19994330.278173971921 27870000.000013601035 262864330.278183877468 1 60414.030804635 2024-04-14T00:44:21.520498+00:00 19994330.278015028685 27870000.000006213784 262864330.278017520905 1 60414.030816245 2024-04-14T00:44:22.523597+00:00 19994330.278115686029 27869999.999957282096 262864330.278069287539 1 60414.030827830 2024-04-14T00:44:23.524479+00:00 19994330.278135336936 27870000.000013943762 262864330.278145581484 1 60414.030839412 2024-04-14T00:44:24.525249+00:00 19994330.278159931302 27870000.000025473535 262864330.278181731701 1 60414.030850960 2024-04-14T00:44:25.522931+00:00 19994330.278093855828 27869999.999999370426 262864330.278089523315 1 60414.030862509 2024-04-14T00:44:26.520816+00:00 19994330.278089310974 27869999.999990440905 262864330.278076052666 1 60414.030874085 2024-04-14T00:44:27.520924+00:00 19994330.278023712337 27869999.999995097518 262864330.278015136719 1 60414.030885647 2024-04-14T00:44:28.519911+00:00 19994330.278068188578 27870000.000015608966 262864330.278080105782 1 60414.030897285 2024-04-14T00:44:29.525411+00:00 19994330.278010737151 27870000.000023376197 262864330.278030395508 1 60414.030908843 2024-04-14T00:44:30.524047+00:00 19994330.278167486191 27870000.000007905066 262864330.278171688318 1 60414.030920391 2024-04-14T00:44:31.521793+00:00 19994330.278149537742 27869999.999988585711 262864330.278134435415 1 60414.030932003 2024-04-14T00:44:32.525048+00:00 19994330.278110574931 27870000.000007312745 262864330.278114169836 1 60414.030943563 2024-04-14T00:44:33.523855+00:00 19994330.278019871563 27869999.999972149730 262864330.277988344431 1 60414.030955126 2024-04-14T00:44:34.522848+00:00 19994330.278042364866 27869999.999986764044 262864330.278025448322 1 60414.030966675 2024-04-14T00:44:35.520709+00:00 19994330.278112418950 27869999.999966640025 262864330.278075367212 1 60414.030978282 2024-04-14T00:44:36.523542+00:00 19994330.278038635850 27870000.000019945204 262864330.278054893017 1 60414.030989839 2024-04-14T00:44:37.522090+00:00 19994330.278116237372 27869999.999969150871 262864330.278081685305 1 60414.031001428 2024-04-14T00:44:38.523364+00:00 19994330.277973264456 27870000.000017769635 262864330.277987331152 1 60414.031013026 2024-04-14T00:44:39.525455+00:00 19994330.278153043240 27870000.000028938055 262864330.278178274632 1 60414.031024556 2024-04-14T00:44:40.521645+00:00 19994330.278011601418 27869999.999999314547 262864330.278007209301 1 60414.031036160 2024-04-14T00:44:41.524250+00:00 19994330.277971934527 27869999.999953866005 262864330.277922093868 1 60414.031047766 2024-04-14T00:44:42.526948+00:00 19994330.278013724834 27869999.999970890582 262864330.277980923653 1 60414.031059311 2024-04-14T00:44:43.524475+00:00 19994330.278148364276 27870000.000002138317 262864330.278146803379 1 60414.031070902 2024-04-14T00:44:44.525919+00:00 19994330.278076771647 27869999.999993439764 262864330.278066515923 1 60414.031082498 2024-04-14T00:44:45.527853+00:00 19994330.278225325048 27870000.000021230429 262864330.278242856264 1 60414.031094029 2024-04-14T00:44:46.524059+00:00 19994330.278205294162 27869999.999982040375 262864330.278183639050 1 60414.031105603 2024-04-14T00:44:47.524078+00:00 19994330.277689199895 27870000.000016625971 262864330.277702122927 1 60414.031117190 2024-04-14T00:44:48.525227+00:00 19994330.278083350509 27869999.999997917563 262864330.278077572584 1 60414.031128711 2024-04-14T00:44:49.520623+00:00 19994330.278089947999 27869999.999990958720 262864330.278077214956 1 60414.031140334 2024-04-14T00:44:50.524808+00:00 19994330.278109401464 27869999.999989327043 262864330.278095036745 1 60414.031151908 2024-04-14T00:44:51.524915+00:00 19994330.278164278716 27869999.999999955297 262864330.278160512447 1 60414.031163469 2024-04-14T00:44:52.523740+00:00 19994330.278266306967 27869999.999973852187 262864330.278236478567 1 60414.031175080 2024-04-14T00:44:53.526879+00:00 19994330.277906201780 27870000.000005345792 262864330.277907848358 1 60414.031186624 2024-04-14T00:44:54.524330+00:00 19994330.277964185923 27870000.000007756054 262864330.277968227863 1 60414.031198212 2024-04-14T00:44:55.525567+00:00 19994330.278105672449 27869999.999989978969 262864330.278091967106 1 60414.031210328 2024-04-14T00:44:56.572387+00:00 19994330.278082516044 27869999.999996569008 262864330.278075397015 1 60414.031221446 2024-04-14T00:44:57.532885+00:00 19994330.278235819191 27870000.000026259571 262864330.278258383274 1 60414.031233141 2024-04-14T00:44:58.543361+00:00 19994330.277950413525 27869999.999955490232 262864330.277902185917 1 60414.031244530 2024-04-14T00:44:59.527429+00:00 19994330.278046466410 27870000.000012516975 262864330.278055280447 1 60414.031256069 2024-04-14T00:45:00.524412+00:00 19994330.278059650213 27869999.999988991767 262864330.278044968843 1 60414.031267714 2024-04-14T00:45:01.530498+00:00 19994330.278222430497 27870000.000024411827 262864330.278243154287 1 60414.031279301 2024-04-14T00:45:02.531579+00:00 19994330.278033316135 27870000.000051192939 262864330.278080821037 1 60414.031290819 2024-04-14T00:45:03.526768+00:00 19994330.278005976230 27869999.999992340803 262864330.277994632721 1 60414.031302581 2024-04-14T00:45:04.542981+00:00 19994330.278237141669 27869999.999995026737 262864330.278228461742 1 60414.031314014 2024-04-14T00:45:05.530804+00:00 19994330.278138924390 27869999.999937914312 262864330.278073161840 1 60414.031325588 2024-04-14T00:45:06.530760+00:00 19994330.277981124818 27869999.999992080033 262864330.277969509363 1 60414.031337130 2024-04-14T00:45:07.528066+00:00 19994330.278030715883 27870000.000005785376 262864330.278032809496 1 60414.031348710 2024-04-14T00:45:08.528572+00:00 19994330.278208449483 27869999.999999307096 262864330.278204083443 1 60414.031360228 2024-04-14T00:45:09.523690+00:00 19994330.278192054480 27869999.999989297241 262864330.278177648783 1 60414.031371845 2024-04-14T00:45:10.527449+00:00 19994330.277975071222 27870000.000005062670 262864330.277976453304 1 60414.031383374 2024-04-14T00:45:11.523514+00:00 19994330.278188575059 27870000.000022288412 262864330.278207182884 1 60414.031395009 2024-04-14T00:45:12.528794+00:00 19994330.277892865241 27870000.000008828938 262864330.277897983789 1 60414.031406621 2024-04-14T00:45:13.532069+00:00 19994330.278028558940 27869999.999976992607 262864330.278001844883 1 60414.031418155 2024-04-14T00:45:14.528630+00:00 19994330.278195027262 27869999.999988421798 262864330.278179764748 1 60414.031429681 2024-04-14T00:45:15.524422+00:00 19994330.278118975461 27869999.999976109713 262864330.278091371059 1 60414.031441262 2024-04-14T00:45:16.525024+00:00 19994330.278028890491 27870000.000011909753 262864330.278037130833 1 60414.031452830 2024-04-14T00:45:17.524540+00:00 19994330.278295435011 27869999.999994792044 262864330.278286516666 1 60414.031464400 2024-04-14T00:45:18.524143+00:00 19994330.278057258576 27869999.999996494502 262864330.278050035238 1 60414.031476047 2024-04-14T00:45:19.530459+00:00 19994330.278138596565 27869999.999989088625 262864330.278124004602 1 60414.031487590 2024-04-14T00:45:20.527735+00:00 19994330.277973007411 27870000.000006776303 262864330.277976065874 1 60414.031499108 2024-04-14T00:45:21.522958+00:00 19994330.278043370694 27869999.999932024628 262864330.277971684933 1 60414.031510688 2024-04-14T00:45:22.523432+00:00 19994330.277952443808 27870000.000027634203 262864330.277976363897 1 60414.031522280 2024-04-14T00:45:23.524940+00:00 19994330.278005350381 27870000.000075567514 262864330.278077244759 1 60414.031533828 2024-04-14T00:45:24.522740+00:00 19994330.278020698577 27869999.999989993870 262864330.278007000685 1 60414.031545456 2024-04-14T00:45:25.527438+00:00 19994330.278347540647 27869999.999949816614 262864330.278293669224 1 60414.031556976 2024-04-14T00:45:26.522751+00:00 19994330.278050165623 27870000.000047773123 262864330.278094232082 1 60414.031568572 2024-04-14T00:45:27.524596+00:00 19994330.278113033623 27869999.999956592917 262864330.278065949678 1 60414.031580130 2024-04-14T00:45:28.523213+00:00 19994330.278145581484 27870000.000004358590 262864330.278146237135 1 60414.031591708 2024-04-14T00:45:29.523608+00:00 19994330.278251532465 27869999.999935667962 262864330.278183490038 1 60414.031603271 2024-04-14T00:45:30.522616+00:00 19994330.277668394148 27869999.999953474849 262864330.277618169785 1 60414.031614885 2024-04-14T00:45:31.526050+00:00 19994330.278235215694 27870000.000033847988 262864330.278265386820 1 60414.031626453 2024-04-14T00:45:32.525545+00:00 19994330.278186462820 27870000.000034883618 262864330.278217643499 1 60414.031638042 2024-04-14T00:45:33.526792+00:00 19994330.278073161840 27869999.999954387546 262864330.278023868799 1 60414.031649594 2024-04-14T00:45:34.524893+00:00 19994330.278074171394 27870000.000038437545 262864330.278108924627 1 60414.031661155 2024-04-14T00:45:35.523784+00:00 19994330.278120335191 27870000.000022199005 262864330.278138846159 1 60414.031672783 2024-04-14T00:45:36.528492+00:00 19994330.278052520007 27870000.000023927540 262864330.278072744608 1 60414.031684306 2024-04-14T00:45:37.523972+00:00 19994330.278011679649 27870000.000007223338 262864330.278015196323 1 60414.031695839 2024-04-14T00:45:38.520501+00:00 19994330.278082877398 27869999.999944832176 262864330.278024017811 1 60414.031707460 2024-04-14T00:45:39.524565+00:00 19994330.278074912727 27869999.999958004802 262864330.278029233217 1 60414.031719046 2024-04-14T00:45:40.525602+00:00 19994330.278164591640 27869999.999977771193 262864330.278138667345 1 60414.031730634 2024-04-14T00:45:41.526810+00:00 19994330.278063885868 27869999.999982561916 262864330.278042763472 1 60414.031742183 2024-04-14T00:45:42.524634+00:00 19994330.278116974980 27870000.000031370670 262864330.278144657612 1 60414.031753730 2024-04-14T00:45:43.522277+00:00 19994330.278035592288 27870000.000027772039 262864330.278059661388 1 60414.031765312 2024-04-14T00:45:44.522964+00:00 19994330.278192702681 27870000.000023350120 262864330.278212368488 1 60414.031776963 2024-04-14T00:45:45.529587+00:00 19994330.277886912227 27870000.000020649284 262864330.277903854847 1 60414.031788541 2024-04-14T00:45:46.529896+00:00 19994330.278216250241 27869999.999971572310 262864330.278184115887 1 60414.031800127 2024-04-14T00:45:47.530997+00:00 19994330.278018284589 27869999.999989304692 262864330.278003901243 1 60414.031811580 2024-04-14T00:45:48.520537+00:00 19994330.278108213097 27870000.000021118671 262864330.278125643730 1 60414.031823420 2024-04-14T00:45:49.543536+00:00 19994330.277966327965 27869999.999988049269 262864330.277950674295 1 60414.031834796 2024-04-14T00:45:50.526398+00:00 19994330.278327558190 27869999.999970480800 262864330.278294354677 1 60414.031846356 2024-04-14T00:45:51.525146+00:00 19994330.277945898473 27870000.000010084361 262864330.277952283621 1 60414.031857988 2024-04-14T00:45:52.530181+00:00 19994330.278279434890 27869999.999995235354 262864330.278270959854 1 60414.031869615 2024-04-14T00:45:53.534787+00:00 19994330.277864519507 27869999.999983090907 262864330.277843922377 1 60414.031881277 2024-04-14T00:45:54.542379+00:00 19994330.278080057353 27869999.999997232109 262864330.278073579073 1 60414.031892714 2024-04-14T00:45:55.530479+00:00 19994330.278122484684 27869999.999987557530 262864330.278106331825 1 60414.031904268 2024-04-14T00:45:56.528713+00:00 19994330.277903240174 27870000.000018212944 262864330.277917742729 1 60414.031915878 2024-04-14T00:45:57.531850+00:00 19994330.278105698526 27870000.000008273870 262864330.278110295534 1 60414.031927391 2024-04-14T00:45:58.526565+00:00 19994330.278215654194 27870000.000016324222 262864330.278228282928 1 60414.031938961 2024-04-14T00:45:59.526196+00:00 19994330.277965720743 27869999.999972540885 262864330.277934581041 1 60414.031950578 2024-04-14T00:46:00.529906+00:00 19994330.278180394322 27869999.999983325601 262864330.278160005808 1 60414.031962149 2024-04-14T00:46:01.529683+00:00 19994330.277947101742 27870000.000003345311 262864330.277946740389 1 60414.031973724 2024-04-14T00:46:02.529766+00:00 19994330.278157323599 27869999.999984122813 262864330.278137743473 1 60414.031985317 2024-04-14T00:46:03.531438+00:00 19994330.277900770307 27870000.000004589558 262864330.277901649475 1 60414.031996894 2024-04-14T00:46:04.531648+00:00 19994330.277992308140 27870000.000024769455 262864330.278013378382 1 60414.032008390 2024-04-14T00:46:05.524910+00:00 19994330.278022453189 27869999.999982621521 262864330.278001368046 1 60414.032019947 2024-04-14T00:46:06.523379+00:00 19994330.277868747711 27869999.999987989664 262864330.277853041887 1 60414.032031560 2024-04-14T00:46:07.526816+00:00 19994330.278106324375 27870000.000021040440 262864330.278123676777 1 60414.032043171 2024-04-14T00:46:08.529959+00:00 19994330.277938559651 27870000.000032413751 262864330.277967274189 1 60414.032054688 2024-04-14T00:46:09.525044+00:00 19994330.278257001191 27869999.999944552779 262864330.278197884560 1 60414.032066287 2024-04-14T00:46:10.527232+00:00 19994330.277943529189 27869999.999970648438 262864330.277910470963 1 60414.032077893 2024-04-14T00:46:11.529980+00:00 19994330.277948558331 27869999.999972980469 262864330.277917832136 1 60414.032089372 2024-04-14T00:46:12.521764+00:00 19994330.278011266142 27870000.000009343028 262864330.278016924858 1 60414.032101023 2024-04-14T00:46:13.528388+00:00 19994330.277840010822 27869999.999984618276 262864330.277820944786 1 60414.032112625 2024-04-14T00:46:14.530840+00:00 19994330.278138015419 27869999.999993134290 262864330.278127461672 1 60414.032124133 2024-04-14T00:46:15.525097+00:00 19994330.278184060007 27870000.000015374273 262864330.278195738792 1 60414.032135704 2024-04-14T00:46:16.524824+00:00 19994330.278081886470 27870000.000059626997 262864330.278137832880 1 60414.032147233 2024-04-14T00:46:17.520911+00:00 19994330.278147343546 27870000.000010538846 262864330.278154194355 1 60414.032158848 2024-04-14T00:46:18.524507+00:00 19994330.278140686452 27870000.000000130385 262864330.278137117624 1 60414.032170726 2024-04-14T00:46:19.550693+00:00 19994330.278152886778 27870000.000038865954 262864330.278188049793 1 60414.032181989 2024-04-14T00:46:20.523881+00:00 19994330.277897004038 27869999.999921098351 262864330.277814388275 1 60414.032193616 2024-04-14T00:46:21.528416+00:00 19994330.277904044837 27869999.999963406473 262864330.277863740921 1 60414.032205171 2024-04-14T00:46:22.526804+00:00 19994330.278031647205 27869999.999987080693 262864330.278015017509 1 60414.032216884 2024-04-14T00:46:23.538752+00:00 19994330.278288397938 27869999.999997302890 262864330.278282016516 1 60414.032228323 2024-04-14T00:46:24.527128+00:00 19994330.278128854930 27870000.000025313348 262864330.278150469065 1 60414.032239904 2024-04-14T00:46:25.527724+00:00 19994330.277924790978 27870000.000000670552 262864330.277921736240 1 60414.032251515 2024-04-14T00:46:26.530954+00:00 19994330.278027869761 27870000.000006467104 262864330.278030633926 1 60414.032263062 2024-04-14T00:46:27.528608+00:00 19994330.277932256460 27870000.000024709851 262864330.277953267097 1 60414.032274560 2024-04-14T00:46:28.521966+00:00 19994330.278160072863 27870000.000021863729 262864330.278178244829 1 60414.032286120 2024-04-14T00:46:29.520755+00:00 19994330.278210382909 27870000.000028785318 262864330.278235465288 1 60414.032297890 2024-04-14T00:46:30.537704+00:00 19994330.277964815497 27869999.999943725765 262864330.277904868126 1 60414.032309340 2024-04-14T00:46:31.527017+00:00 19994330.277986332774 27869999.999996010214 262864330.277978658676 1 60414.032320871 2024-04-14T00:46:32.523249+00:00 19994330.278155438602 27869999.999965727329 262864330.278117477894 1 60414.032332449 2024-04-14T00:46:33.523599+00:00 19994330.277907509357 27869999.999999735504 262864330.277903556824 1 60414.032344018 2024-04-14T00:46:34.523170+00:00 19994330.277973327786 27870000.000001303852 262864330.277970939875 1 60414.032355583 2024-04-14T00:46:35.522414+00:00 19994330.278188161552 27869999.999995559454 262864330.278180032969 1 60414.032367147 2024-04-14T00:46:36.521469+00:00 19994330.278101358563 27870000.000027112663 262864330.278124779463 1 60414.032378773 2024-04-14T00:46:37.525966+00:00 19994330.277961272746 27870000.000027723610 262864330.277985304594 1 60414.032390305 2024-04-14T00:46:38.522372+00:00 19994330.278030607849 27869999.999976474792 262864330.278003394604 1 60414.032401904 2024-04-14T00:46:39.524532+00:00 19994330.278034474701 27870000.000044759363 262864330.278075546026 1 60414.032413437 2024-04-14T00:46:40.520982+00:00 19994330.278178416193 27869999.999996770173 262864330.278171509504 1 60414.032425036 2024-04-14T00:46:41.523118+00:00 19994330.278159499168 27870000.000027820468 262864330.278183639050 1 60414.032436581 2024-04-14T00:46:42.520608+00:00 19994330.278071969748 27869999.999919928610 262864330.277988195419 1 60414.032448176 2024-04-14T00:46:43.522397+00:00 19994330.277949698269 27869999.999969407916 262864330.277915418148 1 60414.032459741 2024-04-14T00:46:44.521635+00:00 19994330.278184246272 27869999.999955851585 262864330.278136402369 1 60414.032471350 2024-04-14T00:46:45.524666+00:00 19994330.277935232967 27869999.999977454543 262864330.277909010649 1 60414.032482896 2024-04-14T00:46:46.522258+00:00 19994330.278284557164 27870000.000011391938 262864330.278292238712 1 60414.032494480 2024-04-14T00:46:47.523087+00:00 19994330.277946323156 27870000.000001709908 262864330.277944326401 1 60414.032506051 2024-04-14T00:46:48.522760+00:00 19994330.277989763767 27870000.000007148832 262864330.277993232012 1 60414.032517634 2024-04-14T00:46:49.523617+00:00 19994330.277998134494 27870000.000046286732 262864330.278040707111 1 60414.032529192 2024-04-14T00:46:50.522166+00:00 19994330.278097055852 27870000.000012774020 262864330.278106153011 1 60414.032540753 2024-04-14T00:46:51.521006+00:00 19994330.278231229633 27869999.999989911914 262864330.278217464685 1 60414.032552331 2024-04-14T00:46:52.521405+00:00 19994330.278036221862 27869999.999965932220 262864330.277998447418 1 60414.032563937 2024-04-14T00:46:53.524164+00:00 19994330.278159584850 27869999.999988082796 262864330.278143972158 1 60414.032575493 2024-04-14T00:46:54.522607+00:00 19994330.277936935425 27870000.000031091273 262864330.277964323759 1 60414.032587133 2024-04-14T00:46:55.528284+00:00 19994330.278424829245 27870000.000024810433 262864330.278445929289 1 60414.032598650 2024-04-14T00:46:56.523339+00:00 19994330.278081230819 27870000.000004097819 262864330.278081655502 1 60414.032610277 2024-04-14T00:46:57.527906+00:00 19994330.277990099043 27869999.999967146665 262864330.277953565121 1 60414.032621812 2024-04-14T00:46:58.524537+00:00 19994330.277920961380 27870000.000029612333 262864330.277946889400 1 60414.032633503 2024-04-14T00:46:59.534624+00:00 19994330.278010878712 27870000.000040411949 262864330.278047591448 1 60414.032644960 2024-04-14T00:47:00.524539+00:00 19994330.278274133801 27870000.000028666109 262864330.278299093246 1 60414.032656581 2024-04-14T00:47:01.528585+00:00 19994330.277650400996 27869999.999966133386 262864330.277612864971 1 60414.032668185 2024-04-14T00:47:02.531170+00:00 19994330.278119206429 27870000.000009164214 262864330.278124690056 1 60414.032679667 2024-04-14T00:47:03.523207+00:00 19994330.278311721981 27869999.999999638647 262864330.278307676315 1 60414.032691319 2024-04-14T00:47:04.530022+00:00 19994330.278044585139 27870000.000006310642 262864330.278047204018 1 60414.032702827 2024-04-14T00:47:05.524227+00:00 19994330.278044946492 27869999.999969732016 262864330.278010964394 1 60414.032714406 2024-04-14T00:47:06.524701+00:00 19994330.278136782348 27869999.999997019768 262864330.278130114079 1 60414.032725967 2024-04-14T00:47:07.523510+00:00 19994330.278211448342 27869999.999996874481 262864330.278204619884 1 60414.032737537 2024-04-14T00:47:08.523229+00:00 19994330.278200838715 27869999.999995745718 262864330.278192877769 1 60414.032749062 2024-04-14T00:47:09.518972+00:00 19994330.278043337166 27870000.000005755574 262864330.278045386076 1 60414.032760690 2024-04-14T00:47:10.523613+00:00 19994330.278236541897 27869999.999979183078 262864330.278212040663 1 60414.032772260 2024-04-14T00:47:11.523228+00:00 19994330.278000775725 27870000.000011943281 262864330.278009027243 1 60414.032783803 2024-04-14T00:47:12.520538+00:00 19994330.277971401811 27870000.000022478402 262864330.277990162373 1 60414.032795445 2024-04-14T00:47:13.526468+00:00 19994330.278145659715 27870000.000005610287 262864330.278147578239 1 60414.032807000 2024-04-14T00:47:14.524810+00:00 19994330.278122469783 27869999.999987512827 262864330.278106272221 1 60414.032818576 2024-04-14T00:47:15.524980+00:00 19994330.278175923973 27870000.000004231930 262864330.278176456690 1 60414.032830244 2024-04-14T00:47:16.533096+00:00 19994330.277895715088 27869999.999965231866 262864330.277857244015 1 60414.032841707 2024-04-14T00:47:17.523501+00:00 19994330.278156597167 27869999.999986063689 262864330.278138965368 1 60414.032853314 2024-04-14T00:47:18.526285+00:00 19994330.278246182948 27869999.999994069338 262864330.278236567974 1 60414.032864837 2024-04-14T00:47:19.521917+00:00 19994330.278112456203 27869999.999979797751 262864330.278088569641 1 60414.032876653 2024-04-14T00:47:20.542803+00:00 19994330.277994722128 27870000.000017888844 262864330.278008908033 1 60414.032888016 2024-04-14T00:47:21.524540+00:00 19994330.278144340962 27869999.999993998557 262864330.278134644032 1 60414.032899567 2024-04-14T00:47:22.522614+00:00 19994330.278106939048 27870000.000058639795 262864330.278161883354 1 60414.032911208 2024-04-14T00:47:23.528321+00:00 19994330.278091974556 27870000.000073403120 262864330.278161674738 1 60414.032922925 2024-04-14T00:47:24.540754+00:00 19994330.278028462082 27870000.000026542693 262864330.278051316738 1 60414.032934404 2024-04-14T00:47:25.532551+00:00 19994330.278130408376 27869999.999997228384 262864330.278123944998 1 60414.032945918 2024-04-14T00:47:26.527310+00:00 19994330.278077937663 27869999.999986216426 262864330.278060466051 1 60414.032957534 2024-04-14T00:47:27.530934+00:00 19994330.278094623238 27869999.999979265034 262864330.278070181608 1 60414.032969126 2024-04-14T00:47:28.532426+00:00 19994330.277909580618 27870000.000019289553 262864330.277925163507 1 60414.032980621 2024-04-14T00:47:29.525685+00:00 19994330.278114002198 27870000.000000752509 262864330.278111040592 1 60414.032992160 2024-04-14T00:47:30.522631+00:00 19994330.278193712234 27869999.999972216785 262864330.278162240982 1 60414.033003815 2024-04-14T00:47:31.529557+00:00 19994330.278255224228 27870000.000013247132 262864330.278264760971 1 60414.033015382 2024-04-14T00:47:32.528964+00:00 19994330.277883656323 27870000.000025667250 262864330.277905613184 1 60414.033026970 2024-04-14T00:47:33.530246+00:00 19994330.278148848563 27869999.999962847680 262864330.278108000755 1 60414.033038469 2024-04-14T00:47:34.523761+00:00 19994330.278057500720 27869999.999989308417 262864330.278043091297 1 60414.033050116 2024-04-14T00:47:35.530014+00:00 19994330.278112247586 27870000.000035416335 262864330.278143942356 1 60414.033061703 2024-04-14T00:47:36.531154+00:00 19994330.278020177037 27869999.999973718077 262864330.277990192175 1 60414.033073209 2024-04-14T00:47:37.525281+00:00 19994330.278086893260 27870000.000016663224 262864330.278099864721 1 60414.033084902 2024-04-14T00:47:38.535505+00:00 19994330.278036486357 27869999.999996736646 262864330.278029501438 1 60414.033096381 2024-04-14T00:47:39.527302+00:00 19994330.278260048479 27869999.999984916300 262864330.278241276741 1 60414.033107971 2024-04-14T00:47:40.528689+00:00 19994330.277936734259 27869999.999996978790 262864330.277930021286 1 60414.033119540 2024-04-14T00:47:41.528249+00:00 19994330.277950461954 27870000.000035814941 262864330.277982592583 1 60414.033131128 2024-04-14T00:47:42.529494+00:00 19994330.278164237738 27869999.999989487231 262864330.278150022030 1 60414.033142763 2024-04-14T00:47:43.534743+00:00 19994330.278102785349 27869999.999985828996 262864330.278084903955 1 60414.033154237 2024-04-14T00:47:44.526104+00:00 19994330.277937117964 27870000.000015627593 262864330.277949035168 1 60414.033165831 2024-04-14T00:47:45.527775+00:00 19994330.278103474528 27870000.000011652708 262864330.278111428022 1 60414.033177431 2024-04-14T00:47:46.530059+00:00 19994330.278114933521 27869999.999999195337 262864330.278110444546 1 60414.033189083 2024-04-14T00:47:47.536774+00:00 19994330.278201572597 27869999.999992556870 262864330.278190433979 1 60414.033200542 2024-04-14T00:47:48.526792+00:00 19994330.277999587357 27869999.999945010990 262864330.277940899134 1 60414.033212117 2024-04-14T00:47:49.526954+00:00 19994330.278088152409 27870000.000004801899 262864330.278089255095 1 60414.033223741 2024-04-14T00:47:50.531198+00:00 19994330.278498660773 27869999.999997530133 262864330.278492480516 1 60414.033235273 2024-04-14T00:47:51.527602+00:00 19994330.278080280870 27870000.000003922731 262864330.278080523014 1 60414.033246885 2024-04-14T00:47:52.530838+00:00 19994330.277937732637 27870000.000053111464 262864330.277987152338 1 60414.033258383 2024-04-14T00:47:53.524295+00:00 19994330.278069350868 27869999.999985545874 262864330.278051197529 1 60414.033269947 2024-04-14T00:47:54.523423+00:00 19994330.278083588928 27870000.000042699277 262864330.278122603893 1 60414.033281573 2024-04-14T00:47:55.527921+00:00 19994330.277962651104 27870000.000001166016 262864330.277960121632 1 60414.033293249 2024-04-14T00:47:56.536670+00:00 19994330.277997188270 27869999.999972842634 262864330.277966350317 1 60414.033304770 2024-04-14T00:47:57.532164+00:00 19994330.278202142566 27870000.000013422221 262864330.278211861849 1 60414.033316372 2024-04-14T00:47:58.534590+00:00 19994330.278136286885 27869999.999985959381 262864330.278118550777 1 60414.033327912 2024-04-14T00:47:59.531591+00:00 19994330.278019461781 27869999.999975122511 262864330.277990877628 1 60414.033339594 2024-04-14T00:48:00.540902+00:00 19994330.278107203543 27869999.999982532114 262864330.278086036444 1 60414.033351168 2024-04-14T00:48:01.540871+00:00 19994330.278006967157 27869999.999960977584 262864330.277964264154 1 60414.033362679 2024-04-14T00:48:02.535439+00:00 19994330.277906417847 27869999.999946136028 262864330.277848869562 1 60414.033374188 2024-04-14T00:48:03.529847+00:00 19994330.277949444950 27870000.000024583191 262864330.277970343828 1 60414.033385773 2024-04-14T00:48:04.530780+00:00 19994330.278161443770 27870000.000002253801 262864330.278160005808 1 60414.033397238 2024-04-14T00:48:05.521350+00:00 19994330.278059974313 27870000.000010296702 262864330.278066575527 1 60414.033408847 2024-04-14T00:48:06.524396+00:00 19994330.277984470129 27870000.000029753894 262864330.278010517359 1 60414.033420465 2024-04-14T00:48:07.528200+00:00 19994330.278095684946 27869999.999949190766 262864330.278041183949 1 60414.033431985 2024-04-14T00:48:08.523532+00:00 19994330.278195049614 27870000.000011958182 262864330.278203308582 1 60414.033443553 2024-04-14T00:48:09.523030+00:00 19994330.277954440564 27870000.000003464520 262864330.277954190969 1 60414.033455177 2024-04-14T00:48:10.527271+00:00 19994330.278189577162 27869999.999995764345 262864330.278181642294 1 60414.033466703 2024-04-14T00:48:11.523115+00:00 19994330.278239134699 27869999.999976903200 262864330.278212338686 1 60414.033478342 2024-04-14T00:48:12.528706+00:00 19994330.277854941785 27870000.000014007092 262864330.277865260839 1 60414.033489856 2024-04-14T00:48:13.523585+00:00 19994330.278117761016 27869999.999985143542 262864330.278099238873 1 60414.033501431 2024-04-14T00:48:14.523667+00:00 19994330.277989793569 27869999.999981313944 262864330.277967423201 1 60414.033513001 2024-04-14T00:48:15.523285+00:00 19994330.278176791966 27870000.000036988407 262864330.278210073709 1 60414.033524623 2024-04-14T00:48:16.527391+00:00 19994330.278043348342 27870000.000013913959 262864330.278053581715 1 60414.033536159 2024-04-14T00:48:17.524131+00:00 19994330.278094131500 27869999.999959595501 262864330.278050035238 1 60414.033547773 2024-04-14T00:48:18.527608+00:00 19994330.278177291155 27869999.999971829355 262864330.278145432472 1 60414.033559331 2024-04-14T00:48:19.526167+00:00 19994330.278234347701 27869999.999985303730 262864330.278215944767 1 60414.033570965 2024-04-14T00:48:20.531360+00:00 19994330.277864243835 27869999.999995846301 262864330.277856409550 1 60414.033582538 2024-04-14T00:48:21.531321+00:00 19994330.278073016554 27869999.999980609864 262864330.278049916029 1 60414.033594040 2024-04-14T00:48:22.525019+00:00 19994330.277995008975 27869999.999994471669 262864330.277985781431 1 60414.033605631 2024-04-14T00:48:23.526453+00:00 19994330.278127796948 27870000.000011228025 262864330.278135329485 1 60414.033617192 2024-04-14T00:48:24.525364+00:00 19994330.277866072953 27869999.999987795949 262864330.277850151062 1 60414.033628743 2024-04-14T00:48:25.523379+00:00 19994330.278140161186 27870000.000004593283 262864330.278141051531 1 60414.033640343 2024-04-14T00:48:26.525607+00:00 19994330.278074946254 27870000.000014420599 262864330.278085678816 1 60414.033651877 2024-04-14T00:48:27.522140+00:00 19994330.278184499592 27870000.000045679510 262864330.278226494789 1 60414.033663623 2024-04-14T00:48:28.536992+00:00 19994330.277915764600 27869999.999999880791 262864330.277911961079 1 60414.033675082 2024-04-14T00:48:29.527086+00:00 19994330.278373539448 27869999.999982070178 262864330.278351902962 1 60414.033686630 2024-04-14T00:48:30.524866+00:00 19994330.278013646603 27869999.999984286726 262864330.277994245291 1 60414.033698166 2024-04-14T00:48:31.521554+00:00 19994330.278042171150 27869999.999979894608 262864330.278018355370 1 60414.033709757 2024-04-14T00:48:32.523010+00:00 19994330.278224024922 27869999.999985326082 262864330.278205662966 1 60414.033721301 2024-04-14T00:48:33.520441+00:00 19994330.278164394200 27869999.999966274947 262864330.278126955032 1 60414.033732877 2024-04-14T00:48:34.520558+00:00 19994330.277931287885 27869999.999979928136 262864330.277907490730 1 60414.033744459 2024-04-14T00:48:35.521215+00:00 19994330.278131809086 27870000.000005986542 262864330.278134107590 1 60414.033756027 2024-04-14T00:48:36.520763+00:00 19994330.278086435050 27869999.999982304871 262864330.278065025806 1 60414.033767618 2024-04-14T00:48:37.522207+00:00 19994330.277944248170 27870000.000027332455 262864330.277967870235 1 60414.033779262 2024-04-14T00:48:38.528248+00:00 19994330.278047591448 27870000.000008977950 262864330.278052866459 1 60414.033790858 2024-04-14T00:48:39.530085+00:00 19994330.278058566153 27869999.999956157058 262864330.278011023998 1 60414.033802391 2024-04-14T00:48:40.526579+00:00 19994330.278223820031 27870000.000019807369 262864330.278239935637 1 60414.033813937 2024-04-14T00:48:41.524117+00:00 19994330.277928385884 27870000.000014439225 262864330.277939110994 1 60414.033825506 2024-04-14T00:48:42.523770+00:00 19994330.278194893152 27869999.999967779964 262864330.278158992529 1 60414.033837080 2024-04-14T00:48:43.523659+00:00 19994330.278091222048 27869999.999999634922 262864330.278087168932 1 60414.033848718 2024-04-14T00:48:44.529194+00:00 19994330.277890160680 27870000.000028923154 262864330.277915358543 1 60414.033860220 2024-04-14T00:48:45.522978+00:00 19994330.278112214059 27870000.000019382685 262864330.278127878904 1 60414.033871832 2024-04-14T00:48:46.526316+00:00 19994330.278048653156 27869999.999992832541 262864330.278037816286 1 60414.033883366 2024-04-14T00:48:47.522823+00:00 19994330.278232086450 27869999.999990724027 262864330.278219133615 1 60414.033894975 2024-04-14T00:48:48.525793+00:00 19994330.277864169329 27870000.000057641417 262864330.277918100357 1 60414.033906509 2024-04-14T00:48:49.522376+00:00 19994330.278238736093 27870000.000031568110 262864330.278266608715 1 60414.033918154 2024-04-14T00:48:50.528549+00:00 19994330.277993220836 27870000.000007953495 262864330.277997493744 1 60414.033929710 2024-04-14T00:48:51.526971+00:00 19994330.278013348579 27869999.999982960522 262864330.277992606163 1 60414.033941240 2024-04-14T00:48:52.523116+00:00 19994330.278237894177 27870000.000049270689 262864330.278283476830 1 60414.033952789 2024-04-14T00:48:53.521017+00:00 19994330.278016444296 27869999.999993234873 262864330.278005987406 1 60414.033964364 2024-04-14T00:48:54.521045+00:00 19994330.278016950935 27870000.000003498048 262864330.278016746044 1 60414.033975956 2024-04-14T00:48:55.522585+00:00 19994330.278140947223 27869999.999972596765 262864330.278109848499 1 60414.033987556 2024-04-14T00:48:56.524787+00:00 19994330.278061360121 27869999.999991372228 262864330.278049021959 1 60414.033999129 2024-04-14T00:48:57.524779+00:00 19994330.278134416789 27870000.000006709248 262864330.278137415648 1 60414.034010671 2024-04-14T00:48:58.521984+00:00 19994330.277869425714 27869999.999968372285 262864330.277834117413 1 60414.034022250 2024-04-14T00:48:59.522397+00:00 19994330.278113149107 27870000.000053860247 262864330.278163313866 1 60414.034033827 2024-04-14T00:49:00.522681+00:00 19994330.278089303523 27869999.999982286245 262864330.278067916632 1 60414.034045501 2024-04-14T00:49:01.531239+00:00 19994330.278013914824 27870000.000025477260 262864330.278035700321 1 60414.034057013 2024-04-14T00:49:02.525949+00:00 19994330.277993511409 27870000.000010196120 262864330.277999997139 1 60414.034068599 2024-04-14T00:49:03.526960+00:00 19994330.277975466102 27869999.999985344708 262864330.277957111597 1 60414.034080190 2024-04-14T00:49:04.528384+00:00 19994330.278032973409 27869999.999966382980 262864330.277995646000 1 60414.034091693 2024-04-14T00:49:05.522280+00:00 19994330.277945809066 27869999.999998483807 262864330.277940601110 1 60414.034103260 2024-04-14T00:49:06.521717+00:00 19994330.277930416167 27870000.000003121793 262864330.277929842472 1 60414.034114828 2024-04-14T00:49:07.521178+00:00 19994330.278065223247 27870000.000001773238 262864330.278063327074 1 60414.034126398 2024-04-14T00:49:08.520747+00:00 19994330.278098348528 27870000.000010579824 262864330.278105229139 1 60414.034138010 2024-04-14T00:49:09.524038+00:00 19994330.278256949037 27869999.999970376492 262864330.278223633766 1 60414.034149552 2024-04-14T00:49:10.521319+00:00 19994330.277900137007 27869999.999991815537 262864330.277888238430 1 60414.034161219 2024-04-14T00:49:11.529338+00:00 19994330.278156694025 27869999.999988868833 262864330.278141856194 1 60414.034172763 2024-04-14T00:49:12.526683+00:00 19994330.277993891388 27869999.999960973859 262864330.277951151133 1 60414.034184257 2024-04-14T00:49:13.519746+00:00 19994330.278159271926 27870000.000030241907 262864330.278185814619 1 60414.034195854 2024-04-14T00:49:14.521776+00:00 19994330.277998156846 27870000.000007241964 262864330.278001695871 1 60414.034207403 2024-04-14T00:49:15.519639+00:00 19994330.278251547366 27870000.000023432076 262864330.278271287680 1 60414.034219024 2024-04-14T00:49:16.523645+00:00 19994330.277986563742 27870000.000004809350 262864330.277987658978 1 60414.034230569 2024-04-14T00:49:17.521152+00:00 19994330.278199527413 27869999.999961815774 262864330.278157651424 1 60414.034242166 2024-04-14T00:49:18.523113+00:00 19994330.277927771211 27869999.999987363815 262864330.277911424637 1 60414.034253739 2024-04-14T00:49:19.523044+00:00 19994330.278341043741 27870000.000025674701 262864330.278363049030 1 60414.034265309 2024-04-14T00:49:20.522655+00:00 19994330.277966793627 27870000.000019080937 262864330.277982175350 1 60414.034276897 2024-04-14T00:49:21.523903+00:00 19994330.278172820807 27869999.999969728291 262864330.278138846159 1 60414.034288495 2024-04-14T00:49:22.525986+00:00 19994330.277921229601 27869999.999996017665 262864330.277913540602 1 60414.034300033 2024-04-14T00:49:23.522902+00:00 19994330.278159450740 27870000.000028245151 262864330.278183996677 1 60414.034311686 2024-04-14T00:49:24.529700+00:00 19994330.278115082532 27869999.999945644289 262864330.278057038784 1 60414.034323202 2024-04-14T00:49:25.524640+00:00 19994330.277916125953 27869999.999983683228 262864330.277896106243 1 60414.034334771 2024-04-14T00:49:26.524197+00:00 19994330.277916729450 27869999.999965634197 262864330.277878671885 1 60414.034346354 2024-04-14T00:49:27.524986+00:00 19994330.278071045876 27870000.000010613352 262864330.278077960014 1 60414.034357891 2024-04-14T00:49:28.521772+00:00 19994330.277950763702 27870000.000011257827 262864330.277958333492 1 60414.034369489 2024-04-14T00:49:29.523810+00:00 19994330.278118100017 27869999.999991033226 262864330.278105437756 1 60414.034381027 2024-04-14T00:49:30.520745+00:00 19994330.278155483305 27870000.000021930784 262864330.278173714876 1 60414.034392618 2024-04-14T00:49:31.522159+00:00 19994330.278014354408 27870000.000033736229 262864330.278044402599 1 60414.034404167 2024-04-14T00:49:32.520036+00:00 19994330.278041101992 27870000.000024080276 262864330.278061479330 1 60414.034415741 2024-04-14T00:49:33.519964+00:00 19994330.278183754534 27870000.000013418496 262864330.278193473816 1 60414.034427371 2024-04-14T00:49:34.524888+00:00 19994330.278038464487 27870000.000027071685 262864330.278061836958 1 60414.034438903 2024-04-14T00:49:35.521200+00:00 19994330.277963224798 27869999.999976988882 262864330.277936518192 1 60414.034450545 2024-04-14T00:49:36.527037+00:00 19994330.278164729476 27870000.000024408102 262864330.278185427189 1 60414.034462059 2024-04-14T00:49:37.521867+00:00 19994330.278109487146 27869999.999991733581 262864330.278097540140 1 60414.034473620 2024-04-14T00:49:38.520769+00:00 19994330.277801580727 27869999.999952357262 262864330.277750223875 1 60414.034485200 2024-04-14T00:49:39.521276+00:00 19994330.278228715062 27870000.000026896596 262864330.278251886368 1 60414.034496829 2024-04-14T00:49:40.526039+00:00 19994330.278292510659 27869999.999966021627 262864330.278254836798 1 60414.034508385 2024-04-14T00:49:41.524442+00:00 19994330.278026547283 27870000.000010669231 262864330.278033524752 1 60414.034519920 2024-04-14T00:49:42.521044+00:00 19994330.277993716300 27869999.999991331249 262864330.277981340885 1 60414.034531544 2024-04-14T00:49:43.525390+00:00 19994330.278110262007 27870000.000007867813 262864330.278114438057 1 60414.034543071 2024-04-14T00:49:44.521364+00:00 19994330.278281558305 27870000.000005185604 262864330.278283059597 1 60414.034554651 2024-04-14T00:49:45.521856+00:00 19994330.277979750186 27869999.999975159764 262864330.277951210737 1 60414.034566246 2024-04-14T00:49:46.523691+00:00 19994330.278120342642 27869999.999970216304 262864330.278086870909 1 60414.034577792 2024-04-14T00:49:47.521241+00:00 19994330.277965694666 27869999.999985434115 262864330.277947425842 1 60414.034589447 2024-04-14T00:49:48.528175+00:00 19994330.277982372791 27869999.999948065728 262864330.277926743031 1 60414.034600968 2024-04-14T00:49:49.523599+00:00 19994330.278172861785 27869999.999974712729 262864330.278143882751 1 60414.034612548 2024-04-14T00:49:50.524089+00:00 19994330.277912229300 27869999.999929483980 262864330.277838021517 1 60414.034624101 2024-04-14T00:49:51.522311+00:00 19994330.278131652623 27869999.999998774379 262864330.278126746416 1 60414.034635694 2024-04-14T00:49:52.523930+00:00 19994330.278087098151 27870000.000010922551 262864330.278094321489 1 60414.034647254 2024-04-14T00:49:53.522721+00:00 19994330.278192937374 27870000.000008657575 262864330.278197884560 1 60414.034658900 2024-04-14T00:49:54.528906+00:00 19994330.277920547873 27869999.999985914677 262864330.277902752161 1 60414.034670381 2024-04-14T00:49:55.520930+00:00 19994330.278276406229 27869999.999991804361 262864330.278264522552 1 60414.034682002 2024-04-14T00:49:56.524980+00:00 19994330.278042636812 27870000.000006657094 262864330.278045594692 1 60414.034693518 2024-04-14T00:49:57.519925+00:00 19994330.278077479452 27869999.999965574592 262864330.278039366007 1 60414.034705152 2024-04-14T00:49:58.525161+00:00 19994330.278033439070 27869999.999999921769 262864330.278029650450 1 60414.034716675 2024-04-14T00:49:59.520730+00:00 19994330.278103332967 27869999.999994445592 262864330.278094083071 1 60414.034728243 2024-04-14T00:50:00.520185+00:00 19994330.277954064310 27869999.999955900013 262864330.277906268835 1 60414.034739823 2024-04-14T00:50:01.520717+00:00 19994330.277985740453 27870000.000021781772 262864330.278003841639 1 60414.034751853 2024-04-14T00:50:02.560045+00:00 19994330.278181515634 27869999.999989781529 262864330.278167605400 1 60414.034763101 2024-04-14T00:50:03.531919+00:00 19994330.277949113399 27870000.000009160489 262864330.277954578400 1 60414.034774644 2024-04-14T00:50:04.529271+00:00 19994330.278125222772 27870000.000017091632 262864330.278138637543 1 60414.034786339 2024-04-14T00:50:05.539695+00:00 19994330.278002355248 27870000.000006925315 262864330.278005570173 1 60414.034797764 2024-04-14T00:50:06.526863+00:00 19994330.278114113957 27870000.000003945082 262864330.278114348650 1 60414.034809422 2024-04-14T00:50:07.534074+00:00 19994330.277884867042 27870000.000031199306 262864330.277912378311 1 60414.034820870 2024-04-14T00:50:08.523159+00:00 19994330.278097894043 27869999.999975167215 262864330.278069376945 1 60414.034832632 2024-04-14T00:50:09.539406+00:00 19994330.278001233935 27869999.999980889261 262864330.277978420258 1 60414.034844087 2024-04-14T00:50:10.529063+00:00 19994330.278047010303 27869999.999977521598 262864330.278020858765 1 60414.034855718 2024-04-14T00:50:11.534025+00:00 19994330.278065785766 27870000.000000692904 262864330.278062760830 1 60414.034867256 2024-04-14T00:50:12.530931+00:00 19994330.278030086309 27870000.000020585954 262864330.278046995401 1 60414.034878778 2024-04-14T00:50:13.526447+00:00 19994330.278041940182 27870000.000019498169 262864330.278057724237 1 60414.034890306 2024-04-14T00:50:14.522467+00:00 19994330.278106499463 27869999.999969802797 262864330.278072625399 1 60414.034901907 2024-04-14T00:50:15.524782+00:00 19994330.277778241783 27870000.000010278076 262864330.277784824371 1 60414.034913470 2024-04-14T00:50:16.523778+00:00 19994330.278058350086 27870000.000002186745 262864330.278056830168 1 60414.034925041 2024-04-14T00:50:17.523508+00:00 19994330.278206784278 27870000.000031679869 262864330.278234779835 1 60414.034936615 2024-04-14T00:50:18.523574+00:00 19994330.277970045805 27870000.000030223280 262864330.277996569872 1 60414.034948216 2024-04-14T00:50:19.525878+00:00 19994330.277983639389 27870000.000025670975 262864330.278005599976 1 60414.034959747 2024-04-14T00:50:20.522197+00:00 19994330.278150051832 27869999.999981671572 262864330.278128027916 1 60414.034971421 2024-04-14T00:50:21.530756+00:00 19994330.278127130121 27869999.999976549298 262864330.278099983931 1 60414.034982921 2024-04-14T00:50:22.524361+00:00 19994330.277986753732 27870000.000004619360 262864330.277987688780 1 60414.034994538 2024-04-14T00:50:23.528124+00:00 19994330.278125833720 27870000.000008732080 262864330.278130859137 1 60414.035006296 2024-04-14T00:50:24.543960+00:00 19994330.278220266104 27870000.000025734305 262864330.278242319822 1 60414.035017686 2024-04-14T00:50:25.528104+00:00 19994330.278082977980 27869999.999995794147 262864330.278075069189 1 60414.035029251 2024-04-14T00:50:26.527300+00:00 19994330.278282944113 27870000.000019751489 262864330.278299003839 1 60414.035040827 2024-04-14T00:50:27.527477+00:00 19994330.278121329844 27870000.000016935170 262864330.278134554625 1 60414.035052463 2024-04-14T00:50:28.532799+00:00 19994330.277990732342 27870000.000035226345 262864330.278022259474 1 60414.035063967 2024-04-14T00:50:29.526764+00:00 19994330.278081022203 27869999.999998740852 262864330.278076082468 1 60414.035075506 2024-04-14T00:50:30.523719+00:00 19994330.277995049953 27869999.999976158142 262864330.277967512608 1 60414.035087313 2024-04-14T00:50:31.543786+00:00 19994330.277874022722 27869999.999968979508 262864330.277839303017 1 60414.035098687 2024-04-14T00:50:32.526589+00:00 19994330.278178889304 27870000.000012066215 262864330.278187274933 1 60414.035110211 2024-04-14T00:50:33.522180+00:00 19994330.278183694929 27869999.999961365014 262864330.278141379356 1 60414.035121792 2024-04-14T00:50:34.522860+00:00 19994330.278100285679 27869999.999999210238 262864330.278095811605 1 60414.035133327 2024-04-14T00:50:35.519434+00:00 19994330.277963485569 27870000.000014435500 262864330.277974218130 1 60414.035144926 2024-04-14T00:50:36.521626+00:00 19994330.278057895601 27870000.000030297786 262864330.278084516525 1 60414.035156542 2024-04-14T00:50:37.525196+00:00 19994330.278006110340 27869999.999994579703 262864330.277996987104 1 60414.035168073 2024-04-14T00:50:38.521469+00:00 19994330.278122894466 27870000.000025920570 262864330.278145134449 1 60414.035179756 2024-04-14T00:50:39.530901+00:00 19994330.277953408659 27869999.999943617731 262864330.277893334627 1 60414.035191213 2024-04-14T00:50:40.520811+00:00 19994330.278148103505 27870000.000001985580 262864330.278146415949 1 60414.035202822 2024-04-14T00:50:41.523819+00:00 19994330.277966905385 27869999.999955967069 262864330.277919173241 1 60414.035214374 2024-04-14T00:50:42.521889+00:00 19994330.278100356460 27869999.999988008291 262864330.278084695339 1 60414.035226015 2024-04-14T00:50:43.527737+00:00 19994330.278001602739 27869999.999966587871 262864330.277964502573 1 60414.035237522 2024-04-14T00:50:44.521868+00:00 19994330.278242018074 27870000.000006217510 262864330.278244554996 1 60414.035249117 2024-04-14T00:50:45.523747+00:00 19994330.278014428914 27869999.999977819622 262864330.277988553047 1 60414.035260767 2024-04-14T00:50:46.530263+00:00 19994330.278063770384 27869999.999988205731 262864330.278048276901 1 60414.035272243 2024-04-14T00:50:47.521819+00:00 19994330.278134748340 27869999.999990031123 262864330.278121113777 1 60414.035283837 2024-04-14T00:50:48.523515+00:00 19994330.278045766056 27870000.000004656613 262864330.278046727180 1 60414.035295591 2024-04-14T00:50:49.539068+00:00 19994330.277831282467 27870000.000011809170 262864330.277839392424 1 60414.035306979 2024-04-14T00:50:50.522945+00:00 19994330.277903966606 27869999.999971516430 262864330.277871787548 1 60414.035318566 2024-04-14T00:50:51.524055+00:00 19994330.278168216348 27869999.999973833561 262864330.278138339520 1 60414.035330157 2024-04-14T00:50:52.525539+00:00 19994330.278158649802 27870000.000007133931 262864330.278162062168 1 60414.035341705 2024-04-14T00:50:53.523329+00:00 19994330.278071880341 27870000.000010017306 262864330.278078198433 1 60414.035353240 2024-04-14T00:50:54.519945+00:00 19994330.277668356895 27869999.999963380396 262864330.277628034353 1 60414.035364849 2024-04-14T00:50:55.522983+00:00 19994330.278209116310 27869999.999982479960 262864330.278187900782 1 60414.035376400 2024-04-14T00:50:56.520915+00:00 19994330.277926716954 27869999.999984949827 262864330.277907967567 1 60414.035388010 2024-04-14T00:50:57.524055+00:00 19994330.278326138854 27870000.000020552427 262864330.278343021870 1 60414.035399551 2024-04-14T00:50:58.521162+00:00 19994330.277858454734 27869999.999949306250 262864330.277804076672 1 60414.035411147 2024-04-14T00:50:59.523082+00:00 19994330.278116744012 27870000.000015880913 262864330.278128921986 1 60414.035422683 2024-04-14T00:51:00.519830+00:00 19994330.278206553310 27870000.000061724335 262864330.278264582157 1 60414.035434304 2024-04-14T00:51:01.523875+00:00 19994330.277905870229 27869999.999999623746 262864330.277901798487 1 60414.035445916 2024-04-14T00:51:02.527134+00:00 19994330.277988124639 27870000.000003255904 262864330.277987688780 1 60414.035457523 2024-04-14T00:51:03.529938+00:00 19994330.278142638505 27869999.999999005347 262864330.278137952089 1 60414.035469105 2024-04-14T00:51:04.530715+00:00 19994330.277875673026 27870000.000006195158 262864330.277878165245 1 60414.035480664 2024-04-14T00:51:05.529382+00:00 19994330.278093699366 27869999.999944746494 262864330.278034746647 1 60414.035492153 2024-04-14T00:51:06.522011+00:00 19994330.278000868857 27870000.000009384006 262864330.278006553650 1 60414.035503772 2024-04-14T00:51:07.525885+00:00 19994330.278242222965 27870000.000013031065 262864330.278251558542 1 60414.035515320 2024-04-14T00:51:08.523633+00:00 19994330.277864590287 27870000.000003289431 262864330.277864158154 1 60414.035526908 2024-04-14T00:51:09.524899+00:00 19994330.278077829629 27869999.999998513609 262864330.278072655201 1 60414.035538481 2024-04-14T00:51:10.524702+00:00 19994330.278066124767 27870000.000032458454 262864330.278094887733 1 60414.035550043 2024-04-14T00:51:11.523703+00:00 19994330.277999542654 27870000.000034026802 262864330.278029888868 1 60414.035561639 2024-04-14T00:51:12.525590+00:00 19994330.277897242457 27870000.000025328249 262864330.277918875217 1 60414.035573183 2024-04-14T00:51:13.522971+00:00 19994330.278211578727 27869999.999997533858 262864330.278205394745 1 60414.035584768 2024-04-14T00:51:14.523953+00:00 19994330.277902331203 27869999.999970789999 262864330.277869433165 1 60414.035596312 2024-04-14T00:51:15.521396+00:00 19994330.277874488384 27870000.000011753291 262864330.277882546186 1 60414.035607905 2024-04-14T00:51:16.522955+00:00 19994330.278039060533 27869999.999944765121 262864330.277980148792 1 60414.035619487 2024-04-14T00:51:17.523695+00:00 19994330.278025686741 27869999.999983496964 262864330.278005480766 1 60414.035631093 2024-04-14T00:51:18.526443+00:00 19994330.278158128262 27869999.999991703779 262864330.278146147728 1 60414.035642666 2024-04-14T00:51:19.526346+00:00 19994330.277984473854 27869999.999982189387 262864330.277962952852 1 60414.035654196 2024-04-14T00:51:20.522501+00:00 19994330.278141818941 27869999.999991320074 262864330.278129458427 1 60414.035665746 2024-04-14T00:51:21.520428+00:00 19994330.277985956520 27870000.000016842037 262864330.277999103069 1 60414.035677337 2024-04-14T00:51:22.521892+00:00 19994330.277938548476 27870000.000037636608 262864330.277972489595 1 60414.035688896 2024-04-14T00:51:23.520611+00:00 19994330.278032369912 27869999.999984391034 262864330.278013050556 1 60414.035700505 2024-04-14T00:51:24.523650+00:00 19994330.278157312423 27870000.000012297183 262864330.278165936470 1 60414.035712082 2024-04-14T00:51:25.523918+00:00 19994330.277993708849 27869999.999997872859 262864330.277987897396 1 60414.035723629 2024-04-14T00:51:26.521544+00:00 19994330.278109084815 27870000.000003337860 262864330.278108716011 1 60414.035735225 2024-04-14T00:51:27.523468+00:00 19994330.278087615967 27870000.000008340925 262864330.278092265129 1 60414.035746789 2024-04-14T00:51:28.522544+00:00 19994330.278211884201 27870000.000005617738 262864330.278213799000 1 60414.035758347 2024-04-14T00:51:29.521178+00:00 19994330.278081223369 27870000.000035546720 262864330.278113067150 1 60414.035769929 2024-04-14T00:51:30.521849+00:00 19994330.278312847018 27870000.000005822629 262864330.278314948082 1 60414.035781494 2024-04-14T00:51:31.521135+00:00 19994330.277973204851 27870000.000023581088 262864330.277993083000 1 60414.035793146 2024-04-14T00:51:32.527771+00:00 19994330.278004828840 27869999.999996468425 262864330.277997612953 1 60414.035804684 2024-04-14T00:51:33.524669+00:00 19994330.278187144548 27870000.000019457191 262864330.278202921152 1 60414.035816235 2024-04-14T00:51:34.522662+00:00 19994330.278017733246 27869999.999994076788 262864330.278008103371 1 60414.035827836 2024-04-14T00:51:35.525051+00:00 19994330.278135459870 27870000.000049531460 262864330.278181284666 1 60414.035839361 2024-04-14T00:51:36.520766+00:00 19994330.278051916510 27869999.999991934747 262864330.278040140867 1 60414.035850950 2024-04-14T00:51:37.522076+00:00 19994330.278224814683 27869999.999982357025 262864330.278203487396 1 60414.035862603 2024-04-14T00:51:38.528867+00:00 19994330.278008442372 27869999.999981708825 262864330.277986437082 1 60414.035874118 2024-04-14T00:51:39.523750+00:00 19994330.278003077954 27870000.000023171306 262864330.278022557497 1 60414.035885653 2024-04-14T00:51:40.520422+00:00 19994330.278005402535 27869999.999987080693 262864330.277988761663 1 60414.035897289 2024-04-14T00:51:41.525796+00:00 19994330.278109297156 27869999.999996397644 262864330.278101980686 1 60414.035908814 2024-04-14T00:51:42.521480+00:00 19994330.277996599674 27870000.000004082918 262864330.277996987104 1 60414.035920429 2024-04-14T00:51:43.525074+00:00 19994330.277965761721 27869999.999997422099 262864330.277959495783 1 60414.035931980 2024-04-14T00:51:44.523042+00:00 19994330.278122808784 27869999.999984689057 262864330.278103798628 1 60414.035943530 2024-04-14T00:51:45.520986+00:00 19994330.277957186103 27870000.000025216490 262864330.277978718281 1 60414.035955116 2024-04-14T00:51:46.522044+00:00 19994330.278105873615 27869999.999971099198 262864330.278073281050 1 60414.035966695 2024-04-14T00:51:47.522433+00:00 19994330.278089120984 27870000.000001955777 262864330.278087377548 1 60414.035978290 2024-04-14T00:51:48.524236+00:00 19994330.278004635125 27869999.999961987138 262864330.277962923050 1 60414.035989815 2024-04-14T00:51:49.520012+00:00 19994330.278049103916 27869999.999990805984 262864330.278036236763 1 60414.036001385 2024-04-14T00:51:50.519695+00:00 19994330.278088327497 27869999.999969493598 262864330.278054118156 1 60414.036013059 2024-04-14T00:51:51.528306+00:00 19994330.278088375926 27869999.999969899654 262864330.278054594994 1 60414.036024565 2024-04-14T00:51:52.522415+00:00 19994330.278059098870 27869999.999995332211 262864330.278050720692 1 60414.036036120 2024-04-14T00:51:53.520781+00:00 19994330.278152026236 27870000.000022593886 262864330.278170913458 1 60414.036047731 2024-04-14T00:51:54.523939+00:00 19994330.278014380485 27869999.999984733760 262864330.277995437384 1 60414.036059268 2024-04-14T00:51:55.520740+00:00 19994330.278132855892 27870000.000017840415 262864330.278147011995 1 60414.036070852 2024-04-14T00:51:56.521563+00:00 19994330.278277605772 27870000.000020023435 262864330.278293937445 1 60414.036082481 2024-04-14T00:51:57.526333+00:00 19994330.277881987393 27869999.999993398786 262864330.277871668339 1 60414.036094006 2024-04-14T00:51:58.522146+00:00 19994330.278086539358 27869999.999958809465 262864330.278041660786 1 60414.036105626 2024-04-14T00:51:59.526126+00:00 19994330.278219401836 27869999.999995719641 262864330.278211414814 1 60414.036117170 2024-04-14T00:52:00.523494+00:00 19994330.277915216982 27869999.999944109470 262864330.277855634689 1 60414.036128794 2024-04-14T00:52:01.527836+00:00 19994330.278175257146 27869999.999927766621 262864330.278099328279 1 60414.036140355 2024-04-14T00:52:02.526710+00:00 19994330.278109487146 27870000.000035267323 262864330.278141051531 1 60414.036152021 2024-04-14T00:52:03.534668+00:00 19994330.278129432350 27869999.999989233911 262864330.278114974499 1 60414.036163480 2024-04-14T00:52:04.524706+00:00 19994330.278111543506 27870000.000019032508 262864330.278126895428 1 60414.036175125 2024-04-14T00:52:05.530794+00:00 19994330.278154984117 27870000.000039670616 262864330.278190970421 1 60414.036186677 2024-04-14T00:52:06.528904+00:00 19994330.278132423759 27869999.999990426004 262864330.278119146824 1 60414.036198257 2024-04-14T00:52:07.529414+00:00 19994330.277982063591 27870000.000012718141 262864330.277991086245 1 60414.036209942 2024-04-14T00:52:08.538977+00:00 19994330.278025615960 27869999.999983262271 262864330.278005182743 1 60414.036221358 2024-04-14T00:52:09.525354+00:00 19994330.277895454317 27869999.999985169619 262864330.277876913548 1 60414.036232939 2024-04-14T00:52:10.525940+00:00 19994330.277858689427 27869999.999929461628 262864330.277784466743 1 60414.036244533 2024-04-14T00:52:11.527606+00:00 19994330.278147231787 27870000.000047706068 262864330.278191238642 1 60414.036256352 2024-04-14T00:52:12.548783+00:00 19994330.278065398335 27869999.999979797751 262864330.278041481972 1 60414.036267699 2024-04-14T00:52:13.529202+00:00 19994330.277959674597 27870000.000039096922 262864330.277995079756 1 60414.036279328 2024-04-14T00:52:14.533961+00:00 19994330.278281766921 27869999.999979492277 262864330.278257578611 1 60414.036290931 2024-04-14T00:52:15.536420+00:00 19994330.278088811785 27870000.000017583370 262864330.278102695942 1 60414.036302365 2024-04-14T00:52:16.524381+00:00 19994330.278090871871 27869999.999988846481 262864330.278076022863 1 60414.036313902 2024-04-14T00:52:17.521141+00:00 19994330.278057292104 27870000.000031616539 262864330.278085231781 1 60414.036325485 2024-04-14T00:52:18.521881+00:00 19994330.278153877705 27869999.999995075166 262864330.278145253658 1 60414.036337092 2024-04-14T00:52:19.524732+00:00 19994330.277960527688 27869999.999987583607 262864330.277944415808 1 60414.036349393 2024-04-14T00:52:20.587559+00:00 19994330.278212275356 27869999.999957371503 262864330.278165966272 1 60414.036360189 2024-04-14T00:52:21.520309+00:00 19994330.278097502887 27869999.999975129962 262864330.278068959713 1 60414.036371788 2024-04-14T00:52:22.522442+00:00 19994330.278055496514 27870000.000003796071 262864330.278055578470 1 60414.036383388 2024-04-14T00:52:23.524676+00:00 19994330.278083067387 27869999.999951459467 262864330.278030812740 1 60414.036394938 2024-04-14T00:52:24.522655+00:00 19994330.278002087027 27870000.000018827617 262864330.278017222881 1 60414.036406494 2024-04-14T00:52:25.521039+00:00 19994330.277947653085 27869999.999991741031 262864330.277935713530 1 60414.036418074 2024-04-14T00:52:26.521591+00:00 19994330.278142973781 27869999.999961066991 262864330.278100371361 1 60414.036429636 2024-04-14T00:52:27.520577+00:00 19994330.278183780611 27870000.000035166740 262864330.278215259314 1 60414.036441207 2024-04-14T00:52:28.520280+00:00 19994330.277947321534 27870000.000036586076 262864330.277980208397 1 60414.036452799 2024-04-14T00:52:29.521844+00:00 19994330.278163157403 27870000.000018298626 262864330.278177767992 1 60414.036464448 2024-04-14T00:52:30.528319+00:00 19994330.278112564236 27869999.999992500991 262864330.278101354837 1 60414.036475969 2024-04-14T00:52:31.523687+00:00 19994330.278038755059 27870000.000013511628 262864330.278048574924 1 60414.036487538 2024-04-14T00:52:32.523327+00:00 19994330.277961652726 27869999.999967448413 262864330.277925401926 1 60414.036499114 2024-04-14T00:52:33.523407+00:00 19994330.278241384774 27870000.000017616898 262864330.278255313635 1 60414.036510679 2024-04-14T00:52:34.522645+00:00 19994330.278115846217 27870000.000042404979 262864330.278154551983 1 60414.036522266 2024-04-14T00:52:35.523751+00:00 19994330.278172444552 27869999.999994661659 262864330.278163403273 1 60414.036533833 2024-04-14T00:52:36.523170+00:00 19994330.278142265975 27870000.000050693750 262864330.278189271688 1 60414.036545381 2024-04-14T00:52:37.520946+00:00 19994330.278304241598 27870000.000018212944 262864330.278318762779 1 60414.036556975 2024-04-14T00:52:38.522595+00:00 19994330.278115641326 27870000.000020701438 262864330.278132647276 1 60414.036568550 2024-04-14T00:52:39.522767+00:00 19994330.278248522431 27870000.000041432679 262864330.278286248446 1 60414.036580123 2024-04-14T00:52:40.522592+00:00 19994330.278017155826 27870000.000002488494 262864330.278015971184 1 60414.036591678 2024-04-14T00:52:41.520982+00:00 19994330.278209224343 27870000.000008262694 262864330.278213799000 1 60414.036603322 2024-04-14T00:52:42.526988+00:00 19994330.278114013374 27869999.999960791320 262864330.278071105480 1 60414.036614852 2024-04-14T00:52:43.523219+00:00 19994330.278011444956 27869999.999978180975 262864330.277985930443 1 60414.036626418 2024-04-14T00:52:44.522495+00:00 19994330.278186127543 27869999.999990038574 262864330.278172492981 1 60414.036637993 2024-04-14T00:52:45.522537+00:00 19994330.278025902808 27869999.999960243702 262864330.277982443571 1 60414.036649542 2024-04-14T00:52:46.520429+00:00 19994330.278089750558 27870000.000006381422 262864330.278092443943 1 60414.036661113 2024-04-14T00:52:47.520113+00:00 19994330.278131995350 27870000.000006884336 262864330.278135180473 1 60414.036672693 2024-04-14T00:52:48.520649+00:00 19994330.278102952987 27869999.999974574894 262864330.278073847294 1 60414.036684254 2024-04-14T00:52:49.519557+00:00 19994330.277876090258 27870000.000014957041 262864330.277887344360 1 60414.036695849 2024-04-14T00:52:50.521332+00:00 19994330.278079919517 27869999.999986156821 262864330.278062403202 1 60414.036707421 2024-04-14T00:52:51.521147+00:00 19994330.278057605028 27870000.000010866672 262864330.278064787388 1 60414.036718999 2024-04-14T00:52:52.521524+00:00 19994330.278046347201 27869999.999982342124 262864330.278025001287 1 60414.036730577 2024-04-14T00:52:53.521828+00:00 19994330.278147704899 27869999.999982852489 262864330.278126865625 1 60414.036742128 2024-04-14T00:52:54.519830+00:00 19994330.278212208301 27869999.999963834882 262864330.278172343969 1 60414.036753700 2024-04-14T00:52:55.519684+00:00 19994330.278048351407 27869999.999987959862 262864330.278032600880 1 60414.036765298 2024-04-14T00:52:56.521775+00:00 19994330.277870383114 27870000.000018045306 262864330.277884751558 1 60414.036776858 2024-04-14T00:52:57.520535+00:00 19994330.278126034886 27870000.000008631498 262864330.278130978346 1 60414.036788440 2024-04-14T00:52:58.521227+00:00 19994330.278363499790 27870000.000019028783 262864330.278378814459 1 60414.036800012 2024-04-14T00:52:59.521019+00:00 19994330.278004787862 27870000.000043384731 262864330.278044492006 1 60414.036811654 2024-04-14T00:53:00.526896+00:00 19994330.278094347566 27869999.999982789159 262864330.278073430061 1 60414.036823191 2024-04-14T00:53:01.523701+00:00 19994330.278243832290 27870000.000015512109 262864330.278255641460 1 60414.036834795 2024-04-14T00:53:02.526283+00:00 19994330.278027195483 27869999.999989531934 262864330.278013050556 1 60414.036846314 2024-04-14T00:53:03.521520+00:00 19994330.277803137898 27869999.999987509102 262864330.277786970139 1 60414.036857948 2024-04-14T00:53:04.526687+00:00 19994330.278212212026 27869999.999981720001 262864330.278190255165 1 60414.036869497 2024-04-14T00:53:05.524557+00:00 19994330.278130378574 27869999.999972965568 262864330.278099656105 1 60414.036881126 2024-04-14T00:53:06.529253+00:00 19994330.278129477054 27869999.999981615692 262864330.278107404709 1 60414.036892649 2024-04-14T00:53:07.524834+00:00 19994330.278136413544 27870000.000000614673 262864330.278133332729 1 60414.036904209 2024-04-14T00:53:08.523654+00:00 19994330.278102375567 27870000.000010695308 262864330.278109371662 1 60414.036915755 2024-04-14T00:53:09.521254+00:00 19994330.278169292957 27869999.999983195215 262864330.278148800135 1 60414.036927410 2024-04-14T00:53:10.528241+00:00 19994330.278017174453 27869999.999973297119 262864330.277986764908 1 60414.036938915 2024-04-14T00:53:11.522209+00:00 19994330.278079174459 27870000.000025790185 262864330.278101265430 1 60414.036950461 2024-04-14T00:53:12.519843+00:00 19994330.278142705560 27869999.999996371567 262864330.278135359287 1 60414.036962074 2024-04-14T00:53:13.523209+00:00 19994330.277933366597 27870000.000014588237 262864330.277944266796 1 60414.036973616 2024-04-14T00:53:14.520387+00:00 19994330.278078313917 27870000.000002607703 262864330.278077244759 1 60414.036985192 2024-04-14T00:53:15.520553+00:00 19994330.277918763459 27869999.999988391995 262864330.277903437614 1 60414.036996841 2024-04-14T00:53:16.527104+00:00 19994330.278285834938 27870000.000018514693 262864330.278300642967 1 60414.037008354 2024-04-14T00:53:17.521739+00:00 19994330.278150051832 27869999.999955903739 262864330.278102248907 1 60414.037019940 2024-04-14T00:53:18.522793+00:00 19994330.278110105544 27870000.000041384250 262864330.278147816658 1 60414.037031488 2024-04-14T00:53:19.520626+00:00 19994330.277778618038 27870000.000027749687 262864330.277802675962 1 60414.037043119 2024-04-14T00:53:20.525471+00:00 19994330.278350859880 27870000.000029101968 262864330.278376251459 1 60414.037054649 2024-04-14T00:53:21.521651+00:00 19994330.277934804559 27869999.999982241541 262864330.277913331985 1 60414.037066243 2024-04-14T00:53:22.523382+00:00 19994330.278103314340 27870000.000017486513 262864330.278117120266 1 60414.037077809 2024-04-14T00:53:23.522661+00:00 19994330.278092190623 27870000.000022448599 262864330.278110921383 1 60414.037089361 2024-04-14T00:53:24.520807+00:00 19994330.278065692633 27870000.000003263354 262864330.278065264225 1 60414.037100915 2024-04-14T00:53:25.519041+00:00 19994330.277817264199 27870000.000005371869 262864330.277818918228 1 60414.037112521 2024-04-14T00:53:26.521861+00:00 19994330.278079621494 27869999.999949451536 262864330.278025388718 1 60414.037124091 2024-04-14T00:53:27.521481+00:00 19994330.277918823063 27870000.000011943281 262864330.277927070856 1 60414.037135685 2024-04-14T00:53:28.523213+00:00 19994330.278216421604 27869999.999995928258 262864330.278208643198 1 60414.037147454 2024-04-14T00:53:29.539977+00:00 19994330.278032530099 27870000.000032059848 262864330.278060913086 1 60414.037158915 2024-04-14T00:53:30.530244+00:00 19994330.278389725834 27870000.000012047589 262864330.278398066759 1 60414.037170557 2024-04-14T00:53:31.536150+00:00 19994330.277798451483 27870000.000018276274 262864330.277813017368 1 60414.037181963 2024-04-14T00:53:32.521606+00:00 19994330.277999360114 27870000.000014428049 262864330.278010100126 1 60414.037193659 2024-04-14T00:53:33.532141+00:00 19994330.278090629727 27869999.999983217567 262864330.278070151806 1 60414.037205124 2024-04-14T00:53:34.522711+00:00 19994330.278110608459 27870000.000040195882 262864330.278147101402 1 60414.037216740 2024-04-14T00:53:35.526310+00:00 19994330.278104227036 27870000.000039804727 262864330.278140336275 1 60414.037228373 2024-04-14T00:53:36.531432+00:00 19994330.278142794967 27869999.999987151474 262864330.278126239777 1 60414.037239967 2024-04-14T00:53:37.533145+00:00 19994330.278083261102 27869999.999983306974 262864330.278062880039 1 60414.037251417 2024-04-14T00:53:38.522388+00:00 19994330.278386585414 27869999.999955963343 262864330.278338849545 1 60414.037263090 2024-04-14T00:53:39.530951+00:00 19994330.277779374272 27870000.000018320978 262864330.277794003487 1 60414.037274599 2024-04-14T00:53:40.525363+00:00 19994330.277974318713 27869999.999921347946 262864330.277891963720 1 60414.037286191 2024-04-14T00:53:41.526891+00:00 19994330.278405245394 27869999.999989748001 262864330.278391301632 1 60414.037297710 2024-04-14T00:53:42.522115+00:00 19994330.277918826789 27869999.999983396381 262864330.277898520231 1 60414.037309384 2024-04-14T00:53:43.530784+00:00 19994330.277998518199 27870000.000020485371 262864330.278015285730 1 60414.037321064 2024-04-14T00:53:44.539885+00:00 19994330.278191834688 27870000.000028669834 262864330.278216809034 1 60414.037332492 2024-04-14T00:53:45.527356+00:00 19994330.277925796807 27870000.000031918287 262864330.277954012156 1 60414.037344031 2024-04-14T00:53:46.524257+00:00 19994330.278113085777 27869999.999986767769 262864330.278096169233 1 60414.037355748 2024-04-14T00:53:47.536623+00:00 19994330.278137329966 27870000.000003084540 262864330.278136730194 1 60414.037367295 2024-04-14T00:53:48.534341+00:00 19994330.278174713254 27869999.999980531633 262864330.278151571751 1 60414.037378952 2024-04-14T00:53:49.541422+00:00 19994330.277862649411 27869999.999976310879 262864330.277835249901 1 60414.037390415 2024-04-14T00:53:50.531837+00:00 19994330.278012380004 27870000.000004012138 262864330.278012692928 1 60414.037402112 2024-04-14T00:53:51.542434+00:00 19994330.278283324093 27870000.000024698675 262864330.278304338455 1 60414.037413477 2024-04-14T00:53:52.524367+00:00 19994330.278100747615 27869999.999984908849 262864330.278081983328 1 60414.037425103 2024-04-14T00:53:53.528850+00:00 19994330.277964692563 27869999.999946784228 262864330.277907758951 1 60414.037436698 2024-04-14T00:53:54.530679+00:00 19994330.278115093708 27870000.000013142824 262864330.278124541044 1 60414.037448384 2024-04-14T00:53:55.540377+00:00 19994330.277945786715 27869999.999981727451 262864330.277923822403 1 60414.037459769 2024-04-14T00:53:56.524016+00:00 19994330.278120253235 27870000.000011507422 262864330.278128057718 1 60414.037471332 2024-04-14T00:53:57.523071+00:00 19994330.278109334409 27870000.000014863908 262864330.278120517731 1 60414.037483143 2024-04-14T00:53:58.543516+00:00 19994330.278132226318 27869999.999971672893 262864330.278100222349 1 60414.037494806 2024-04-14T00:53:59.551240+00:00 19994330.278087168932 27869999.999953627586 262864330.278037101030 1 60414.037506116 2024-04-14T00:54:00.528440+00:00 19994330.278191342950 27869999.999991260469 262864330.278178930283 1 60414.037517861 2024-04-14T00:54:01.543234+00:00 19994330.277848742902 27870000.000012494624 262864330.277857542038 1 60414.037529260 2024-04-14T00:54:02.528070+00:00 19994330.278158724308 27870000.000006306916 262864330.278161346912 1 60414.037540854 2024-04-14T00:54:03.529818+00:00 19994330.277965899557 27870000.000020600855 262864330.277982801199 1 60414.037552483 2024-04-14T00:54:04.534554+00:00 19994330.278071671724 27869999.999985594302 262864330.278053581715 1 60414.037564101 2024-04-14T00:54:05.538348+00:00 19994330.278058800846 27870000.000031422824 262864330.278086513281 1 60414.037575634 2024-04-14T00:54:06.534763+00:00 19994330.278277415782 27870000.000017948449 262864330.278291672468 1 60414.037587109 2024-04-14T00:54:07.526272+00:00 19994330.278018601239 27869999.999979052693 262864330.277993947268 1 60414.037598670 2024-04-14T00:54:08.525052+00:00 19994330.277961518615 27869999.999980945140 262864330.277938783169 1 60414.037610333 2024-04-14T00:54:09.532769+00:00 19994330.278199877590 27870000.000003691763 262864330.278199881315 1 60414.037621824 2024-04-14T00:54:10.525545+00:00 19994330.278205778450 27869999.999999981374 262864330.278202056885 1 60414.037633508 2024-04-14T00:54:11.535103+00:00 19994330.278228286654 27870000.000000216067 262864330.278224796057 1 60414.037644969 2024-04-14T00:54:12.525346+00:00 19994330.278199877590 27870000.000006962568 262864330.278203159571 1 60414.037656636 2024-04-14T00:54:13.533336+00:00 19994330.277972348034 27870000.000040426850 262864330.278009057045 1 60414.037668133 2024-04-14T00:54:14.526722+00:00 19994330.277976576239 27870000.000038661063 262864330.278011530638 1 60414.037679705 2024-04-14T00:54:15.526478+00:00 19994330.278263755143 27869999.999992474914 262864330.278252542019 1 60414.037691210 2024-04-14T00:54:16.520554+00:00 19994330.278101459146 27870000.000068828464 262864330.278166592121 1 60414.037702848 2024-04-14T00:54:17.526066+00:00 19994330.278157517314 27869999.999995846301 262864330.278149664402 1 60414.037714391 2024-04-14T00:54:18.523360+00:00 19994330.278278756887 27870000.000027980655 262864330.278303056955 1 60414.037726850 2024-04-14T00:54:19.599838+00:00 19994330.277990199625 27869999.999975323677 262864330.277961820364 1 60414.037737575 2024-04-14T00:54:20.526502+00:00 19994330.277993094176 27869999.999952491373 262864330.277941882610 1 60414.037749132 2024-04-14T00:54:21.525018+00:00 19994330.278291147202 27869999.999990981072 262864330.278278410435 1 60414.037760685 2024-04-14T00:54:22.523164+00:00 19994330.278039380908 27869999.999965932220 262864330.278001606464 1 60414.037772432 2024-04-14T00:54:23.538153+00:00 19994330.277997538447 27870000.000011313707 262864330.278005182743 1 60414.037783851 2024-04-14T00:54:24.524756+00:00 19994330.278229162097 27870000.000041969121 262864330.278267443180 1 60414.037795415 2024-04-14T00:54:25.523855+00:00 19994330.278050851077 27870000.000000894070 262864330.278048038483 1 60414.037806984 2024-04-14T00:54:26.523443+00:00 19994330.278130300343 27870000.000026896596 262864330.278153479099 1 60414.037818546 2024-04-14T00:54:27.522396+00:00 19994330.277941837907 27870000.000035375357 262864330.277973532677 1 60414.037830184 2024-04-14T00:54:28.527887+00:00 19994330.277966964990 27869999.999969583005 262864330.277932852507 1 60414.037841682 2024-04-14T00:54:29.521372+00:00 19994330.278231725097 27870000.000008609146 262864330.278236627579 1 60414.037853273 2024-04-14T00:54:30.522772+00:00 19994330.277930166572 27870000.000031728297 262864330.277958214283 1 60414.037864909 2024-04-14T00:54:31.528128+00:00 19994330.278075024486 27870000.000005703419 262864330.278077006340 1 60414.037876418 2024-04-14T00:54:32.522528+00:00 19994330.278234895319 27869999.999944582582 262864330.278175771236 1 60414.037887993 2024-04-14T00:54:33.522636+00:00 19994330.277924884111 27870000.000010881573 262864330.277932077646 1 60414.037899635 2024-04-14T00:54:34.528463+00:00 19994330.277975283563 27869999.999958425760 262864330.277930021286 1 60414.037911213 2024-04-14T00:54:35.528797+00:00 19994330.277989480644 27869999.999995715916 262864330.277981489897 1 60414.037922765 2024-04-14T00:54:36.526891+00:00 19994330.277997802943 27869999.999958995730 262864330.277953088284 1 60414.037934293 2024-04-14T00:54:37.522916+00:00 19994330.278115268797 27869999.999992914498 262864330.278104484081 1 60414.037945842 2024-04-14T00:54:38.520765+00:00 19994330.277976740152 27870000.000004585832 262864330.277977645397 1 60414.037957442 2024-04-14T00:54:39.523043+00:00 19994330.278252333403 27870000.000022906810 262864330.278271555901 1 60414.037969073 2024-04-14T00:54:40.527908+00:00 19994330.278229638934 27869999.999969057739 262864330.278195023537 1 60414.037980593 2024-04-14T00:54:41.523264+00:00 19994330.278120495379 27869999.999996416271 262864330.278113216162 1 60414.037992196 2024-04-14T00:54:42.525716+00:00 19994330.278060864657 27869999.999945435673 262864330.278002589941 1 60414.038003736 2024-04-14T00:54:43.522820+00:00 19994330.277984034270 27870000.000007145107 262864330.277987480164 1 60414.038015371 2024-04-14T00:54:44.528059+00:00 19994330.278049986809 27869999.999957956374 262864330.278004229069 1 60414.038026900 2024-04-14T00:54:45.524142+00:00 19994330.278169993311 27869999.999995462596 262864330.278161764145 1 60414.038038617 2024-04-14T00:54:46.536489+00:00 19994330.277979973704 27870000.000013165176 262864330.277989447117 1 60414.038050080 2024-04-14T00:54:47.526924+00:00 19994330.278024554253 27870000.000027123839 262864330.278047978878 1 60414.038061633 2024-04-14T00:54:48.525127+00:00 19994330.278145741671 27869999.999980479479 262864330.278122514486 1 60414.038073174 2024-04-14T00:54:49.522238+00:00 19994330.278082381934 27869999.999994192272 262864330.278072863817 1 60414.038084814 2024-04-14T00:54:50.527962+00:00 19994330.277989022434 27870000.000037234277 262864330.278022557497 1 60414.038096327 2024-04-14T00:54:51.522689+00:00 19994330.278303336352 27869999.999968856573 262864330.278268486261 1 60414.038107894 2024-04-14T00:54:52.522088+00:00 19994330.277816280723 27869999.999955538660 262864330.277768135071 1 60414.038119496 2024-04-14T00:54:53.524455+00:00 19994330.278100904077 27870000.000026036054 262864330.278123259544 1 60414.038131034 2024-04-14T00:54:54.521283+00:00 19994330.277952227741 27869999.999998301268 262864330.277946829796 1 60414.038142603 2024-04-14T00:54:55.520908+00:00 19994330.278071835637 27869999.999931734055 262864330.277999877930 1 60414.038154200 2024-04-14T00:54:56.522863+00:00 19994330.277892984450 27869999.999993689358 262864330.277882963419 1 60414.038165788 2024-04-14T00:54:57.524113+00:00 19994330.278206795454 27870000.000021573156 262864330.278224676847 1 60414.038177326 2024-04-14T00:54:58.521016+00:00 19994330.278202868998 27870000.000015296042 262864330.278214454651 1 60414.038188925 2024-04-14T00:54:59.523161+00:00 19994330.277940001339 27869999.999982327223 262864330.277918636799 1 60414.038200475 2024-04-14T00:55:00.521054+00:00 19994330.278223779052 27870000.000009939075 262864330.278230041265 1 60414.038212185 2024-04-14T00:55:01.532806+00:00 19994330.277907408774 27870000.000023063272 262864330.277926772833 1 60414.038223705 2024-04-14T00:55:02.528140+00:00 19994330.278258729726 27870000.000010512769 262864330.278265565634 1 60414.038235347 2024-04-14T00:55:03.533979+00:00 19994330.278131563216 27870000.000002887100 262864330.278130769730 1 60414.038246934 2024-04-14T00:55:04.535137+00:00 19994330.278126053512 27869999.999974027276 262864330.278096377850 1 60414.038258526 2024-04-14T00:55:05.536670+00:00 19994330.278062358499 27870000.000004407018 262864330.278063058853 1 60414.038270042 2024-04-14T00:55:06.531642+00:00 19994330.278092127293 27869999.999993264675 262864330.278081685305 1 60414.038281715 2024-04-14T00:55:07.540121+00:00 19994330.278166748583 27869999.999973896891 262864330.278136938810 1 60414.038293180 2024-04-14T00:55:08.530735+00:00 19994330.278038576245 27870000.000018306077 262864330.278053164482 1 60414.038304708 2024-04-14T00:55:09.526794+00:00 19994330.278002314270 27870000.000036217272 262864330.278034836054 1 60414.038316229 2024-04-14T00:55:10.522181+00:00 19994330.278143294156 27870000.000018279999 262864330.278157860041 1 60414.038327865 2024-04-14T00:55:11.527557+00:00 19994330.277916852385 27870000.000011309981 262864330.277924478054 1 60414.038339481 2024-04-14T00:55:12.531163+00:00 19994330.278133645654 27869999.999998793006 262864330.278128743172 1 60414.038351072 2024-04-14T00:55:13.532615+00:00 19994330.278104469180 27870000.000000320375 262864330.278101086617 1 60414.038362559 2024-04-14T00:55:14.525075+00:00 19994330.278102062643 27869999.999983001500 262864330.278081387281 1 60414.038374113 2024-04-14T00:55:15.523366+00:00 19994330.277932491153 27869999.999965745956 262864330.277894556522 1 60414.038385636 2024-04-14T00:55:16.518965+00:00 19994330.277986094356 27870000.000000961125 262864330.277983367443 1 60414.038397231 2024-04-14T00:55:17.520794+00:00 19994330.278016459197 27869999.999984193593 262864330.277996957302 1 60414.038408821 2024-04-14T00:55:18.522125+00:00 19994330.278046295047 27870000.000014547259 262864330.278057157993 1 60414.038420440 2024-04-14T00:55:19.526037+00:00 19994330.278007373214 27869999.999981131405 262864330.277984797955 1 60414.038432080 2024-04-14T00:55:20.531762+00:00 19994330.278084039688 27870000.000061318278 262864330.278141677380 1 60414.038443533 2024-04-14T00:55:21.521259+00:00 19994330.278101436794 27869999.999981515110 262864330.278079271317 1 60414.038455134 2024-04-14T00:55:22.523568+00:00 19994330.277942936867 27869999.999986365438 262864330.277925580740 1 60414.038466690 2024-04-14T00:55:23.522015+00:00 19994330.278131309897 27870000.000033721328 262864330.278161346912 1 60414.038478309 2024-04-14T00:55:24.525931+00:00 19994330.277969971299 27869999.999997332692 262864330.277963578701 1 60414.038489876 2024-04-14T00:55:25.525314+00:00 19994330.277882613242 27870000.000027909875 262864330.277906805277 1 60414.038501485 2024-04-14T00:55:26.528345+00:00 19994330.278325341642 27869999.999953858554 262864330.278275519609 1 60414.038513023 2024-04-14T00:55:27.525174+00:00 19994330.277969811112 27869999.999992612749 262864330.277958720922 1 60414.038524557 2024-04-14T00:55:28.521720+00:00 19994330.278205733746 27869999.999996058643 262864330.278198093176 1 60414.038536159 2024-04-14T00:55:29.524133+00:00 19994330.277881048620 27869999.999975286424 262864330.277852654457 1 60414.038547783 2024-04-14T00:55:30.528487+00:00 19994330.278123915195 27870000.000047050416 262864330.278167277575 1 60414.038559274 2024-04-14T00:55:31.521282+00:00 19994330.278159148991 27870000.000003274530 262864330.278158724308 1 60414.038570847 2024-04-14T00:55:32.521208+00:00 19994330.278003603220 27870000.000046391040 262864330.278046309948 1 60414.038582465 2024-04-14T00:55:33.524970+00:00 19994330.278184443712 27870000.000038962811 262864330.278219699860 1 60414.038593980 2024-04-14T00:55:34.519891+00:00 19994330.278106119484 27869999.999991182238 262864330.278093606234 1 60414.038605592 2024-04-14T00:55:35.523175+00:00 19994330.278118219227 27870000.000022612512 262864330.278137147427 1 60414.038617136 2024-04-14T00:55:36.520572+00:00 19994330.278158396482 27869999.999942310154 262864330.278097003698 1 60414.038628715 2024-04-14T00:55:37.520948+00:00 19994330.277937289327 27870000.000009100884 262864330.277942687273 1 60414.038640380 2024-04-14T00:55:38.528874+00:00 19994330.278027042747 27869999.999997548759 262864330.278020918369 1 60414.038651876 2024-04-14T00:55:39.522067+00:00 19994330.278096336871 27869999.999997239560 262864330.278089880943 1 60414.038663434 2024-04-14T00:55:40.520732+00:00 19994330.278071820736 27870000.000001311302 262864330.278069436550 1 60414.038675046 2024-04-14T00:55:41.523986+00:00 19994330.278084643185 27870000.000003509223 262864330.278084456921 1 60414.038686598 2024-04-14T00:55:42.522030+00:00 19994330.277957305312 27869999.999986477196 262864330.277940094471 1 60414.038698217 2024-04-14T00:55:43.525992+00:00 19994330.278044812381 27870000.000020470470 262864330.278061598539 1 60414.038709788 2024-04-14T00:55:44.525662+00:00 19994330.278107721359 27870000.000033713877 262864330.278137743473 1 60414.038721288 2024-04-14T00:55:45.519297+00:00 19994330.277943558991 27870000.000012453645 262864330.277952313423 1 60414.038733065 2024-04-14T00:55:46.536823+00:00 19994330.278124172240 27869999.999983068556 262864330.278103560209 1 60414.038744598 2024-04-14T00:55:47.533219+00:00 19994330.278096634895 27870000.000023834407 262864330.278116792440 1 60414.038756140 2024-04-14T00:55:48.530462+00:00 19994330.278014205396 27869999.999983970076 262864330.277994483709 1 60414.038767825 2024-04-14T00:55:49.540064+00:00 19994330.277958199382 27869999.999953966588 262864330.277908444405 1 60414.038779458 2024-04-14T00:55:50.545120+00:00 19994330.278085887432 27870000.000015314668 262864330.278097510338 1 60414.038790824 2024-04-14T00:55:51.527223+00:00 19994330.277924738824 27869999.999995805323 262864330.277916848660 1 60414.038802416 2024-04-14T00:55:52.528752+00:00 19994330.278342675418 27870000.000055611134 262864330.278394579887 1 60414.038814104 2024-04-14T00:55:53.538554+00:00 19994330.277887485921 27869999.999995604157 262864330.277879387140 1 60414.038825552 2024-04-14T00:55:54.527712+00:00 19994330.278316102922 27870000.000049203634 262864330.278361618519 1 60414.038837147 2024-04-14T00:55:55.529526+00:00 19994330.278095629066 27869999.999987628311 262864330.278079569340 1 60414.038848990 2024-04-14T00:55:56.552744+00:00 19994330.277997419238 27869999.999993141741 262864330.277986884117 1 60414.038860238 2024-04-14T00:55:57.524531+00:00 19994330.277997724712 27870000.000013560057 262864330.278007596731 1 60414.038871984 2024-04-14T00:55:58.539430+00:00 19994330.277908753604 27869999.999959416687 262864330.277864456177 1 60414.038883503 2024-04-14T00:55:59.534650+00:00 19994330.278137568384 27869999.999990489334 262864330.278124362230 1 60414.038895061 2024-04-14T00:56:00.533259+00:00 19994330.278245169669 27869999.999941010028 262864330.278182506561 1 60414.038906574 2024-04-14T00:56:01.528018+00:00 19994330.278124313802 27869999.999964293092 262864330.278084903955 1 60414.038918187 2024-04-14T00:56:02.531336+00:00 19994330.278262108564 27870000.000012356788 262864330.278270781040 1 60414.038929721 2024-04-14T00:56:03.527929+00:00 19994330.277981225401 27870000.000016912818 262864330.277994453907 1 60414.038941297 2024-04-14T00:56:04.528084+00:00 19994330.278049144894 27870000.000003375113 262864330.278048813343 1 60414.038952862 2024-04-14T00:56:05.527320+00:00 19994330.277902811766 27869999.999996110797 262864330.277895241976 1 60414.038964401 2024-04-14T00:56:06.524226+00:00 19994330.278161525726 27870000.000015951693 262864330.278173774481 1 60414.038976001 2024-04-14T00:56:07.526485+00:00 19994330.278121456504 27869999.999972991645 262864330.278090775013 1 60414.038987603 2024-04-14T00:56:08.528890+00:00 19994330.277950823307 27870000.000005133450 262864330.277952253819 1 60414.038999265 2024-04-14T00:56:09.536448+00:00 19994330.278080705553 27869999.999972388148 262864330.278049409389 1 60414.039010748 2024-04-14T00:56:10.528660+00:00 19994330.277835037559 27869999.999975118786 262864330.277806460857 1 60414.039022292 2024-04-14T00:56:11.526001+00:00 19994330.278129648417 27869999.999989535660 262864330.278115481138 1 60414.039033873 2024-04-14T00:56:12.526628+00:00 19994330.277993481606 27870000.000017460436 262864330.278007239103 1 60414.039045444 2024-04-14T00:56:13.526357+00:00 19994330.278065592051 27869999.999970823526 262864330.278032720089 1 60414.039057072 2024-04-14T00:56:14.530996+00:00 19994330.278108622879 27870000.000009197742 262864330.278114140034 1 60414.039068637 2024-04-14T00:56:15.530263+00:00 19994330.278020720929 27870000.000020533800 262864330.278037548065 1 60414.039080477 2024-04-14T00:56:16.553236+00:00 19994330.278134707361 27870000.000001780689 262864330.278132796288 1 60414.039091758 2024-04-14T00:56:17.527896+00:00 19994330.277968700975 27870000.000005211681 262864330.277970224619 1 60414.039103278 2024-04-14T00:56:18.523228+00:00 19994330.278289400041 27870000.000024989247 262864330.278310686350 1 60414.039114837 2024-04-14T00:56:19.521932+00:00 19994330.278223641217 27870000.000010751188 262864330.278230696917 1 60414.039126469 2024-04-14T00:56:20.526897+00:00 19994330.278076741844 27869999.999968621880 262864330.278041660786 1 60414.039137997 2024-04-14T00:56:21.522963+00:00 19994330.278051238507 27869999.999993938953 262864330.278041481972 1 60414.039149563 2024-04-14T00:56:22.522205+00:00 19994330.278207037598 27869999.999974943697 262864330.278178274632 1 60414.039162219 2024-04-14T00:56:23.615739+00:00 19994330.277998540550 27870000.000035870820 262864330.278030723333 1 60414.039172756 2024-04-14T00:56:24.526117+00:00 19994330.278040647507 27870000.000040739775 262864330.278077691793 1 60414.039184408 2024-04-14T00:56:25.532848+00:00 19994330.278201173991 27870000.000031862408 262864330.278229326010 1 60414.039195882 2024-04-14T00:56:26.524224+00:00 19994330.278109055012 27870000.000037681311 262864330.278143018484 1 60414.039207494 2024-04-14T00:56:27.527486+00:00 19994330.278124950826 27869999.999996982515 262864330.278118252754 1 60414.039218988 2024-04-14T00:56:28.520602+00:00 19994330.278154719621 27869999.999994918704 262864330.278145968914 1 60414.039230648 2024-04-14T00:56:29.527980+00:00 19994330.277941334993 27870000.000030264258 262864330.277967929840 1 60414.039242157 2024-04-14T00:56:30.522394+00:00 19994330.278238553554 27869999.999981340021 262864330.278216212988 1 60414.039253781 2024-04-14T00:56:31.526686+00:00 19994330.278052650392 27869999.999958787113 262864330.278007745743 1 60414.039265322 2024-04-14T00:56:32.523821+00:00 19994330.277998074889 27870000.000007476658 262864330.278001844883 1 60414.039276869 2024-04-14T00:56:33.521480+00:00 19994330.278241667897 27869999.999970775098 262864330.278208732605 1 60414.039288455 2024-04-14T00:56:34.522466+00:00 19994330.277956400067 27870000.000010184944 262864330.277962893248 1 60414.039300014 2024-04-14T00:56:35.521238+00:00 19994330.278183776885 27870000.000019617379 262864330.278199702501 1 60414.039311574 2024-04-14T00:56:36.519997+00:00 19994330.278020303696 27870000.000019576401 262864330.278036177158 1 60414.039323203 2024-04-14T00:56:37.524763+00:00 19994330.278126992285 27869999.999987214804 262864330.278110504150 1 60414.039334786 2024-04-14T00:56:38.525475+00:00 19994330.278065059334 27870000.000004738569 262864330.278066098690 1 60414.039346336 2024-04-14T00:56:39.523448+00:00 19994330.278024822474 27870000.000018253922 262864330.278039366007 1 60414.039358128 2024-04-14T00:56:40.542225+00:00 19994330.278222817928 27869999.999980218709 262864330.278199344873 1 60414.039369626 2024-04-14T00:56:41.535667+00:00 19994330.277900490910 27870000.000005900860 262864330.277902692556 1 60414.039381091 2024-04-14T00:56:42.526292+00:00 19994330.277936048806 27869999.999975699931 262864330.277908056974 1 60414.039392804 2024-04-14T00:56:43.538275+00:00 19994330.278058920056 27870000.000013355166 262864330.278068572283 1 60414.039404226 2024-04-14T00:56:44.525112+00:00 19994330.278209850192 27869999.999991547316 262864330.278197705746 1 60414.039415750 2024-04-14T00:56:45.520811+00:00 19994330.278085436672 27869999.999997727573 262864330.278079479933 1 60414.039427350 2024-04-14T00:56:46.523044+00:00 19994330.278155319393 27870000.000046953559 262864330.278198599815 1 60414.039438962 2024-04-14T00:56:47.526335+00:00 19994330.278031542897 27870000.000025939196 262864330.278053760529 1 60414.039450579 2024-04-14T00:56:48.530065+00:00 19994330.278010901064 27869999.999986119568 262864330.277993321419 1 60414.039462091 2024-04-14T00:56:49.524707+00:00 19994330.278109382838 27870000.000022545457 262864330.278128206730 1 60414.039473648 2024-04-14T00:56:50.523225+00:00 19994330.278093680739 27869999.999992471188 262864330.278082430363 1 60414.039485207 2024-04-14T00:56:51.521902+00:00 19994330.278025846928 27870000.000040493906 262864330.278062641621 1 60414.039496900 2024-04-14T00:56:52.532102+00:00 19994330.278089873493 27869999.999979246408 262864330.278065443039 1 60414.039508442 2024-04-14T00:56:53.529370+00:00 19994330.278061393648 27870000.000009674579 262864330.278067380190 1 60414.039520004 2024-04-14T00:56:54.528364+00:00 19994330.277992628515 27870000.000018522143 262864330.278007477522 1 60414.039531521 2024-04-14T00:56:55.523411+00:00 19994330.278052400798 27870000.000019602478 262864330.278068304062 1 60414.039543186 2024-04-14T00:56:56.531245+00:00 19994330.278038196266 27869999.999976277351 262864330.278010785580 1 60414.039554649 2024-04-14T00:56:57.521670+00:00 19994330.278196070343 27870000.000003244728 262864330.278195619583 1 60414.039566300 2024-04-14T00:56:58.528296+00:00 19994330.278281990439 27869999.999979741871 262864330.278258025646 1 60414.039577860 2024-04-14T00:56:59.527143+00:00 19994330.277996353805 27870000.000049673021 262864330.278042346239 1 60414.039589488 2024-04-14T00:57:00.531772+00:00 19994330.278050128371 27870000.000054214150 262864330.278100639582 1 60414.039601396 2024-04-14T00:57:01.560596+00:00 19994330.278336450458 27870000.000002250075 262864330.278335034847 1 60414.039612524 2024-04-14T00:57:02.522113+00:00 19994330.278037268668 27870000.000011287630 262864330.278044879436 1 60414.039624178 2024-04-14T00:57:03.528974+00:00 19994330.278060510755 27869999.999981947243 262864330.278038740158 1 60414.039635726 2024-04-14T00:57:04.526709+00:00 19994330.277859020978 27869999.999957352877 262864330.277812689543 1 60414.039647235 2024-04-14T00:57:05.521114+00:00 19994330.278386380523 27870000.000026069582 262864330.278408765793 1 60414.039658811 2024-04-14T00:57:06.521318+00:00 19994330.278051547706 27869999.999963376671 262864330.278011232615 1 60414.039670390 2024-04-14T00:57:07.521696+00:00 19994330.278184577823 27869999.999942023307 262864330.278122901917 1 60414.039681945 2024-04-14T00:57:08.520045+00:00 19994330.277959886938 27870000.000016409904 262864330.277972608805 1 60414.039693613 2024-04-14T00:57:09.528124+00:00 19994330.278094988316 27870000.000022452325 262864330.278113722801 1 60414.039705187 2024-04-14T00:57:10.528149+00:00 19994330.278059087694 27869999.999975394458 262864330.278030782938 1 60414.039716763 2024-04-14T00:57:11.528309+00:00 19994330.278181020170 27870000.000005569309 262864330.278182893991 1 60414.039728316 2024-04-14T00:57:12.526528+00:00 19994330.278064839542 27870000.000014029443 262864330.278075188398 1 60414.039739857 2024-04-14T00:57:13.523637+00:00 19994330.278061870486 27869999.999991785735 262864330.278049945831 1 60414.039751406 2024-04-14T00:57:14.521453+00:00 19994330.278026059270 27870000.000049643219 262864330.278071999550 1 60414.039762973 2024-04-14T00:57:15.520904+00:00 19994330.278166156262 27870000.000004060566 262864330.278166502714 1 60414.039774609 2024-04-14T00:57:16.526188+00:00 19994330.278071336448 27870000.000015985221 262864330.278083622456 1 60414.039786189 2024-04-14T00:57:17.526720+00:00 19994330.277952007949 27870000.000000502914 262864330.277948826551 1 60414.039797720 2024-04-14T00:57:18.522981+00:00 19994330.278215128928 27870000.000027459115 262864330.278238892555 1 60414.039809368 2024-04-14T00:57:19.529392+00:00 19994330.277910578996 27869999.999968569726 262864330.277875453234 1 60414.039820856 2024-04-14T00:57:20.521973+00:00 19994330.278289936483 27869999.999982841313 262864330.278269082308 1 60414.039832450 2024-04-14T00:57:21.523700+00:00 19994330.278097718954 27869999.999986954033 262864330.278080970049 1 60414.039844028 2024-04-14T00:57:22.524003+00:00 19994330.278126262128 27869999.999985028058 262864330.278107613325 1 60414.039855593 2024-04-14T00:57:23.523219+00:00 19994330.278252113611 27869999.999996751547 262864330.278245180845 1 60414.039867132 2024-04-14T00:57:24.520222+00:00 19994330.278059270233 27870000.000006664544 262864330.278062254190 1 60414.039878738 2024-04-14T00:57:25.522982+00:00 19994330.278027523309 27869999.999989807606 262864330.278013646603 1 60414.039890283 2024-04-14T00:57:26.520470+00:00 19994330.278194792569 27870000.000015191734 262864330.278206288815 1 60414.039901858 2024-04-14T00:57:27.520540+00:00 19994330.278038095683 27870000.000033490360 262864330.278067886829 1 60414.039913434 2024-04-14T00:57:28.520708+00:00 19994330.277917806059 27869999.999962449074 262864330.277876555920 1 60414.039925078 2024-04-14T00:57:29.526732+00:00 19994330.278121564537 27869999.999994762242 262864330.278112620115 1 60414.039936572 2024-04-14T00:57:30.519860+00:00 19994330.277987912297 27869999.999995727092 262864330.277979969978 1 60414.039948159 2024-04-14T00:57:31.520953+00:00 19994330.277938377112 27870000.000030297786 262864330.277964979410 1 60414.039959770 2024-04-14T00:57:32.524138+00:00 19994330.278171371669 27869999.999966505915 262864330.278134167194 1 60414.039971316 2024-04-14T00:57:33.521708+00:00 19994330.278088618070 27870000.000024169683 262864330.278109103441 1 60414.039982894 2024-04-14T00:57:34.522078+00:00 19994330.278081350029 27870000.000017307699 262864330.278094977140 1 60414.039994498 2024-04-14T00:57:35.524590+00:00 19994330.278030581772 27869999.999977845699 262864330.278004735708 1 60414.040006055 2024-04-14T00:57:36.523180+00:00 19994330.278136793524 27869999.999992646277 262864330.278125733137 1 60414.040017618 2024-04-14T00:57:37.522213+00:00 19994330.277994871140 27869999.999970342964 262864330.277961522341 1 60414.040029216 2024-04-14T00:57:38.524237+00:00 19994330.278204277158 27870000.000018119812 262864330.278218686581 1 60414.040040797 2024-04-14T00:57:39.524807+00:00 19994330.278190560639 27869999.999984331429 262864330.278171181679 1 60414.040052479 2024-04-14T00:57:40.534210+00:00 19994330.278093319386 27870000.000024046749 262864330.278113663197 1 60414.040063976 2024-04-14T00:57:41.527542+00:00 19994330.278084401041 27870000.000048775226 262864330.278129488230 1 60414.040075476 2024-04-14T00:57:42.521117+00:00 19994330.278142604977 27870000.000010386109 262864330.278149276972 1 60414.040087386 2024-04-14T00:57:43.550163+00:00 19994330.278083037585 27870000.000010456890 262864330.278089791536 1 60414.040098655 2024-04-14T00:57:44.523766+00:00 19994330.278091371059 27869999.999949835241 262864330.278037518263 1 60414.040110204 2024-04-14T00:57:45.521651+00:00 19994330.278174690902 27869999.999998122454 262864330.278169125319 1 60414.040121769 2024-04-14T00:57:46.520819+00:00 19994330.277881089598 27869999.999962840229 262864330.277840226889 1 60414.040133453 2024-04-14T00:57:47.530287+00:00 19994330.277886413038 27869999.999995592982 262864330.277878314257 1 60414.040144948 2024-04-14T00:57:48.523514+00:00 19994330.278211664408 27869999.999989900738 262864330.278197854757 1 60414.040156617 2024-04-14T00:57:49.531672+00:00 19994330.277984555811 27870000.000036217272 262864330.278017073870 1 60414.040168148 2024-04-14T00:57:50.527956+00:00 19994330.278176352382 27870000.000027161092 262864330.278199791908 1 60414.040179762 2024-04-14T00:57:51.531404+00:00 19994330.278134781867 27870000.000038187951 262864330.278169274330 1 60414.040191293 2024-04-14T00:57:52.527711+00:00 19994330.277958493680 27870000.000012200326 262864330.277966976166 1 60414.040202919 2024-04-14T00:57:53.532187+00:00 19994330.278042245656 27869999.999983213842 262864330.278021782637 1 60414.040214358 2024-04-14T00:57:54.520549+00:00 19994330.278127811849 27870000.000025309622 262864330.278149425983 1 60414.040226087 2024-04-14T00:57:55.533967+00:00 19994330.278058797121 27869999.999977655709 262864330.278032749891 1 60414.040237621 2024-04-14T00:57:56.530455+00:00 19994330.278026305139 27870000.000000763685 262864330.278023391962 1 60414.040249147 2024-04-14T00:57:57.526311+00:00 19994330.278068929911 27869999.999996099621 262864330.278061330318 1 60414.040260745 2024-04-14T00:57:58.528370+00:00 19994330.278027482331 27869999.999962601811 262864330.277986377478 1 60414.040272334 2024-04-14T00:57:59.529670+00:00 19994330.277996338904 27870000.000006649643 262864330.277999281883 1 60414.040283919 2024-04-14T00:58:00.530650+00:00 19994330.278301429003 27870000.000014025718 262864330.278311759233 1 60414.040295510 2024-04-14T00:58:01.532077+00:00 19994330.278171580285 27870000.000001855195 262864330.278169721365 1 60414.040306995 2024-04-14T00:58:02.524393+00:00 19994330.277969215065 27869999.999928575009 262864330.277894079685 1 60414.040318627 2024-04-14T00:58:03.529362+00:00 19994330.278205063194 27870000.000019188970 262864330.278220564127 1 60414.040330101 2024-04-14T00:58:04.520715+00:00 19994330.278181087226 27870000.000025756657 262864330.278203129768 1 60414.040341661 2024-04-14T00:58:05.519494+00:00 19994330.278043657541 27869999.999986395240 262864330.278026372194 1 60414.040353245 2024-04-14T00:58:06.520384+00:00 19994330.277924213558 27870000.000002164394 262864330.277922689915 1 60414.040364889 2024-04-14T00:58:07.526434+00:00 19994330.278191290796 27870000.000027157366 262864330.278214752674 1 60414.040376431 2024-04-14T00:58:08.523624+00:00 19994330.278111234307 27869999.999967966229 262864330.278075516224 1 60414.040387976 2024-04-14T00:58:09.521129+00:00 19994330.278111368418 27869999.999995455146 262864330.278103142977 1 60414.040399626 2024-04-14T00:58:10.527670+00:00 19994330.277820359915 27870000.000026866794 262864330.277843534946 1 60414.040411144 2024-04-14T00:58:11.522856+00:00 19994330.278131403029 27869999.999978292733 262864330.278106004000 1 60414.040422780 2024-04-14T00:58:12.528186+00:00 19994330.278223786503 27870000.000005099922 262864330.278225183487 1 60414.040434357 2024-04-14T00:58:13.528463+00:00 19994330.278123483062 27870000.000027950853 262864330.278147757053 1 60414.040445925 2024-04-14T00:58:14.527942+00:00 19994330.278127849102 27870000.000060901046 262864330.278185069561 1 60414.040457711 2024-04-14T00:58:15.546240+00:00 19994330.278001520783 27870000.000002484769 262864330.278000295162 1 60414.040469078 2024-04-14T00:58:16.528326+00:00 19994330.278244771063 27870000.000000361353 262864330.278241425753 1 60414.040480581 2024-04-14T00:58:17.522181+00:00 19994330.277874339372 27869999.999998357147 262864330.277869015932 1 60414.040492218 2024-04-14T00:58:18.527593+00:00 19994330.278135862201 27870000.000074103475 262864330.278206259012 1 60414.040503724 2024-04-14T00:58:19.521736+00:00 19994330.278012521565 27869999.999994341284 262864330.278003156185 1 60414.040515327 2024-04-14T00:58:20.524294+00:00 19994330.278066165745 27870000.000042591244 262864330.278105050325 1 60414.040526906 2024-04-14T00:58:21.524724+00:00 19994330.278047978878 27869999.999979935586 262864330.278024226427 1 60414.040538470 2024-04-14T00:58:22.523835+00:00 19994330.278244476765 27869999.999960016459 262864330.278200775385 1 60414.040550154 2024-04-14T00:58:23.533276+00:00 19994330.278169196099 27870000.000015672296 262864330.278181165457 1 60414.040561648 2024-04-14T00:58:24.526347+00:00 19994330.278060205281 27870000.000041961670 262864330.278098464012 1 60414.040573190 2024-04-14T00:58:25.523579+00:00 19994330.277954008430 27870000.000031359494 262864330.277981668711 1 60414.040584763 2024-04-14T00:58:26.523539+00:00 19994330.278168044984 27870000.000045832247 262864330.278210192919 1 60414.040596297 2024-04-14T00:58:27.520033+00:00 19994330.277933139354 27869999.999988067895 262864330.277917534113 1 60414.040607912 2024-04-14T00:58:28.523570+00:00 19994330.277902502567 27869999.999993287027 262864330.277892112732 1 60414.040619459 2024-04-14T00:58:29.521222+00:00 19994330.278153494000 27869999.999964330345 262864330.278114140034 1 60414.040631065 2024-04-14T00:58:30.523976+00:00 19994330.278021547943 27870000.000037543476 262864330.278055399656 1 60414.040642616 2024-04-14T00:58:31.522018+00:00 19994330.278059542179 27869999.999973334372 262864330.278029173613 1 60414.040654178 2024-04-14T00:58:32.521013+00:00 19994330.278197146952 27869999.999969612807 262864330.278163045645 1 60414.040665758 2024-04-14T00:58:33.521529+00:00 19994330.278126809746 27869999.999991700053 262864330.278114825487 1 60414.040677372 2024-04-14T00:58:34.524946+00:00 19994330.277987908572 27869999.999987877905 262864330.277972072363 1 60414.040688905 2024-04-14T00:58:35.521404+00:00 19994330.278210021555 27869999.999991681427 262864330.278198003769 1 60414.040700471 2024-04-14T00:58:36.520648+00:00 19994330.277858544141 27869999.999981589615 262864330.277836441994 1 60414.040712121 2024-04-14T00:58:37.527247+00:00 19994330.278083216399 27870000.000024624169 262864330.278104126453 1 60414.040723630 2024-04-14T00:58:38.521652+00:00 19994330.278164058924 27870000.000005740672 262864330.278166115284 1 60414.040735207 2024-04-14T00:58:39.521882+00:00 19994330.278294194490 27869999.999983124435 262864330.278273642063 1 60414.040746813 2024-04-14T00:58:40.524630+00:00 19994330.277941100299 27870000.000020418316 262864330.277957826853 1 60414.040758361 2024-04-14T00:58:41.522371+00:00 19994330.278051562607 27869999.999938294291 262864330.277986168861 1 60414.040769967 2024-04-14T00:58:42.525141+00:00 19994330.277986880392 27869999.999984920025 262864330.277968108654 1 60414.040781523 2024-04-14T00:58:43.523580+00:00 19994330.277980234474 27869999.999969080091 262864330.277945607901 1 60414.040793084 2024-04-14T00:58:44.522442+00:00 19994330.278202652931 27870000.000056233257 262864330.278255194426 1 60414.040804655 2024-04-14T00:58:45.522214+00:00 19994330.278242222965 27869999.999984823167 262864330.278223365545 1 60414.040816239 2024-04-14T00:58:46.523027+00:00 19994330.278029751033 27870000.000013958663 262864330.278039991856 1 60414.040827819 2024-04-14T00:58:47.523575+00:00 19994330.278100989759 27869999.999999772757 262864330.278097063303 1 60414.040839491 2024-04-14T00:58:48.532019+00:00 19994330.277978792787 27870000.000040307641 262864330.278015375137 1 60414.040850984 2024-04-14T00:58:49.525040+00:00 19994330.278164785355 27869999.999975603074 262864330.278136670589 1 60414.040862510 2024-04-14T00:58:50.520917+00:00 19994330.277933757752 27870000.000011991709 262864330.277942031622 1 60414.040874260 2024-04-14T00:58:51.536061+00:00 19994330.277929447591 27869999.999996054918 262864330.277921825647 1 60414.040885716 2024-04-14T00:58:52.525820+00:00 19994330.278290048242 27869999.999999888241 262864330.278286218643 1 60414.040897322 2024-04-14T00:58:53.528660+00:00 19994330.278030820191 27870000.000003624707 262864330.278030753136 1 60414.040908966 2024-04-14T00:58:54.534689+00:00 19994330.277862984687 27870000.000003099442 262864330.277862399817 1 60414.040920424 2024-04-14T00:58:55.524636+00:00 19994330.278036318719 27869999.999991156161 262864330.278023779392 1 60414.040932016 2024-04-14T00:58:56.526207+00:00 19994330.278133071959 27870000.000018749386 262864330.278148114681 1 60414.040943651 2024-04-14T00:58:57.531452+00:00 19994330.278084322810 27870000.000023111701 262864330.278103768826 1 60414.040955141 2024-04-14T00:58:58.524213+00:00 19994330.278076793998 27870000.000049032271 262864330.278122127056 1 60414.040967001 2024-04-14T00:58:59.548889+00:00 19994330.278201419860 27869999.999977637082 262864330.278175383806 1 60414.040978324 2024-04-14T00:59:00.527213+00:00 19994330.278035070747 27870000.000031623989 262864330.278062999249 1 60414.040989916 2024-04-14T00:59:01.528712+00:00 19994330.277867883444 27869999.999951232225 262864330.277815431356 1 60414.041001412 2024-04-14T00:59:02.521961+00:00 19994330.278256922960 27869999.999971803278 262864330.278225034475 1 60414.041013013 2024-04-14T00:59:03.524303+00:00 19994330.278110444546 27869999.999997127801 262864330.278103888035 1 60414.041024585 2024-04-14T00:59:04.524131+00:00 19994330.278106845915 27869999.999965138733 262864330.278068274260 1 60414.041036129 2024-04-14T00:59:05.521550+00:00 19994330.277916349471 27869999.999990258366 262864330.277902901173 1 60414.041047727 2024-04-14T00:59:06.523597+00:00 19994330.277953259647 27870000.000024054199 262864330.277973622084 1 60414.041059304 2024-04-14T00:59:07.523915+00:00 19994330.277981862426 27870000.000014681369 262864330.277992844582 1 60414.041070890 2024-04-14T00:59:08.524898+00:00 19994330.278266973794 27869999.999992556870 262864330.278255820274 1 60414.041082453 2024-04-14T00:59:09.523983+00:00 19994330.278151184320 27869999.999997347593 262864330.278144836426 1 60414.041094013 2024-04-14T00:59:10.522703+00:00 19994330.278101533651 27870000.000014346093 262864330.278112173080 1 60414.041105580 2024-04-14T00:59:11.522077+00:00 19994330.278064526618 27870000.000049676746 262864330.278110504150 1 60414.041117262 2024-04-14T00:59:12.531401+00:00 19994330.278011582792 27869999.999977353960 262864330.277985244989 1 60414.041128919 2024-04-14T00:59:13.538568+00:00 19994330.278099671006 27869999.999975211918 262864330.278071165085 1 60414.041140466 2024-04-14T00:59:14.536215+00:00 19994330.277903281152 27870000.000001460314 262864330.277901053429 1 60414.041151909 2024-04-14T00:59:15.524935+00:00 19994330.278232786804 27870000.000048357993 262864330.278277456760 1 60414.041163471 2024-04-14T00:59:16.523862+00:00 19994330.278189290315 27869999.999982293695 262864330.278167903423 1 60414.041175157 2024-04-14T00:59:17.533550+00:00 19994330.278250973672 27870000.000049225986 262864330.278296500444 1 60414.041186656 2024-04-14T00:59:18.527058+00:00 19994330.278130199760 27869999.999975584447 262864330.278102099895 1 60414.041198200 2024-04-14T00:59:19.524475+00:00 19994330.278069429100 27869999.999996311963 262864330.278062045574 1 60414.041209793 2024-04-14T00:59:20.526131+00:00 19994330.278099052608 27870000.000017810613 262864330.278113186359 1 60414.041221364 2024-04-14T00:59:21.525885+00:00 19994330.277857232839 27870000.000038225204 262864330.277891784906 1 60414.041232889 2024-04-14T00:59:22.521560+00:00 19994330.278098948300 27870000.000000342727 262864330.278095602989 1 60414.041244585 2024-04-14T00:59:23.532105+00:00 19994330.278093244880 27869999.999983076006 262864330.278072625399 1 60414.041256152 2024-04-14T00:59:24.531565+00:00 19994330.278021417558 27869999.999975882471 262864330.277993619442 1 60414.041267722 2024-04-14T00:59:25.531214+00:00 19994330.278108466417 27869999.999990776181 262864330.278095543385 1 60414.041279326 2024-04-14T00:59:26.533741+00:00 19994330.277909412980 27869999.999987889081 262864330.277893602848 1 60414.041290920 2024-04-14T00:59:27.535475+00:00 19994330.278132550418 27869999.999929726124 262864330.278058588505 1 60414.041302508 2024-04-14T00:59:28.536648+00:00 19994330.278189770877 27870000.000054094940 262864330.278240174055 1 60414.041313990 2024-04-14T00:59:29.528749+00:00 19994330.278018042445 27870000.000004522502 262864330.278018891811 1 60414.041325579 2024-04-14T00:59:30.530031+00:00 19994330.278054695576 27869999.999988187104 262864330.278039187193 1 60414.041337189 2024-04-14T00:59:31.533169+00:00 19994330.277913037688 27870000.000014051795 262864330.277923405170 1 60414.041348851 2024-04-14T00:59:32.540772+00:00 19994330.278044559062 27869999.999971792102 262864330.278012663126 1 60414.041360409 2024-04-14T00:59:33.539390+00:00 19994330.278389371932 27869999.999979484826 262864330.278365164995 1 60414.041371903 2024-04-14T00:59:34.532400+00:00 19994330.278174180537 27870000.000032182783 262864330.278202682734 1 60414.041383385 2024-04-14T00:59:35.524468+00:00 19994330.278184287250 27870000.000005666167 262864330.278186261654 1 60414.041395000 2024-04-14T00:59:36.527966+00:00 19994330.278038736433 27870000.000025127083 262864330.278060168028 1 60414.041406714 2024-04-14T00:59:37.540074+00:00 19994330.278106115758 27869999.999968461692 262864330.278070896864 1 60414.041418171 2024-04-14T00:59:38.529959+00:00 19994330.278262473643 27870000.000007249415 262864330.278266012669 1 60414.041429718 2024-04-14T00:59:39.527654+00:00 19994330.277960389853 27870000.000000070781 262864330.277956753969 1 60414.041441378 2024-04-14T00:59:40.535091+00:00 19994330.278214175254 27870000.000024728477 262864330.278235226870 1 60414.041452914 2024-04-14T00:59:41.531742+00:00 19994330.278243418783 27870000.000020459294 262864330.278260171413 1 60414.041464412 2024-04-14T00:59:42.525162+00:00 19994330.277852147818 27870000.000026207417 262864330.277874648571 1 60414.041476121 2024-04-14T00:59:43.536862+00:00 19994330.278238076717 27870000.000023540109 262864330.278257936239 1 60414.041487752 2024-04-14T00:59:44.541736+00:00 19994330.278070800006 27870000.000021517277 262864330.278088629246 1 60414.041499178 2024-04-14T00:59:45.528959+00:00 19994330.278115581721 27870000.000021934509 262864330.278133809566 1 60414.041510756 2024-04-14T00:59:46.529342+00:00 19994330.277970094234 27869999.999962814152 262864330.277929216623 1 60414.041522282 2024-04-14T00:59:47.525166+00:00 19994330.278144385666 27870000.000005707145 262864330.278146415949 1 60414.041533986 2024-04-14T00:59:48.536391+00:00 19994330.277982592583 27869999.999988321215 262864330.277967214584 1 60414.041545464 2024-04-14T00:59:49.528079+00:00 19994330.277941934764 27870000.000002786517 262864330.277941048145 1 60414.041557027 2024-04-14T00:59:50.527093+00:00 19994330.277940604836 27869999.999974824488 262864330.277911722660 1 60414.041568644 2024-04-14T00:59:51.530851+00:00 19994330.278128664941 27869999.999974329025 262864330.278099298477 1 60414.041580148 2024-04-14T00:59:52.524751+00:00 19994330.278166852891 27870000.000037912279 262864330.278201073408 1 60414.041591691 2024-04-14T00:59:53.522123+00:00 19994330.278060946614 27870000.000036899000 262864330.278094142675 1 60414.041603436 2024-04-14T00:59:54.536874+00:00 19994330.278022237122 27869999.999999050051 262864330.278017580509 1 60414.041614883 2024-04-14T00:59:55.525900+00:00 19994330.278081927449 27870000.000033311546 262864330.278111547232 1 60414.041626533 2024-04-14T00:59:56.532424+00:00 19994330.277959782630 27869999.999994307756 262864330.277950406075 1 60414.041638232 2024-04-14T00:59:57.543239+00:00 19994330.278059225529 27869999.999928306788 262864330.277983814478 1 60414.041649637 2024-04-14T00:59:58.528634+00:00 19994330.278292473406 27870000.000021535903 262864330.278310328722 1 60414.041661342 2024-04-14T00:59:59.539925+00:00 19994330.277891453356 27869999.999971948564 262864330.277859717607 1 60414.041672720 2024-04-14T01:00:00.522968+00:00 19994330.277922723442 27869999.999969810247 262864330.277888834476 1 60414.041684470 2024-04-14T01:00:01.538208+00:00 19994330.278064850718 27870000.000022109598 262864330.278083264828 1 60414.041695905 2024-04-14T01:00:02.526189+00:00 19994330.278142150491 27870000.000011771917 262864330.278150230646 1 60414.041707503 2024-04-14T01:00:03.528236+00:00 19994330.277974557132 27870000.000018402934 262864330.277989268303 1 60414.041719123 2024-04-14T01:00:04.532245+00:00 19994330.278206612915 27869999.999984066933 262864330.278186976910 1 60414.041730703 2024-04-14T01:00:05.532707+00:00 19994330.278039686382 27869999.999986477196 262864330.278022468090 1 60414.041742214 2024-04-14T01:00:06.527281+00:00 19994330.278095729649 27870000.000014845282 262864330.278106868267 1 60414.041753865 2024-04-14T01:00:07.533939+00:00 19994330.277993664145 27869999.999984815717 262864330.277974784374 1 60414.041765377 2024-04-14T01:00:08.528579+00:00 19994330.278094355017 27869999.999987415969 262864330.278078079224 1 60414.041776989 2024-04-14T01:00:09.531852+00:00 19994330.278211668134 27869999.999994035810 262864330.278201997280 1 60414.041788575 2024-04-14T01:00:10.532910+00:00 19994330.278091643006 27869999.999985538423 262864330.278073489666 1 60414.041800076 2024-04-14T01:00:11.526579+00:00 19994330.277993958443 27869999.999990779907 262864330.277981042862 1 60414.041811689 2024-04-14T01:00:12.529963+00:00 19994330.277979165316 27869999.999969858676 262864330.277945339680 1 60414.041823234 2024-04-14T01:00:13.527429+00:00 19994330.278479751199 27869999.999938897789 262864330.278414964676 1 60414.041834756 2024-04-14T01:00:14.522920+00:00 19994330.277760587633 27870000.000031806529 262864330.277788698673 1 60414.041846369 2024-04-14T01:00:15.526300+00:00 19994330.278097733855 27870000.000020742416 262864330.278114795685 1 60414.041857931 2024-04-14T01:00:16.525263+00:00 19994330.278181012720 27870000.000022385269 262864330.278199702501 1 60414.041869452 2024-04-14T01:00:17.520675+00:00 19994330.277926966548 27870000.000076774508 262864330.278000056744 1 60414.041881061 2024-04-14T01:00:18.523708+00:00 19994330.278108678758 27869999.999946676195 262864330.278051674366 1 60414.041892700 2024-04-14T01:00:19.529309+00:00 19994330.278029173613 27870000.000013113022 262864330.278038591146 1 60414.041904271 2024-04-14T01:00:20.529032+00:00 19994330.278194617480 27869999.999948423356 262864330.278139322996 1 60414.041915812 2024-04-14T01:00:21.526143+00:00 19994330.277917355299 27869999.999958049506 262864330.277871698141 1 60414.041927329 2024-04-14T01:00:22.521267+00:00 19994330.277956999838 27869999.999996647239 262864330.277949959040 1 60414.041938952 2024-04-14T01:00:23.525471+00:00 19994330.278233427554 27869999.999988179654 262864330.278217911720 1 60414.041950545 2024-04-14T01:00:24.527107+00:00 19994330.278057087213 27870000.000023823231 262864330.278077214956 1 60414.041962067 2024-04-14T01:00:25.522608+00:00 19994330.278035294265 27869999.999988973141 262864330.278020560741 1 60414.041973646 2024-04-14T01:00:26.522994+00:00 19994330.278004139662 27870000.000014413148 262864330.278014868498 1 60414.041985271 2024-04-14T01:00:27.527448+00:00 19994330.278024841100 27870000.000013921410 262864330.278035074472 1 60414.041996780 2024-04-14T01:00:28.521827+00:00 19994330.278021216393 27870000.000007096678 262864330.278024613857 1 60414.042008361 2024-04-14T01:00:29.522354+00:00 19994330.278059195727 27869999.999966580421 262864330.278022080660 1 60414.042019988 2024-04-14T01:00:30.526945+00:00 19994330.278034359217 27870000.000001605600 262864330.278032273054 1 60414.042031553 2024-04-14T01:00:31.526140+00:00 19994330.277783956379 27869999.999938882887 262864330.277719140053 1 60414.042043289 2024-04-14T01:00:32.540146+00:00 19994330.278199102730 27869999.999973114580 262864330.278168529272 1 60414.042054682 2024-04-14T01:00:33.524495+00:00 19994330.278104823083 27869999.999999802560 262864330.278100907803 1 60414.042066256 2024-04-14T01:00:34.524494+00:00 19994330.277954176068 27870000.000042855740 262864330.277993321419 1 60414.042077823 2024-04-14T01:00:35.523878+00:00 19994330.277961187065 27869999.999974191189 262864330.277931690216 1 60414.042089470 2024-04-14T01:00:36.530238+00:00 19994330.278111580759 27870000.000049445778 262864330.278157323599 1 60414.042100945 2024-04-14T01:00:37.521637+00:00 19994330.278210055083 27869999.999984115362 262864330.278190463781 1 60414.042112529 2024-04-14T01:00:38.522535+00:00 19994330.278024196625 27869999.999997533858 262864330.278018027544 1 60414.042124157 2024-04-14T01:00:39.527175+00:00 19994330.278003007174 27869999.999965250492 262864330.277964562178 1 60414.042135678 2024-04-14T01:00:40.522609+00:00 19994330.278201438487 27869999.999951835722 262864330.278149574995 1 60414.042147276 2024-04-14T01:00:41.524641+00:00 19994330.278182782233 27869999.999999556690 262864330.278178632259 1 60414.042158827 2024-04-14T01:00:42.522623+00:00 19994330.277979575098 27870000.000018116087 262864330.277994006872 1 60414.042170489 2024-04-14T01:00:43.530235+00:00 19994330.277934335172 27869999.999979183078 262864330.277909845114 1 60414.042182001 2024-04-14T01:00:44.524925+00:00 19994330.278055105358 27869999.999979745597 262864330.278031140566 1 60414.042193537 2024-04-14T01:00:45.521564+00:00 19994330.278269566596 27869999.999965980649 262864330.278231829405 1 60414.042205174 2024-04-14T01:00:46.527097+00:00 19994330.277926392853 27870000.000045448542 262864330.277968138456 1 60414.042216737 2024-04-14T01:00:47.526041+00:00 19994330.278317119926 27869999.999986778945 262864330.278300195932 1 60414.042228279 2024-04-14T01:00:48.523276+00:00 19994330.278097178787 27870000.000031363219 262864330.278124839067 1 60414.042239827 2024-04-14T01:00:49.521058+00:00 19994330.278089541942 27869999.999985463917 262864330.278071314096 1 60414.042251399 2024-04-14T01:00:50.520896+00:00 19994330.277859270573 27870000.000024780631 262864330.277880370617 1 60414.042262998 2024-04-14T01:00:51.523061+00:00 19994330.278173580766 27869999.999989092350 262864330.278158962727 1 60414.042274595 2024-04-14T01:00:52.525031+00:00 19994330.278034634888 27870000.000035498291 262864330.278066426516 1 60414.042286153 2024-04-14T01:00:53.523656+00:00 19994330.278075940907 27869999.999948300421 262864330.278020530939 1 60414.042297726 2024-04-14T01:00:54.523480+00:00 19994330.278196681291 27869999.999949637800 262864330.278142631054 1 60414.042309277 2024-04-14T01:00:55.521512+00:00 19994330.278154388070 27869999.999933809042 262864330.278084516525 1 60414.042320908 2024-04-14T01:00:56.526477+00:00 19994330.277980707586 27870000.000053130090 262864330.278030157089 1 60414.042332436 2024-04-14T01:00:57.522447+00:00 19994330.278198249638 27869999.999986864626 262864330.278181403875 1 60414.042344017 2024-04-14T01:00:58.523119+00:00 19994330.278125837445 27870000.000031985343 262864330.278154134750 1 60414.042355573 2024-04-14T01:00:59.521491+00:00 19994330.277992084622 27870000.000021409243 262864330.278009772301 1 60414.042367148 2024-04-14T01:01:00.521568+00:00 19994330.278100047261 27869999.999973740429 262864330.278070092201 1 60414.042378861 2024-04-14T01:01:01.533643+00:00 19994330.278138864785 27869999.999980442226 262864330.278115630150 1 60414.042390294 2024-04-14T01:01:02.521414+00:00 19994330.278247274458 27870000.000029690564 262864330.278273254633 1 60414.042401942 2024-04-14T01:01:03.527772+00:00 19994330.277882713825 27869999.999929957092 262864330.277808994055 1 60414.042413443 2024-04-14T01:01:04.521510+00:00 19994330.278078757226 27869999.999944761395 262864330.278019815683 1 60414.042425033 2024-04-14T01:01:05.522864+00:00 19994330.278089351952 27869999.999975677580 262864330.278061330318 1 60414.042436596 2024-04-14T01:01:06.521915+00:00 19994330.277962081134 27870000.000020757318 262864330.277979135513 1 60414.042448177 2024-04-14T01:01:07.522477+00:00 19994330.278038334101 27869999.999985821545 262864330.278020441532 1 60414.042459730 2024-04-14T01:01:08.520662+00:00 19994330.278120283037 27869999.999990090728 262864330.278106689453 1 60414.042471339 2024-04-14T01:01:09.523730+00:00 19994330.278247229755 27870000.000016607344 262864330.278260141611 1 60414.042482910 2024-04-14T01:01:10.523441+00:00 19994330.278026547283 27869999.999997250736 262864330.278020113707 1 60414.042494588 2024-04-14T01:01:11.532369+00:00 19994330.278161559254 27870000.000024851412 262864330.278182715178 1 60414.042506146 2024-04-14T01:01:12.531019+00:00 19994330.278026938438 27869999.999984126538 262864330.278007358313 1 60414.042517605 2024-04-14T01:01:13.521058+00:00 19994330.278171867132 27869999.999980997294 262864330.278149157763 1 60414.042529177 2024-04-14T01:01:14.520884+00:00 19994330.277907304466 27869999.999918308109 262864330.277821928263 1 60414.042540761 2024-04-14T01:01:15.521756+00:00 19994330.277897529304 27869999.999983292073 262864330.277877122164 1 60414.042552359 2024-04-14T01:01:16.523842+00:00 19994330.278132800013 27870000.000053443015 262864330.278182536364 1 60414.042563938 2024-04-14T01:01:17.524212+00:00 19994330.278056062758 27869999.999998252839 262864330.278050601482 1 60414.042575476 2024-04-14T01:01:18.521099+00:00 19994330.277984771878 27870000.000037413090 262864330.278018474579 1 60414.042587041 2024-04-14T01:01:19.520318+00:00 19994330.278017859906 27870000.000012092292 262864330.278026252985 1 60414.042598654 2024-04-14T01:01:20.523671+00:00 19994330.278214689344 27870000.000005692244 262864330.278216689825 1 60414.042610295 2024-04-14T01:01:21.529487+00:00 19994330.278060335666 27869999.999991416931 262864330.278048068285 1 60414.042621770 2024-04-14T01:01:22.520900+00:00 19994330.278132192791 27869999.999949142337 262864330.278077661991 1 60414.042633339 2024-04-14T01:01:23.520463+00:00 19994330.278216373175 27870000.000022150576 262864330.278234809637 1 60414.042644972 2024-04-14T01:01:24.525526+00:00 19994330.278055876493 27869999.999940026551 262864330.277992218733 1 60414.042656495 2024-04-14T01:01:25.521173+00:00 19994330.277952294797 27869999.999967865646 262864330.277916461229 1 60414.042668157 2024-04-14T01:01:26.528744+00:00 19994330.277936398983 27869999.999978397042 262864330.277911096811 1 60414.042679647 2024-04-14T01:01:27.521509+00:00 19994330.278052140027 27869999.999995965511 262864330.278044432402 1 60414.042691277 2024-04-14T01:01:28.526307+00:00 19994330.278183709830 27870000.000052738935 262864330.278232753277 1 60414.042702802 2024-04-14T01:01:29.522073+00:00 19994330.278307706118 27869999.999958403409 262864330.278262406588 1 60414.042714407 2024-04-14T01:01:30.524792+00:00 19994330.278094209731 27869999.999980699271 262864330.278071194887 1 60414.042725947 2024-04-14T01:01:31.521830+00:00 19994330.277926586568 27870000.000013716519 262864330.277936607599 1 60414.042737524 2024-04-14T01:01:32.522038+00:00 19994330.277934882790 27869999.999994795769 262864330.277925968170 1 60414.042749118 2024-04-14T01:01:33.523794+00:00 19994330.278225336224 27869999.999988671392 262864330.278210312128 1 60414.042760713 2024-04-14T01:01:34.525620+00:00 19994330.277940787375 27869999.999980650842 262864330.277917742729 1 60414.042772288 2024-04-14T01:01:35.525623+00:00 19994330.278245572001 27870000.000063672662 262864330.278305530548 1 60414.042783828 2024-04-14T01:01:36.522737+00:00 19994330.278065562248 27869999.999990619719 262864330.278052479029 1 60414.042795394 2024-04-14T01:01:37.522039+00:00 19994330.277974758297 27869999.999981947243 262864330.277952998877 1 60414.042806985 2024-04-14T01:01:38.523478+00:00 19994330.278094328940 27870000.000024665147 262864330.278115302324 1 60414.042818541 2024-04-14T01:01:39.521942+00:00 19994330.278249770403 27870000.000031761825 262864330.278277844191 1 60414.042830113 2024-04-14T01:01:40.521815+00:00 19994330.278083968908 27870000.000047598034 262864330.278127878904 1 60414.042841671 2024-04-14T01:01:41.520381+00:00 19994330.278056301177 27870000.000002767891 262864330.278055369854 1 60414.042853240 2024-04-14T01:01:42.519936+00:00 19994330.278042897582 27869999.999998386949 262864330.278037607670 1 60414.042864821 2024-04-14T01:01:43.520578+00:00 19994330.278129491955 27870000.000037524849 262864330.278163313866 1 60414.042876428 2024-04-14T01:01:44.523350+00:00 19994330.278057478368 27870000.000008683652 262864330.278062462807 1 60414.042887966 2024-04-14T01:01:45.520290+00:00 19994330.278050933033 27870000.000004857779 262864330.278052091599 1 60414.042899555 2024-04-14T01:01:46.521558+00:00 19994330.277992643416 27870000.000012543052 262864330.278001487255 1 60414.042911115 2024-04-14T01:01:47.520306+00:00 19994330.278156518936 27869999.999938189983 262864330.278091013432 1 60414.042922702 2024-04-14T01:01:48.521432+00:00 19994330.277946580201 27870000.000009443611 262864330.277952343225 1 60414.042934265 2024-04-14T01:01:49.520442+00:00 19994330.277981631458 27869999.999996401370 262864330.277974337339 1 60414.042945849 2024-04-14T01:01:50.521338+00:00 19994330.278040073812 27869999.999992508441 262864330.278028905392 1 60414.042957433 2024-04-14T01:01:51.522154+00:00 19994330.278303630650 27870000.000013727695 262864330.278313666582 1 60414.042969010 2024-04-14T01:01:52.522431+00:00 19994330.277968678623 27870000.000009782612 262864330.277974754572 1 60414.042980646 2024-04-14T01:01:53.527821+00:00 19994330.278006114066 27870000.000001847744 262864330.278004258871 1 60414.042992141 2024-04-14T01:01:54.520948+00:00 19994330.278032384813 27869999.999987930059 262864330.278016626835 1 60414.043003738 2024-04-14T01:01:55.522981+00:00 19994330.278273444623 27870000.000032834709 262864330.278302580118 1 60414.043015289 2024-04-14T01:01:56.520960+00:00 19994330.278029169887 27869999.999965902418 262864330.277991384268 1 60414.043026874 2024-04-14T01:01:57.521954+00:00 19994330.278220873326 27869999.999957416207 262864330.278174579144 1 60414.043038446 2024-04-14T01:01:58.521786+00:00 19994330.277790706605 27869999.999968037009 262864330.277755051851 1 60414.043050021 2024-04-14T01:01:59.521848+00:00 19994330.278031896800 27869999.999992001802 262864330.278020203114 1 60414.043061602 2024-04-14T01:02:00.522459+00:00 19994330.278161719441 27870000.000023648143 262864330.278181672096 1 60414.043073182 2024-04-14T01:02:01.522905+00:00 19994330.277977179736 27869999.999994192272 262864330.277967661619 1 60414.043084840 2024-04-14T01:02:02.530161+00:00 19994330.278137993068 27869999.999993231148 262864330.278127521276 1 60414.043096417 2024-04-14T01:02:03.530412+00:00 19994330.278153359890 27870000.000011701137 262864330.278161376715 1 60414.043107985 2024-04-14T01:02:04.529858+00:00 19994330.278082694858 27870000.000014543533 262864330.278093546629 1 60414.043119523 2024-04-14T01:02:05.526789+00:00 19994330.278102137148 27869999.999977063388 262864330.278075486422 1 60414.043131150 2024-04-14T01:02:06.531398+00:00 19994330.278108291328 27870000.000025950372 262864330.278130561113 1 60414.043142727 2024-04-14T01:02:07.531609+00:00 19994330.278058484197 27869999.999988764524 262864330.278043568134 1 60414.043154452 2024-04-14T01:02:08.544650+00:00 19994330.278087090701 27869999.999984253198 262864330.278067648411 1 60414.043165949 2024-04-14T01:02:09.537991+00:00 19994330.277893602848 27870000.000010821968 262864330.277900725603 1 60414.043177454 2024-04-14T01:02:10.532005+00:00 19994330.278139699250 27869999.999981690198 262864330.278117716312 1 60414.043189063 2024-04-14T01:02:11.535015+00:00 19994330.278033003211 27870000.000017866492 262864330.278047204018 1 60414.043200662 2024-04-14T01:02:12.537202+00:00 19994330.277919232845 27870000.000019721687 262864330.277935266495 1 60414.043212197 2024-04-14T01:02:13.533857+00:00 19994330.278111040592 27869999.999989029020 262864330.278096377850 1 60414.043223774 2024-04-14T01:02:14.534061+00:00 19994330.277831207961 27870000.000045157969 262864330.277872651815 1 60414.043235290 2024-04-14T01:02:15.529072+00:00 19994330.278145153075 27870000.000051103532 262864330.278192579746 1 60414.043246758 2024-04-14T01:02:16.519909+00:00 19994330.277889136225 27870000.000047679991 262864330.277933120728 1 60414.043258701 2024-04-14T01:02:17.551750+00:00 19994330.278012730181 27870000.000014211982 262864330.278023242950 1 60414.043269929 2024-04-14T01:02:18.521846+00:00 19994330.278241742402 27869999.999997973442 262864330.278236031532 1 60414.043281572 2024-04-14T01:02:19.527791+00:00 19994330.278102673590 27869999.999963451177 262864330.278062433004 1 60414.043293273 2024-04-14T01:02:20.538776+00:00 19994330.278181441128 27870000.000028181821 262864330.278205931187 1 60414.043304673 2024-04-14T01:02:21.523767+00:00 19994330.277953356504 27869999.999953068793 262864330.277902722359 1 60414.043316278 2024-04-14T01:02:22.526442+00:00 19994330.278244800866 27870000.000035628676 262864330.278276741505 1 60414.043327854 2024-04-14T01:02:23.526624+00:00 19994330.277887966484 27869999.999993659556 262864330.277877926826 1 60414.043339531 2024-04-14T01:02:24.535509+00:00 19994330.277970604599 27869999.999981682748 262864330.277948588133 1 60414.043350982 2024-04-14T01:02:25.524891+00:00 19994330.278171710670 27870000.000016309321 262864330.278184324503 1 60414.043362522 2024-04-14T01:02:26.521903+00:00 19994330.278167530894 27869999.999945789576 262864330.278109610081 1 60414.043374169 2024-04-14T01:02:27.528162+00:00 19994330.278115458786 27869999.999998286366 262864330.278110027313 1 60414.043385664 2024-04-14T01:02:28.521373+00:00 19994330.278285037726 27869999.999959871173 262864330.278241217136 1 60414.043397314 2024-04-14T01:02:29.527913+00:00 19994330.278004139662 27870000.000017274171 262864330.278017729521 1 60414.043409261 2024-04-14T01:02:30.560139+00:00 19994330.278068825603 27869999.999986629933 262864330.278051733971 1 60414.043420508 2024-04-14T01:02:31.531903+00:00 19994330.278217159212 27869999.999971356243 262864330.278184831142 1 60414.043431993 2024-04-14T01:02:32.524192+00:00 19994330.277902714908 27869999.999930340797 262864330.277829378843 1 60414.043443538 2024-04-14T01:02:33.521660+00:00 19994330.278023138642 27870000.000064179301 262864330.278083622456 1 60414.043455089 2024-04-14T01:02:34.519665+00:00 19994330.277825310826 27869999.999952141196 262864330.277773737907 1 60414.043466683 2024-04-14T01:02:35.521408+00:00 19994330.278250291944 27870000.000021155924 262864330.278267741203 1 60414.043478299 2024-04-14T01:02:36.525006+00:00 19994330.278160817921 27869999.999997254461 262864330.278154373169 1 60414.043489832 2024-04-14T01:02:37.521473+00:00 19994330.277875717729 27870000.000026483089 262864330.277898520231 1 60414.043501398 2024-04-14T01:02:38.520739+00:00 19994330.278288576752 27870000.000030830503 262864330.278315693140 1 60414.043513013 2024-04-14T01:02:39.524282+00:00 19994330.277985926718 27869999.999917592853 262864330.277899831533 1 60414.043524548 2024-04-14T01:02:40.520993+00:00 19994330.278086524457 27869999.999974682927 262864330.278057485819 1 60414.043536384 2024-04-14T01:02:41.543539+00:00 19994330.278102736920 27869999.999974623322 262864330.278073638678 1 60414.043547756 2024-04-14T01:02:42.526070+00:00 19994330.277987852693 27869999.999963503331 262864330.277947664261 1 60414.043559245 2024-04-14T01:02:43.518739+00:00 19994330.278006333858 27870000.000025045127 262864330.278027683496 1 60414.043570838 2024-04-14T01:02:44.520451+00:00 19994330.278061844409 27869999.999983191490 262864330.278041332960 1 60414.043582447 2024-04-14T01:02:45.523406+00:00 19994330.278018977493 27870000.000073965639 262864330.278089255095 1 60414.043594111 2024-04-14T01:02:46.531168+00:00 19994330.278211597353 27869999.999981224537 262864330.278189122677 1 60414.043605583 2024-04-14T01:02:47.522402+00:00 19994330.278226442635 27870000.000026073307 262864330.278248816729 1 60414.043617154 2024-04-14T01:02:48.522148+00:00 19994330.278001733124 27870000.000024653971 262864330.278022676706 1 60414.043628789 2024-04-14T01:02:49.527414+00:00 19994330.278084058315 27870000.000002998859 262864330.278083384037 1 60414.043640454 2024-04-14T01:02:50.535244+00:00 19994330.278109245002 27869999.999974001199 262864330.278079569340 1 60414.043651873 2024-04-14T01:02:51.521871+00:00 19994330.277980718762 27869999.999984692782 262864330.277961701155 1 60414.043663457 2024-04-14T01:02:52.522642+00:00 19994330.278148204088 27869999.999976620078 262864330.278121143579 1 60414.043675100 2024-04-14T01:02:53.528652+00:00 19994330.278022076935 27870000.000028897077 262864330.278047293425 1 60414.043686663 2024-04-14T01:02:54.527655+00:00 19994330.277916822582 27869999.999994359910 262864330.277907490730 1 60414.043698182 2024-04-14T01:02:55.522926+00:00 19994330.278226960450 27870000.000008035451 262864330.278231322765 1 60414.043709807 2024-04-14T01:02:56.527358+00:00 19994330.277953334153 27870000.000001762062 262864330.277951389551 1 60414.043721419 2024-04-14T01:02:57.530598+00:00 19994330.277901452035 27870000.000028789043 262864330.277926534414 1 60414.043733023 2024-04-14T01:02:58.533206+00:00 19994330.277962997556 27870000.000028621405 262864330.277987897396 1 60414.043744595 2024-04-14T01:02:59.532966+00:00 19994330.278004311025 27870000.000004272908 262864330.278004884720 1 60414.043756165 2024-04-14T01:03:00.532612+00:00 19994330.278185166419 27870000.000003002584 262864330.278184473515 1 60414.043767705 2024-04-14T01:03:01.529659+00:00 19994330.277723073959 27870000.000030830503 262864330.277750194073 1 60414.043779221 2024-04-14T01:03:02.524699+00:00 19994330.278287973255 27870000.000000998378 262864330.278285294771 1 60414.043790805 2024-04-14T01:03:03.525518+00:00 19994330.277862984687 27869999.999990392476 262864330.277849704027 1 60414.043802384 2024-04-14T01:03:04.526010+00:00 19994330.278022121638 27869999.999967265874 262864330.277985692024 1 60414.043814019 2024-04-14T01:03:05.531220+00:00 19994330.278482053429 27870000.000024206936 262864330.278502553701 1 60414.043825552 2024-04-14T01:03:06.527695+00:00 19994330.277891341597 27870000.000009439886 262864330.277897089720 1 60414.043837060 2024-04-14T01:03:07.522020+00:00 19994330.278029505163 27870000.000010598451 262864330.278036415577 1 60414.043848698 2024-04-14T01:03:08.527555+00:00 19994330.278089195490 27869999.999997884035 262864330.278083384037 1 60414.043860241 2024-04-14T01:03:09.524785+00:00 19994330.277916181833 27870000.000052317977 262864330.277964830399 1 60414.043871849 2024-04-14T01:03:10.527788+00:00 19994330.278039854020 27869999.999992843717 262864330.278028994799 1 60414.043883354 2024-04-14T01:03:11.521815+00:00 19994330.278164137155 27870000.000002317131 262864330.278162777424 1 60414.043894948 2024-04-14T01:03:12.523466+00:00 19994330.277951639146 27869999.999977607280 262864330.277925550938 1 60414.043906475 2024-04-14T01:03:13.519492+00:00 19994330.277994606644 27869999.999967839569 262864330.277958750725 1 60414.043918070 2024-04-14T01:03:14.521253+00:00 19994330.278227150440 27869999.999998360872 262864330.278221815825 1 60414.043929709 2024-04-14T01:03:15.526890+00:00 19994330.278081770986 27870000.000049371272 262864330.278127461672 1 60414.043941222 2024-04-14T01:03:16.521574+00:00 19994330.278127830476 27869999.999962501228 262864330.278086632490 1 60414.043952818 2024-04-14T01:03:17.523490+00:00 19994330.278193261474 27869999.999970827252 262864330.278160393238 1 60414.043964370 2024-04-14T01:03:18.521551+00:00 19994330.277805212885 27870000.000007022172 262864330.277808547020 1 60414.043976057 2024-04-14T01:03:19.531337+00:00 19994330.278067559004 27870000.000003591180 262864330.278067439795 1 60414.043987529 2024-04-14T01:03:20.522554+00:00 19994330.277980424464 27870000.000030860305 262864330.278007596731 1 60414.043999094 2024-04-14T01:03:21.521728+00:00 19994330.278076134622 27870000.000007819384 262864330.278080254793 1 60414.044010690 2024-04-14T01:03:22.523610+00:00 19994330.277884732932 27869999.999985277653 262864330.277866303921 1 60414.044022257 2024-04-14T01:03:23.522959+00:00 19994330.277989737689 27869999.999971620739 262864330.277957677841 1 60414.044033814 2024-04-14T01:03:24.521553+00:00 19994330.277998320758 27870000.000014461577 262864330.278009086847 1 60414.044045396 2024-04-14T01:03:25.522203+00:00 19994330.277844309807 27869999.999948088080 262864330.277788698673 1 60414.044056959 2024-04-14T01:03:26.521260+00:00 19994330.278290923685 27869999.999994795769 262864330.278282016516 1 60414.044068547 2024-04-14T01:03:27.522506+00:00 19994330.277983345091 27870000.000022996217 262864330.278002649546 1 60414.044080117 2024-04-14T01:03:28.522123+00:00 19994330.278201054782 27869999.999986506999 262864330.278183847666 1 60414.044091681 2024-04-14T01:03:29.521204+00:00 19994330.278211086988 27870000.000041559339 262864330.278248935938 1 60414.044103293 2024-04-14T01:03:30.524478+00:00 19994330.278091967106 27870000.000008687377 262864330.278096973896 1 60414.044114830 2024-04-14T01:03:31.521341+00:00 19994330.278136301786 27870000.000017795712 262864330.278150409460 1 60414.044126388 2024-04-14T01:03:32.519879+00:00 19994330.278088420630 27870000.000016111881 262864330.278100848198 1 60414.044137985 2024-04-14T01:03:33.521877+00:00 19994330.277898762375 27869999.999977439642 262864330.277872502804 1 60414.044149550 2024-04-14T01:03:34.521085+00:00 19994330.278021186590 27870000.000000908971 262864330.278018385172 1 60414.044161112 2024-04-14T01:03:35.520085+00:00 19994330.278266124427 27870000.000000797212 262864330.278263241053 1 60414.044172711 2024-04-14T01:03:36.522213+00:00 19994330.278116777539 27869999.999989628792 262864330.278102695942 1 60414.044184317 2024-04-14T01:03:37.524967+00:00 19994330.278131030500 27869999.999999765307 262864330.278127104044 1 60414.044195835 2024-04-14T01:03:38.520109+00:00 19994330.278059590608 27870000.000005904585 262864330.278061807156 1 60414.044207426 2024-04-14T01:03:39.521578+00:00 19994330.278177272528 27869999.999995347112 262864330.278168916702 1 60414.044219043 2024-04-14T01:03:40.525285+00:00 19994330.277868613601 27869999.999989409000 262864330.277854323387 1 60414.044230611 2024-04-14T01:03:41.524779+00:00 19994330.278062183410 27870000.000002313405 262864330.278060823679 1 60414.044242175 2024-04-14T01:03:42.523903+00:00 19994330.278012704104 27870000.000000994653 262864330.278009980917 1 60414.044253909 2024-04-14T01:03:43.537774+00:00 19994330.278198875487 27870000.000038839877 262864330.278234004974 1 60414.044265337 2024-04-14T01:03:44.525164+00:00 19994330.277950737625 27870000.000007126480 262864330.277954161167 1 60414.044276908 2024-04-14T01:03:45.524864+00:00 19994330.278146050870 27869999.999966390431 262864330.278108745813 1 60414.044288509 2024-04-14T01:03:46.527161+00:00 19994330.278197757900 27869999.999992359430 262864330.278186440468 1 60414.044300074 2024-04-14T01:03:47.526368+00:00 19994330.277899742126 27869999.999980792403 262864330.277876853943 1 60414.044311616 2024-04-14T01:03:48.523602+00:00 19994330.278230011463 27869999.999990515411 262864330.278216838837 1 60414.044323313 2024-04-14T01:03:49.534234+00:00 19994330.278264626861 27869999.999979250133 262864330.278240203857 1 60414.044334834 2024-04-14T01:03:50.529649+00:00 19994330.278047367930 27870000.000015087426 262864330.278058767319 1 60414.044346458 2024-04-14T01:03:51.534004+00:00 19994330.278175916523 27869999.999981950969 262864330.278154164553 1 60414.044358233 2024-04-14T01:03:52.551289+00:00 19994330.277993522584 27870000.000002294779 262864330.277992129326 1 60414.044369499 2024-04-14T01:03:53.524705+00:00 19994330.277900088578 27870000.000045347959 262864330.277941763401 1 60414.044381081 2024-04-14T01:03:54.525373+00:00 19994330.278227165341 27870000.000006113201 262864330.278229594231 1 60414.044392682 2024-04-14T01:03:55.527747+00:00 19994330.278113428503 27869999.999992791563 262864330.278102517128 1 60414.044404241 2024-04-14T01:03:56.526441+00:00 19994330.277834333479 27870000.000025715679 262864330.277856349945 1 60414.044415853 2024-04-14T01:03:57.529650+00:00 19994330.278105217963 27870000.000013131648 262864330.278114676476 1 60414.044427390 2024-04-14T01:03:58.526506+00:00 19994330.278173558414 27869999.999961502850 262864330.278131365776 1 60414.044438936 2024-04-14T01:03:59.524107+00:00 19994330.278003711253 27870000.000008590519 262864330.278008610010 1 60414.044450589 2024-04-14T01:04:00.530868+00:00 19994330.278127495199 27869999.999975342304 262864330.278099149466 1 60414.044462672 2024-04-14T01:04:01.574837+00:00 19994330.277882821858 27869999.999998614192 262864330.277877748013 1 60414.044473725 2024-04-14T01:04:02.529874+00:00 19994330.278160255402 27870000.000007480383 262864330.278164029121 1 60414.044485271 2024-04-14T01:04:03.527391+00:00 19994330.278176236898 27870000.000023569912 262864330.278196126223 1 60414.044496850 2024-04-14T01:04:04.527846+00:00 19994330.278029125184 27869999.999967850745 262864330.277993261814 1 60414.044508378 2024-04-14T01:04:05.523905+00:00 19994330.277964293957 27870000.000002607703 262864330.277963221073 1 60414.044520013 2024-04-14T01:04:06.529096+00:00 19994330.278074696660 27870000.000046581030 262864330.278117597103 1 60414.044531565 2024-04-14T01:04:07.527211+00:00 19994330.277902044356 27870000.000021789223 262864330.277920126915 1 60414.044543138 2024-04-14T01:04:08.527116+00:00 19994330.277999017388 27869999.999963041395 262864330.277958363295 1 60414.044554725 2024-04-14T01:04:09.528264+00:00 19994330.277999572456 27870000.000022076070 262864330.278017967939 1 60414.044566261 2024-04-14T01:04:10.524908+00:00 19994330.278014119714 27870000.000011000782 262864330.278021425009 1 60414.044577959 2024-04-14T01:04:11.535654+00:00 19994330.278092022985 27869999.999997265637 262864330.278085589409 1 60414.044589427 2024-04-14T01:04:12.526467+00:00 19994330.278024550527 27869999.999965198338 262864330.277986049652 1 60414.044601005 2024-04-14T01:04:13.526812+00:00 19994330.278336625546 27870000.000013332814 262864330.278346240520 1 60414.044612613 2024-04-14T01:04:14.529755+00:00 19994330.277901168913 27870000.000029236078 262864330.277926713228 1 60414.044624126 2024-04-14T01:04:15.524477+00:00 19994330.277950137854 27870000.000029467046 262864330.277975916862 1 60414.044635737 2024-04-14T01:04:16.527656+00:00 19994330.278042715043 27870000.000008404255 262864330.278047412634 1 60414.044647224 2024-04-14T01:04:17.520172+00:00 19994330.278234329075 27870000.000014778227 262864330.278245419264 1 60414.044658820 2024-04-14T01:04:18.522032+00:00 19994330.277992732823 27869999.999967116863 262864330.277956157923 1 60414.044670502 2024-04-14T01:04:19.531362+00:00 19994330.278197877109 27869999.999988242984 262864330.278182446957 1 60414.044682003 2024-04-14T01:04:20.525048+00:00 19994330.278083581477 27869999.999983120710 262864330.278063029051 1 60414.044693545 2024-04-14T01:04:21.522289+00:00 19994330.278092388064 27869999.999976895750 262864330.278065592051 1 60414.044705103 2024-04-14T01:04:22.520902+00:00 19994330.278038855642 27869999.999998949468 262864330.278034120798 1 60414.044716669 2024-04-14T01:04:23.520196+00:00 19994330.278138767928 27870000.000013362616 262864330.278148412704 1 60414.044728298 2024-04-14T01:04:24.524914+00:00 19994330.278085440397 27870000.000043220818 262864330.278124958277 1 60414.044739820 2024-04-14T01:04:25.520428+00:00 19994330.278070271015 27869999.999999437481 262864330.278066009283 1 60414.044751401 2024-04-14T01:04:26.520997+00:00 19994330.278120152652 27870000.000029578805 262864330.278146028519 1 60414.044762980 2024-04-14T01:04:27.521473+00:00 19994330.278201159090 27869999.999970488250 262864330.278167963028 1 60414.044774543 2024-04-14T01:04:28.520532+00:00 19994330.277961697429 27869999.999976985157 262864330.277934998274 1 60414.044786203 2024-04-14T01:04:29.527901+00:00 19994330.278004631400 27869999.999950971454 262864330.277951896191 1 60414.044797698 2024-04-14T01:04:30.521113+00:00 19994330.277951285243 27869999.999963566661 262864330.277911186218 1 60414.044809258 2024-04-14T01:04:31.519862+00:00 19994330.278104897588 27869999.999960511923 262864330.278061717749 1 60414.044820918 2024-04-14T01:04:32.527289+00:00 19994330.278087485582 27870000.000002499670 262864330.278086304665 1 60414.044832474 2024-04-14T01:04:33.525708+00:00 19994330.278121858835 27869999.999972932041 262864330.278091102839 1 60414.044844058 2024-04-14T01:04:34.526628+00:00 19994330.277903981507 27870000.000015888363 262864330.277916163206 1 60414.044855562 2024-04-14T01:04:35.520513+00:00 19994330.278322987258 27870000.000007919967 262864330.278327226639 1 60414.044867133 2024-04-14T01:04:36.520303+00:00 19994330.277957968414 27870000.000021658838 262864330.277975946665 1 60414.044878718 2024-04-14T01:04:37.521175+00:00 19994330.278202481568 27870000.000021267682 262864330.278220057487 1 60414.044890307 2024-04-14T01:04:38.522555+00:00 19994330.278039127588 27869999.999995168298 262864330.278030604124 1 60414.044901880 2024-04-14T01:04:39.522411+00:00 19994330.278021410108 27870000.000022109598 262864330.278039813042 1 60414.044913474 2024-04-14T01:04:40.524114+00:00 19994330.278003614396 27869999.999973107129 262864330.277973026037 1 60414.044925022 2024-04-14T01:04:41.521871+00:00 19994330.278077032417 27869999.999977681786 262864330.278051018715 1 60414.044936597 2024-04-14T01:04:42.521964+00:00 19994330.278020475060 27869999.999937541783 262864330.277954310179 1 60414.044948206 2024-04-14T01:04:43.525040+00:00 19994330.278096113354 27869999.999970097095 262864330.278062522411 1 60414.044959793 2024-04-14T01:04:44.526101+00:00 19994330.278027474880 27869999.999989654869 262864330.278013437986 1 60414.044971324 2024-04-14T01:04:45.522373+00:00 19994330.278241224587 27870000.000041179359 262864330.278278708458 1 60414.044982916 2024-04-14T01:04:46.523975+00:00 19994330.277935832739 27869999.999993320554 262864330.277925461531 1 60414.044994512 2024-04-14T01:04:47.525798+00:00 19994330.278265465051 27870000.000023413450 262864330.278285205364 1 60414.045006056 2024-04-14T01:04:48.523244+00:00 19994330.278011243790 27870000.000012505800 262864330.278020054102 1 60414.045017613 2024-04-14T01:04:49.521780+00:00 19994330.278074663132 27870000.000025115907 262864330.278096079826 1 60414.045029188 2024-04-14T01:04:50.521790+00:00 19994330.278110150248 27869999.999975975603 262864330.278082430363 1 60414.045040833 2024-04-14T01:04:51.527972+00:00 19994330.278013341129 27869999.999984472990 262864330.277994126081 1 60414.045052392 2024-04-14T01:04:52.526729+00:00 19994330.278085101396 27869999.999989196658 262864330.278070628643 1 60414.045063981 2024-04-14T01:04:53.527932+00:00 19994330.277895458043 27869999.999980803579 262864330.277872562408 1 60414.045075665 2024-04-14T01:04:54.537448+00:00 19994330.278030477464 27870000.000055890530 262864330.278082668781 1 60414.045087126 2024-04-14T01:04:55.527653+00:00 19994330.278059475124 27869999.999966870993 262864330.278022646904 1 60414.045098696 2024-04-14T01:04:56.527351+00:00 19994330.278095752001 27869999.999997008592 262864330.278089076281 1 60414.045110420 2024-04-14T01:04:57.540294+00:00 19994330.278096582741 27869999.999991524965 262864330.278084427118 1 60414.045121807 2024-04-14T01:04:58.524073+00:00 19994330.278139006346 27870000.000037562102 262864330.278172850609 1 60414.045133368 2024-04-14T01:04:59.523027+00:00 19994330.278180073947 27870000.000036746264 262864330.278213113546 1 60414.045145020 2024-04-14T01:05:00.529715+00:00 19994330.277885746211 27869999.999985206872 262864330.277867257595 1 60414.045156808 2024-04-14T01:05:01.548205+00:00 19994330.278116505593 27870000.000002048910 262864330.278114855289 1 60414.045168172 2024-04-14T01:05:02.530052+00:00 19994330.277972843498 27869999.999978922307 262864330.277948081493 1 60414.045179733 2024-04-14T01:05:03.528920+00:00 19994330.278082188219 27869999.999997586012 262864330.278076082468 1 60414.045191266 2024-04-14T01:05:04.525385+00:00 19994330.278047252446 27869999.999997712672 262864330.278041273355 1 60414.045202785 2024-04-14T01:05:05.520628+00:00 19994330.278149079531 27869999.999994475394 262864330.278139859438 1 60414.045214416 2024-04-14T01:05:06.525549+00:00 19994330.278100576252 27870000.000015296042 262864330.278112173080 1 60414.045225973 2024-04-14T01:05:07.524095+00:00 19994330.278028458357 27869999.999967411160 262864330.277992159128 1 60414.045237598 2024-04-14T01:05:08.528451+00:00 19994330.278256051242 27870000.000019248575 262864330.278271615505 1 60414.045249148 2024-04-14T01:05:09.526426+00:00 19994330.278032504022 27870000.000027574599 262864330.278056383133 1 60414.045260713 2024-04-14T01:05:10.525662+00:00 19994330.278082948178 27869999.999968655407 262864330.278047889471 1 60414.045272327 2024-04-14T01:05:11.529023+00:00 19994330.278094094247 27869999.999986190349 262864330.278076589108 1 60414.045283856 2024-04-14T01:05:12.525163+00:00 19994330.278184097260 27870000.000018902123 262864330.278199285269 1 60414.045295389 2024-04-14T01:05:13.521610+00:00 19994330.278059784323 27869999.999981772155 262864330.278037846088 1 60414.045306955 2024-04-14T01:05:14.520879+00:00 19994330.278272002935 27869999.999977298081 262864330.278245598078 1 60414.045318567 2024-04-14T01:05:15.524205+00:00 19994330.278050653636 27869999.999979849905 262864330.278026819229 1 60414.045330117 2024-04-14T01:05:16.522085+00:00 19994330.277964122593 27870000.000042758882 262864330.278003185987 1 60414.045341695 2024-04-14T01:05:17.522422+00:00 19994330.278077770025 27870000.000057250261 262864330.278131335974 1 60414.045353233 2024-04-14T01:05:18.519324+00:00 19994330.278078235686 27870000.000025101006 262864330.278099626303 1 60414.045364814 2024-04-14T01:05:19.519904+00:00 19994330.278052549809 27869999.999987937510 262864330.278036773205 1 60414.045376391 2024-04-14T01:05:20.520191+00:00 19994330.277998812497 27869999.999997951090 262864330.277993053198 1 60414.045387967 2024-04-14T01:05:21.520286+00:00 19994330.278138022870 27870000.000011391938 262864330.278145700693 1 60414.045399553 2024-04-14T01:05:22.521376+00:00 19994330.277946293354 27870000.000006329268 262864330.277948915958 1 60414.045411113 2024-04-14T01:05:23.520167+00:00 19994330.278223678470 27869999.999992366880 262864330.278212368488 1 60414.045422749 2024-04-14T01:05:24.525479+00:00 19994330.278113253415 27869999.999937992543 262864330.278047531843 1 60414.045434267 2024-04-14T01:05:25.520641+00:00 19994330.277962401509 27869999.999953087419 262864330.277911782265 1 60414.045445851 2024-04-14T01:05:26.521478+00:00 19994330.278079666197 27870000.000002365559 262864330.278078317642 1 60414.045457404 2024-04-14T01:05:27.519738+00:00 19994330.278130717576 27869999.999974116683 262864330.278101146221 1 60414.045468977 2024-04-14T01:05:28.519571+00:00 19994330.278280109167 27869999.999964822084 262864330.278241246939 1 60414.045480562 2024-04-14T01:05:29.520602+00:00 19994330.277982551605 27869999.999982047826 262864330.277960926294 1 60414.045492128 2024-04-14T01:05:30.519879+00:00 19994330.278151199222 27870000.000004917383 262864330.278152406216 1 60414.045503741 2024-04-14T01:05:31.523201+00:00 19994330.277727544308 27870000.000033315271 262864330.277757167816 1 60414.045515287 2024-04-14T01:05:32.520793+00:00 19994330.278331633657 27869999.999987725168 262864330.278315663338 1 60414.045526873 2024-04-14T01:05:33.521825+00:00 19994330.278124965727 27869999.999973759055 262864330.278095036745 1 60414.045538444 2024-04-14T01:05:34.521573+00:00 19994330.278088487685 27870000.000022403896 262864330.278107196093 1 60414.045550040 2024-04-14T01:05:35.523491+00:00 19994330.278010573238 27869999.999985191971 262864330.277992069721 1 60414.045561581 2024-04-14T01:05:36.520619+00:00 19994330.278209876269 27870000.000005923212 262864330.278212100267 1 60414.045573221 2024-04-14T01:05:37.526290+00:00 19994330.277948122472 27870000.000003855675 262864330.277948260307 1 60414.045584776 2024-04-14T01:05:38.524687+00:00 19994330.277983088046 27869999.999998189509 262864330.277977585793 1 60414.045596322 2024-04-14T01:05:39.522239+00:00 19994330.278136827052 27869999.999939840287 262864330.278072953224 1 60414.045607911 2024-04-14T01:05:40.523522+00:00 19994330.278033733368 27870000.000011820346 262864330.278041869402 1 60414.045619463 2024-04-14T01:05:41.521594+00:00 19994330.278023727238 27870000.000056300312 262864330.278076320887 1 60414.045631044 2024-04-14T01:05:42.522173+00:00 19994330.278104919940 27869999.999995063990 262864330.278096288443 1 60414.045642602 2024-04-14T01:05:43.520810+00:00 19994330.278110999614 27869999.999995008111 262864330.278102308512 1 60414.045654202 2024-04-14T01:05:44.523040+00:00 19994330.278070833534 27869999.999995026737 262864330.278062164783 1 60414.045665784 2024-04-14T01:05:45.523747+00:00 19994330.278118286282 27869999.999970145524 262864330.278084725142 1 60414.045677360 2024-04-14T01:05:46.523911+00:00 19994330.278157033026 27869999.999982528389 262864330.278135865927 1 60414.045689216 2024-04-14T01:05:47.548266+00:00 19994330.278174512088 27869999.999966017902 262864330.278136849403 1 60414.045700562 2024-04-14T01:05:48.528523+00:00 19994330.278027176857 27869999.999984487891 262864330.278007984161 1 60414.045712164 2024-04-14T01:05:49.530941+00:00 19994330.278000935912 27870000.000005152076 262864330.278002381325 1 60414.045723641 2024-04-14T01:05:50.522584+00:00 19994330.278125070035 27870000.000022780150 262864330.278144150972 1 60414.045735403 2024-04-14T01:05:51.538821+00:00 19994330.277911361307 27870000.000032916665 262864330.277940571308 1 60414.045746776 2024-04-14T01:05:52.521484+00:00 19994330.278154306114 27870000.000008173287 262864330.278158783913 1 60414.045758412 2024-04-14T01:05:53.526827+00:00 19994330.278204806149 27869999.999999407679 262864330.278200507164 1 60414.045770191 2024-04-14T01:05:54.544504+00:00 19994330.278090827167 27869999.999980475754 262864330.278067618608 1 60414.045781582 2024-04-14T01:05:55.528663+00:00 19994330.278197258711 27870000.000005044043 262864330.278198599815 1 60414.045793231 2024-04-14T01:05:56.535151+00:00 19994330.277936227620 27869999.999985765666 262864330.277918279171 1 60414.045804893 2024-04-14T01:05:57.542756+00:00 19994330.277818445116 27869999.999941386282 262864330.277756124735 1 60414.045816286 2024-04-14T01:05:58.527147+00:00 19994330.278104204684 27869999.999973408878 262864330.278073936701 1 60414.045827906 2024-04-14T01:05:59.531051+00:00 19994330.278131902218 27869999.999995924532 262864330.278124123812 1 60414.045839553 2024-04-14T01:06:00.537374+00:00 19994330.278052289039 27869999.999933362007 262864330.277981966734 1 60414.045851180 2024-04-14T01:06:01.541962+00:00 19994330.278024520725 27870000.000026829541 262864330.278047651052 1 60414.045862847 2024-04-14T01:06:02.549935+00:00 19994330.278118040413 27869999.999979663640 262864330.278094023466 1 60414.045874179 2024-04-14T01:06:03.529109+00:00 19994330.278147079051 27870000.000019725412 262864330.278163105249 1 60414.045885790 2024-04-14T01:06:04.532221+00:00 19994330.278193928301 27870000.000033251941 262864330.278223484755 1 60414.045897371 2024-04-14T01:06:05.532836+00:00 19994330.278076194227 27870000.000006444752 262864330.278078943491 1 60414.045908889 2024-04-14T01:06:06.527994+00:00 19994330.277965158224 27869999.999986000359 262864330.277947455645 1 60414.045920496 2024-04-14T01:06:07.530884+00:00 19994330.278086937964 27870000.000000998378 262864330.278084248304 1 60414.045932085 2024-04-14T01:06:08.532177+00:00 19994330.277994591743 27870000.000029969960 262864330.278020888567 1 60414.045943685 2024-04-14T01:06:09.534395+00:00 19994330.277889791876 27869999.999981340021 262864330.277867436409 1 60414.045955195 2024-04-14T01:06:10.528802+00:00 19994330.278126537800 27870000.000020056963 262864330.278142899275 1 60414.045966777 2024-04-14T01:06:11.529494+00:00 19994330.278108492494 27869999.999943055212 262864330.278047859669 1 60414.045978295 2024-04-14T01:06:12.524652+00:00 19994330.277952574193 27870000.000000689179 262864330.277949571609 1 60414.045990003 2024-04-14T01:06:13.536286+00:00 19994330.278154876083 27870000.000028889626 262864330.278180062771 1 60414.046001429 2024-04-14T01:06:14.523475+00:00 19994330.277868282050 27870000.000021964312 262864330.277886539698 1 60414.046013054 2024-04-14T01:06:15.527802+00:00 19994330.278065964580 27870000.000012516975 262864330.278074800968 1 60414.046024828 2024-04-14T01:06:16.545157+00:00 19994330.277946852148 27870000.000037483871 262864330.277980655432 1 60414.046036182 2024-04-14T01:06:17.526073+00:00 19994330.278057139367 27870000.000030059367 262864330.278083503246 1 60414.046047844 2024-04-14T01:06:18.533689+00:00 19994330.277925062925 27869999.999984398484 262864330.277905762196 1 60414.046059304 2024-04-14T01:06:19.523881+00:00 19994330.278073072433 27869999.999971799552 262864330.278041183949 1 60414.046071086 2024-04-14T01:06:20.541812+00:00 19994330.278098251671 27869999.999974288046 262864330.278068840504 1 60414.046082485 2024-04-14T01:06:21.526720+00:00 19994330.278212238103 27870000.000016234815 262864330.278224796057 1 60414.046094087 2024-04-14T01:06:22.529161+00:00 19994330.278061106801 27869999.999974813312 262864330.278032243252 1 60414.046105707 2024-04-14T01:06:23.533061+00:00 19994330.278088685125 27869999.999967016280 262864330.278052002192 1 60414.046117314 2024-04-14T01:06:24.535900+00:00 19994330.278142582625 27870000.000013016164 262864330.278151899576 1 60414.046128992 2024-04-14T01:06:25.544891+00:00 19994330.277990128845 27870000.000011440367 262864330.277997881174 1 60414.046140444 2024-04-14T01:06:26.534315+00:00 19994330.278003722429 27869999.999984294176 262864330.277984321117 1 60414.046151942 2024-04-14T01:06:27.527801+00:00 19994330.277985312045 27870000.000014174730 262864330.277995795012 1 60414.046163609 2024-04-14T01:06:28.535810+00:00 19994330.278114691377 27869999.999956723303 262864330.278067708015 1 60414.046175075 2024-04-14T01:06:29.526482+00:00 19994330.278089605272 27869999.999989714473 262864330.278075635433 1 60414.046186634 2024-04-14T01:06:30.525164+00:00 19994330.278195995837 27870000.000000800937 262864330.278193116188 1 60414.046198221 2024-04-14T01:06:31.526343+00:00 19994330.278028063476 27869999.999970193952 262864330.277994573116 1 60414.046209787 2024-04-14T01:06:32.525588+00:00 19994330.277856949717 27869999.999975163490 262864330.277828425169 1 60414.046221467 2024-04-14T01:06:33.534770+00:00 19994330.278226461262 27870000.000008985400 262864330.278231769800 1 60414.046233008 2024-04-14T01:06:34.531845+00:00 19994330.277938358486 27869999.999972566962 262864330.277907252312 1 60414.046244498 2024-04-14T01:06:35.524634+00:00 19994330.278106987476 27870000.000005431473 262864330.278108716011 1 60414.046256137 2024-04-14T01:06:36.530220+00:00 19994330.277985330671 27870000.000014726073 262864330.277996361256 1 60414.046267743 2024-04-14T01:06:37.533028+00:00 19994330.278224572539 27870000.000001717359 262864330.278222620487 1 60414.046279300 2024-04-14T01:06:38.531500+00:00 19994330.277769003063 27869999.999949876219 262864330.277715176344 1 60414.046290834 2024-04-14T01:06:39.528025+00:00 19994330.278083726764 27869999.999966889620 262864330.278046905994 1 60414.046302433 2024-04-14T01:06:40.530167+00:00 19994330.278211247176 27870000.000019419938 262864330.278226971626 1 60414.046314108 2024-04-14T01:06:41.538948+00:00 19994330.278082698584 27869999.999983843416 262864330.278062850237 1 60414.046325577 2024-04-14T01:06:42.529888+00:00 19994330.278167068958 27870000.000009633601 262864330.278172999620 1 60414.046337104 2024-04-14T01:06:43.525768+00:00 19994330.278019245714 27870000.000001002103 262864330.278016567230 1 60414.046348674 2024-04-14T01:06:44.525452+00:00 19994330.278076514602 27869999.999995186925 262864330.278068006039 1 60414.046360259 2024-04-14T01:06:45.526355+00:00 19994330.278009284288 27869999.999972134829 262864330.277977734804 1 60414.046371795 2024-04-14T01:06:46.523129+00:00 19994330.278244335204 27870000.000031776726 262864330.278272420168 1 60414.046383354 2024-04-14T01:06:47.521765+00:00 19994330.277981877327 27870000.000004548579 262864330.277982741594 1 60414.046394942 2024-04-14T01:06:48.523016+00:00 19994330.278226636350 27870000.000010352582 262864330.278233289719 1 60414.046406491 2024-04-14T01:06:49.520818+00:00 19994330.278084851801 27869999.999989643693 262864330.278070777655 1 60414.046418068 2024-04-14T01:06:50.521102+00:00 19994330.278086252511 27869999.999995660037 262864330.278078198433 1 60414.046429681 2024-04-14T01:06:51.524396+00:00 19994330.278183396906 27869999.999975685030 262864330.278155386448 1 60414.046441268 2024-04-14T01:06:52.525532+00:00 19994330.277940209955 27869999.999954316765 262864330.277890831232 1 60414.046452791 2024-04-14T01:06:53.521160+00:00 19994330.278284054250 27869999.999980181456 262864330.278260529041 1 60414.046464385 2024-04-14T01:06:54.522925+00:00 19994330.277765426785 27869999.999996591359 262864330.277758330107 1 60414.046475966 2024-04-14T01:06:55.523445+00:00 19994330.278079017997 27870000.000028479844 262864330.278103828430 1 60414.046487535 2024-04-14T01:06:56.523021+00:00 19994330.278157893568 27870000.000050645322 262864330.278204828501 1 60414.046499097 2024-04-14T01:06:57.521991+00:00 19994330.278073668480 27870000.000019147992 262864330.278089106083 1 60414.046510733 2024-04-14T01:06:58.527358+00:00 19994330.278168950230 27870000.000066168606 262864330.278231412172 1 60414.046522274 2024-04-14T01:06:59.524449+00:00 19994330.278136469424 27869999.999954085797 262864330.278086841106 1 60414.046533808 2024-04-14T01:07:00.520977+00:00 19994330.278105765581 27870000.000062312931 262864330.278164386749 1 60414.046545380 2024-04-14T01:07:01.520838+00:00 19994330.277920495719 27870000.000031974167 262864330.277948766947 1 60414.046557015 2024-04-14T01:07:02.526072+00:00 19994330.277981035411 27869999.999962266535 262864330.277939617634 1 60414.046568584 2024-04-14T01:07:03.525683+00:00 19994330.277961317450 27870000.000006392598 262864330.277963995934 1 60414.046580169 2024-04-14T01:07:04.526580+00:00 19994330.278219372034 27870000.000002238899 262864330.278217911720 1 60414.046591743 2024-04-14T01:07:05.526563+00:00 19994330.278164658695 27869999.999979674816 262864330.278140634298 1 60414.046603295 2024-04-14T01:07:06.524658+00:00 19994330.278072990477 27870000.000029213727 262864330.278098493814 1 60414.046614957 2024-04-14T01:07:07.532263+00:00 19994330.277789518237 27870000.000023830682 262864330.277809679508 1 60414.046626447 2024-04-14T01:07:08.525005+00:00 19994330.278214089572 27869999.999981839210 262864330.278192251921 1 60414.046637986 2024-04-14T01:07:09.521977+00:00 19994330.278013538569 27870000.000047735870 262864330.278057575226 1 60414.046649570 2024-04-14T01:07:10.522846+00:00 19994330.278038948774 27870000.000001199543 262864330.278036445379 1 60414.046661146 2024-04-14T01:07:11.522984+00:00 19994330.277871403843 27869999.999922722578 262864330.277790427208 1 60414.046672700 2024-04-14T01:07:12.521278+00:00 19994330.278014782816 27869999.999985769391 262864330.277996838093 1 60414.046684354 2024-04-14T01:07:13.528171+00:00 19994330.277993958443 27870000.000008523464 262864330.277998775244 1 60414.046695837 2024-04-14T01:07:14.520298+00:00 19994330.278080988675 27869999.999984376132 262864330.278061687946 1 60414.046707462 2024-04-14T01:07:15.524724+00:00 19994330.278081972152 27869999.999955888838 262864330.278034180403 1 60414.046718994 2024-04-14T01:07:16.521055+00:00 19994330.277881219983 27869999.999994460493 262864330.277871966362 1 60414.046730563 2024-04-14T01:07:17.520594+00:00 19994330.278119355440 27870000.000027105212 262864330.278142780066 1 60414.046742122 2024-04-14T01:07:18.519290+00:00 19994330.278142403811 27870000.000025682151 262864330.278164386749 1 60414.046753731 2024-04-14T01:07:19.522363+00:00 19994330.277995511889 27870000.000037334859 262864330.278029143810 1 60414.046765296 2024-04-14T01:07:20.521561+00:00 19994330.278005026281 27870000.000064793974 262864330.278066128492 1 60414.046776913 2024-04-14T01:07:21.525293+00:00 19994330.277940470725 27870000.000024370849 262864330.277961164713 1 60414.046788453 2024-04-14T01:07:22.522310+00:00 19994330.278133839369 27870000.000044342130 262864330.278174489737 1 60414.046800015 2024-04-14T01:07:23.521350+00:00 19994330.278130061924 27870000.000029310584 262864330.278155684471 1 60414.046811568 2024-04-14T01:07:24.519449+00:00 19994330.278023928404 27870000.000007074326 262864330.278027296066 1 60414.046823178 2024-04-14T01:07:25.522606+00:00 19994330.277991373092 27869999.999996077269 262864330.277983754873 1 60414.046834751 2024-04-14T01:07:26.522458+00:00 19994330.277901109308 27869999.999948088080 262864330.277845501900 1 60414.046846439 2024-04-14T01:07:27.532287+00:00 19994330.278089798987 27869999.999952003360 262864330.278038114309 1 60414.046858040 2024-04-14T01:07:28.534671+00:00 19994330.278274063021 27869999.999981246889 262864330.278251618147 1 60414.046869528 2024-04-14T01:07:29.527202+00:00 19994330.278126634657 27869999.999984931201 262864330.278107851744 1 60414.046881107 2024-04-14T01:07:30.527668+00:00 19994330.278059940785 27869999.999994780868 262864330.278051018715 1 60414.046892786 2024-04-14T01:07:31.536702+00:00 19994330.278207581490 27870000.000033758581 262864330.278237640858 1 60414.046904271 2024-04-14T01:07:32.529046+00:00 19994330.277952346951 27870000.000016748905 262864330.277965396643 1 60414.046916249 2024-04-14T01:07:33.563898+00:00 19994330.278071712703 27869999.999998845160 262864330.278066843748 1 60414.046927586 2024-04-14T01:07:34.543397+00:00 19994330.278261214495 27870000.000022578984 262864330.278280109167 1 60414.046939081 2024-04-14T01:07:35.536569+00:00 19994330.277877558023 27869999.999989911914 262864330.277863800526 1 60414.046950718 2024-04-14T01:07:36.542050+00:00 19994330.278090167791 27870000.000027827919 262864330.278114318848 1 60414.046962127 2024-04-14T01:07:37.527796+00:00 19994330.277996424586 27869999.999984379858 262864330.277977108955 1 60414.046973627 2024-04-14T01:07:38.521386+00:00 19994330.278137225658 27869999.999962393194 262864330.278095930815 1 60414.046985247 2024-04-14T01:07:39.525377+00:00 19994330.278091769665 27869999.999978121370 262864330.278066188097 1 60414.046996931 2024-04-14T01:07:40.534780+00:00 19994330.278072085232 27869999.999996092170 262864330.278064489365 1 60414.047008445 2024-04-14T01:07:41.529633+00:00 19994330.278250973672 27870000.000045735389 262864330.278293013573 1 60414.047020060 2024-04-14T01:07:42.533224+00:00 19994330.278154272586 27870000.000011324883 262864330.278161913157 1 60414.047031491 2024-04-14T01:07:43.520794+00:00 19994330.278113123029 27870000.000009555370 262864330.278118997812 1 60414.047043315 2024-04-14T01:07:44.542420+00:00 19994330.278099745512 27870000.000013239682 262864330.278109282255 1 60414.047054788 2024-04-14T01:07:45.533706+00:00 19994330.278211891651 27869999.999989841133 262864330.278198033571 1 60414.047066256 2024-04-14T01:07:46.524542+00:00 19994330.277914151549 27869999.999980211258 262864330.277890682220 1 60414.047077830 2024-04-14T01:07:47.524529+00:00 19994330.278045918792 27870000.000038042665 262864330.278080254793 1 60414.047089424 2024-04-14T01:07:48.526273+00:00 19994330.278050560504 27869999.999952860177 262864330.277999728918 1 60414.047101089 2024-04-14T01:07:49.534054+00:00 19994330.278014704585 27870000.000000722706 262864330.278011739254 1 60414.047112666 2024-04-14T01:07:50.534348+00:00 19994330.278279148042 27870000.000050012022 262864330.278325468302 1 60414.047124176 2024-04-14T01:07:51.528813+00:00 19994330.278263919055 27870000.000003270805 262864330.278263509274 1 60414.047135688 2024-04-14T01:07:52.523440+00:00 19994330.277997925878 27869999.999980583787 262864330.277974784374 1 60414.047147399 2024-04-14T01:07:53.535300+00:00 19994330.278168525547 27870000.000024508685 262864330.278189331293 1 60414.047158890 2024-04-14T01:07:54.528134+00:00 19994330.278001267463 27869999.999981421977 262864330.277979016304 1 60414.047170564 2024-04-14T01:07:55.536694+00:00 19994330.278212048113 27869999.999997340143 262864330.278205692768 1 60414.047182003 2024-04-14T01:07:56.525023+00:00 19994330.278071861714 27869999.999968711287 262864330.278036862612 1 60414.047193856 2024-04-14T01:07:57.549156+00:00 19994330.277977671474 27869999.999978326261 262864330.277952313423 1 60414.047205165 2024-04-14T01:07:58.526273+00:00 19994330.278212390840 27869999.999992795289 262864330.278201490641 1 60414.047216868 2024-04-14T01:07:59.537358+00:00 19994330.277971208096 27869999.999983664602 262864330.277951180935 1 60414.047228395 2024-04-14T01:08:00.533287+00:00 19994330.278253912926 27869999.999989714473 262864330.278239935637 1 60414.047239894 2024-04-14T01:08:01.526797+00:00 19994330.277942515910 27870000.000007662922 262864330.277946472168 1 60414.047251443 2024-04-14T01:08:02.524670+00:00 19994330.278183776885 27869999.999997824430 262864330.278177917004 1 60414.047262983 2024-04-14T01:08:03.521760+00:00 19994330.277776870877 27870000.000029664487 262864330.277802824974 1 60414.047274591 2024-04-14T01:08:04.524709+00:00 19994330.278026018292 27870000.000034853816 262864330.278057187796 1 60414.047286181 2024-04-14T01:08:05.526066+00:00 19994330.278107780963 27869999.999989185482 262864330.278093278408 1 60414.047297698 2024-04-14T01:08:06.521056+00:00 19994330.278029438108 27869999.999994955957 262864330.278020709753 1 60414.047309438 2024-04-14T01:08:07.535432+00:00 19994330.278087578714 27869999.999950941652 262864330.278034836054 1 60414.047320900 2024-04-14T01:08:08.525793+00:00 19994330.278091445565 27870000.000040329993 262864330.278128087521 1 60414.047332465 2024-04-14T01:08:09.524946+00:00 19994330.277988906950 27870000.000007852912 262864330.277993083000 1 60414.047344026 2024-04-14T01:08:10.523822+00:00 19994330.277976140380 27869999.999953679740 262864330.277926146984 1 60414.047355633 2024-04-14T01:08:11.526664+00:00 19994330.277978803962 27869999.999998036772 262864330.277973145247 1 60414.047367198 2024-04-14T01:08:12.525929+00:00 19994330.278040729463 27870000.000039152801 262864330.278076201677 1 60414.047378769 2024-04-14T01:08:13.525664+00:00 19994330.278113394976 27869999.999981626868 262864330.278091341257 1 60414.047390321 2024-04-14T01:08:14.523775+00:00 19994330.278026200831 27870000.000058587641 262864330.278081089258 1 60414.047402095 2024-04-14T01:08:15.540991+00:00 19994330.278182663023 27869999.999985303730 262864330.278164267540 1 60414.047413486 2024-04-14T01:08:16.525158+00:00 19994330.278125405312 27869999.999995604157 262864330.278117299080 1 60414.047425026 2024-04-14T01:08:17.522219+00:00 19994330.278064474463 27870000.000044386834 262864330.278105139732 1 60414.047436586 2024-04-14T01:08:18.521024+00:00 19994330.278023518622 27870000.000016544014 262864330.278036355972 1 60414.047448156 2024-04-14T01:08:19.520669+00:00 19994330.278312187642 27869999.999997403473 262864330.278305888176 1 60414.047459737 2024-04-14T01:08:20.521329+00:00 19994330.277967210859 27869999.999967839569 262864330.277931362391 1 60414.047471406 2024-04-14T01:08:21.529503+00:00 19994330.278172966093 27870000.000038295984 262864330.278207570314 1 60414.047482940 2024-04-14T01:08:22.526001+00:00 19994330.278021883219 27869999.999949287623 262864330.277967453003 1 60414.047494607 2024-04-14T01:08:23.534073+00:00 19994330.278283488005 27869999.999998044223 262864330.278277814388 1 60414.047506097 2024-04-14T01:08:24.526785+00:00 19994330.278104331344 27870000.000016015023 262864330.278116643429 1 60414.047517650 2024-04-14T01:08:25.524984+00:00 19994330.278076976538 27869999.999991752207 262864330.278065025806 1 60414.047529273 2024-04-14T01:08:26.529218+00:00 19994330.278131019324 27870000.000004086643 262864330.278131395578 1 60414.047540890 2024-04-14T01:08:27.532891+00:00 19994330.278162091970 27870000.000011201948 262864330.278169602156 1 60414.047552437 2024-04-14T01:08:28.530514+00:00 19994330.278080806136 27869999.999986648560 262864330.278063774109 1 60414.047563995 2024-04-14T01:08:29.529211+00:00 19994330.277961891145 27869999.999968484044 262864330.277926653624 1 60414.047575614 2024-04-14T01:08:30.533095+00:00 19994330.278096094728 27870000.000011067837 262864330.278103470802 1 60414.047587174 2024-04-14T01:08:31.531863+00:00 19994330.278046995401 27869999.999999787658 262864330.278043091297 1 60414.047598675 2024-04-14T01:08:32.525532+00:00 19994330.277990803123 27869999.999962311238 262864330.277949392796 1 60414.047610240 2024-04-14T01:08:33.524717+00:00 19994330.278057601303 27869999.999987963587 262864330.278041869402 1 60414.047622070 2024-04-14T01:08:34.546826+00:00 19994330.278177898377 27870000.000001229346 262864330.278175413609 1 60414.047633471 2024-04-14T01:08:35.531914+00:00 19994330.278041284531 27870000.000002611428 262864330.278040200472 1 60414.047645013 2024-04-14T01:08:36.529088+00:00 19994330.278193939477 27870000.000034689903 262864330.278224945068 1 60414.047656529 2024-04-14T01:08:37.524053+00:00 19994330.278046075255 27870000.000008180737 262864330.278050541878 1 60414.047668083 2024-04-14T01:08:38.522331+00:00 19994330.278010603040 27869999.999991115183 262864330.277998030186 1 60414.047679961 2024-04-14T01:08:39.548655+00:00 19994330.278207357973 27869999.999989643693 262864330.278193295002 1 60414.047691221 2024-04-14T01:08:40.521537+00:00 19994330.278197851032 27869999.999964185059 262864330.278158336878 1 60414.047702829 2024-04-14T01:08:41.524441+00:00 19994330.278056468815 27870000.000006522983 262864330.278059303761 1 60414.047714441 2024-04-14T01:08:42.527726+00:00 19994330.277993250638 27869999.999988093972 262864330.277977645397 1 60414.047726086 2024-04-14T01:08:43.533869+00:00 19994330.278184503317 27870000.000049732625 262864330.278230547905 1 60414.047737706 2024-04-14T01:08:44.537844+00:00 19994330.278030805290 27870000.000027023256 262864330.278054147959 1 60414.047749141 2024-04-14T01:08:45.525775+00:00 19994330.278262093663 27870000.000023275614 262864330.278281688690 1 60414.047760702 2024-04-14T01:08:46.524644+00:00 19994330.277937993407 27870000.000067993999 262864330.278002321720 1 60414.047772314 2024-04-14T01:08:47.527970+00:00 19994330.278313782066 27870000.000046446919 262864330.278356522322 1 60414.047783853 2024-04-14T01:08:48.524859+00:00 19994330.278088338673 27870000.000040519983 262864330.278125166893 1 60414.047795501 2024-04-14T01:08:49.531262+00:00 19994330.278112176806 27870000.000076379627 262864330.278184860945 1 60414.047807098 2024-04-14T01:08:50.533257+00:00 19994330.277984540910 27869999.999986831099 262864330.277967661619 1 60414.047818640 2024-04-14T01:08:51.530515+00:00 19994330.278070833534 27869999.999971702695 262864330.278038829565 1 60414.047830187 2024-04-14T01:08:52.528185+00:00 19994330.277852285653 27870000.000005759299 262864330.277854353189 1 60414.047841704 2024-04-14T01:08:53.523289+00:00 19994330.278060790151 27869999.999985069036 262864330.278042167425 1 60414.047853316 2024-04-14T01:08:54.526520+00:00 19994330.277848448604 27869999.999990109354 262864330.277834862471 1 60414.047864957 2024-04-14T01:08:55.532315+00:00 19994330.278061319143 27870000.000016797334 262864330.278074443340 1 60414.047876502 2024-04-14T01:08:56.529766+00:00 19994330.277983378619 27870000.000044967979 262864330.278024643660 1 60414.047888017 2024-04-14T01:08:57.524656+00:00 19994330.278012558818 27869999.999988101423 262864330.277996957302 1 60414.047899768 2024-04-14T01:08:58.539987+00:00 19994330.277984734625 27869999.999974668026 262864330.277955710888 1 60414.047911177 2024-04-14T01:08:59.525684+00:00 19994330.278106328100 27870000.000046569854 262864330.278149217367 1 60414.047922863 2024-04-14T01:09:00.535380+00:00 19994330.278278701007 27869999.999977480620 262864330.278252482414 1 60414.047934302 2024-04-14T01:09:01.523729+00:00 19994330.278233233839 27869999.999998860061 262864330.278228402138 1 60414.047945860 2024-04-14T01:09:02.522266+00:00 19994330.277741838247 27869999.999989282340 262864330.277727425098 1 60414.047957504 2024-04-14T01:09:03.528384+00:00 19994330.277957864106 27869999.999964702874 262864330.277918875217 1 60414.047969004 2024-04-14T01:09:04.521974+00:00 19994330.278352696449 27869999.999973379076 262864330.278322398663 1 60414.047980633 2024-04-14T01:09:05.526636+00:00 19994330.277913086116 27869999.999953266233 262864330.277862668037 1 60414.047992190 2024-04-14T01:09:06.525235+00:00 19994330.277873978019 27869999.999968431890 262864330.277838706970 1 60414.048003731 2024-04-14T01:09:07.522335+00:00 19994330.278089210391 27869999.999990940094 262864330.278076469898 1 60414.048015307 2024-04-14T01:09:08.522532+00:00 19994330.278273541480 27869999.999981027097 262864330.278250873089 1 60414.048026905 2024-04-14T01:09:09.524614+00:00 19994330.278250474483 27870000.000015433878 262864330.278262227774 1 60414.048038431 2024-04-14T01:09:10.520476+00:00 19994330.278100036085 27869999.999968718737 262864330.278065055609 1 60414.048050072 2024-04-14T01:09:11.526187+00:00 19994330.278179261833 27869999.999996945262 262864330.278172522783 1 60414.048061635 2024-04-14T01:09:12.525296+00:00 19994330.278136570007 27869999.999971300364 262864330.278104186058 1 60414.048073197 2024-04-14T01:09:13.524180+00:00 19994330.278022751212 27869999.999966219068 262864330.277985274792 1 60414.048084750 2024-04-14T01:09:14.522393+00:00 19994330.277960438281 27869999.999981928617 262864330.277938693762 1 60414.048096344 2024-04-14T01:09:15.524126+00:00 19994330.278145939112 27869999.999997451901 262864330.278139680624 1 60414.048107905 2024-04-14T01:09:16.522980+00:00 19994330.278057482094 27870000.000039961189 262864330.278093755245 1 60414.048119473 2024-04-14T01:09:17.522455+00:00 19994330.277972254902 27870000.000025786459 262864330.277994334698 1 60414.048131060 2024-04-14T01:09:18.523607+00:00 19994330.278240393847 27870000.000012792647 262864330.278249472380 1 60414.048142666 2024-04-14T01:09:19.526394+00:00 19994330.277883034199 27870000.000031124800 262864330.277910441160 1 60414.048154218 2024-04-14T01:09:20.524413+00:00 19994330.278356961906 27869999.999959431589 262864330.278312712908 1 60414.048165781 2024-04-14T01:09:21.523466+00:00 19994330.278052460402 27869999.999994177371 262864330.278042942286 1 60414.048177311 2024-04-14T01:09:22.519699+00:00 19994330.277831871063 27870000.000032905489 262864330.277861088514 1 60414.048188905 2024-04-14T01:09:23.521408+00:00 19994330.277951896191 27869999.999984603375 262864330.277932792902 1 60414.048200569 2024-04-14T01:09:24.529137+00:00 19994330.278197750449 27870000.000058677047 262864330.278252720833 1 60414.048212093 2024-04-14T01:09:25.524809+00:00 19994330.277919303626 27869999.999959193170 262864330.277874797583 1 60414.048223623 2024-04-14T01:09:26.521004+00:00 19994330.278024010360 27869999.999925184995 262864330.277945518494 1 60414.048235198 2024-04-14T01:09:27.521125+00:00 19994330.278138745576 27869999.999969586730 262864330.278104662895 1 60414.048246793 2024-04-14T01:09:28.522897+00:00 19994330.278185904026 27869999.999970626086 262864330.278152823448 1 60414.048258333 2024-04-14T01:09:29.519980+00:00 19994330.278106547892 27869999.999968461692 262864330.278071314096 1 60414.048269906 2024-04-14T01:09:30.519896+00:00 19994330.277956604958 27870000.000021003187 262864330.277973920107 1 60414.048281484 2024-04-14T01:09:31.520263+00:00 19994330.277894575149 27870000.000059150159 262864330.277950048447 1 60414.048293093 2024-04-14T01:09:32.523199+00:00 19994330.277831539512 27869999.999995466322 262864330.277823328972 1 60414.048304651 2024-04-14T01:09:33.521848+00:00 19994330.278276003897 27870000.000022459775 262864330.278294771910 1 60414.048316232 2024-04-14T01:09:34.522490+00:00 19994330.278071749955 27870000.000017683953 262864330.278085738420 1 60414.048327802 2024-04-14T01:09:35.522111+00:00 19994330.277975432575 27869999.999977484345 262864330.277949213982 1 60414.048339377 2024-04-14T01:09:36.522211+00:00 19994330.278091661632 27870000.000057294965 262864330.278145253658 1 60414.048350930 2024-04-14T01:09:37.520385+00:00 19994330.278167001903 27869999.999977856874 262864330.278141170740 1 60414.048362517 2024-04-14T01:09:38.521464+00:00 19994330.277926765382 27869999.999990858138 262864330.277913928032 1 60414.048374090 2024-04-14T01:09:39.521353+00:00 19994330.277859073132 27869999.999990452081 262864330.277845829725 1 60414.048385804 2024-04-14T01:09:40.533420+00:00 19994330.278317235410 27870000.000023502856 262864330.278337061405 1 60414.048397278 2024-04-14T01:09:41.524868+00:00 19994330.277916472405 27869999.999975342304 262864330.277888119221 1 60414.048408818 2024-04-14T01:09:42.521873+00:00 19994330.278113853186 27870000.000027045608 262864330.278137207031 1 60414.048420428 2024-04-14T01:09:43.525000+00:00 19994330.277885299176 27869999.999984461814 262864330.277866065502 1 60414.048432044 2024-04-14T01:09:44.528561+00:00 19994330.278062820435 27870000.000007681549 262864330.278066813946 1 60414.048443616 2024-04-14T01:09:45.528440+00:00 19994330.277984682471 27869999.999987889081 262864330.277968883514 1 60414.048455233 2024-04-14T01:09:46.532111+00:00 19994330.278187450022 27870000.000003308058 262864330.278187066317 1 60414.048466832 2024-04-14T01:09:47.534277+00:00 19994330.278204236180 27869999.999981470406 262864330.278181999922 1 60414.048478289 2024-04-14T01:09:48.524143+00:00 19994330.278073377907 27870000.000031027943 262864330.278100699186 1 60414.048489857 2024-04-14T01:09:49.523640+00:00 19994330.278079364449 27870000.000032041222 262864330.278107702732 1 60414.048501468 2024-04-14T01:09:50.526858+00:00 19994330.278010077775 27869999.999997586012 262864330.278003960848 1 60414.048513244 2024-04-14T01:09:51.544251+00:00 19994330.278133384883 27870000.000023629516 262864330.278153330088 1 60414.048524670 2024-04-14T01:09:52.531524+00:00 19994330.278326135129 27869999.999988079071 262864330.278310507536 1 60414.048536192 2024-04-14T01:09:53.527009+00:00 19994330.277944240719 27870000.000022381544 262864330.277962923050 1 60414.048547814 2024-04-14T01:09:54.531087+00:00 19994330.277960043401 27870000.000000193715 262864330.277956515551 1 60414.048559550 2024-04-14T01:09:55.545097+00:00 19994330.278231073171 27869999.999991692603 262864330.278219074011 1 60414.048570959 2024-04-14T01:09:56.530859+00:00 19994330.277995131910 27870000.000011742115 262864330.278003185987 1 60414.048582499 2024-04-14T01:09:57.527929+00:00 19994330.278147850186 27869999.999987352639 262864330.278131514788 1 60414.048594118 2024-04-14T01:09:58.531791+00:00 19994330.278028689325 27869999.999962773174 262864330.277987778187 1 60414.048605604 2024-04-14T01:09:59.524206+00:00 19994330.278007421643 27869999.999990630895 262864330.277994364500 1 60414.048617220 2024-04-14T01:10:00.527842+00:00 19994330.278147481382 27869999.999951899052 262864330.278095692396 1 60414.048629733 2024-04-14T01:10:01.608922+00:00 19994330.277802325785 27869999.999999023974 262864330.277797639370 1 60414.048640865 2024-04-14T01:10:02.570716+00:00 19994330.277993295342 27870000.000018771738 262864330.278008371592 1 60414.048651978 2024-04-14T01:10:03.530923+00:00 19994330.278018750250 27870000.000026833266 262864330.278041869402 1 60414.048663591 2024-04-14T01:10:04.534277+00:00 19994330.278109245002 27870000.000028748065 262864330.278134316206 1 60414.048675093 2024-04-14T01:10:05.528021+00:00 19994330.277994304895 27869999.999991007149 262864330.277981609106 1 60414.048686712 2024-04-14T01:10:06.531935+00:00 19994330.278083302081 27869999.999964322895 262864330.278043925762 1 60414.048698264 2024-04-14T01:10:07.530009+00:00 19994330.278122961521 27869999.999932929873 262864330.278052210808 1 60414.048709829 2024-04-14T01:10:08.529219+00:00 19994330.278040055186 27869999.999927841127 262864330.277964204550 1 60414.048721323 2024-04-14T01:10:09.522275+00:00 19994330.278046995401 27869999.999981038272 262864330.278024345636 1 60414.048732922 2024-04-14T01:10:10.524455+00:00 19994330.277957759798 27869999.999971233308 262864330.277925312519 1 60414.048744532 2024-04-14T01:10:11.527564+00:00 19994330.278240364045 27869999.999984808266 262864330.278221458197 1 60414.048756114 2024-04-14T01:10:12.528265+00:00 19994330.278085555881 27870000.000000514090 262864330.278082370758 1 60414.048767660 2024-04-14T01:10:13.525859+00:00 19994330.278183259070 27870000.000025875866 262864330.278205424547 1 60414.048779227 2024-04-14T01:10:14.525228+00:00 19994330.277956377715 27870000.000005923212 262864330.277958601713 1 60414.048790848 2024-04-14T01:10:15.529292+00:00 19994330.278112389147 27869999.999968502671 262864330.278077185154 1 60414.048802339 2024-04-14T01:10:16.522154+00:00 19994330.278169732541 27870000.000026792288 262864330.278192818165 1 60414.048813935 2024-04-14T01:10:17.524014+00:00 19994330.277932308614 27869999.999980844557 262864330.277909457684 1 60414.048825509 2024-04-14T01:10:18.524006+00:00 19994330.278174210340 27869999.999971829355 262864330.278142362833 1 60414.048837062 2024-04-14T01:10:19.522110+00:00 19994330.278125818819 27870000.000010825694 262864330.278132945299 1 60414.048848664 2024-04-14T01:10:20.524602+00:00 19994330.277907080948 27869999.999990664423 262864330.277894049883 1 60414.048860196 2024-04-14T01:10:21.520944+00:00 19994330.278191469610 27870000.000004559755 262864330.278192341328 1 60414.048871776 2024-04-14T01:10:22.521430+00:00 19994330.278098374605 27869999.999999221414 262864330.278093904257 1 60414.048883422 2024-04-14T01:10:23.527650+00:00 19994330.277959220111 27869999.999996315688 262864330.277951836586 1 60414.048894922 2024-04-14T01:10:24.521239+00:00 19994330.278039343655 27870000.000078950077 262864330.278114587069 1 60414.048906537 2024-04-14T01:10:25.524824+00:00 19994330.277895875275 27870000.000033859164 262864330.277926027775 1 60414.048918073 2024-04-14T01:10:26.521460+00:00 19994330.278010744601 27870000.000056922436 262864330.278063982725 1 60414.048929645 2024-04-14T01:10:27.521320+00:00 19994330.278044484556 27870000.000027090311 262864330.278067886829 1 60414.048941480 2024-04-14T01:10:28.543919+00:00 19994330.277894254774 27869999.999960366637 262864330.277850925922 1 60414.048952832 2024-04-14T01:10:29.524696+00:00 19994330.278013207018 27870000.000010829419 262864330.278020322323 1 60414.048964374 2024-04-14T01:10:30.521876+00:00 19994330.278209529817 27869999.999997172505 262864330.278203010559 1 60414.048975961 2024-04-14T01:10:31.523044+00:00 19994330.278007846326 27869999.999972321093 262864330.277976453304 1 60414.048987517 2024-04-14T01:10:32.521485+00:00 19994330.278167665005 27869999.999992161989 262864330.278156131506 1 60414.048999095 2024-04-14T01:10:33.521792+00:00 19994330.278024237603 27869999.999971330166 262864330.277991861105 1 60414.049010693 2024-04-14T01:10:34.523839+00:00 19994330.277983073145 27869999.999997776002 262864330.277977138758 1 60414.049022231 2024-04-14T01:10:35.520750+00:00 19994330.277942944318 27869999.999992560595 262864330.277931809425 1 60414.049033846 2024-04-14T01:10:36.524265+00:00 19994330.277980059385 27870000.000015381724 262864330.277991741896 1 60414.049045382 2024-04-14T01:10:37.520970+00:00 19994330.278146427125 27870000.000029649585 262864330.278172373772 1 60414.049056984 2024-04-14T01:10:38.523450+00:00 19994330.278013661504 27870000.000001356006 262864330.278011322021 1 60414.049068511 2024-04-14T01:10:39.519365+00:00 19994330.278210330755 27870000.000056155026 262864330.278262794018 1 60414.049080111 2024-04-14T01:10:40.521593+00:00 19994330.277956366539 27870000.000020671636 262864330.277973353863 1 60414.049091675 2024-04-14T01:10:41.520721+00:00 19994330.278039991856 27869999.999945275486 262864330.277981579304 1 60414.049103292 2024-04-14T01:10:42.524441+00:00 19994330.277879454195 27870000.000003352761 262864330.277879089117 1 60414.049114835 2024-04-14T01:10:43.521777+00:00 19994330.278149671853 27869999.999996777624 262864330.278142750263 1 60414.049126456 2024-04-14T01:10:44.525739+00:00 19994330.277895551175 27870000.000012505800 262864330.277904361486 1 60414.049138015 2024-04-14T01:10:45.524516+00:00 19994330.278073880821 27870000.000038456172 262864330.278108626604 1 60414.049149591 2024-04-14T01:10:46.524716+00:00 19994330.277997635305 27870000.000068798661 262864330.278062731028 1 60414.049161216 2024-04-14T01:10:47.529039+00:00 19994330.278259925544 27870000.000011168420 262864330.278267413378 1 60414.049172716 2024-04-14T01:10:48.522672+00:00 19994330.278037842363 27870000.000069927424 262864330.278104066849 1 60414.049184280 2024-04-14T01:10:49.521852+00:00 19994330.278024047613 27870000.000045336783 262864330.278065681458 1 60414.049195873 2024-04-14T01:10:50.523410+00:00 19994330.278067037463 27869999.999979391694 262864330.278042733669 1 60414.049207503 2024-04-14T01:10:51.528278+00:00 19994330.278287976980 27870000.000003151596 262864330.278287440538 1 60414.049219120 2024-04-14T01:10:52.531992+00:00 19994330.278038498014 27869999.999998297542 262864330.278033107519 1 60414.049230653 2024-04-14T01:10:53.528426+00:00 19994330.277869958431 27869999.999994169921 262864330.277860432863 1 60414.049242253 2024-04-14T01:10:54.530676+00:00 19994330.277900844812 27870000.000011146069 262864330.277908295393 1 60414.049253742 2024-04-14T01:10:55.523328+00:00 19994330.278066664934 27870000.000001147389 262864330.278064101934 1 60414.049265372 2024-04-14T01:10:56.528103+00:00 19994330.278009522706 27869999.999991070479 262864330.277996897697 1 60414.049276961 2024-04-14T01:10:57.529474+00:00 19994330.278097614646 27870000.000080019236 262864330.278173923492 1 60414.049288528 2024-04-14T01:10:58.528799+00:00 19994330.278083764017 27869999.999981909990 262864330.278061985970 1 60414.049300150 2024-04-14T01:10:59.532910+00:00 19994330.278260543942 27870000.000018984079 262864330.278275847435 1 60414.049311746 2024-04-14T01:11:00.534877+00:00 19994330.277915526181 27869999.999980449677 262864330.277892291546 1 60414.049323248 2024-04-14T01:11:01.528608+00:00 19994330.278180725873 27869999.999993387610 262864330.278170406818 1 60414.049334732 2024-04-14T01:11:02.520846+00:00 19994330.278087217361 27869999.999947991222 262864330.278031527996 1 60414.049346322 2024-04-14T01:11:03.522213+00:00 19994330.278091445565 27869999.999986875802 262864330.278074622154 1 60414.049357963 2024-04-14T01:11:04.527993+00:00 19994330.278229445219 27869999.999980926514 262864330.278206676245 1 60414.049369483 2024-04-14T01:11:05.523318+00:00 19994330.278195925057 27869999.999998316169 262864330.278190553188 1 60414.049381041 2024-04-14T01:11:06.521941+00:00 19994330.277878135443 27870000.000030808151 262864330.277905255556 1 60414.049392678 2024-04-14T01:11:07.527415+00:00 19994330.278072189540 27869999.999991562217 262864330.278060048819 1 60414.049404179 2024-04-14T01:11:08.521050+00:00 19994330.278159294277 27869999.999986171722 262864330.278141766787 1 60414.049415866 2024-04-14T01:11:09.530842+00:00 19994330.278161726892 27870000.000020284206 262864330.278178334236 1 60414.049427333 2024-04-14T01:11:10.521576+00:00 19994330.278074938804 27870000.000023040920 262864330.278094291687 1 60414.049439012 2024-04-14T01:11:11.530630+00:00 19994330.278121314943 27870000.000000517815 262864330.278118133545 1 60414.049450527 2024-04-14T01:11:12.525539+00:00 19994330.278099365532 27870000.000002380461 262864330.278098046780 1 60414.049462142 2024-04-14T01:11:13.529108+00:00 19994330.278030887246 27869999.999998435378 262864330.278025627136 1 60414.049473778 2024-04-14T01:11:14.534472+00:00 19994330.278109759092 27870000.000027686357 262864330.278133749962 1 60414.049485753 2024-04-14T01:11:15.569102+00:00 19994330.277787905186 27869999.999993223697 262864330.277777433395 1 60414.049496830 2024-04-14T01:11:16.526049+00:00 19994330.278207726777 27870000.000001724809 262864330.278205752373 1 60414.049508379 2024-04-14T01:11:17.523970+00:00 19994330.278052523732 27869999.999954611063 262864330.278003454208 1 60414.049520200 2024-04-14T01:11:18.545279+00:00 19994330.278212543577 27870000.000040747225 262864330.278249591589 1 60414.049531539 2024-04-14T01:11:19.524951+00:00 19994330.278216198087 27869999.999986536801 262864330.278199017048 1 60414.049543214 2024-04-14T01:11:20.533692+00:00 19994330.277990017086 27870000.000012949109 262864330.277999252081 1 60414.049555059 2024-04-14T01:11:21.557077+00:00 19994330.277893766761 27870000.000033918768 262864330.277924001217 1 60414.049566226 2024-04-14T01:11:22.521914+00:00 19994330.278147313744 27870000.000042784959 262864330.278186410666 1 60414.049577786 2024-04-14T01:11:23.520660+00:00 19994330.277980551124 27870000.000015813857 262864330.277992665768 1 60414.049589552 2024-04-14T01:11:24.537285+00:00 19994330.278054546565 27869999.999978926033 262864330.278029769659 1 60414.049600984 2024-04-14T01:11:25.525061+00:00 19994330.278131496161 27869999.999937243760 262864330.278065025806 1 60414.049612696 2024-04-14T01:11:26.536936+00:00 19994330.277985472232 27869999.999950475991 262864330.277932256460 1 60414.049624291 2024-04-14T01:11:27.538721+00:00 19994330.278146166354 27870000.000007163733 262864330.278149634600 1 60414.049635887 2024-04-14T01:11:28.540600+00:00 19994330.278290074319 27869999.999929454178 262864330.278215825558 1 60414.049647367 2024-04-14T01:11:29.532495+00:00 19994330.278024580330 27870000.000042505562 262864330.278063386679 1 60414.049658860 2024-04-14T01:11:30.525535+00:00 19994330.278071831912 27869999.999932907522 262864330.278001040220 1 60414.049670542 2024-04-14T01:11:31.534801+00:00 19994330.278024010360 27869999.999980788678 262864330.278001099825 1 60414.049682119 2024-04-14T01:11:32.535103+00:00 19994330.278025686741 27869999.999992005527 262864330.278014004230 1 60414.049693552 2024-04-14T01:11:33.522891+00:00 19994330.278008978814 27869999.999983076006 262864330.277988344431 1 60414.049705184 2024-04-14T01:11:34.527855+00:00 19994330.278048258275 27869999.999987874180 262864330.278032422066 1 60414.049716775 2024-04-14T01:11:35.529376+00:00 19994330.278245817870 27870000.000012405217 262864330.278254508972 1 60414.049728471 2024-04-14T01:11:36.539874+00:00 19994330.277940470725 27869999.999984037131 262864330.277920812368 1 60414.049739945 2024-04-14T01:11:37.531278+00:00 19994330.278109464794 27870000.000020992011 262864330.278126746416 1 60414.049751486 2024-04-14T01:11:38.528362+00:00 19994330.278063230217 27870000.000000759959 262864330.278060317039 1 60414.049763074 2024-04-14T01:11:39.529576+00:00 19994330.277911160141 27870000.000006224960 262864330.277913689613 1 60414.049774686 2024-04-14T01:11:40.532871+00:00 19994330.278143472970 27870000.000013042241 262864330.278152823448 1 60414.049786218 2024-04-14T01:11:41.529257+00:00 19994330.278026159853 27869999.999995239079 262864330.278017699718 1 60414.049797832 2024-04-14T01:11:42.532670+00:00 19994330.278162732720 27870000.000051558018 262864330.278210580349 1 60414.049809318 2024-04-14T01:11:43.525097+00:00 19994330.277988664806 27869999.999985687435 262864330.277970671654 1 60414.049820938 2024-04-14T01:11:44.529033+00:00 19994330.278220023960 27870000.000012598932 262864330.278228938580 1 60414.049832654 2024-04-14T01:11:45.541339+00:00 19994330.278128236532 27870000.000008933246 262864330.278133481741 1 60414.049844136 2024-04-14T01:11:46.533349+00:00 19994330.277844559401 27869999.999958101660 262864330.277798950672 1 60414.049855632 2024-04-14T01:11:47.526572+00:00 19994330.277924347669 27869999.999933019280 262864330.277853667736 1 60414.049867195 2024-04-14T01:11:48.525635+00:00 19994330.278030991554 27870000.000018972903 262864330.278046280146 1 60414.049878731 2024-04-14T01:11:49.522401+00:00 19994330.277957860380 27869999.999963589013 262864330.277917742729 1 60414.049890414 2024-04-14T01:11:50.531745+00:00 19994330.278066217899 27870000.000024579465 262864330.278087109327 1 60414.049901958 2024-04-14T01:11:51.529121+00:00 19994330.278085030615 27870000.000010348856 262864330.278091669083 1 60414.049913557 2024-04-14T01:11:52.531330+00:00 19994330.277973420918 27869999.999985113740 262864330.277954816818 1 60414.049925191 2024-04-14T01:11:53.536519+00:00 19994330.277963075787 27870000.000015903264 262864330.277975291014 1 60414.049936599 2024-04-14T01:11:54.522121+00:00 19994330.277952577919 27870000.000006504357 262864330.277955383062 1 60414.049948265 2024-04-14T01:11:55.530070+00:00 19994330.278046455234 27870000.000000890344 262864330.278043657541 1 60414.049959942 2024-04-14T01:11:56.538974+00:00 19994330.277975305915 27869999.999984748662 262864330.277956366539 1 60414.049971380 2024-04-14T01:11:57.527203+00:00 19994330.278013344854 27869999.999988995492 262864330.277998656034 1 60414.049982922 2024-04-14T01:11:58.524423+00:00 19994330.277978304774 27870000.000006601214 262864330.277981221676 1 60414.049994531 2024-04-14T01:11:59.527492+00:00 19994330.278103828430 27870000.000016268343 262864330.278116405010 1 60414.050006257 2024-04-14T01:12:00.540594+00:00 19994330.277942609042 27870000.000028163195 262864330.277967065573 1 60414.050017840 2024-04-14T01:12:01.541365+00:00 19994330.278028767556 27869999.999997828156 262864330.278022885323 1 60414.050029262 2024-04-14T01:12:02.528191+00:00 19994330.278161589056 27870000.000014845282 262864330.278172731400 1 60414.050040845 2024-04-14T01:12:03.529031+00:00 19994330.278146024793 27870000.000057339668 262864330.278199672699 1 60414.050052345 2024-04-14T01:12:04.522617+00:00 19994330.277889829129 27870000.000085063279 262864330.277971178293 1 60414.050064026 2024-04-14T01:12:05.531826+00:00 19994330.278078120202 27869999.999990683049 262864330.278065085411 1 60414.050075575 2024-04-14T01:12:06.529652+00:00 19994330.277964703739 27869999.999984622002 262864330.277945637703 1 60414.050087132 2024-04-14T01:12:07.528257+00:00 19994330.278123386204 27870000.000034149736 262864330.278153836727 1 60414.050098714 2024-04-14T01:12:08.528938+00:00 19994330.278090119362 27869999.999970607460 262864330.278057038784 1 60414.050110264 2024-04-14T01:12:09.526798+00:00 19994330.278183933347 27869999.999983023852 262864330.278163254261 1 60414.050121863 2024-04-14T01:12:10.528956+00:00 19994330.278236374259 27869999.999985236675 262864330.278217911720 1 60414.050133483 2024-04-14T01:12:11.532955+00:00 19994330.278001178056 27870000.000025108457 262864330.278022587299 1 60414.050145074 2024-04-14T01:12:12.534367+00:00 19994330.278152510524 27869999.999976895750 262864330.278125703335 1 60414.050156552 2024-04-14T01:12:13.526085+00:00 19994330.277918685228 27869999.999947305769 262864330.277862310410 1 60414.050168213 2024-04-14T01:12:14.533649+00:00 19994330.278341889381 27870000.000010378659 262864330.278348565102 1 60414.050179689 2024-04-14T01:12:15.525160+00:00 19994330.277981240302 27869999.999988134950 262864330.277965694666 1 60414.050191327 2024-04-14T01:12:16.530601+00:00 19994330.278381582350 27870000.000015314668 262864330.278393208981 1 60414.050202791 2024-04-14T01:12:17.521111+00:00 19994330.278102815151 27870000.000000622123 262864330.278099745512 1 60414.050214466 2024-04-14T01:12:18.529859+00:00 19994330.278037671000 27869999.999951675534 262864330.277985632420 1 60414.050226049 2024-04-14T01:12:19.530688+00:00 19994330.278212115169 27869999.999946955591 262864330.278155386448 1 60414.050237619 2024-04-14T01:12:20.530258+00:00 19994330.278087079525 27870000.000010915101 262864330.278094291687 1 60414.050249108 2024-04-14T01:12:21.522931+00:00 19994330.278012566268 27870000.000000905246 262864330.278009772301 1 60414.050260676 2024-04-14T01:12:22.522436+00:00 19994330.278012730181 27869999.999991752207 262864330.278000771999 1 60414.050272759 2024-04-14T01:12:23.566405+00:00 19994330.278088957071 27870000.000061493367 262864330.278146743774 1 60414.050283841 2024-04-14T01:12:24.523826+00:00 19994330.278018090874 27870000.000017054379 262864330.278031438589 1 60414.050295512 2024-04-14T01:12:25.532263+00:00 19994330.278115563095 27870000.000084836036 262864330.278196722269 1 60414.050307029 2024-04-14T01:12:26.527339+00:00 19994330.278126321733 27869999.999962259084 262864330.278084903955 1 60414.050318584 2024-04-14T01:12:27.525693+00:00 19994330.278192982078 27870000.000033468008 262864330.278222739697 1 60414.050330111 2024-04-14T01:12:28.521606+00:00 19994330.278305709362 27870000.000012882054 262864330.278314888477 1 60414.050341690 2024-04-14T01:12:29.522005+00:00 19994330.277875989676 27870000.000011760741 262864330.277884066105 1 60414.050353333 2024-04-14T01:12:30.528003+00:00 19994330.278029024601 27869999.999978519976 262864330.278003841639 1 60414.050364905 2024-04-14T01:12:31.527790+00:00 19994330.278023846447 27869999.999995559454 262864330.278015702963 1 60414.050376431 2024-04-14T01:12:32.523628+00:00 19994330.278047848493 27869999.999986879528 262864330.278031051159 1 60414.050388031 2024-04-14T01:12:33.525885+00:00 19994330.278039887547 27869999.999971564859 262864330.278007745743 1 60414.050399646 2024-04-14T01:12:34.529429+00:00 19994330.278193432838 27869999.999975129962 262864330.278164893389 1 60414.050411178 2024-04-14T01:12:35.525773+00:00 19994330.278071671724 27870000.000064931810 262864330.278132915497 1 60414.050422705 2024-04-14T01:12:36.521738+00:00 19994330.278189394623 27869999.999983225018 262864330.278168916702 1 60414.050434276 2024-04-14T01:12:37.521405+00:00 19994330.277977127582 27870000.000039067119 262864330.278012514114 1 60414.050445847 2024-04-14T01:12:38.521220+00:00 19994330.278144527227 27869999.999982163310 262864330.278123021126 1 60414.050457436 2024-04-14T01:12:39.522442+00:00 19994330.278076685965 27870000.000004667789 262864330.278077661991 1 60414.050469042 2024-04-14T01:12:40.525221+00:00 19994330.278078228235 27869999.999983463436 262864330.278057992458 1 60414.050480647 2024-04-14T01:12:41.527907+00:00 19994330.278025344014 27870000.000029835850 262864330.278051495552 1 60414.050492231 2024-04-14T01:12:42.528721+00:00 19994330.278031639755 27869999.999976977706 262864330.278004944324 1 60414.050503728 2024-04-14T01:12:43.522139+00:00 19994330.278230346739 27869999.999974183738 262864330.278200834990 1 60414.050515303 2024-04-14T01:12:44.522191+00:00 19994330.278112635016 27870000.000030353665 262864330.278139293194 1 60414.050526883 2024-04-14T01:12:45.522706+00:00 19994330.278064388782 27870000.000041343272 262864330.278102040291 1 60414.050538435 2024-04-14T01:12:46.520743+00:00 19994330.278102952987 27870000.000018145889 262864330.278117418289 1 60414.050550014 2024-04-14T01:12:47.521212+00:00 19994330.278124228120 27870000.000011965632 262864330.278132498264 1 60414.050561584 2024-04-14T01:12:48.520829+00:00 19994330.277901168913 27870000.000022102147 262864330.277919590473 1 60414.050573193 2024-04-14T01:12:49.523935+00:00 19994330.278016272932 27870000.000005748123 262864330.278018325567 1 60414.050584846 2024-04-14T01:12:50.530684+00:00 19994330.278175700456 27870000.000047024339 262864330.278219044209 1 60414.050596355 2024-04-14T01:12:51.525061+00:00 19994330.278090089560 27870000.000066265464 262864330.278152674437 1 60414.050607925 2024-04-14T01:12:52.524692+00:00 19994330.277956686914 27870000.000019840896 262864330.277972847223 1 60414.050619483 2024-04-14T01:12:53.523383+00:00 19994330.278246320784 27869999.999992217869 262864330.278234839439 1 60414.050631026 2024-04-14T01:12:54.520657+00:00 19994330.277966585010 27869999.999974939972 262864330.277937829494 1 60414.050642651 2024-04-14T01:12:55.525017+00:00 19994330.278049286455 27869999.999961033463 262864330.278006613255 1 60414.050654183 2024-04-14T01:12:56.521425+00:00 19994330.278013471514 27870000.000037368387 262864330.278047144413 1 60414.050665743 2024-04-14T01:12:57.520220+00:00 19994330.278109136969 27870000.000067908317 262864330.278173357248 1 60414.050677356 2024-04-14T01:12:58.523531+00:00 19994330.278165027499 27870000.000055588782 262864330.278216898441 1 60414.050688942 2024-04-14T01:12:59.524570+00:00 19994330.277918245643 27870000.000036865473 262864330.277951419353 1 60414.050700495 2024-04-14T01:13:00.522814+00:00 19994330.278073415160 27870000.000011526048 262864330.278081238270 1 60414.050712520 2024-04-14T01:13:01.561772+00:00 19994330.277984473854 27869999.999969758093 262864330.277950525284 1 60414.050723648 2024-04-14T01:13:02.523215+00:00 19994330.278045456856 27870000.000004768372 262864330.278046518564 1 60414.050735205 2024-04-14T01:13:03.521746+00:00 19994330.278210584074 27869999.999991722405 262864330.278198599815 1 60414.050746806 2024-04-14T01:13:04.524045+00:00 19994330.278038155288 27870000.000016506761 262864330.278050959110 1 60414.050758373 2024-04-14T01:13:05.523481+00:00 19994330.278020426631 27870000.000026874244 262864330.278043627739 1 60414.050770010 2024-04-14T01:13:06.528890+00:00 19994330.277956821024 27870000.000034946948 262864330.277988076210 1 60414.050781517 2024-04-14T01:13:07.523089+00:00 19994330.278123855591 27870000.000030510128 262864330.278150677681 1 60414.050793067 2024-04-14T01:13:08.520975+00:00 19994330.278100147843 27870000.000050127506 262864330.278146564960 1 60414.050804719 2024-04-14T01:13:09.527701+00:00 19994330.277948651463 27869999.999974984676 262864330.277919948101 1 60414.050816254 2024-04-14T01:13:10.524318+00:00 19994330.278155166656 27870000.000026799738 262864330.278178274632 1 60414.050827897 2024-04-14T01:13:11.530324+00:00 19994330.278129324317 27870000.000000566244 262864330.278126180172 1 60414.050839419 2024-04-14T01:13:12.525830+00:00 19994330.278002969921 27869999.999958667904 262864330.277957946062 1 60414.050850958 2024-04-14T01:13:13.522736+00:00 19994330.277978535742 27869999.999951839447 262864330.277926683426 1 60414.050862497 2024-04-14T01:13:14.519709+00:00 19994330.278126757592 27869999.999940287322 262864330.278063327074 1 60414.050874102 2024-04-14T01:13:15.522439+00:00 19994330.278080292046 27869999.999997437000 262864330.278074026108 1 60414.050885738 2024-04-14T01:13:16.527740+00:00 19994330.278076115996 27869999.999999329448 262864330.278071761131 1 60414.050897229 2024-04-14T01:13:17.520634+00:00 19994330.277959864587 27869999.999989740551 262864330.277945905924 1 60414.050908819 2024-04-14T01:13:18.521950+00:00 19994330.278278734535 27869999.999962735921 262864330.278237789869 1 60414.050920398 2024-04-14T01:13:19.522353+00:00 19994330.278106827289 27870000.000006053597 262864330.278109192848 1 60414.050931963 2024-04-14T01:13:20.521572+00:00 19994330.278012152761 27869999.999972604215 262864330.277981072664 1 60414.050943608 2024-04-14T01:13:21.527767+00:00 19994330.278105176985 27869999.999957755208 262864330.278059214354 1 60414.050955144 2024-04-14T01:13:22.524409+00:00 19994330.277934081852 27869999.999963145703 262864330.277893513441 1 60414.050966670 2024-04-14T01:13:23.520270+00:00 19994330.278230719268 27870000.000029314309 262864330.278256356716 1 60414.050978256 2024-04-14T01:13:24.521323+00:00 19994330.278048273176 27870000.000016666949 262864330.278061240911 1 60414.050989822 2024-04-14T01:13:25.520617+00:00 19994330.278054919094 27869999.999982051551 262864330.278033286333 1 60414.051001437 2024-04-14T01:13:26.524141+00:00 19994330.277981828898 27869999.999960377812 262864330.277938485146 1 60414.051012977 2024-04-14T01:13:27.521175+00:00 19994330.278089385480 27870000.000028256327 262864330.278113931417 1 60414.051024556 2024-04-14T01:13:28.521657+00:00 19994330.278122097254 27870000.000018585473 262864330.278136998415 1 60414.051036127 2024-04-14T01:13:29.521387+00:00 19994330.278146952391 27869999.999992929399 262864330.278136193752 1 60414.051047741 2024-04-14T01:13:30.524775+00:00 19994330.277997400612 27869999.999992512167 262864330.277986228466 1 60414.051059274 2024-04-14T01:13:31.521289+00:00 19994330.278006497771 27870000.000026382506 262864330.278029173613 1 60414.051070867 2024-04-14T01:13:32.522924+00:00 19994330.277982093394 27869999.999986074865 262864330.277964472771 1 60414.051082550 2024-04-14T01:13:33.532338+00:00 19994330.278249219060 27869999.999974690378 262864330.278220236301 1 60414.051094033 2024-04-14T01:13:34.524427+00:00 19994330.278185043484 27869999.999999489635 262864330.278180837631 1 60414.051105602 2024-04-14T01:13:35.524042+00:00 19994330.278012238443 27869999.999947786331 262864330.277956336737 1 60414.051117173 2024-04-14T01:13:36.523779+00:00 19994330.277904819697 27870000.000015344471 262864330.277916461229 1 60414.051128733 2024-04-14T01:13:37.522481+00:00 19994330.278067842126 27869999.999988920987 262864330.278053045273 1 60414.051140331 2024-04-14T01:13:38.524629+00:00 19994330.277966089547 27869999.999986078590 262864330.277948468924 1 60414.051151889 2024-04-14T01:13:39.523234+00:00 19994330.277974121273 27870000.000043302774 262864330.278013736010 1 60414.051163490 2024-04-14T01:13:40.525570+00:00 19994330.277976863086 27870000.000052947551 262864330.278026133776 1 60414.051175043 2024-04-14T01:13:41.523724+00:00 19994330.278158415109 27870000.000029817224 262864330.278184533119 1 60414.051186600 2024-04-14T01:13:42.522215+00:00 19994330.278150901198 27870000.000001806766 262864330.278149008751 1 60414.051198164 2024-04-14T01:13:43.521384+00:00 19994330.277908660471 27870000.000007513911 262864330.277912467718 1 60414.051209724 2024-04-14T01:13:44.520093+00:00 19994330.277983125299 27869999.999943278730 262864330.277922719717 1 60414.051221311 2024-04-14T01:13:45.521255+00:00 19994330.278110604733 27869999.999930821359 262864330.278037726879 1 60414.051232902 2024-04-14T01:13:46.522724+00:00 19994330.278174456209 27869999.999958276749 262864330.278129041195 1 60414.051244455 2024-04-14T01:13:47.520960+00:00 19994330.278041269630 27870000.000014558434 262864330.278052121401 1 60414.051256011 2024-04-14T01:13:48.519345+00:00 19994330.278023321182 27870000.000006131828 262864330.278025776148 1 60414.051267591 2024-04-14T01:13:49.519869+00:00 19994330.278075490147 27869999.999988079071 262864330.278059870005 1 60414.051279177 2024-04-14T01:13:50.520908+00:00 19994330.278054203838 27869999.999988399446 262864330.278038918972 1 60414.051290749 2024-04-14T01:13:51.520673+00:00 19994330.277969487011 27869999.999984212220 262864330.277949988842 1 60414.051302402 2024-04-14T01:13:52.527566+00:00 19994330.278151504695 27870000.000031076372 262864330.278178900480 1 60414.051313915 2024-04-14T01:13:53.522284+00:00 19994330.277946963906 27869999.999988108873 262864330.277931392193 1 60414.051325491 2024-04-14T01:13:54.522386+00:00 19994330.278047982603 27869999.999998051673 262864330.278042346239 1 60414.051337124 2024-04-14T01:13:55.527481+00:00 19994330.278305262327 27870000.000036463141 262864330.278338044882 1 60414.051348604 2024-04-14T01:13:56.519382+00:00 19994330.278012737632 27869999.999966971576 262864330.277976036072 1 60414.051360226 2024-04-14T01:13:57.523500+00:00 19994330.278097327799 27869999.999972209334 262864330.278065860271 1 60414.051371785 2024-04-14T01:13:58.522202+00:00 19994330.278026770800 27870000.000003878027 262864330.278026938438 1 60414.051383358 2024-04-14T01:13:59.522193+00:00 19994330.278074715286 27870000.000021431595 262864330.278092443943 1 60414.051394944 2024-04-14T01:14:00.523183+00:00 19994330.277827814221 27869999.999995063990 262864330.277819156647 1 60414.051406499 2024-04-14T01:14:01.521550+00:00 19994330.277865130454 27870000.000040620565 262864330.277902066708 1 60414.051418114 2024-04-14T01:14:02.525010+00:00 19994330.278338812292 27870000.000034481287 262864330.278369605541 1 60414.051429693 2024-04-14T01:14:03.525450+00:00 19994330.278107207268 27870000.000040587038 262864330.278144091368 1 60414.051441310 2024-04-14T01:14:04.529222+00:00 19994330.278004765511 27869999.999972224236 262864330.277973294258 1 60414.051452911 2024-04-14T01:14:05.531451+00:00 19994330.278057206422 27869999.999988812953 262864330.278042346239 1 60414.051464483 2024-04-14T01:14:06.531361+00:00 19994330.278025168926 27869999.999972205609 262864330.277993679047 1 60414.051476057 2024-04-14T01:14:07.531335+00:00 19994330.278123263270 27869999.999971557409 262864330.278091132641 1 60414.051487615 2024-04-14T01:14:08.529965+00:00 19994330.278032004833 27870000.000029776245 262864330.278058081865 1 60414.051499192 2024-04-14T01:14:09.530170+00:00 19994330.278096325696 27869999.999991811812 262864330.278084427118 1 60414.051510822 2024-04-14T01:14:10.534971+00:00 19994330.278137467802 27869999.999984834343 262864330.278118610382 1 60414.051522432 2024-04-14T01:14:11.538161+00:00 19994330.278037831187 27870000.000026121736 262864330.278060257435 1 60414.051533902 2024-04-14T01:14:12.529127+00:00 19994330.278077807277 27869999.999987345189 262864330.278061449528 1 60414.051545500 2024-04-14T01:14:13.531233+00:00 19994330.278105244040 27869999.999962475151 262864330.278064012527 1 60414.051557081 2024-04-14T01:14:14.531793+00:00 19994330.278095826507 27870000.000013723969 262864330.278105854988 1 60414.051568581 2024-04-14T01:14:15.525381+00:00 19994330.278172519058 27870000.000034138560 262864330.278202980757 1 60414.051580125 2024-04-14T01:14:16.522779+00:00 19994330.278053432703 27869999.999994490296 262864330.278044223785 1 60414.051591914 2024-04-14T01:14:17.541349+00:00 19994330.278086680919 27870000.000004723668 262864330.278087705374 1 60414.051603308 2024-04-14T01:14:18.525790+00:00 19994330.278084158897 27869999.999947775155 262864330.278028249741 1 60414.051614884 2024-04-14T01:14:19.525967+00:00 19994330.278033148497 27869999.999970614910 262864330.278000056744 1 60414.051626408 2024-04-14T01:14:20.521685+00:00 19994330.278003115207 27870000.000042155385 262864330.278041571379 1 60414.051638044 2024-04-14T01:14:21.527003+00:00 19994330.278065640479 27870000.000002052635 262864330.278064012527 1 60414.051649614 2024-04-14T01:14:22.526638+00:00 19994330.278068993241 27870000.000003963709 262864330.278069257736 1 60414.051661217 2024-04-14T01:14:23.529123+00:00 19994330.278055030853 27869999.999983761460 262864330.278035104275 1 60414.051673035 2024-04-14T01:14:24.550208+00:00 19994330.277948003262 27869999.999976415187 262864330.277920722961 1 60414.051684286 2024-04-14T01:14:25.522297+00:00 19994330.278002046049 27870000.000042982399 262864330.278041332960 1 60414.051695867 2024-04-14T01:14:26.522868+00:00 19994330.277973417193 27870000.000021282583 262864330.277990996838 1 60414.051707431 2024-04-14T01:14:27.522055+00:00 19994330.277902785689 27869999.999980032444 262864330.277879118919 1 60414.051719028 2024-04-14T01:14:28.524010+00:00 19994330.278073713183 27869999.999994013458 262864330.278064012527 1 60414.051730644 2024-04-14T01:14:29.527614+00:00 19994330.278212413192 27870000.000003196299 262864330.278211891651 1 60414.051742160 2024-04-14T01:14:30.522651+00:00 19994330.278142105788 27869999.999975487590 262864330.278113901615 1 60414.051753957 2024-04-14T01:14:31.541857+00:00 19994330.277998011559 27869999.999930076301 262864330.277924388647 1 60414.051765730 2024-04-14T01:14:32.559036+00:00 19994330.278054874390 27870000.000008948147 262864330.278060108423 1 60414.051776904 2024-04-14T01:14:33.524484+00:00 19994330.278197869658 27869999.999976973981 262864330.278171122074 1 60414.051788501 2024-04-14T01:14:34.526419+00:00 19994330.277997974306 27870000.000026535243 262864330.278020799160 1 60414.051800030 2024-04-14T01:14:35.522563+00:00 19994330.278131958097 27870000.000043388456 262864330.278171658516 1 60414.051811633 2024-04-14T01:14:36.525064+00:00 19994330.277954254299 27870000.000033088028 262864330.277983635664 1 60414.051823270 2024-04-14T01:14:37.530546+00:00 19994330.278305564076 27870000.000026021153 262864330.278327882290 1 60414.051834778 2024-04-14T01:14:38.524815+00:00 19994330.278020527214 27869999.999960385263 262864330.277977228165 1 60414.051846304 2024-04-14T01:14:39.520675+00:00 19994330.277973644435 27869999.999995443970 262864330.277965396643 1 60414.051857878 2024-04-14T01:14:40.520713+00:00 19994330.277892421931 27869999.999997798353 262864330.277886509895 1 60414.051869486 2024-04-14T01:14:41.523601+00:00 19994330.278133742511 27870000.000013969839 262864330.278144031763 1 60414.051881040 2024-04-14T01:14:42.521897+00:00 19994330.277923911810 27870000.000008549541 262864330.277928769588 1 60414.051892661 2024-04-14T01:14:43.525975+00:00 19994330.278078831732 27869999.999960046262 262864330.278035163879 1 60414.051904206 2024-04-14T01:14:44.523374+00:00 19994330.277995068580 27870000.000017452985 262864330.278008848429 1 60414.051915811 2024-04-14T01:14:45.526071+00:00 19994330.278201449662 27869999.999999701977 262864330.278197467327 1 60414.051927353 2024-04-14T01:14:46.523309+00:00 19994330.278143249452 27869999.999994419515 262864330.278133988380 1 60414.051938904 2024-04-14T01:14:47.521317+00:00 19994330.278319980949 27870000.000015780330 262864330.278332084417 1 60414.051950481 2024-04-14T01:14:48.521522+00:00 19994330.278106439859 27870000.000038765371 262864330.278141528368 1 60414.051962185 2024-04-14T01:14:49.532790+00:00 19994330.277909010649 27869999.999987106770 262864330.277892410755 1 60414.051973621 2024-04-14T01:14:50.520849+00:00 19994330.277964916080 27869999.999972168356 262864330.277933388948 1 60414.051985242 2024-04-14T01:14:51.524966+00:00 19994330.277911197394 27870000.000014740974 262864330.277922242880 1 60414.051996848 2024-04-14T01:14:52.527657+00:00 19994330.277949366719 27869999.999985460192 262864330.277931123972 1 60414.052008352 2024-04-14T01:14:53.521638+00:00 19994330.278103500605 27869999.999967198819 262864330.278066992760 1 60414.052019941 2024-04-14T01:14:54.522876+00:00 19994330.277999605983 27869999.999975595623 262864330.277971506119 1 60414.052031572 2024-04-14T01:14:55.527804+00:00 19994330.278108406812 27870000.000031840056 262864330.278136551380 1 60414.052043100 2024-04-14T01:14:56.523831+00:00 19994330.278122294694 27870000.000038251281 262864330.278156876564 1 60414.052054660 2024-04-14T01:14:57.522664+00:00 19994330.278107747436 27869999.999983929098 262864330.278087973595 1 60414.052066238 2024-04-14T01:14:58.522973+00:00 19994330.277897521853 27870000.000041302294 262864330.277935147285 1 60414.052077801 2024-04-14T01:14:59.521950+00:00 19994330.278278440237 27870000.000015813857 262864330.278290569782 1 60414.052089471 2024-04-14T01:15:00.530278+00:00 19994330.278039466590 27869999.999958418310 262864330.277994185686 1 60414.052100972 2024-04-14T01:15:01.523957+00:00 19994330.278234839439 27869999.999999750406 262864330.278230905533 1 60414.052112654 2024-04-14T01:15:02.533286+00:00 19994330.277742382139 27869999.999974753708 262864330.277713447809 1 60414.052124370 2024-04-14T01:15:03.545606+00:00 19994330.278218697757 27869999.999999228865 262864330.278214216232 1 60414.052135861 2024-04-14T01:15:04.538450+00:00 19994330.278133157641 27869999.999978139997 262864330.278107583523 1 60414.052147423 2024-04-14T01:15:05.537389+00:00 19994330.278089437634 27870000.000005301088 262864330.278091043234 1 60414.052158959 2024-04-14T01:15:06.534054+00:00 19994330.278149906546 27870000.000004533678 262864330.278150737286 1 60414.052170511 2024-04-14T01:15:07.532163+00:00 19994330.278166502714 27869999.999990489334 262864330.278153300285 1 60414.052182153 2024-04-14T01:15:08.538012+00:00 19994330.278054069728 27870000.000029612333 262864330.278079986572 1 60414.052193627 2024-04-14T01:15:09.529403+00:00 19994330.278037883341 27870000.000023182482 262864330.278057366610 1 60414.052205248 2024-04-14T01:15:10.533397+00:00 19994330.278012126684 27869999.999997470528 262864330.278005897999 1 60414.052216807 2024-04-14T01:15:11.532116+00:00 19994330.278230786324 27869999.999995473772 262864330.278222560883 1 60414.052228286 2024-04-14T01:15:12.523940+00:00 19994330.278070420027 27869999.999996427447 262864330.278063148260 1 60414.052239889 2024-04-14T01:15:13.526392+00:00 19994330.278270296752 27869999.999988045543 262864330.278254657984 1 60414.052251589 2024-04-14T01:15:14.537291+00:00 19994330.277940839529 27870000.000014718622 262864330.277951866388 1 60414.052263071 2024-04-14T01:15:15.529364+00:00 19994330.278151810169 27869999.999974250793 262864330.278122365475 1 60414.052274562 2024-04-14T01:15:16.522190+00:00 19994330.278093889356 27870000.000013761222 262864330.278103947639 1 60414.052286129 2024-04-14T01:15:17.521600+00:00 19994330.278008189052 27869999.999972462654 262864330.277976959944 1 60414.052297778 2024-04-14T01:15:18.528003+00:00 19994330.278180923313 27870000.000041864812 262864330.278219103813 1 60414.052309449 2024-04-14T01:15:19.536431+00:00 19994330.277983952314 27869999.999996140599 262864330.277976393700 1 60414.052320949 2024-04-14T01:15:20.530010+00:00 19994330.278021737933 27870000.000017549843 262864330.278035581112 1 60414.052332522 2024-04-14T01:15:21.529883+00:00 19994330.278272446245 27869999.999978132546 262864330.278246879578 1 60414.052344016 2024-04-14T01:15:22.522975+00:00 19994330.278111681342 27869999.999951411039 262864330.278059422970 1 60414.052355687 2024-04-14T01:15:23.531336+00:00 19994330.278402354568 27869999.999934118241 262864330.278332769871 1 60414.052367261 2024-04-14T01:15:24.531313+00:00 19994330.277976673096 27869999.999987784773 262864330.277960747480 1 60414.052378873 2024-04-14T01:15:25.534628+00:00 19994330.278043277562 27870000.000000268221 262864330.278039842844 1 60414.052390439 2024-04-14T01:15:26.533924+00:00 19994330.278167512268 27869999.999995272607 262864330.278159081936 1 60414.052401944 2024-04-14T01:15:27.527927+00:00 19994330.278064586222 27870000.000024218112 262864330.278085112572 1 60414.052413467 2024-04-14T01:15:28.523528+00:00 19994330.278078164905 27869999.999990444630 262864330.278064906597 1 60414.052425107 2024-04-14T01:15:29.529277+00:00 19994330.278206069022 27870000.000026430935 262864330.278228819370 1 60414.052436649 2024-04-14T01:15:30.526478+00:00 19994330.278046306223 27870000.000036835670 262864330.278079450130 1 60414.052448296 2024-04-14T01:15:31.532760+00:00 19994330.277864605188 27869999.999970335513 262864330.277831256390 1 60414.052459803 2024-04-14T01:15:32.526970+00:00 19994330.278128217906 27869999.999998249114 262864330.278122752905 1 60414.052471329 2024-04-14T01:15:33.522806+00:00 19994330.278155580163 27869999.999922897667 262864330.278074800968 1 60414.052482930 2024-04-14T01:15:34.525124+00:00 19994330.278131887317 27870000.000007364899 262864330.278135538101 1 60414.052494523 2024-04-14T01:15:35.526816+00:00 19994330.277932755649 27869999.999993447214 262864330.277922511101 1 60414.052506059 2024-04-14T01:15:36.523554+00:00 19994330.278102431446 27869999.999987427145 262864330.278086155653 1 60414.052517639 2024-04-14T01:15:37.523976+00:00 19994330.277982376516 27870000.000004421920 262864330.277983099222 1 60414.052529257 2024-04-14T01:15:38.527793+00:00 19994330.278113953769 27870000.000007562339 262864330.278117835522 1 60414.052540813 2024-04-14T01:15:39.526230+00:00 19994330.277962625027 27870000.000014550984 262864330.277973473072 1 60414.052552425 2024-04-14T01:15:40.529491+00:00 19994330.278168573976 27869999.999972522259 262864330.278137385845 1 60414.052563970 2024-04-14T01:15:41.527016+00:00 19994330.277981769294 27870000.000054676086 262864330.278032749891 1 60414.052575550 2024-04-14T01:15:42.527502+00:00 19994330.278075434268 27870000.000019863248 262864330.278091579676 1 60414.052587056 2024-04-14T01:15:43.521607+00:00 19994330.278168048710 27870000.000020079315 262864330.278184443712 1 60414.052598676 2024-04-14T01:15:44.525622+00:00 19994330.277799222618 27869999.999979618937 262864330.277775138617 1 60414.052610222 2024-04-14T01:15:45.523163+00:00 19994330.278099067509 27869999.999994527549 262864330.278089880943 1 60414.052621816 2024-04-14T01:15:46.524895+00:00 19994330.278172194958 27869999.999991536140 262864330.278160035610 1 60414.052633428 2024-04-14T01:15:47.528147+00:00 19994330.278102990240 27870000.000020224601 262864330.278119534254 1 60414.052644935 2024-04-14T01:15:48.522376+00:00 19994330.277944445610 27869999.999969061464 262864330.277909815311 1 60414.052656527 2024-04-14T01:15:49.523903+00:00 19994330.278184179217 27870000.000001497567 262864330.278181970119 1 60414.052668075 2024-04-14T01:15:50.521639+00:00 19994330.278154317290 27869999.999993860722 262864330.278144478798 1 60414.052679680 2024-04-14T01:15:51.524402+00:00 19994330.278116531670 27870000.000004403293 262864330.278117239475 1 60414.052691224 2024-04-14T01:15:52.521755+00:00 19994330.277893353254 27870000.000019628555 262864330.277909308672 1 60414.052702840 2024-04-14T01:15:53.525426+00:00 19994330.278208576143 27869999.999979317188 262864330.278184205294 1 60414.052714382 2024-04-14T01:15:54.522591+00:00 19994330.278061166406 27869999.999984294176 262864330.278041779995 1 60414.052725948 2024-04-14T01:15:55.521922+00:00 19994330.278219912201 27870000.000017996877 262864330.278234213591 1 60414.052737511 2024-04-14T01:15:56.520953+00:00 19994330.277832146734 27869999.999972134829 262864330.277800589800 1 60414.052749114 2024-04-14T01:15:57.523415+00:00 19994330.278065569699 27869999.999969765544 262864330.278031647205 1 60414.052760703 2024-04-14T01:15:58.524700+00:00 19994330.278082501143 27870000.000025596470 262864330.278104394674 1 60414.052772249 2024-04-14T01:15:59.522281+00:00 19994330.278119742870 27869999.999980665743 262864330.278096705675 1 60414.052783802 2024-04-14T01:16:00.520485+00:00 19994330.277762625366 27869999.999983672053 262864330.277742594481 1 60414.052795568 2024-04-14T01:16:01.537131+00:00 19994330.278154544532 27869999.999988108873 262864330.278138965368 1 60414.052807092 2024-04-14T01:16:02.532763+00:00 19994330.278062354773 27870000.000025633723 262864330.278084278107 1 60414.052818640 2024-04-14T01:16:03.530506+00:00 19994330.278198376298 27870000.000004786998 262864330.278199493885 1 60414.052830181 2024-04-14T01:16:04.527644+00:00 19994330.278018161654 27870000.000011913478 262864330.278026401997 1 60414.052841752 2024-04-14T01:16:05.527406+00:00 19994330.278190013021 27869999.999984771013 262864330.278171092272 1 60414.052853329 2024-04-14T01:16:06.527580+00:00 19994330.278074201196 27869999.999937567860 262864330.278008073568 1 60414.052864950 2024-04-14T01:16:07.531669+00:00 19994330.277836684138 27869999.999973926693 262864330.277806907892 1 60414.052876809 2024-04-14T01:16:08.556325+00:00 19994330.278053086251 27870000.000000711530 262864330.278050094843 1 60414.052888119 2024-04-14T01:16:09.533431+00:00 19994330.278045061976 27869999.999961934984 262864330.278003305197 1 60414.052899642 2024-04-14T01:16:10.529081+00:00 19994330.278273325413 27870000.000014740974 262864330.278284370899 1 60414.052911294 2024-04-14T01:16:11.535798+00:00 19994330.278310559690 27869999.999999884516 262864330.278306752443 1 60414.052922841 2024-04-14T01:16:12.533483+00:00 19994330.277875214815 27869999.999999362975 262864330.277870893478 1 60414.052934470 2024-04-14T01:16:13.538173+00:00 19994330.278176829219 27870000.000046785921 262864330.278219938278 1 60414.052945969 2024-04-14T01:16:14.531748+00:00 19994330.277975335717 27870000.000054091215 262864330.278025746346 1 60414.052957525 2024-04-14T01:16:15.530158+00:00 19994330.277999930084 27870000.000035788864 262864330.278032034636 1 60414.052969182 2024-04-14T01:16:16.537300+00:00 19994330.278035119176 27870000.000037252903 262864330.278068661690 1 60414.052980651 2024-04-14T01:16:17.528268+00:00 19994330.277969136834 27869999.999982517213 262864330.277947962284 1 60414.052992314 2024-04-14T01:16:18.535941+00:00 19994330.278207633644 27870000.000009056181 262864330.278212994337 1 60414.053003856 2024-04-14T01:16:19.533102+00:00 19994330.278030328453 27869999.999907121062 262864330.277933776379 1 60414.053015322 2024-04-14T01:16:20.523846+00:00 19994330.278108689934 27870000.000041279942 262864330.278146266937 1 60414.053026908 2024-04-14T01:16:21.524833+00:00 19994330.278065353632 27870000.000036831945 262864330.278098493814 1 60414.053038558 2024-04-14T01:16:22.531395+00:00 19994330.278209798038 27870000.000015448779 262864330.278221547604 1 60414.053050086 2024-04-14T01:16:23.527455+00:00 19994330.278268523514 27869999.999997515231 262864330.278262346983 1 60414.053061704 2024-04-14T01:16:24.531193+00:00 19994330.278215777129 27870000.000018555671 262864330.278230637312 1 60414.053073384 2024-04-14T01:16:25.540389+00:00 19994330.278000172228 27870000.000030688941 262864330.278027176857 1 60414.053084863 2024-04-14T01:16:26.532163+00:00 19994330.277929261327 27870000.000029966235 262864330.277955532074 1 60414.053096449 2024-04-14T01:16:27.533152+00:00 19994330.278216160834 27869999.999950218946 262864330.278162688017 1 60414.053108044 2024-04-14T01:16:28.535043+00:00 19994330.278140287846 27869999.999970037490 262864330.278106629848 1 60414.053119533 2024-04-14T01:16:29.527625+00:00 19994330.278080992401 27869999.999961070716 262864330.278038382530 1 60414.053131195 2024-04-14T01:16:30.535277+00:00 19994330.278009768575 27869999.999951221049 262864330.277957290411 1 60414.053142618 2024-04-14T01:16:31.522245+00:00 19994330.278072692454 27870000.000028222799 262864330.278097212315 1 60414.053154184 2024-04-14T01:16:32.521466+00:00 19994330.277969587594 27870000.000012706965 262864330.277978599072 1 60414.053165772 2024-04-14T01:16:33.522702+00:00 19994330.278073675931 27870000.000003237277 262864330.278073221445 1 60414.053177459 2024-04-14T01:16:34.532485+00:00 19994330.278010059148 27870000.000056035817 262864330.278062403202 1 60414.053189048 2024-04-14T01:16:35.533689+00:00 19994330.277931250632 27870000.000029552728 262864330.277957111597 1 60414.053200559 2024-04-14T01:16:36.528284+00:00 19994330.278253339231 27870000.000008571893 262864330.278258234262 1 60414.053212101 2024-04-14T01:16:37.525497+00:00 19994330.277912929654 27869999.999915793538 262864330.277824997902 1 60414.053223674 2024-04-14T01:16:38.525453+00:00 19994330.277907714248 27869999.999940104783 262864330.277844130993 1 60414.053235253 2024-04-14T01:16:39.525903+00:00 19994330.278173327446 27869999.999994851649 262864330.278164476156 1 60414.053246865 2024-04-14T01:16:40.529128+00:00 19994330.278114724904 27869999.999941196293 262864330.278052240610 1 60414.053258439 2024-04-14T01:16:41.529119+00:00 19994330.278084676713 27869999.999918408692 262864330.277999371290 1 60414.053269915 2024-04-14T01:16:42.520632+00:00 19994330.277993749827 27869999.999968275428 262864330.277958333492 1 60414.053281505 2024-04-14T01:16:43.521999+00:00 19994330.278232280165 27870000.000024050474 262864330.278252631426 1 60414.053293078 2024-04-14T01:16:44.521942+00:00 19994330.277840193361 27870000.000028513372 262864330.277865022421 1 60414.053304668 2024-04-14T01:16:45.523283+00:00 19994330.277997884899 27869999.999984461814 262864330.277978658676 1 60414.053316246 2024-04-14T01:16:46.523657+00:00 19994330.278000388294 27870000.000045873225 262864330.278042554855 1 60414.053327884 2024-04-14T01:16:47.529161+00:00 19994330.278138831258 27869999.999984107912 262864330.278119266033 1 60414.053339416 2024-04-14T01:16:48.525575+00:00 19994330.278224658221 27870000.000001017004 262864330.278221964836 1 60414.053350951 2024-04-14T01:16:49.522127+00:00 19994330.278225176036 27869999.999991368502 262864330.278212845325 1 60414.053362524 2024-04-14T01:16:50.522105+00:00 19994330.277997899801 27869999.999968878925 262864330.277963101864 1 60414.053374186 2024-04-14T01:16:51.529644+00:00 19994330.278213620186 27869999.999997645617 262864330.278207570314 1 60414.053385731 2024-04-14T01:16:52.527151+00:00 19994330.277939580381 27870000.000021040440 262864330.277956932783 1 60414.053397286 2024-04-14T01:16:53.525505+00:00 19994330.278084542602 27869999.999966345727 262864330.278047204018 1 60414.053408904 2024-04-14T01:16:54.529286+00:00 19994330.277987506241 27869999.999991510063 262864330.277975320816 1 60414.053420396 2024-04-14T01:16:55.522172+00:00 19994330.278075318784 27870000.000026416034 262864330.278098016977 1 60414.053431938 2024-04-14T01:16:56.519479+00:00 19994330.277969870716 27870000.000036112964 262864330.278002291918 1 60414.053443531 2024-04-14T01:16:57.521067+00:00 19994330.278078023344 27870000.000002078712 262864330.278076410294 1 60414.053455116 2024-04-14T01:16:58.522039+00:00 19994330.277823016047 27870000.000019144267 262864330.277838468552 1 60414.053466689 2024-04-14T01:16:59.521933+00:00 19994330.278095781803 27869999.999935746193 262864330.278027832508 1 60414.053478252 2024-04-14T01:17:00.520991+00:00 19994330.278417177498 27869999.999991588295 262864330.278405070305 1 60414.053489866 2024-04-14T01:17:01.524404+00:00 19994330.277910158038 27869999.999954178929 262864330.277860641479 1 60414.053501460 2024-04-14T01:17:02.526168+00:00 19994330.277907293290 27869999.999995294958 262864330.277898877859 1 60414.053513049 2024-04-14T01:17:03.527436+00:00 19994330.277925305068 27870000.000031169504 262864330.277952790260 1 60414.053524569 2024-04-14T01:17:04.522762+00:00 19994330.278122667223 27869999.999987702817 262864330.278106659651 1 60414.053536143 2024-04-14T01:17:05.522727+00:00 19994330.277965560555 27870000.000008899719 262864330.277970790863 1 60414.053547730 2024-04-14T01:17:06.523871+00:00 19994330.278111923486 27870000.000032577664 262864330.278140813112 1 60414.053559332 2024-04-14T01:17:07.526253+00:00 19994330.278080079705 27870000.000005539507 262864330.278081923723 1 60414.053570909 2024-04-14T01:17:08.526576+00:00 19994330.278175290674 27869999.999987453222 262864330.278159052134 1 60414.053582490 2024-04-14T01:17:09.527139+00:00 19994330.278208583593 27870000.000022940338 262864330.278227835894 1 60414.053594033 2024-04-14T01:17:10.524482+00:00 19994330.278031028807 27870000.000034537166 262864330.278061866760 1 60414.053605647 2024-04-14T01:17:11.527890+00:00 19994330.278098411858 27870000.000031664968 262864330.278126358986 1 60414.053617157 2024-04-14T01:17:12.522343+00:00 19994330.278210178018 27869999.999983355403 262864330.278189837933 1 60414.053628716 2024-04-14T01:17:13.521058+00:00 19994330.278087783605 27869999.999981101602 262864330.278065204620 1 60414.053640317 2024-04-14T01:17:14.523358+00:00 19994330.277953315526 27869999.999981228262 262864330.277930855751 1 60414.053651882 2024-04-14T01:17:15.522632+00:00 19994330.277970552444 27869999.999977245927 262864330.277944087982 1 60414.053663440 2024-04-14T01:17:16.521209+00:00 19994330.278093844652 27870000.000000618398 262864330.278090775013 1 60414.053675031 2024-04-14T01:17:17.522702+00:00 19994330.278256177902 27870000.000035028905 262864330.278287500143 1 60414.053686592 2024-04-14T01:17:18.521560+00:00 19994330.278124015778 27869999.999989517033 262864330.278109818697 1 60414.053698195 2024-04-14T01:17:19.524009+00:00 19994330.278136089444 27870000.000022727996 262864330.278155148029 1 60414.053709750 2024-04-14T01:17:20.522371+00:00 19994330.278115611523 27869999.999983429909 262864330.278095334768 1 60414.053721318 2024-04-14T01:17:21.521896+00:00 19994330.278002876788 27869999.999981686473 262864330.277980893850 1 60414.053732909 2024-04-14T01:17:22.523355+00:00 19994330.278008203954 27869999.999999970198 262864330.278004467487 1 60414.053744477 2024-04-14T01:17:23.522823+00:00 19994330.278154078871 27869999.999951373786 262864330.278101742268 1 60414.053756033 2024-04-14T01:17:24.521237+00:00 19994330.278021365404 27870000.000010628253 262864330.278028309345 1 60414.053767602 2024-04-14T01:17:25.520786+00:00 19994330.278112012893 27870000.000006023794 262864330.278114348650 1 60414.053779177 2024-04-14T01:17:26.520896+00:00 19994330.278145246208 27870000.000060126185 262864330.278201699257 1 60414.053790755 2024-04-14T01:17:27.521241+00:00 19994330.278289869428 27870000.000036630780 262864330.278322815895 1 60414.053802351 2024-04-14T01:17:28.523149+00:00 19994330.277812503278 27870000.000048223883 262864330.277857035398 1 60414.053813902 2024-04-14T01:17:29.521130+00:00 19994330.278261739761 27870000.000015702099 262864330.278273761272 1 60414.053825500 2024-04-14T01:17:30.523258+00:00 19994330.277978967875 27869999.999975040555 262864330.277950286865 1 60414.053837047 2024-04-14T01:17:31.520868+00:00 19994330.278157021850 27870000.000064492226 262864330.278217822313 1 60414.053848659 2024-04-14T01:17:32.524122+00:00 19994330.278118364513 27869999.999999005347 262864330.278113692999 1 60414.053860337 2024-04-14T01:17:33.533118+00:00 19994330.278014700860 27869999.999985724688 262864330.277996718884 1 60414.053871769 2024-04-14T01:17:34.520900+00:00 19994330.277979683131 27869999.999976795167 262864330.277952760458 1 60414.053883345 2024-04-14T01:17:35.521021+00:00 19994330.278241369873 27869999.999990548939 262864330.278228223324 1 60414.053894900 2024-04-14T01:17:36.519363+00:00 19994330.278072744608 27870000.000013627112 262864330.278082668781 1 60414.053906524 2024-04-14T01:17:37.523621+00:00 19994330.278093397617 27869999.999986812472 262864330.278076529503 1 60414.053918110 2024-04-14T01:17:38.524674+00:00 19994330.278014276177 27870000.000033993274 262864330.278044581413 1 60414.053929708 2024-04-14T01:17:39.526739+00:00 19994330.278025571257 27870000.000009823591 262864330.278031706810 1 60414.053941241 2024-04-14T01:17:40.523217+00:00 19994330.278026059270 27869999.999999519438 262864330.278021872044 1 60414.053952803 2024-04-14T01:17:41.522174+00:00 19994330.277936436236 27870000.000019893050 262864330.277952641249 1 60414.053964360 2024-04-14T01:17:42.520721+00:00 19994330.278332788497 27869999.999998141080 262864330.278327256441 1 60414.053975952 2024-04-14T01:17:43.522288+00:00 19994330.278113648295 27870000.000008266419 262864330.278118193150 1 60414.053987534 2024-04-14T01:17:44.522958+00:00 19994330.278047639877 27869999.999952528626 262864330.277996480465 1 60414.053999099 2024-04-14T01:17:45.522137+00:00 19994330.278191123158 27869999.999970518053 262864330.278157949448 1 60414.054010703 2024-04-14T01:17:46.524717+00:00 19994330.277896098793 27869999.999968137592 262864330.277860552073 1 60414.054022273 2024-04-14T01:17:47.524353+00:00 19994330.278212193400 27870000.000016216189 262864330.278224706650 1 60414.054033848 2024-04-14T01:17:48.524424+00:00 19994330.277945496142 27869999.999958802015 262864330.277900606394 1 60414.054045405 2024-04-14T01:17:49.523000+00:00 19994330.278007999063 27870000.000007253140 262864330.278011560440 1 60414.054056993 2024-04-14T01:17:50.524190+00:00 19994330.278030157089 27869999.999979700893 262864330.278006166220 1 60414.054068561 2024-04-14T01:17:51.523663+00:00 19994330.278202876449 27870000.000013995916 262864330.278213202953 1 60414.054080131 2024-04-14T01:17:52.523292+00:00 19994330.277924861759 27870000.000005550683 262864330.277926713228 1 60414.054091694 2024-04-14T01:17:53.522336+00:00 19994330.278002850711 27870000.000025965273 262864330.278025120497 1 60414.054103311 2024-04-14T01:17:54.526031+00:00 19994330.277999870479 27869999.999994661659 262864330.277990847826 1 60414.054114831 2024-04-14T01:17:55.521365+00:00 19994330.277946721762 27869999.999973692000 262864330.277916699648 1 60414.054126414 2024-04-14T01:17:56.522234+00:00 19994330.278039291501 27870000.000028606504 262864330.278064191341 1 60414.054138003 2024-04-14T01:17:57.523505+00:00 19994330.278053600341 27870000.000015608966 262864330.278065532446 1 60414.054149599 2024-04-14T01:17:58.525323+00:00 19994330.278097596020 27870000.000016096979 262864330.278109997511 1 60414.054161142 2024-04-14T01:17:59.522666+00:00 19994330.278121661395 27870000.000016592443 262864330.278134554625 1 60414.054172702 2024-04-14T01:18:00.521412+00:00 19994330.278025358915 27870000.000017818063 262864330.278039485216 1 60414.054184305 2024-04-14T01:18:01.523919+00:00 19994330.278052993119 27870000.000017166138 262864330.278066456318 1 60414.054195927 2024-04-14T01:18:02.528122+00:00 19994330.278115373105 27870000.000012151897 262864330.278123825788 1 60414.054207607 2024-04-14T01:18:03.537266+00:00 19994330.278115488589 27870000.000020425767 262864330.278132200241 1 60414.054219175 2024-04-14T01:18:04.536716+00:00 19994330.277990750968 27870000.000025697052 262864330.278012752533 1 60414.054230716 2024-04-14T01:18:05.533835+00:00 19994330.278139896691 27869999.999957811087 262864330.278093993664 1 60414.054242271 2024-04-14T01:18:06.532191+00:00 19994330.277921862900 27869999.999981764704 262864330.277899920940 1 60414.054253973 2024-04-14T01:18:07.543287+00:00 19994330.277869962156 27870000.000015996397 262864330.277882277966 1 60414.054265455 2024-04-14T01:18:08.535339+00:00 19994330.278123851866 27869999.999936893582 262864330.278057038784 1 60414.054277093 2024-04-14T01:18:09.540830+00:00 19994330.277970094234 27869999.999985303730 262864330.277951717377 1 60414.054288589 2024-04-14T01:18:10.534118+00:00 19994330.278251565993 27870000.000020630658 262864330.278268486261 1 60414.054300137 2024-04-14T01:18:11.531843+00:00 19994330.278261683881 27870000.000060584396 262864330.278318583965 1 60414.054311656 2024-04-14T01:18:12.527071+00:00 19994330.277925759554 27869999.999998755753 262864330.277920812368 1 60414.054323334 2024-04-14T01:18:13.536042+00:00 19994330.278290744871 27870000.000038865954 262864330.278325915337 1 60414.054334891 2024-04-14T01:18:14.534617+00:00 19994330.278213031590 27870000.000012550503 262864330.278221875429 1 60414.054346482 2024-04-14T01:18:15.536062+00:00 19994330.278089534491 27869999.999923091382 262864330.278008908033 1 60414.054357970 2024-04-14T01:18:16.528569+00:00 19994330.277846526355 27869999.999979563057 262864330.277822375298 1 60414.054369737 2024-04-14T01:18:17.545299+00:00 19994330.278102658689 27869999.999978326261 262864330.278077304363 1 60414.054381183 2024-04-14T01:18:18.534209+00:00 19994330.278117965907 27869999.999956499785 262864330.278070747852 1 60414.054392661 2024-04-14T01:18:19.525955+00:00 19994330.278118599206 27870000.000002633780 262864330.278117537498 1 60414.054404207 2024-04-14T01:18:20.523471+00:00 19994330.278110925108 27870000.000025235116 262864330.278132468462 1 60414.054415833 2024-04-14T01:18:21.527954+00:00 19994330.277714751661 27869999.999986886978 262864330.277697950602 1 60414.054427448 2024-04-14T01:18:22.531481+00:00 19994330.278200399131 27870000.000043984503 262864330.278240680695 1 60414.054438955 2024-04-14T01:18:23.525682+00:00 19994330.278043754399 27870000.000012319535 262864330.278052359819 1 60414.054450584 2024-04-14T01:18:24.530451+00:00 19994330.278061106801 27869999.999983157963 262864330.278040587902 1 60414.054462324 2024-04-14T01:18:25.544764+00:00 19994330.278042670339 27869999.999989069998 262864330.278028041124 1 60414.054473669 2024-04-14T01:18:26.524982+00:00 19994330.278061226010 27869999.999992921948 262864330.278050422668 1 60414.054485250 2024-04-14T01:18:27.525635+00:00 19994330.278133340180 27869999.999935396016 262864330.278065025806 1 60414.054496852 2024-04-14T01:18:28.528034+00:00 19994330.277865082026 27870000.000021826476 262864330.277883201838 1 60414.054508420 2024-04-14T01:18:29.527500+00:00 19994330.278184816241 27869999.999979514629 262864330.278160631657 1 60414.054519953 2024-04-14T01:18:30.523947+00:00 19994330.278121776879 27870000.000019639730 262864330.278137713671 1 60414.054531544 2024-04-14T01:18:31.525387+00:00 19994330.278075467795 27869999.999967701733 262864330.278039455414 1 60414.054543121 2024-04-14T01:18:32.525675+00:00 19994330.278047505766 27870000.000031247735 262864330.278075039387 1 60414.054554665 2024-04-14T01:18:33.523077+00:00 19994330.278040912002 27870000.000042781234 262864330.278080016375 1 60414.054566309 2024-04-14T01:18:34.529078+00:00 19994330.278158962727 27870000.000054098666 262864330.278209358454 1 60414.054577859 2024-04-14T01:18:35.526989+00:00 19994330.278027579188 27870000.000015284866 262864330.278039157391 1 60414.054589452 2024-04-14T01:18:36.528632+00:00 19994330.278096031398 27869999.999993022531 262864330.278085350990 1 60414.054601045 2024-04-14T01:18:37.530292+00:00 19994330.278021931648 27869999.999970011413 262864330.277988255024 1 60414.054612557 2024-04-14T01:18:38.524950+00:00 19994330.278119407594 27870000.000036269426 262864330.278151988983 1 60414.054624130 2024-04-14T01:18:39.524817+00:00 19994330.277895096689 27869999.999949019402 262864330.277840405703 1 60414.054635726 2024-04-14T01:18:40.526725+00:00 19994330.278185781091 27870000.000009968877 262864330.278192043304 1 60414.054647310 2024-04-14T01:18:41.527552+00:00 19994330.278298839927 27869999.999983943999 262864330.278279066086 1 60414.054659289 2024-04-14T01:18:42.562610+00:00 19994330.277900580317 27869999.999983008951 262864330.277879893780 1 60414.054670502 2024-04-14T01:18:43.531361+00:00 19994330.278026506305 27870000.000030603260 262864330.278053402901 1 60414.054682114 2024-04-14T01:18:44.534611+00:00 19994330.278036754578 27870000.000042080879 262864330.278075128794 1 60414.054693706 2024-04-14T01:18:45.536242+00:00 19994330.277913499624 27870000.000032082200 262864330.277941882610 1 60414.054705266 2024-04-14T01:18:46.534960+00:00 19994330.278043862432 27869999.999982625246 262864330.278022795916 1 60414.054716765 2024-04-14T01:18:47.528521+00:00 19994330.277901124209 27869999.999987047166 262864330.277884453535 1 60414.054728283 2024-04-14T01:18:48.523601+00:00 19994330.278121590614 27870000.000005524606 262864330.278123408556 1 60414.054739958 2024-04-14T01:18:49.532364+00:00 19994330.278024259955 27870000.000001132488 262864330.278021693230 1 60414.054751426 2024-04-14T01:18:50.523197+00:00 19994330.278258550912 27870000.000013872981 262864330.278268754482 1 60414.054763014 2024-04-14T01:18:51.524403+00:00 19994330.278257898986 27869999.999947432429 262864330.278201639652 1 60414.054774662 2024-04-14T01:18:52.530789+00:00 19994330.278152368963 27870000.000004012138 262864330.278152704239 1 60414.054786154 2024-04-14T01:18:53.523724+00:00 19994330.278092846274 27869999.999999437481 262864330.278088569641 1 60414.054797796 2024-04-14T01:18:54.529553+00:00 19994330.278074674308 27869999.999991048127 262864330.278062045574 1 60414.054809287 2024-04-14T01:18:55.522360+00:00 19994330.278427705169 27870000.000009708107 262864330.278433740139 1 60414.054820940 2024-04-14T01:18:56.529184+00:00 19994330.277854841202 27869999.999984178692 262864330.277835309505 1 60414.054832428 2024-04-14T01:18:57.521805+00:00 19994330.278228975832 27870000.000024382025 262864330.278249651194 1 60414.054844048 2024-04-14T01:18:58.525759+00:00 19994330.277988336980 27869999.999964855611 262864330.277949512005 1 60414.054855595 2024-04-14T01:18:59.523409+00:00 19994330.278174921870 27869999.999979224056 262864330.278150439262 1 60414.054867176 2024-04-14T01:19:00.524047+00:00 19994330.277960568666 27870000.000005956739 262864330.277962833643 1 60414.054879046 2024-04-14T01:19:01.549599+00:00 19994330.277769088745 27869999.999985069036 262864330.277750462294 1 60414.054890350 2024-04-14T01:19:02.526237+00:00 19994330.277972690761 27870000.000000581145 262864330.277969598770 1 60414.054901941 2024-04-14T01:19:03.527675+00:00 19994330.278298333287 27870000.000013217330 262864330.278307855129 1 60414.054913457 2024-04-14T01:19:04.522751+00:00 19994330.278036329895 27870000.000024631619 262864330.278057247400 1 60414.054925103 2024-04-14T01:19:05.528917+00:00 19994330.278013389558 27870000.000036869198 262864330.278046548367 1 60414.054936693 2024-04-14T01:19:06.530259+00:00 19994330.278169024736 27870000.000018801540 262864330.278184145689 1 60414.054948189 2024-04-14T01:19:07.523535+00:00 19994330.277933884412 27869999.999996140599 262864330.277926325798 1 60414.054959782 2024-04-14T01:19:08.525172+00:00 19994330.277971908450 27870000.000032540411 262864330.278000771999 1 60414.054971416 2024-04-14T01:19:09.530403+00:00 19994330.277981363237 27870000.000007845461 262864330.277985513210 1 60414.054982907 2024-04-14T01:19:10.523187+00:00 19994330.278221502900 27869999.999970082194 262864330.278187870979 1 60414.054994467 2024-04-14T01:19:11.521977+00:00 19994330.278091978282 27870000.000027060509 262864330.278115332127 1 60414.055006203 2024-04-14T01:19:12.535970+00:00 19994330.277986288071 27869999.999958645552 262864330.277941226959 1 60414.055017786 2024-04-14T01:19:13.536692+00:00 19994330.278254382312 27870000.000018179417 262864330.278268873692 1 60414.055029223 2024-04-14T01:19:14.524855+00:00 19994330.278143107891 27869999.999991789460 262864330.278131186962 1 60414.055040815 2024-04-14T01:19:15.526461+00:00 19994330.278036788106 27869999.999992575496 262864330.278025686741 1 60414.055052304 2024-04-14T01:19:16.519068+00:00 19994330.278155654669 27870000.000003248453 262864330.278155207634 1 60414.055063886 2024-04-14T01:19:17.519725+00:00 19994330.278122894466 27870000.000028833747 262864330.278148055077 1 60414.055075555 2024-04-14T01:19:18.527911+00:00 19994330.278046373278 27870000.000029146671 262864330.278071820736 1 60414.055087097 2024-04-14T01:19:19.525166+00:00 19994330.278081323951 27870000.000032640994 262864330.278110265732 1 60414.055098618 2024-04-14T01:19:20.520594+00:00 19994330.277957759798 27869999.999997012317 262864330.277951091528 1 60414.055110206 2024-04-14T01:19:21.521770+00:00 19994330.278121337295 27870000.000004488975 262864330.278122127056 1 60414.055121784 2024-04-14T01:19:22.522170+00:00 19994330.278250221163 27869999.999944970012 262864330.278191506863 1 60414.055133371 2024-04-14T01:19:23.523254+00:00 19994330.278108332306 27870000.000027641654 262864330.278132289648 1 60414.055144950 2024-04-14T01:19:24.523672+00:00 19994330.277984779328 27870000.000009100884 262864330.277990162373 1 60414.055156485 2024-04-14T01:19:25.520317+00:00 19994330.277997635305 27869999.999962564558 262864330.277956515551 1 60414.055168080 2024-04-14T01:19:26.522075+00:00 19994330.277979772538 27869999.999942906201 262864330.277918964624 1 60414.055179677 2024-04-14T01:19:27.524060+00:00 19994330.278144747019 27870000.000017050654 262864330.278158098459 1 60414.055191248 2024-04-14T01:19:28.523834+00:00 19994330.277962263674 27870000.000026505440 262864330.277985066175 1 60414.055202789 2024-04-14T01:19:29.520968+00:00 19994330.278203196824 27870000.000026360154 262864330.278225839138 1 60414.055214387 2024-04-14T01:19:30.523022+00:00 19994330.277880925685 27870000.000052087009 262864330.277929335833 1 60414.055225994 2024-04-14T01:19:31.525903+00:00 19994330.278101291507 27869999.999996617436 262864330.278094202280 1 60414.055237563 2024-04-14T01:19:32.525478+00:00 19994330.278158325702 27869999.999982241541 262864330.278136879206 1 60414.055249141 2024-04-14T01:19:33.525726+00:00 19994330.278016824275 27870000.000016719103 262864330.278029859066 1 60414.055260700 2024-04-14T01:19:34.524485+00:00 19994330.278088893741 27870000.000019483268 262864330.278104692698 1 60414.055272265 2024-04-14T01:19:35.523750+00:00 19994330.278131440282 27869999.999994400889 262864330.278122127056 1 60414.055283852 2024-04-14T01:19:36.524840+00:00 19994330.278114158660 27869999.999984800816 262864330.278095275164 1 60414.055295395 2024-04-14T01:19:37.522087+00:00 19994330.277930617332 27870000.000001385808 262864330.277928292751 1 60414.055306982 2024-04-14T01:19:38.523267+00:00 19994330.277980331331 27869999.999988976866 262864330.277965605259 1 60414.055318544 2024-04-14T01:19:39.522178+00:00 19994330.278192795813 27869999.999988861382 262864330.278177946806 1 60414.055330113 2024-04-14T01:19:40.521773+00:00 19994330.277786448598 27869999.999987628311 262864330.277770400047 1 60414.055341710 2024-04-14T01:19:41.523790+00:00 19994330.278097193688 27869999.999993328005 262864330.278086811304 1 60414.055353272 2024-04-14T01:19:42.522693+00:00 19994330.278220038861 27869999.999980915338 262864330.278197258711 1 60414.055364858 2024-04-14T01:19:43.523713+00:00 19994330.278018761426 27869999.999973922968 262864330.277989000082 1 60414.055376410 2024-04-14T01:19:44.521879+00:00 19994330.277899902314 27869999.999999336898 262864330.277895539999 1 60414.055388062 2024-04-14T01:19:45.528591+00:00 19994330.278180319816 27869999.999997217208 262864330.278173863888 1 60414.055399549 2024-04-14T01:19:46.521005+00:00 19994330.278066676110 27869999.999967638403 262864330.278030604124 1 60414.055411121 2024-04-14T01:19:47.520846+00:00 19994330.278067305684 27870000.000014998019 262864330.278078615665 1 60414.055422698 2024-04-14T01:19:48.521118+00:00 19994330.278165273368 27869999.999983422458 262864330.278145015240 1 60414.055434274 2024-04-14T01:19:49.521327+00:00 19994330.278040323406 27870000.000038567930 262864330.278075188398 1 60414.055445860 2024-04-14T01:19:50.522319+00:00 19994330.278184168041 27870000.000046659261 262864330.278227150440 1 60414.055457417 2024-04-14T01:19:51.520867+00:00 19994330.277923982590 27869999.999991662800 262864330.277911931276 1 60414.055469017 2024-04-14T01:19:52.523009+00:00 19994330.278159752488 27870000.000040080398 262864330.278196156025 1 60414.055480597 2024-04-14T01:19:53.523570+00:00 19994330.278174832463 27869999.999989740551 262864330.278160870075 1 60414.055492123 2024-04-14T01:19:54.519449+00:00 19994330.278078876436 27869999.999978080392 262864330.278053253889 1 60414.055503753 2024-04-14T01:19:55.524300+00:00 19994330.278096571565 27870000.000003200024 262864330.278096079826 1 60414.055515336 2024-04-14T01:19:56.525007+00:00 19994330.278053991497 27870000.000021446496 262864330.278071761131 1 60414.055526889 2024-04-14T01:19:57.523232+00:00 19994330.277909398079 27869999.999963358045 262864330.277869045734 1 60414.055538511 2024-04-14T01:19:58.527359+00:00 19994330.277867108583 27870000.000029373914 262864330.277892798185 1 60414.055550012 2024-04-14T01:19:59.521052+00:00 19994330.278017491102 27869999.999981656671 262864330.277995437384 1 60414.055561600 2024-04-14T01:20:00.522254+00:00 19994330.278398673981 27870000.000014021993 262864330.278408974409 1 60414.055573177 2024-04-14T01:20:01.522483+00:00 19994330.277834840119 27870000.000011753291 262864330.277842879295 1 60414.055584918 2024-04-14T01:20:02.536926+00:00 19994330.278220493346 27870000.000000722706 262864330.278217524290 1 60414.055596418 2024-04-14T01:20:03.530528+00:00 19994330.278126176447 27869999.999979440123 262864330.278101921082 1 60414.055607981 2024-04-14T01:20:04.529543+00:00 19994330.278227135539 27870000.000017400831 262864330.278240859509 1 60414.055619844 2024-04-14T01:20:05.554534+00:00 19994330.277900863439 27869999.999950274825 262864330.277847468853 1 60414.055631107 2024-04-14T01:20:06.527612+00:00 19994330.278085999191 27870000.000002261251 262864330.278084576130 1 60414.055642699 2024-04-14T01:20:07.529199+00:00 19994330.277983553708 27870000.000006288290 262864330.277986139059 1 60414.055654391 2024-04-14T01:20:08.539354+00:00 19994330.278096009046 27869999.999994423240 262864330.278086751699 1 60414.055665858 2024-04-14T01:20:09.530150+00:00 19994330.277831230313 27869999.999932479113 262864330.277759999037 1 60414.055677610 2024-04-14T01:20:10.545461+00:00 19994330.278147686273 27870000.000033639371 262864330.278177648783 1 60414.055688987 2024-04-14T01:20:11.528535+00:00 19994330.278108838946 27869999.999984674156 262864330.278089821339 1 60414.055700523 2024-04-14T01:20:12.525186+00:00 19994330.278117518872 27870000.000000368804 262864330.278114169836 1 60414.055712108 2024-04-14T01:20:13.526075+00:00 19994330.277893353254 27869999.999990660697 262864330.277880340815 1 60414.055723716 2024-04-14T01:20:14.529066+00:00 19994330.278140354902 27869999.999983333051 262864330.278120011091 1 60414.055735301 2024-04-14T01:20:15.530009+00:00 19994330.278090164065 27869999.999947153032 262864330.278033614159 1 60414.055746795 2024-04-14T01:20:16.523107+00:00 19994330.278102241457 27869999.999969173223 262864330.278067737818 1 60414.055758362 2024-04-14T01:20:17.522480+00:00 19994330.278284102678 27869999.999968122691 262864330.278248518705 1 60414.055769926 2024-04-14T01:20:18.521615+00:00 19994330.278099630028 27869999.999997731298 262864330.278093665838 1 60414.055781495 2024-04-14T01:20:19.521161+00:00 19994330.277974810451 27869999.999988853931 262864330.277959972620 1 60414.055793082 2024-04-14T01:20:20.522285+00:00 19994330.278193090111 27869999.999999269843 262864330.278188675642 1 60414.055804670 2024-04-14T01:20:21.523528+00:00 19994330.277826938778 27870000.000011019409 262864330.277834266424 1 60414.055816219 2024-04-14T01:20:22.521317+00:00 19994330.278144806623 27870000.000050462782 262864330.278191566467 1 60414.055827774 2024-04-14T01:20:23.519674+00:00 19994330.278126761317 27870000.000065498054 262864330.278188586235 1 60414.055839364 2024-04-14T01:20:24.521052+00:00 19994330.278077777475 27870000.000011749566 262864330.278085827827 1 60414.055850936 2024-04-14T01:20:25.520834+00:00 19994330.278004504740 27869999.999981544912 262864330.277982354164 1 60414.055862596 2024-04-14T01:20:26.528295+00:00 19994330.278224755079 27869999.999952558428 262864330.278173625469 1 60414.055874155 2024-04-14T01:20:27.527034+00:00 19994330.278101667762 27869999.999987702817 262864330.278085649014 1 60414.055885676 2024-04-14T01:20:28.522437+00:00 19994330.278136525303 27870000.000008802861 262864330.278141617775 1 60414.055897240 2024-04-14T01:20:29.521526+00:00 19994330.278070263565 27869999.999986343086 262864330.278052926064 1 60414.055908841 2024-04-14T01:20:30.523862+00:00 19994330.278098765761 27870000.000027414411 262864330.278122484684 1 60414.055920426 2024-04-14T01:20:31.524802+00:00 19994330.278147224337 27869999.999978873879 262864330.278122395277 1 60414.055931977 2024-04-14T01:20:32.522803+00:00 19994330.278024010360 27869999.999987080693 262864330.278007388115 1 60414.055943546 2024-04-14T01:20:33.522367+00:00 19994330.278071407229 27869999.999986436218 262864330.278054147959 1 60414.055955136 2024-04-14T01:20:34.523729+00:00 19994330.277984227985 27869999.999988794327 262864330.277969330549 1 60414.055966782 2024-04-14T01:20:35.529956+00:00 19994330.277977187186 27870000.000039506704 262864330.278013020754 1 60414.055978281 2024-04-14T01:20:36.523479+00:00 19994330.278113432229 27870000.000022705644 262864330.278132438660 1 60414.055989858 2024-04-14T01:20:37.523700+00:00 19994330.278005097061 27870000.000044643879 262864330.278046041727 1 60414.056001443 2024-04-14T01:20:38.524699+00:00 19994330.278100203723 27870000.000011872500 262864330.278108358383 1 60414.056012990 2024-04-14T01:20:39.522367+00:00 19994330.278033286333 27870000.000018935651 262864330.278048515320 1 60414.056024552 2024-04-14T01:20:40.521313+00:00 19994330.278223048896 27870000.000022020191 262864330.278241366148 1 60414.056036157 2024-04-14T01:20:41.523981+00:00 19994330.278062667698 27870000.000015120953 262864330.278074085712 1 60414.056047753 2024-04-14T01:20:42.525916+00:00 19994330.278083696961 27870000.000037383288 262864330.278117358685 1 60414.056059266 2024-04-14T01:20:43.520525+00:00 19994330.278217311949 27870000.000035759062 262864330.278249382973 1 60414.056070846 2024-04-14T01:20:44.521087+00:00 19994330.278178744018 27870000.000011377037 262864330.278186440468 1 60414.056082450 2024-04-14T01:20:45.523688+00:00 19994330.277985032648 27869999.999978665262 262864330.277960002422 1 60414.056094086 2024-04-14T01:20:46.528991+00:00 19994330.278055578470 27869999.999988421798 262864330.278040319681 1 60414.056105609 2024-04-14T01:20:47.524615+00:00 19994330.278157029301 27869999.999990496784 262864330.278143823147 1 60414.056117173 2024-04-14T01:20:48.523786+00:00 19994330.278029996902 27870000.000005915761 262864330.278032213449 1 60414.056128725 2024-04-14T01:20:49.521843+00:00 19994330.278046853840 27869999.999977506697 262864330.278020650148 1 60414.056140305 2024-04-14T01:20:50.522335+00:00 19994330.278009224683 27869999.999991044402 262864330.277996599674 1 60414.056151880 2024-04-14T01:20:51.522482+00:00 19994330.278012953699 27869999.999992836267 262864330.278002113104 1 60414.056163446 2024-04-14T01:20:52.521724+00:00 19994330.278072938323 27869999.999998867512 262864330.278068125248 1 60414.056175028 2024-04-14T01:20:53.522392+00:00 19994330.278105102479 27870000.000038843602 262864330.278140246868 1 60414.056186606 2024-04-14T01:20:54.522746+00:00 19994330.277968432754 27870000.000005841255 262864330.277970582247 1 60414.056198223 2024-04-14T01:20:55.526436+00:00 19994330.278032042086 27869999.999992791563 262864330.278021126986 1 60414.056209751 2024-04-14T01:20:56.522513+00:00 19994330.278220839798 27870000.000054951757 262864330.278272092342 1 60414.056221310 2024-04-14T01:20:57.521167+00:00 19994330.278263002634 27869999.999997213483 262864330.278256505728 1 60414.056232882 2024-04-14T01:20:58.521001+00:00 19994330.278127130121 27870000.000056605786 262864330.278180032969 1 60414.056244460 2024-04-14T01:20:59.521345+00:00 19994330.277867414057 27869999.999929267913 262864330.277792990208 1 60414.056256038 2024-04-14T01:21:00.521664+00:00 19994330.278006117791 27870000.000001326203 262864330.278003722429 1 60414.056267673 2024-04-14T01:21:01.526984+00:00 19994330.277970056981 27869999.999974817038 262864330.277941167355 1 60414.056279312 2024-04-14T01:21:02.532541+00:00 19994330.278213120997 27869999.999984767288 262864330.278194189072 1 60414.056290760 2024-04-14T01:21:03.521651+00:00 19994330.278090503067 27869999.999977357686 262864330.278064161539 1 60414.056302420 2024-04-14T01:21:04.529121+00:00 19994330.277986366302 27870000.000010851771 262864330.277993530035 1 60414.056313959 2024-04-14T01:21:05.526053+00:00 19994330.278094809502 27870000.000013522804 262864330.278104633093 1 60414.056325520 2024-04-14T01:21:06.524945+00:00 19994330.278384380043 27870000.000000122935 262864330.278380811214 1 60414.056337056 2024-04-14T01:21:07.521625+00:00 19994330.277953825891 27870000.000024832785 262864330.277974963188 1 60414.056348633 2024-04-14T01:21:08.521885+00:00 19994330.278017792851 27870000.000013865530 262864330.278027951717 1 60414.056360264 2024-04-14T01:21:09.526786+00:00 19994330.278285011649 27870000.000036574900 262864330.278317868710 1 60414.056371771 2024-04-14T01:21:10.521022+00:00 19994330.278077259660 27869999.999979384243 262864330.278052926064 1 60414.056383459 2024-04-14T01:21:11.530893+00:00 19994330.278158709407 27869999.999980553985 262864330.278135597706 1 60414.056395009 2024-04-14T01:21:12.528791+00:00 19994330.277974471450 27869999.999946735799 262864330.277917504311 1 60414.056406516 2024-04-14T01:21:13.523007+00:00 19994330.278103582561 27870000.000029005110 262864330.278128892183 1 60414.056418071 2024-04-14T01:21:14.521307+00:00 19994330.277979426086 27870000.000020001084 262864330.277995735407 1 60414.056429652 2024-04-14T01:21:15.521900+00:00 19994330.278315033764 27869999.999991636723 262864330.278302967548 1 60414.056441223 2024-04-14T01:21:16.521675+00:00 19994330.277983818203 27869999.999986056238 262864330.277966171503 1 60414.056452855 2024-04-14T01:21:17.526639+00:00 19994330.278202779591 27870000.000015292317 262864330.278214365244 1 60414.056464448 2024-04-14T01:21:18.528311+00:00 19994330.277853779495 27870000.000016160309 262864330.277866244316 1 60414.056475982 2024-04-14T01:21:19.524825+00:00 19994330.278305690736 27870000.000022556633 262864330.278324544430 1 60414.056487516 2024-04-14T01:21:20.521348+00:00 19994330.277893964201 27869999.999997332692 262864330.277887582779 1 60414.056499159 2024-04-14T01:21:21.527342+00:00 19994330.278148964047 27870000.000014111400 262864330.278159379959 1 60414.056510684 2024-04-14T01:21:22.523087+00:00 19994330.278194550425 27869999.999933976680 262864330.278124839067 1 60414.056522250 2024-04-14T01:21:23.522435+00:00 19994330.278029642999 27869999.999996561557 262864330.278022527695 1 60414.056533851 2024-04-14T01:21:24.524712+00:00 19994330.277796577662 27869999.999992836267 262864330.277785718441 1 60414.056545404 2024-04-14T01:21:25.522876+00:00 19994330.278014514595 27869999.999998312443 262864330.278009116650 1 60414.056556961 2024-04-14T01:21:26.521474+00:00 19994330.278389491141 27870000.000029873103 262864330.278415650129 1 60414.056568537 2024-04-14T01:21:27.521629+00:00 19994330.278061065823 27870000.000022165477 262864330.278079539537 1 60414.056580131 2024-04-14T01:21:28.523360+00:00 19994330.278122052550 27869999.999989692122 262864330.278108060360 1 60414.056591704 2024-04-14T01:21:29.523231+00:00 19994330.277968779206 27870000.000035572797 262864330.278000652790 1 60414.056603262 2024-04-14T01:21:30.521828+00:00 19994330.278132162988 27870000.000012297183 262864330.278140783310 1 60414.056614903 2024-04-14T01:21:31.527581+00:00 19994330.277978606522 27870000.000017065555 262864330.277991980314 1 60414.056626414 2024-04-14T01:21:32.522212+00:00 19994330.278066843748 27869999.999988935888 262864330.278052091599 1 60414.056637986 2024-04-14T01:21:33.521967+00:00 19994330.277941260487 27869999.999991137534 262864330.277928709984 1 60414.056649561 2024-04-14T01:21:34.522037+00:00 19994330.278196897358 27869999.999989986420 262864330.278183192015 1 60414.056661113 2024-04-14T01:21:35.520165+00:00 19994330.278052832931 27869999.999971657991 262864330.278020799160 1 60414.056672695 2024-04-14T01:21:36.520876+00:00 19994330.278066482395 27870000.000031784177 262864330.278094559908 1 60414.056684296 2024-04-14T01:21:37.523153+00:00 19994330.278062861413 27869999.999939411879 262864330.277998566628 1 60414.056695848 2024-04-14T01:21:38.521291+00:00 19994330.278030592948 27870000.000002998859 262864330.278029918671 1 60414.056707463 2024-04-14T01:21:39.524841+00:00 19994330.278132814914 27869999.999950610101 262864330.278079748154 1 60414.056718984 2024-04-14T01:21:40.520229+00:00 19994330.278047930449 27869999.999983388931 262864330.278027623892 1 60414.056730567 2024-04-14T01:21:41.520935+00:00 19994330.278116304427 27869999.999981962144 262864330.278094589710 1 60414.056742157 2024-04-14T01:21:42.522355+00:00 19994330.278178233653 27869999.999985408038 262864330.278159946203 1 60414.056753806 2024-04-14T01:21:43.528802+00:00 19994330.277844712138 27869999.999968010932 262864330.277809023857 1 60414.056765308 2024-04-14T01:21:44.522575+00:00 19994330.278047669679 27869999.999967705458 262864330.278011679649 1 60414.056776883 2024-04-14T01:21:45.522695+00:00 19994330.278111342341 27869999.999993231148 262864330.278100878000 1 60414.056788441 2024-04-14T01:21:46.521273+00:00 19994330.277995001525 27869999.999960009009 262864330.277951300144 1 60414.056800053 2024-04-14T01:21:47.524604+00:00 19994330.278145629913 27870000.000027712435 262864330.278169661760 1 60414.056811603 2024-04-14T01:21:48.522518+00:00 19994330.278139177710 27870000.000029750168 262864330.278165221214 1 60414.056823194 2024-04-14T01:21:49.523941+00:00 19994330.278055969626 27869999.999991096556 262864330.278043359518 1 60414.056834737 2024-04-14T01:21:50.521281+00:00 19994330.278079997748 27869999.999977800995 262864330.278054088354 1 60414.056846308 2024-04-14T01:21:51.521024+00:00 19994330.277892839164 27870000.000022944063 262864330.277912080288 1 60414.056857903 2024-04-14T01:21:52.522771+00:00 19994330.278208553791 27870000.000005934387 262864330.278210788965 1 60414.056869460 2024-04-14T01:21:53.521324+00:00 19994330.278099365532 27870000.000027343631 262864330.278123021126 1 60414.056881053 2024-04-14T01:21:54.523007+00:00 19994330.278204608709 27870000.000009391457 262864330.278210312128 1 60414.056892656 2024-04-14T01:21:55.525455+00:00 19994330.278013166040 27869999.999988749623 262864330.277998209000 1 60414.056904190 2024-04-14T01:21:56.521993+00:00 19994330.278168339282 27869999.999959364533 262864330.278124004602 1 60414.056915818 2024-04-14T01:21:57.526697+00:00 19994330.278128873557 27870000.000062391162 262864330.278187572956 1 60414.056927357 2024-04-14T01:21:58.523615+00:00 19994330.277950726449 27870000.000009540468 262864330.277956575155 1 60414.056938916 2024-04-14T01:21:59.522332+00:00 19994330.277974445373 27869999.999994728714 262864330.277965486050 1 60414.056950505 2024-04-14T01:22:00.523651+00:00 19994330.278208207339 27870000.000004764646 262864330.278209269047 1 60414.056962197 2024-04-14T01:22:01.533826+00:00 19994330.278224572539 27870000.000031039119 262864330.278251945972 1 60414.056973713 2024-04-14T01:22:02.528837+00:00 19994330.278158947825 27870000.000005699694 262864330.278160929680 1 60414.056985264 2024-04-14T01:22:03.526775+00:00 19994330.278198122978 27870000.000016726553 262864330.278211146593 1 60414.056996821 2024-04-14T01:22:04.525377+00:00 19994330.278031591326 27869999.999989412725 262864330.278017312288 1 60414.057008427 2024-04-14T01:22:05.528069+00:00 19994330.277979385108 27869999.999959889799 262864330.277935564518 1 60414.057020111 2024-04-14T01:22:06.537541+00:00 19994330.278236161917 27869999.999986056238 262864330.278218507767 1 60414.057031615 2024-04-14T01:22:07.531530+00:00 19994330.277972098440 27869999.999977596104 262864330.277945995331 1 60414.057043232 2024-04-14T01:22:08.535277+00:00 19994330.278109535575 27870000.000039111823 262864330.278144955635 1 60414.057054789 2024-04-14T01:22:09.533793+00:00 19994330.278176460415 27870000.000015012920 262864330.278187781572 1 60414.057066332 2024-04-14T01:22:10.531033+00:00 19994330.278054539114 27870000.000009920448 262864330.278060764074 1 60414.057077840 2024-04-14T01:22:11.525402+00:00 19994330.278076812625 27869999.999994657934 262864330.278067767620 1 60414.057089595 2024-04-14T01:22:12.540972+00:00 19994330.278159055859 27870000.000024534762 262864330.278179883957 1 60414.057101112 2024-04-14T01:22:13.536040+00:00 19994330.277862925082 27870000.000001750886 262864330.277860999107 1 60414.057112673 2024-04-14T01:22:14.534948+00:00 19994330.278336491436 27869999.999991361052 262864330.278324157000 1 60414.057124123 2024-04-14T01:22:15.524229+00:00 19994330.277986787260 27869999.999989859760 262864330.277972966433 1 60414.057135973 2024-04-14T01:22:16.548093+00:00 19994330.278100948781 27869999.999976675957 262864330.278073906898 1 60414.057147236 2024-04-14T01:22:17.521170+00:00 19994330.277989827096 27869999.999985668808 262864330.277971804142 1 60414.057158845 2024-04-14T01:22:18.524267+00:00 19994330.278041355312 27869999.999979767948 262864330.278017431498 1 60414.057170425 2024-04-14T01:22:19.524703+00:00 19994330.278178185225 27870000.000014353544 262864330.278188854456 1 60414.057182057 2024-04-14T01:22:20.529698+00:00 19994330.278209175915 27869999.999960910529 262864330.278166383505 1 60414.057193566 2024-04-14T01:22:21.524088+00:00 19994330.278115011752 27870000.000058855861 262864330.278170168400 1 60414.057205123 2024-04-14T01:22:22.522668+00:00 19994330.278238762170 27869999.999962057918 262864330.278197139502 1 60414.057216885 2024-04-14T01:22:23.538838+00:00 19994330.277837377042 27870000.000007651746 262864330.277841329575 1 60414.057228282 2024-04-14T01:22:24.523584+00:00 19994330.277985014021 27870000.000006392598 262864330.277987688780 1 60414.057239857 2024-04-14T01:22:25.523619+00:00 19994330.278048567474 27870000.000033788383 262864330.278078675270 1 60414.057251421 2024-04-14T01:22:26.522748+00:00 19994330.278108373284 27869999.999987535179 262864330.278092205524 1 60414.057263022 2024-04-14T01:22:27.525143+00:00 19994330.277955867350 27870000.000013798475 262864330.277965962887 1 60414.057274575 2024-04-14T01:22:28.523293+00:00 19994330.278083153069 27869999.999964576215 262864330.278044015169 1 60414.057286161 2024-04-14T01:22:29.524303+00:00 19994330.278148714453 27870000.000016070902 262864330.278161078691 1 60414.057297728 2024-04-14T01:22:30.523647+00:00 19994330.277982465923 27869999.999959524721 262864330.277938306332 1 60414.057309277 2024-04-14T01:22:31.521573+00:00 19994330.277961350977 27869999.999985378236 262864330.277943015099 1 60414.057320994 2024-04-14T01:22:32.533905+00:00 19994330.278062142432 27870000.000043775886 262864330.278102219105 1 60414.057332418 2024-04-14T01:22:33.520916+00:00 19994330.278041701764 27870000.000014811754 262864330.278052806854 1 60414.057343980 2024-04-14T01:22:34.519919+00:00 19994330.278168436140 27870000.000011280179 262864330.278176009655 1 60414.057355572 2024-04-14T01:22:35.521451+00:00 19994330.277941472828 27869999.999998528510 262864330.277936309576 1 60414.057367170 2024-04-14T01:22:36.523484+00:00 19994330.278216134757 27870000.000039756298 262864330.278252184391 1 60414.057378741 2024-04-14T01:22:37.523201+00:00 19994330.278093505651 27869999.999980144203 262864330.278069972992 1 60414.057390281 2024-04-14T01:22:38.520322+00:00 19994330.278047282249 27870000.000019557774 262864330.278063148260 1 60414.057401862 2024-04-14T01:22:39.520851+00:00 19994330.278134994209 27870000.000009894371 262864330.278141200542 1 60414.057413498 2024-04-14T01:22:40.526227+00:00 19994330.277963768691 27870000.000043746084 262864330.278003811836 1 60414.057425054 2024-04-14T01:22:41.524687+00:00 19994330.278047475964 27869999.999985296279 262864330.278029084206 1 60414.057436668 2024-04-14T01:22:42.528090+00:00 19994330.278079893440 27870000.000035587698 262864330.278111785650 1 60414.057448195 2024-04-14T01:22:43.524026+00:00 19994330.277971129864 27870000.000007536262 262864330.277974963188 1 60414.057459749 2024-04-14T01:22:44.522359+00:00 19994330.277940791100 27870000.000041365623 262864330.277978450060 1 60414.057471311 2024-04-14T01:22:45.521299+00:00 19994330.278105836362 27870000.000045914203 262864330.278148055077 1 60414.057482978 2024-04-14T01:22:46.529348+00:00 19994330.278054077178 27870000.000020574778 262864330.278070956469 1 60414.057494457 2024-04-14T01:22:47.521121+00:00 19994330.277963247150 27870000.000005498528 262864330.277965039015 1 60414.057506114 2024-04-14T01:22:48.528291+00:00 19994330.278206672519 27870000.000037904829 262864330.278240889311 1 60414.057517688 2024-04-14T01:22:49.528210+00:00 19994330.277855347842 27869999.999959226698 262864330.277810871601 1 60414.057529178 2024-04-14T01:22:50.520945+00:00 19994330.278076715767 27869999.999978434294 262864330.278051435947 1 60414.057540800 2024-04-14T01:22:51.525121+00:00 19994330.278159525245 27870000.000000108033 262864330.278155952692 1 60414.057552344 2024-04-14T01:22:52.522523+00:00 19994330.278149973601 27869999.999972127378 262864330.278118401766 1 60414.057563921 2024-04-14T01:22:53.522753+00:00 19994330.278247967362 27870000.000057429075 262864330.278301715851 1 60414.057575550 2024-04-14T01:22:54.527508+00:00 19994330.278016053140 27870000.000049915165 262864330.278062283993 1 60414.057587068 2024-04-14T01:22:55.522682+00:00 19994330.278193179518 27870000.000039368868 262864330.278228849173 1 60414.057598643 2024-04-14T01:22:56.522709+00:00 19994330.278119768947 27869999.999994121492 262864330.278110206127 1 60414.057610205 2024-04-14T01:22:57.521739+00:00 19994330.277943067253 27870000.000017110258 262864330.277956485748 1 60414.057621865 2024-04-14T01:22:58.529134+00:00 19994330.278322476894 27870000.000005368143 262864330.278324157000 1 60414.057633337 2024-04-14T01:22:59.520302+00:00 19994330.277915507555 27869999.999999493361 262864330.277911305428 1 60414.057644934 2024-04-14T01:23:00.522306+00:00 19994330.278151497245 27870000.000020515174 262864330.278168320656 1 60414.057656733 2024-04-14T01:23:01.541741+00:00 19994330.278024826199 27870000.000002898276 262864330.278024017811 1 60414.057668183 2024-04-14T01:23:02.531049+00:00 19994330.277946498245 27870000.000010631979 262864330.277953445911 1 60414.057679636 2024-04-14T01:23:03.520610+00:00 19994330.278112743050 27870000.000001661479 262864330.278110712767 1 60414.057691217 2024-04-14T01:23:04.521134+00:00 19994330.278250962496 27870000.000015575439 262864330.278262853622 1 60414.057702848 2024-04-14T01:23:05.526091+00:00 19994330.277889385819 27869999.999987341464 262864330.277873039246 1 60414.057714459 2024-04-14T01:23:06.529297+00:00 19994330.278191946447 27870000.000030662864 262864330.278218924999 1 60414.057725955 2024-04-14T01:23:07.522526+00:00 19994330.278056822717 27870000.000019755214 262864330.278072893620 1 60414.057737511 2024-04-14T01:23:08.520961+00:00 19994330.278142966330 27870000.000008672476 262864330.278147935867 1 60414.057749088 2024-04-14T01:23:09.521172+00:00 19994330.278113663197 27870000.000007454306 262864330.278117418289 1 60414.057760682 2024-04-14T01:23:10.522965+00:00 19994330.278153065592 27869999.999978393316 262864330.278127759695 1 60414.057772281 2024-04-14T01:23:11.525065+00:00 19994330.278111740947 27870000.000011533499 262864330.278119564056 1 60414.057783832 2024-04-14T01:23:12.523062+00:00 19994330.278021451086 27869999.999927036464 262864330.277944803238 1 60414.057795568 2024-04-14T01:23:13.537105+00:00 19994330.278184853494 27869999.999958936125 262864330.278140097857 1 60414.057807058 2024-04-14T01:23:14.529831+00:00 19994330.278011925519 27870000.000027578324 262864330.278035789728 1 60414.057818690 2024-04-14T01:23:15.534803+00:00 19994330.278111383319 27870000.000039525330 262864330.278147220612 1 60414.057830117 2024-04-14T01:23:16.522090+00:00 19994330.278063785285 27869999.999994847924 262864330.278054922819 1 60414.057841797 2024-04-14T01:23:17.531239+00:00 19994330.278204806149 27870000.000025898218 262864330.278227001429 1 60414.057853335 2024-04-14T01:23:18.528148+00:00 19994330.277682002634 27870000.000022601336 262864330.277700901031 1 60414.057864843 2024-04-14T01:23:19.522441+00:00 19994330.278288383037 27869999.999980073422 262864330.278264760971 1 60414.057876430 2024-04-14T01:23:20.523571+00:00 19994330.277837570757 27869999.999964538962 262864330.277798414230 1 60414.057888174 2024-04-14T01:23:21.538230+00:00 19994330.278150092810 27869999.999985639006 262864330.278132021427 1 60414.057899623 2024-04-14T01:23:22.527429+00:00 19994330.278129402548 27869999.999967936426 262864330.278093636036 1 60414.057911403 2024-04-14T01:23:23.545201+00:00 19994330.278264518827 27870000.000001978129 262864330.278262794018 1 60414.057922981 2024-04-14T01:23:24.545534+00:00 19994330.277952540666 27869999.999992992729 262864330.277941852808 1 60414.057934371 2024-04-14T01:23:25.529618+00:00 19994330.278070569038 27870000.000003077090 262864330.278069943190 1 60414.057945955 2024-04-14T01:23:26.530524+00:00 19994330.278130993247 27870000.000012855977 262864330.278140127659 1 60414.057957553 2024-04-14T01:23:27.532565+00:00 19994330.278075315058 27870000.000028043985 262864330.278099656105 1 60414.057969084 2024-04-14T01:23:28.528812+00:00 19994330.277830474079 27869999.999985639006 262864330.277812421322 1 60414.057980607 2024-04-14T01:23:29.524416+00:00 19994330.278141468763 27870000.000013243407 262864330.278151005507 1 60414.057992326 2024-04-14T01:23:30.536925+00:00 19994330.278373081237 27870000.000044554472 262864330.278413951397 1 60414.058003932 2024-04-14T01:23:31.539722+00:00 19994330.277941409498 27869999.999982789159 262864330.277920484543 1 60414.058015602 2024-04-14T01:23:32.548010+00:00 19994330.278028104454 27869999.999972909689 262864330.277997314930 1 60414.058026900 2024-04-14T01:23:33.524111+00:00 19994330.278180468827 27869999.999970167875 262864330.278146952391 1 60414.058038527 2024-04-14T01:23:34.528727+00:00 19994330.278171919286 27870000.000022608787 262864330.278190851212 1 60414.058050163 2024-04-14T01:23:35.534054+00:00 19994330.278060436249 27869999.999949578196 262864330.278006315231 1 60414.058061644 2024-04-14T01:23:36.526031+00:00 19994330.278025016189 27870000.000028342009 262864330.278049647808 1 60414.058073290 2024-04-14T01:23:37.532237+00:00 19994330.278227213770 27870000.000023081899 262864330.278246581554 1 60414.058084983 2024-04-14T01:23:38.542563+00:00 19994330.277841392905 27870000.000000733882 262864330.277838438749 1 60414.058096436 2024-04-14T01:23:39.532106+00:00 19994330.278277587146 27870000.000023826957 262864330.278297722340 1 60414.058107955 2024-04-14T01:23:40.527341+00:00 19994330.278179544955 27870000.000015486032 262864330.278191357851 1 60414.058119464 2024-04-14T01:23:41.521672+00:00 19994330.278195150197 27870000.000013850629 262864330.278205305338 1 60414.058131249 2024-04-14T01:23:42.539936+00:00 19994330.277894474566 27869999.999974511564 262864330.277865290642 1 60414.058142728 2024-04-14T01:23:43.531688+00:00 19994330.278059087694 27869999.999977346510 262864330.278032749891 1 60414.058154248 2024-04-14T01:23:44.526981+00:00 19994330.278141777962 27870000.000002905726 262864330.278140991926 1 60414.058165899 2024-04-14T01:23:45.533644+00:00 19994330.278038445860 27870000.000018917024 262864330.278053671122 1 60414.058177561 2024-04-14T01:23:46.541318+00:00 19994330.278155691922 27869999.999994166195 262864330.278146147728 1 60414.058188960 2024-04-14T01:23:47.526145+00:00 19994330.278014436364 27870000.000001464039 262864330.278012216091 1 60414.058200550 2024-04-14T01:23:48.527553+00:00 19994330.278050482273 27869999.999983299524 262864330.278030097485 1 60414.058212331 2024-04-14T01:23:49.545410+00:00 19994330.277987893671 27869999.999998353422 262864330.277982562780 1 60414.058223894 2024-04-14T01:23:50.544453+00:00 19994330.278097182512 27870000.000015232712 262864330.278108716011 1 60414.058235263 2024-04-14T01:23:51.526671+00:00 19994330.278108127415 27869999.999978482723 262864330.278082907200 1 60414.058247416 2024-04-14T01:23:52.576715+00:00 19994330.277966603637 27870000.000023078173 262864330.277985990047 1 60414.058258381 2024-04-14T01:23:53.524085+00:00 19994330.278251022100 27869999.999999962747 262864330.278247296810 1 60414.058270017 2024-04-14T01:23:54.529435+00:00 19994330.278073403984 27869999.999996844679 262864330.278066545725 1 60414.058281551 2024-04-14T01:23:55.526029+00:00 19994330.277962341905 27870000.000003870577 262864330.277962505817 1 60414.058293071 2024-04-14T01:23:56.521334+00:00 19994330.278218023479 27870000.000017732382 262864330.278232067823 1 60414.058305364 2024-04-14T01:23:57.583466+00:00 19994330.278194960207 27870000.000014957041 262864330.278206229210 1 60414.058316273 2024-04-14T01:23:58.525942+00:00 19994330.278007522225 27870000.000006288290 262864330.278010129929 1 60414.058327975 2024-04-14T01:23:59.537070+00:00 19994330.278169881552 27870000.000003773719 262864330.278169959784 1 60414.058339461 2024-04-14T01:24:00.529444+00:00 19994330.277980953455 27870000.000072490424 262864330.278049737215 1 60414.058351251 2024-04-14T01:24:01.548086+00:00 19994330.277961608022 27869999.999980565161 262864330.277938485146 1 60414.058362699 2024-04-14T01:24:02.537167+00:00 19994330.278045181185 27870000.000020183623 262864330.278061658144 1 60414.058374265 2024-04-14T01:24:03.536462+00:00 19994330.277912553400 27869999.999977909029 262864330.277886778116 1 60414.058385684 2024-04-14T01:24:04.523117+00:00 19994330.278027519584 27869999.999956045300 262864330.277979850769 1 60414.058397284 2024-04-14T01:24:05.525348+00:00 19994330.277968224138 27869999.999995913357 262864330.277960449457 1 60414.058408956 2024-04-14T01:24:06.533803+00:00 19994330.278037205338 27869999.999962206930 262864330.277995705605 1 60414.058420457 2024-04-14T01:24:07.527506+00:00 19994330.278061591089 27869999.999940022826 262864330.277997940779 1 60414.058432079 2024-04-14T01:24:08.531626+00:00 19994330.277981907129 27869999.999970577657 262864330.277948796749 1 60414.058443610 2024-04-14T01:24:09.527916+00:00 19994330.278150644153 27870000.000017128885 262864330.278164088726 1 60414.058455178 2024-04-14T01:24:10.527391+00:00 19994330.278044324368 27869999.999922480434 262864330.277963101864 1 60414.058466851 2024-04-14T01:24:11.535959+00:00 19994330.278004165739 27870000.000010576099 262864330.278011053801 1 60414.058478414 2024-04-14T01:24:12.535001+00:00 19994330.278079040349 27870000.000021025538 262864330.278096377850 1 60414.058489999 2024-04-14T01:24:13.535944+00:00 19994330.278307236731 27870000.000013362616 262864330.278316885233 1 60414.058501489 2024-04-14T01:24:14.528710+00:00 19994330.278018094599 27869999.999946616590 262864330.277961015701 1 60414.058513425 2024-04-14T01:24:15.559926+00:00 19994330.277934253216 27869999.999985244125 262864330.277915805578 1 60414.058524654 2024-04-14T01:24:16.530083+00:00 19994330.278046816587 27870000.000004552305 262864330.278047680855 1 60414.058536259 2024-04-14T01:24:17.532762+00:00 19994330.278229516000 27870000.000002361834 262864330.278228163719 1 60414.058548227 2024-04-14T01:24:18.566801+00:00 19994330.278071939945 27869999.999959405512 262864330.278027653694 1 60414.058559685 2024-04-14T01:24:19.556737+00:00 19994330.278175875545 27870000.000014547259 262864330.278186738491 1 60414.058570953 2024-04-14T01:24:20.530307+00:00 19994330.277872737497 27870000.000011514872 262864330.277880549431 1 60414.058582428 2024-04-14T01:24:21.521809+00:00 19994330.278173997998 27870000.000000376254 262864330.278170704842 1 60414.058594077 2024-04-14T01:24:22.528269+00:00 19994330.278312686831 27869999.999993067235 262864330.278302043676 1 60414.058606097 2024-04-14T01:24:23.566753+00:00 19994330.277951847762 27869999.999992173165 262864330.277940303087 1 60414.058617211 2024-04-14T01:24:24.527001+00:00 19994330.278098657727 27869999.999976210296 262864330.278071165085 1 60414.058628739 2024-04-14T01:24:25.523084+00:00 19994330.278099309653 27869999.999980155379 262864330.278075754642 1 60414.058640340 2024-04-14T01:24:26.525395+00:00 19994330.278113979846 27870000.000000994653 262864330.278111279011 1 60414.058651942 2024-04-14T01:24:27.527774+00:00 19994330.278026971966 27869999.999992188066 262864330.278015464544 1 60414.058663466 2024-04-14T01:24:28.523430+00:00 19994330.277955889702 27869999.999982800335 262864330.277934998274 1 60414.058675091 2024-04-14T01:24:29.527890+00:00 19994330.278141424060 27869999.999985996634 262864330.278123736382 1 60414.058687000 2024-04-14T01:24:30.556761+00:00 19994330.278297170997 27869999.999997206032 262864330.278290688992 1 60414.058698371 2024-04-14T01:24:31.539243+00:00 19994330.278017912060 27869999.999970443547 262864330.277984648943 1 60414.058709804 2024-04-14T01:24:32.527035+00:00 19994330.277842607349 27869999.999995127320 262864330.277834028006 1 60414.058721308 2024-04-14T01:24:33.521010+00:00 19994330.278121273965 27869999.999999433756 262864330.278117001057 1 60414.058732924 2024-04-14T01:24:34.524640+00:00 19994330.278037656099 27869999.999988049269 262864330.278022021055 1 60414.058744568 2024-04-14T01:24:35.530680+00:00 19994330.278188716620 27870000.000030279160 262864330.278215289116 1 60414.058756066 2024-04-14T01:24:36.524065+00:00 19994330.278118502349 27870000.000005554408 262864330.278120338917 1 60414.058767615 2024-04-14T01:24:37.521974+00:00 19994330.277973111719 27870000.000016283244 262864330.277985692024 1 60414.058779195 2024-04-14T01:24:38.522439+00:00 19994330.278185036033 27869999.999970421195 262864330.278151780367 1 60414.058790759 2024-04-14T01:24:39.521555+00:00 19994330.278149969876 27869999.999969869852 262864330.278116136789 1 60414.058802394 2024-04-14T01:24:40.526848+00:00 19994330.278156958520 27869999.999987822026 262864330.278141081333 1 60414.058813921 2024-04-14T01:24:41.522757+00:00 19994330.277966096997 27870000.000003203750 262864330.277965605259 1 60414.058825542 2024-04-14T01:24:42.526816+00:00 19994330.278309449553 27869999.999993305653 262864330.278299033642 1 60414.058837125 2024-04-14T01:24:43.527608+00:00 19994330.277776427567 27870000.000067144632 262864330.277839869261 1 60414.058848667 2024-04-14T01:24:44.524858+00:00 19994330.278229862452 27869999.999997392297 262864330.278223544359 1 60414.058860292 2024-04-14T01:24:45.529225+00:00 19994330.278036769480 27870000.000070184469 262864330.278103262186 1 60414.058871844 2024-04-14T01:24:46.527362+00:00 19994330.278125479817 27870000.000045102090 262864330.278166890144 1 60414.058883370 2024-04-14T01:24:47.523204+00:00 19994330.278148077428 27869999.999967180192 262864330.278111577034 1 60414.058895018 2024-04-14T01:24:48.529576+00:00 19994330.278095211834 27870000.000035662204 262864330.278127193451 1 60414.058906627 2024-04-14T01:24:49.532597+00:00 19994330.277952559292 27869999.999975800514 262864330.277924656868 1 60414.058918146 2024-04-14T01:24:50.527796+00:00 19994330.277902204543 27869999.999956898391 262864330.277855426073 1 60414.058929669 2024-04-14T01:24:51.523376+00:00 19994330.278145547956 27869999.999991420656 262864330.278133273125 1 60414.058941219 2024-04-14T01:24:52.521317+00:00 19994330.277998168021 27869999.999994575977 262864330.277989059687 1 60414.058952818 2024-04-14T01:24:53.523461+00:00 19994330.278030674905 27869999.999972842634 262864330.277999818325 1 60414.058964366 2024-04-14T01:24:54.521239+00:00 19994330.278152789921 27869999.999990675598 262864330.278139770031 1 60414.058975969 2024-04-14T01:24:55.523725+00:00 19994330.277843598276 27870000.000013239682 262864330.277853131294 1 60414.058987535 2024-04-14T01:24:56.522972+00:00 19994330.278111770749 27869999.999992966652 262864330.278101027012 1 60414.058999106 2024-04-14T01:24:57.522732+00:00 19994330.278080139309 27870000.000037930906 262864330.278114378452 1 60414.059010664 2024-04-14T01:24:58.521421+00:00 19994330.278119180351 27870000.000032488257 262864330.278147965670 1 60414.059022241 2024-04-14T01:24:59.521652+00:00 19994330.278145167977 27870000.000016883016 262864330.278158336878 1 60414.059033866 2024-04-14T01:25:00.525994+00:00 19994330.277940418571 27869999.999978475273 262864330.277915209532 1 60414.059045590 2024-04-14T01:25:01.538915+00:00 19994330.278071876615 27869999.999995525926 262864330.278063714504 1 60414.059057110 2024-04-14T01:25:02.534336+00:00 19994330.278030361980 27869999.999978732318 262864330.278005391359 1 60414.059068652 2024-04-14T01:25:03.531510+00:00 19994330.278059959412 27870000.000002034009 262864330.278058290482 1 60414.059080241 2024-04-14T01:25:04.532807+00:00 19994330.278232589364 27870000.000019531697 262864330.278248429298 1 60414.059091758 2024-04-14T01:25:05.527933+00:00 19994330.278205450624 27870000.000055268407 262864330.278257012367 1 60414.059103355 2024-04-14T01:25:06.529835+00:00 19994330.277801722288 27869999.999964050949 262864330.277762085199 1 60414.059114950 2024-04-14T01:25:07.531657+00:00 19994330.278235964477 27870000.000002387911 262864330.278234660625 1 60414.059126552 2024-04-14T01:25:08.534087+00:00 19994330.278109591454 27869999.999998018146 262864330.278103917837 1 60414.059138103 2024-04-14T01:25:09.532136+00:00 19994330.277908537537 27870000.000020783395 262864330.277925610542 1 60414.059149649 2024-04-14T01:25:10.529667+00:00 19994330.278163176030 27870000.000015031546 262864330.278174489737 1 60414.059161169 2024-04-14T01:25:11.524941+00:00 19994330.278018034995 27869999.999959856272 262864330.277974188328 1 60414.059172780 2024-04-14T01:25:12.528174+00:00 19994330.278268162161 27870000.000010654330 262864330.278275132179 1 60414.059184345 2024-04-14T01:25:13.527395+00:00 19994330.277964681387 27869999.999963797629 262864330.277924776077 1 60414.059195892 2024-04-14T01:25:14.525043+00:00 19994330.278117742389 27869999.999997045845 262864330.278111100197 1 60414.059207445 2024-04-14T01:25:15.523226+00:00 19994330.278171975166 27869999.999986767769 262864330.278155058622 1 60414.059219101 2024-04-14T01:25:16.530383+00:00 19994330.278052497655 27870000.000009126961 262864330.278057932854 1 60414.059230606 2024-04-14T01:25:17.524337+00:00 19994330.278236970305 27870000.000042609870 262864330.278275907040 1 60414.059242165 2024-04-14T01:25:18.523056+00:00 19994330.278108142316 27870000.000013485551 262864330.278117924929 1 60414.059253719 2024-04-14T01:25:19.521279+00:00 19994330.278183259070 27869999.999968569726 262864330.278148114681 1 60414.059265315 2024-04-14T01:25:20.523234+00:00 19994330.277973715216 27869999.999975372106 262864330.277945399284 1 60414.059277005 2024-04-14T01:25:21.533258+00:00 19994330.278032377362 27869999.999962117523 262864330.277990818024 1 60414.059288461 2024-04-14T01:25:22.522993+00:00 19994330.278077811003 27870000.000023230910 262864330.278097361326 1 60414.059300057 2024-04-14T01:25:23.524901+00:00 19994330.277919381857 27869999.999969039112 262864330.277884721756 1 60414.059311585 2024-04-14T01:25:24.520899+00:00 19994330.277906816453 27869999.999930605292 262864330.277833729982 1 60414.059323204 2024-04-14T01:25:25.524858+00:00 19994330.278322830796 27869999.999971516430 262864330.278290629387 1 60414.059334836 2024-04-14T01:25:26.529849+00:00 19994330.278211545199 27869999.999983515590 262864330.278191357851 1 60414.059346394 2024-04-14T01:25:27.528463+00:00 19994330.278004281223 27870000.000027537346 262864330.278028130531 1 60414.059357900 2024-04-14T01:25:28.522565+00:00 19994330.277967739850 27869999.999995779246 262864330.277959823608 1 60414.059369462 2024-04-14T01:25:29.521534+00:00 19994330.278137926012 27869999.999962851405 262864330.278097093105 1 60414.059381095 2024-04-14T01:25:30.526574+00:00 19994330.278063405305 27870000.000010736287 262864330.278070449829 1 60414.059392597 2024-04-14T01:25:31.520393+00:00 19994330.278208930045 27870000.000059600919 262864330.278264850378 1 60414.059404230 2024-04-14T01:25:32.525470+00:00 19994330.277972161770 27869999.999958738685 262864330.277927219868 1 60414.059415839 2024-04-14T01:25:33.528440+00:00 19994330.278091695160 27869999.999976277351 262864330.278064280748 1 60414.059427394 2024-04-14T01:25:34.526853+00:00 19994330.278058424592 27869999.999985944480 262864330.278040647507 1 60414.059438930 2024-04-14T01:25:35.523529+00:00 19994330.278002034873 27870000.000000957400 262864330.277999281883 1 60414.059450508 2024-04-14T01:25:36.523913+00:00 19994330.277965378016 27869999.999970279634 262864330.277931958437 1 60414.059462160 2024-04-14T01:25:37.530662+00:00 19994330.278244990855 27869999.999989066273 262864330.278230369091 1 60414.059473667 2024-04-14T01:25:38.524853+00:00 19994330.278080098331 27870000.000015184283 262864330.278091609478 1 60414.059485238 2024-04-14T01:25:39.524549+00:00 19994330.277989022434 27869999.999990258366 262864330.277975589037 1 60414.059496817 2024-04-14T01:25:40.524954+00:00 19994330.278101217002 27869999.999974131584 262864330.278071641922 1 60414.059508354 2024-04-14T01:25:41.521806+00:00 19994330.278039712459 27869999.999993190169 262864330.278029233217 1 60414.059519955 2024-04-14T01:25:42.524091+00:00 19994330.278100475669 27870000.000011019409 262864330.278107821941 1 60414.059531522 2024-04-14T01:25:43.523503+00:00 19994330.278023425490 27870000.000046905130 262864330.278066635132 1 60414.059543155 2024-04-14T01:25:44.528551+00:00 19994330.278073094785 27869999.999937333167 262864330.278006732464 1 60414.059554669 2024-04-14T01:25:45.523355+00:00 19994330.278091389686 27870000.000004798174 262864330.278092503548 1 60414.059566245 2024-04-14T01:25:46.523572+00:00 19994330.278026930988 27870000.000007044524 262864330.278030276299 1 60414.059577819 2024-04-14T01:25:47.523608+00:00 19994330.278024572879 27870000.000012774020 262864330.278033673763 1 60414.059589371 2024-04-14T01:25:48.521653+00:00 19994330.278107192367 27870000.000002473593 262864330.278105974197 1 60414.059600954 2024-04-14T01:25:49.522398+00:00 19994330.278156828135 27870000.000044636428 262864330.278197765350 1 60414.059612511 2024-04-14T01:25:50.520923+00:00 19994330.277962028980 27870000.000011764467 262864330.277970105410 1 60414.059624116 2024-04-14T01:25:51.523634+00:00 19994330.278331212699 27870000.000010598451 262864330.278338134289 1 60414.059635739 2024-04-14T01:25:52.527836+00:00 19994330.278063155711 27870000.000000964850 262864330.278060406446 1 60414.059647267 2024-04-14T01:25:53.523860+00:00 19994330.278139784932 27870000.000013232231 262864330.278149306774 1 60414.059658810 2024-04-14T01:25:54.521124+00:00 19994330.277992572635 27869999.999946951866 262864330.277935832739 1 60414.059670436 2024-04-14T01:25:55.525642+00:00 19994330.277966946363 27870000.000013832003 262864330.277977079153 1 60414.059681954 2024-04-14T01:25:56.520832+00:00 19994330.278025534004 27869999.999992702156 262864330.278014540672 1 60414.059693545 2024-04-14T01:25:57.522303+00:00 19994330.278062231839 27869999.999956350774 262864330.278014868498 1 60414.059705148 2024-04-14T01:25:58.524751+00:00 19994330.278275407851 27869999.999974831939 262864330.278246551752 1 60414.059716711 2024-04-14T01:25:59.523831+00:00 19994330.277975779027 27869999.999944373965 262864330.277916461229 1 60414.059728242 2024-04-14T01:26:00.520054+00:00 19994330.278159819543 27870000.000021301210 262864330.278177440166 1 60414.059739816 2024-04-14T01:26:01.520127+00:00 19994330.278062857687 27870000.000042319298 262864330.278101474047 1 60414.059751480 2024-04-14T01:26:02.527916+00:00 19994330.277942683548 27869999.999989774078 262864330.277928769588 1 60414.059763113 2024-04-14T01:26:03.532943+00:00 19994330.278205893934 27870000.000051330775 262864330.278253525496 1 60414.059774712 2024-04-14T01:26:04.535091+00:00 19994330.278155259788 27869999.999984677881 262864330.278136253357 1 60414.059786216 2024-04-14T01:26:05.529062+00:00 19994330.278072312474 27869999.999956354499 262864330.278024971485 1 60414.059797776 2024-04-14T01:26:06.527819+00:00 19994330.277929067612 27869999.999984022230 262864330.277909398079 1 60414.059809588 2024-04-14T01:26:07.548446+00:00 19994330.278100982308 27870000.000014226884 262864330.278111517429 1 60414.059821113 2024-04-14T01:26:08.544128+00:00 19994330.278053756803 27869999.999991923571 262864330.278041988611 1 60414.059832700 2024-04-14T01:26:09.545244+00:00 19994330.278189431876 27870000.000018417835 262864330.278204143047 1 60414.059844160 2024-04-14T01:26:10.535430+00:00 19994330.278387170285 27870000.000037606806 262864330.278421074152 1 60414.059855791 2024-04-14T01:26:11.540325+00:00 19994330.277873035520 27869999.999956831336 262864330.277826189995 1 60414.059867276 2024-04-14T01:26:12.532627+00:00 19994330.278241537511 27870000.000042513013 262864330.278280347586 1 60414.059878891 2024-04-14T01:26:13.536228+00:00 19994330.277978725731 27869999.999999318272 262864330.277974337339 1 60414.059890362 2024-04-14T01:26:14.527305+00:00 19994330.278006542474 27869999.999988347292 262864330.277991205454 1 60414.059901897 2024-04-14T01:26:15.523936+00:00 19994330.278169199824 27869999.999972246587 262864330.278137743473 1 60414.059913493 2024-04-14T01:26:16.525828+00:00 19994330.278135702014 27869999.999973688275 262864330.278105676174 1 60414.059925240 2024-04-14T01:26:17.540763+00:00 19994330.277962900698 27869999.999942630529 262864330.277901828289 1 60414.059936661 2024-04-14T01:26:18.527511+00:00 19994330.278137899935 27869999.999993108213 262864330.278127312660 1 60414.059948260 2024-04-14T01:26:19.529651+00:00 19994330.277960579842 27869999.999973952770 262864330.277930825949 1 60414.059959994 2024-04-14T01:26:20.543450+00:00 19994330.278164260089 27870000.000045996159 262864330.278206557035 1 60414.059971483 2024-04-14T01:26:21.536121+00:00 19994330.277949798852 27870000.000045046210 262864330.277991175652 1 60414.059982995 2024-04-14T01:26:22.530749+00:00 19994330.278378166258 27870000.000032570213 262864330.278407037258 1 60414.059994624 2024-04-14T01:26:23.535490+00:00 19994330.277930796146 27870000.000038824975 262864330.277965933084 1 60414.060006200 2024-04-14T01:26:24.535733+00:00 19994330.278244458139 27870000.000010393560 262864330.278251171112 1 60414.060017708 2024-04-14T01:26:25.529983+00:00 19994330.278099935502 27869999.999982915819 262864330.278079152107 1 60414.060029396 2024-04-14T01:26:26.539823+00:00 19994330.277817808092 27869999.999988481402 262864330.277802616358 1 60414.060040846 2024-04-14T01:26:27.529069+00:00 19994330.278263844550 27870000.000027660280 262864330.278287798166 1 60414.060052417 2024-04-14T01:26:28.528827+00:00 19994330.278037503362 27869999.999962609261 262864330.277996420860 1 60414.060063999 2024-04-14T01:26:29.529521+00:00 19994330.278057098389 27869999.999968659133 262864330.278022050858 1 60414.060075494 2024-04-14T01:26:30.522690+00:00 19994330.277925804257 27870000.000015690923 262864330.277937769890 1 60414.060087150 2024-04-14T01:26:31.529769+00:00 19994330.278163738549 27869999.999990250915 262864330.278150290251 1 60414.060098675 2024-04-14T01:26:32.525511+00:00 19994330.277970541269 27869999.999979060143 262864330.277945905924 1 60414.060110500 2024-04-14T01:26:33.547197+00:00 19994330.278115902096 27870000.000039570034 262864330.278151780367 1 60414.060121905 2024-04-14T01:26:34.532565+00:00 19994330.277834706008 27869999.999973848462 262864330.277804851532 1 60414.060133450 2024-04-14T01:26:35.530083+00:00 19994330.278036575764 27870000.000025179237 262864330.278058052063 1 60414.060144985 2024-04-14T01:26:36.526692+00:00 19994330.278098285198 27869999.999998945743 262864330.278093546629 1 60414.060156519 2024-04-14T01:26:37.523237+00:00 19994330.278253238648 27869999.999972235411 262864330.278221756220 1 60414.060168102 2024-04-14T01:26:38.524020+00:00 19994330.278139129281 27869999.999960985035 262864330.278096437454 1 60414.060179665 2024-04-14T01:26:39.523018+00:00 19994330.278093732893 27869999.999985136092 262864330.278075158596 1 60414.060191276 2024-04-14T01:26:40.526254+00:00 19994330.278141897172 27869999.999938543886 262864330.278076738119 1 60414.060202929 2024-04-14T01:26:41.533057+00:00 19994330.278191305697 27869999.999988768250 262864330.278176367283 1 60414.060214372 2024-04-14T01:26:42.521765+00:00 19994330.278096392751 27870000.000009961426 262864330.278102636337 1 60414.060225952 2024-04-14T01:26:43.522283+00:00 19994330.278197281063 27870000.000013776124 262864330.278207361698 1 60414.060237516 2024-04-14T01:26:44.521403+00:00 19994330.278068948537 27870000.000013917685 262864330.278079181910 1 60414.060249078 2024-04-14T01:26:45.520340+00:00 19994330.278138879687 27870000.000039327890 262864330.278174519539 1 60414.060260681 2024-04-14T01:26:46.522835+00:00 19994330.278071250767 27870000.000026606023 262864330.278094172478 1 60414.060272294 2024-04-14T01:26:47.526223+00:00 19994330.278133217245 27870000.000004328787 262864330.278133839369 1 60414.060283879 2024-04-14T01:26:48.527128+00:00 19994330.277975294739 27869999.999999169260 262864330.277970761061 1 60414.060295486 2024-04-14T01:26:49.530015+00:00 19994330.278262205422 27869999.999952223152 262864330.278210729361 1 60414.060306969 2024-04-14T01:26:50.522121+00:00 19994330.278042335063 27870000.000006340444 262864330.278044998646 1 60414.060318555 2024-04-14T01:26:51.523139+00:00 19994330.278054755181 27870000.000019222498 262864330.278070271015 1 60414.060330135 2024-04-14T01:26:52.523672+00:00 19994330.278080482036 27870000.000051766634 262864330.278128564358 1 60414.060341721 2024-04-14T01:26:53.524705+00:00 19994330.277846951038 27870000.000004675239 262864330.277847945690 1 60414.060353398 2024-04-14T01:26:54.533588+00:00 19994330.277974370867 27870000.000008102506 262864330.277978777885 1 60414.060364889 2024-04-14T01:26:55.526379+00:00 19994330.278126996011 27870000.000013485551 262864330.278136759996 1 60414.060376457 2024-04-14T01:26:56.525932+00:00 19994330.278156541288 27869999.999986868352 262864330.278139710426 1 60414.060388017 2024-04-14T01:26:57.524617+00:00 19994330.278132252395 27869999.999982122332 262864330.278110682964 1 60414.060399635 2024-04-14T01:26:58.528460+00:00 19994330.278045736253 27869999.999986607581 262864330.278028666973 1 60414.060411769 2024-04-14T01:26:59.576850+00:00 19994330.278131842613 27869999.999980635941 262864330.278108775616 1 60414.060422795 2024-04-14T01:27:00.529529+00:00 19994330.278043631464 27869999.999964840710 262864330.278004765511 1 60414.060434328 2024-04-14T01:27:01.525924+00:00 19994330.277961168438 27869999.999999385327 262864330.277956843376 1 60414.060445883 2024-04-14T01:27:02.524296+00:00 19994330.278157386929 27870000.000002231449 262864330.278155922890 1 60414.060457492 2024-04-14T01:27:03.527317+00:00 19994330.278225071728 27870000.000011924654 262864330.278233289719 1 60414.060469104 2024-04-14T01:27:04.530552+00:00 19994330.277972213924 27870000.000006772578 262864330.277975291014 1 60414.060480697 2024-04-14T01:27:05.532244+00:00 19994330.278167374432 27870000.000031065196 262864330.278194725513 1 60414.060492182 2024-04-14T01:27:06.524533+00:00 19994330.278071675450 27869999.999981462955 262864330.278049439192 1 60414.060503733 2024-04-14T01:27:07.522572+00:00 19994330.278340626508 27870000.000023301691 262864330.278360247612 1 60414.060515333 2024-04-14T01:27:08.524737+00:00 19994330.278145864606 27869999.999972384423 262864330.278114557266 1 60414.060526920 2024-04-14T01:27:09.525870+00:00 19994330.277894303203 27869999.999984275550 262864330.277874886990 1 60414.060538441 2024-04-14T01:27:10.521322+00:00 19994330.278036899865 27869999.999995816499 262864330.278029024601 1 60414.060550007 2024-04-14T01:27:11.520576+00:00 19994330.278158806264 27869999.999978736043 262864330.278133839369 1 60414.060561617 2024-04-14T01:27:12.523685+00:00 19994330.278192292899 27870000.000011187047 262864330.278199762106 1 60414.060573230 2024-04-14T01:27:13.527134+00:00 19994330.277768570930 27869999.999987870455 262864330.277752757072 1 60414.060584761 2024-04-14T01:27:14.523367+00:00 19994330.278192438185 27870000.000042323023 262864330.278231054544 1 60414.060596360 2024-04-14T01:27:15.525538+00:00 19994330.278165675700 27870000.000016830862 262864330.278178811073 1 60414.060607944 2024-04-14T01:27:16.526351+00:00 19994330.278074305505 27870000.000006541610 262864330.278077155352 1 60414.060619495 2024-04-14T01:27:17.524363+00:00 19994330.278050180525 27870000.000002104789 262864330.278048604727 1 60414.060631094 2024-04-14T01:27:18.526502+00:00 19994330.277866303921 27870000.000040549785 262864330.277903169394 1 60414.060642723 2024-04-14T01:27:19.531279+00:00 19994330.278197009116 27870000.000052660704 262864330.278245985508 1 60414.060654242 2024-04-14T01:27:20.526528+00:00 19994330.277852319181 27870000.000013288110 262864330.277861922979 1 60414.060665764 2024-04-14T01:27:21.522048+00:00 19994330.278132233769 27870000.000001195818 262864330.278129726648 1 60414.060677337 2024-04-14T01:27:22.521871+00:00 19994330.277993768454 27869999.999954104424 262864330.277944177389 1 60414.060688912 2024-04-14T01:27:23.521999+00:00 19994330.278081849217 27870000.000027902424 262864330.278106033802 1 60414.060700564 2024-04-14T01:27:24.528693+00:00 19994330.278151120991 27869999.999992307276 262864330.278139740229 1 60414.060712064 2024-04-14T01:27:25.522332+00:00 19994330.277953229845 27869999.999965220690 262864330.277914762497 1 60414.060723702 2024-04-14T01:27:26.527881+00:00 19994330.278000485152 27870000.000037360936 262864330.278034150600 1 60414.060735276 2024-04-14T01:27:27.527811+00:00 19994330.278038527817 27870000.000006046146 262864330.278040885925 1 60414.060746824 2024-04-14T01:27:28.525620+00:00 19994330.278181936592 27870000.000027541071 262864330.278205782175 1 60414.060758404 2024-04-14T01:27:29.526148+00:00 19994330.277941416949 27869999.999997496605 262864330.277935206890 1 60414.060769950 2024-04-14T01:27:30.523679+00:00 19994330.278256956488 27869999.999992974102 262864330.278246223927 1 60414.060781505 2024-04-14T01:27:31.522045+00:00 19994330.277998808771 27869999.999956421554 262864330.277951538563 1 60414.060793123 2024-04-14T01:27:32.525804+00:00 19994330.278025291860 27870000.000000603497 262864330.278022199869 1 60414.060804729 2024-04-14T01:27:33.528630+00:00 19994330.278056561947 27870000.000015940517 262864330.278068810701 1 60414.060816257 2024-04-14T01:27:34.524612+00:00 19994330.278141479939 27869999.999968457967 262864330.278106242418 1 60414.060827836 2024-04-14T01:27:35.525021+00:00 19994330.278071504086 27869999.999983143061 262864330.278050929308 1 60414.060839409 2024-04-14T01:27:36.524898+00:00 19994330.278117384762 27869999.999967385083 262864330.278081089258 1 60414.060850948 2024-04-14T01:27:37.521907+00:00 19994330.277896754444 27870000.000003114343 262864330.277896165848 1 60414.060862515 2024-04-14T01:27:38.521309+00:00 19994330.278055157512 27870000.000031333417 262864330.278082787991 1 60414.060874101 2024-04-14T01:27:39.522341+00:00 19994330.278101187199 27869999.999964561313 262864330.278062045574 1 60414.060885695 2024-04-14T01:27:40.524007+00:00 19994330.278078500181 27870000.000052411109 262864330.278127223253 1 60414.060897358 2024-04-14T01:27:41.531760+00:00 19994330.277886267751 27869999.999993667006 262864330.277876257896 1 60414.060908908 2024-04-14T01:27:42.529603+00:00 19994330.278083641082 27869999.999926786870 262864330.278006732464 1 60414.060920524 2024-04-14T01:27:43.533318+00:00 19994330.278103221208 27870000.000018250197 262864330.278117775917 1 60414.060931952 2024-04-14T01:27:44.520655+00:00 19994330.277977980673 27870000.000008601695 262864330.277982890606 1 60414.060943701 2024-04-14T01:27:45.535753+00:00 19994330.277732513845 27869999.999979838729 262864330.277708679438 1 60414.060955228 2024-04-14T01:27:46.531669+00:00 19994330.278138741851 27870000.000006202608 262864330.278141260147 1 60414.060966770 2024-04-14T01:27:47.528889+00:00 19994330.278100460768 27870000.000010363758 262864330.278107136488 1 60414.060978341 2024-04-14T01:27:48.528671+00:00 19994330.278125047684 27870000.000007554889 262864330.278128921986 1 60414.060989918 2024-04-14T01:27:49.528954+00:00 19994330.277853928506 27869999.999995738268 262864330.277845978737 1 60414.061001491 2024-04-14T01:27:50.528832+00:00 19994330.278156477958 27870000.000023175031 262864330.278175979853 1 60414.061013001 2024-04-14T01:27:51.523313+00:00 19994330.278026428074 27869999.999998763204 262864330.278021484613 1 60414.061024864 2024-04-14T01:27:52.548270+00:00 19994330.278132375330 27869999.999976899475 262864330.278105586767 1 60414.061036178 2024-04-14T01:27:53.525808+00:00 19994330.278099939227 27869999.999990858138 262864330.278087079525 1 60414.061047885 2024-04-14T01:27:54.537233+00:00 19994330.277967400849 27870000.000002656132 262864330.277966350317 1 60414.061059353 2024-04-14T01:27:55.528143+00:00 19994330.278018042445 27870000.000003274530 262864330.278017640114 1 60414.061070988 2024-04-14T01:27:56.533386+00:00 19994330.278210271150 27869999.999986395240 262864330.278192996979 1 60414.061082445 2024-04-14T01:27:57.523258+00:00 19994330.277920871973 27870000.000012777746 262864330.277929961681 1 60414.061094048 2024-04-14T01:27:58.525704+00:00 19994330.278218291700 27869999.999974101782 262864330.278188705444 1 60414.061105752 2024-04-14T01:27:59.536995+00:00 19994330.278144776821 27870000.000019807369 262864330.278160899878 1 60414.061117271 2024-04-14T01:28:00.532209+00:00 19994330.277943812311 27869999.999993566424 262864330.277933686972 1 60414.061128852 2024-04-14T01:28:01.532823+00:00 19994330.277987767011 27870000.000015169382 262864330.277999252081 1 60414.061140444 2024-04-14T01:28:02.534323+00:00 19994330.278177030385 27870000.000020030886 262864330.278193354607 1 60414.061151939 2024-04-14T01:28:03.527498+00:00 19994330.278142496943 27870000.000022571534 262864330.278161346912 1 60414.061163557 2024-04-14T01:28:04.531310+00:00 19994330.278240613639 27870000.000035215169 262864330.278272151947 1 60414.061175098 2024-04-14T01:28:05.528423+00:00 19994330.278009872884 27869999.999964945018 262864330.277971118689 1 60414.061186612 2024-04-14T01:28:06.523269+00:00 19994330.277985021472 27869999.999960720539 262864330.277942061424 1 60414.061198178 2024-04-14T01:28:07.522575+00:00 19994330.278283353895 27869999.999969381839 262864330.278249055147 1 60414.061209975 2024-04-14T01:28:08.541836+00:00 19994330.278169259429 27869999.999966762960 262864330.278132319450 1 60414.061221390 2024-04-14T01:28:09.528101+00:00 19994330.278110422194 27869999.999997254461 262864330.278103977442 1 60414.061232918 2024-04-14T01:28:10.524126+00:00 19994330.278003349900 27869999.999991159886 262864330.277990818024 1 60414.061244459 2024-04-14T01:28:11.521288+00:00 19994330.278123516589 27870000.000005111098 262864330.278124958277 1 60414.061256156 2024-04-14T01:28:12.531859+00:00 19994330.278232526034 27870000.000020448118 262864330.278249263763 1 60414.061267608 2024-04-14T01:28:13.521307+00:00 19994330.278164170682 27870000.000048615038 262864330.278209090233 1 60414.061279234 2024-04-14T01:28:14.525767+00:00 19994330.278333798051 27870000.000024475157 262864330.278354585171 1 60414.061290760 2024-04-14T01:28:15.521657+00:00 19994330.277826264501 27869999.999962508678 262864330.277785062790 1 60414.061302348 2024-04-14T01:28:16.522829+00:00 19994330.277911689132 27870000.000009343028 262864330.277917355299 1 60414.061313910 2024-04-14T01:28:17.521852+00:00 19994330.278093807399 27869999.999957215041 262864330.278047323227 1 60414.061325682 2024-04-14T01:28:18.538971+00:00 19994330.278062634170 27870000.000006996095 262864330.278065949678 1 60414.061337054 2024-04-14T01:28:19.521425+00:00 19994330.278003983200 27869999.999955255538 262864330.277955561876 1 60414.061348662 2024-04-14T01:28:20.524418+00:00 19994330.278104215860 27870000.000003766268 262864330.278104275465 1 60414.061360280 2024-04-14T01:28:21.528165+00:00 19994330.278094027191 27869999.999998595566 262864330.278088927269 1 60414.061371880 2024-04-14T01:28:22.530447+00:00 19994330.278013207018 27870000.000054344535 262864330.278063863516 1 60414.061383380 2024-04-14T01:28:23.524036+00:00 19994330.278166670352 27870000.000044368207 262864330.278207361698 1 60414.061394925 2024-04-14T01:28:24.521533+00:00 19994330.278069347143 27870000.000043965876 262864330.278109610081 1 60414.061406533 2024-04-14T01:28:25.524422+00:00 19994330.278183132410 27869999.999999798834 262864330.278179228306 1 60414.061418086 2024-04-14T01:28:26.522607+00:00 19994330.278183586895 27869999.999949436635 262864330.278129309416 1 60414.061429761 2024-04-14T01:28:27.531353+00:00 19994330.278064645827 27869999.999933991581 262864330.277994930744 1 60414.061441343 2024-04-14T01:28:28.532027+00:00 19994330.278028085828 27870000.000019084662 262864330.278043448925 1 60414.061452877 2024-04-14T01:28:29.528541+00:00 19994330.278295539320 27869999.999980948865 262864330.278272807598 1 60414.061464398 2024-04-14T01:28:30.523972+00:00 19994330.277825117111 27869999.999988395721 262864330.277809828520 1 60414.061475964 2024-04-14T01:28:31.523269+00:00 19994330.278230465949 27870000.000007182360 262864330.278233945370 1 60414.061487531 2024-04-14T01:28:32.522697+00:00 19994330.278055325150 27870000.000006932765 262864330.278058588505 1 60414.061499096 2024-04-14T01:28:33.521935+00:00 19994330.278034571558 27870000.000019866973 262864330.278050750494 1 60414.061510657 2024-04-14T01:28:34.520737+00:00 19994330.278021041304 27870000.000043775886 262864330.278061121702 1 60414.061522286 2024-04-14T01:28:35.525565+00:00 19994330.278157383204 27870000.000024970621 262864330.278178662062 1 60414.061533942 2024-04-14T01:28:36.532561+00:00 19994330.277890454978 27869999.999968376011 262864330.277855128050 1 60414.061545409 2024-04-14T01:28:37.523352+00:00 19994330.278118997812 27870000.000015411526 262864330.278130710125 1 60414.061556975 2024-04-14T01:28:38.522672+00:00 19994330.277880635113 27870000.000002529472 262864330.277879476547 1 60414.061568547 2024-04-14T01:28:39.522453+00:00 19994330.278148058802 27869999.999940093607 262864330.278084456921 1 60414.061580114 2024-04-14T01:28:40.521831+00:00 19994330.278117086738 27870000.000010814518 262864330.278124213219 1 60414.061591686 2024-04-14T01:28:41.521672+00:00 19994330.278041224927 27870000.000008106232 262864330.278045624495 1 60414.061603261 2024-04-14T01:28:42.521763+00:00 19994330.278146460652 27870000.000002395362 262864330.278145134449 1 60414.061614856 2024-04-14T01:28:43.523528+00:00 19994330.278192862868 27870000.000035803765 262864330.278224945068 1 60414.061626443 2024-04-14T01:28:44.524705+00:00 19994330.277987658978 27870000.000026475638 262864330.278010427952 1 60414.061637993 2024-04-14T01:28:45.522539+00:00 19994330.278118751943 27870000.000018373132 262864330.278133422136 1 60414.061649626 2024-04-14T01:28:46.527718+00:00 19994330.277929652482 27869999.999949175864 262864330.277875155210 1 60414.061661131 2024-04-14T01:28:47.521673+00:00 19994330.278080794960 27870000.000019274652 262864330.278096377850 1 60414.061672694 2024-04-14T01:28:48.520743+00:00 19994330.278095632792 27869999.999992191792 262864330.278084129095 1 60414.061684282 2024-04-14T01:28:49.521951+00:00 19994330.277940969914 27870000.000003468245 262864330.277940720320 1 60414.061695909 2024-04-14T01:28:50.526559+00:00 19994330.278071105480 27869999.999971609563 262864330.278039008379 1 60414.061707453 2024-04-14T01:28:51.523974+00:00 19994330.278083443642 27869999.999941345304 262864330.278021097183 1 60414.061719042 2024-04-14T01:28:52.525242+00:00 19994330.278166979551 27870000.000005424023 262864330.278168708086 1 60414.061730699 2024-04-14T01:28:53.532397+00:00 19994330.278097715229 27869999.999995477498 262864330.278089493513 1 60414.061742254 2024-04-14T01:28:54.530721+00:00 19994330.278051327914 27870000.000009324402 262864330.278056949377 1 60414.061753847 2024-04-14T01:28:55.532366+00:00 19994330.278150968254 27869999.999995004386 262864330.278142273426 1 60414.061765369 2024-04-14T01:28:56.527846+00:00 19994330.278067059815 27870000.000041045249 262864330.278104394674 1 60414.061776995 2024-04-14T01:28:57.532346+00:00 19994330.278119716793 27869999.999999970198 262864330.278115987778 1 60414.061788673 2024-04-14T01:28:58.541349+00:00 19994330.277879774570 27870000.000004965812 262864330.277881056070 1 60414.061800148 2024-04-14T01:28:59.532820+00:00 19994330.278326269239 27870000.000009115785 262864330.278331696987 1 60414.061811691 2024-04-14T01:29:00.530135+00:00 19994330.277967780828 27869999.999971095473 262864330.277935177088 1 60414.061823213 2024-04-14T01:29:01.525637+00:00 19994330.278194434941 27869999.999967396259 262864330.278158128262 1 60414.061834756 2024-04-14T01:29:02.522950+00:00 19994330.278009127825 27869999.999945834279 262864330.277951240540 1 60414.061846328 2024-04-14T01:29:03.522755+00:00 19994330.278069064021 27870000.000017657876 262864330.278083026409 1 60414.061857885 2024-04-14T01:29:04.521246+00:00 19994330.278016280383 27869999.999957431108 262864330.277970016003 1 60414.061869468 2024-04-14T01:29:05.522017+00:00 19994330.278050120920 27869999.999983761460 262864330.278030186892 1 60414.061881069 2024-04-14T01:29:06.524353+00:00 19994330.277935888618 27869999.999990452081 262864330.277922660112 1 60414.061892658 2024-04-14T01:29:07.525625+00:00 19994330.278273217380 27870000.000030875206 262864330.278300404549 1 60414.061904257 2024-04-14T01:29:08.527780+00:00 19994330.277943797410 27870000.000007361174 262864330.277947455645 1 60414.061915758 2024-04-14T01:29:09.521471+00:00 19994330.278332933784 27869999.999971307814 262864330.278300523758 1 60414.061927336 2024-04-14T01:29:10.521800+00:00 19994330.278062455356 27870000.000000935048 262864330.278059691191 1 60414.061938927 2024-04-14T01:29:11.523310+00:00 19994330.277991246432 27870000.000020354986 262864330.278007894754 1 60414.061950473 2024-04-14T01:29:12.520866+00:00 19994330.277962893248 27869999.999965645373 262864330.277924835682 1 60414.061962103 2024-04-14T01:29:13.525756+00:00 19994330.278240747750 27869999.999934677035 262864330.278171718121 1 60414.061973715 2024-04-14T01:29:14.528947+00:00 19994330.278114803135 27870000.000012759119 262864330.278123855591 1 60414.061985276 2024-04-14T01:29:15.527861+00:00 19994330.278014019132 27869999.999995842576 262864330.278006136417 1 60414.061996884 2024-04-14T01:29:16.530772+00:00 19994330.278022740036 27870000.000023107976 262864330.278042137623 1 60414.062008644 2024-04-14T01:29:17.546837+00:00 19994330.278072170913 27869999.999988891184 262864330.278057366610 1 60414.062020041 2024-04-14T01:29:18.531515+00:00 19994330.278055373579 27870000.000006712973 262864330.278058379889 1 60414.062031564 2024-04-14T01:29:19.527130+00:00 19994330.278158631176 27870000.000053524971 262864330.278208464384 1 60414.062043197 2024-04-14T01:29:20.532277+00:00 19994330.277997657657 27870000.000009130687 262864330.278003096581 1 60414.062054920 2024-04-14T01:29:21.545143+00:00 19994330.278060387820 27870000.000016640872 262864330.278073310852 1 60414.062066338 2024-04-14T01:29:22.531650+00:00 19994330.278199490160 27870000.000055029988 262864330.278250813484 1 60414.062077875 2024-04-14T01:29:23.528398+00:00 19994330.278035279363 27870000.000004813075 262864330.278036415577 1 60414.062089499 2024-04-14T01:29:24.532736+00:00 19994330.278109099716 27869999.999955389649 262864330.278060793877 1 60414.062101024 2024-04-14T01:29:25.528438+00:00 19994330.278205454350 27870000.000024456531 262864330.278226226568 1 60414.062112632 2024-04-14T01:29:26.531420+00:00 19994330.278075542301 27870000.000031203032 262864330.278103053570 1 60414.062124308 2024-04-14T01:29:27.540239+00:00 19994330.278107058257 27869999.999997105449 262864330.278100460768 1 60414.062135866 2024-04-14T01:29:28.538840+00:00 19994330.277958240360 27869999.999995652586 262864330.277950197458 1 60414.062147394 2024-04-14T01:29:29.534818+00:00 19994330.278131708503 27870000.000020265579 262864330.278148293495 1 60414.062159139 2024-04-14T01:29:30.549632+00:00 19994330.278231255710 27870000.000023011118 262864330.278250575066 1 60414.062170474 2024-04-14T01:29:31.528948+00:00 19994330.277832865715 27870000.000021658838 262864330.277850836515 1 60414.062181984 2024-04-14T01:29:32.523410+00:00 19994330.278344731778 27869999.999961558729 262864330.278302580118 1 60414.062193657 2024-04-14T01:29:33.531942+00:00 19994330.277883138508 27869999.999952469021 262864330.277831912041 1 60414.062205119 2024-04-14T01:29:34.522268+00:00 19994330.278000220656 27870000.000012047589 262864330.278008580208 1 60414.062216768 2024-04-14T01:29:35.528756+00:00 19994330.278055943549 27869999.999981492758 262864330.278033733368 1 60414.062228431 2024-04-14T01:29:36.536421+00:00 19994330.277923829854 27870000.000001952052 262864330.277922093868 1 60414.062239837 2024-04-14T01:29:37.521956+00:00 19994330.278120670468 27870000.000004258007 262864330.278121232986 1 60414.062251625 2024-04-14T01:29:38.540378+00:00 19994330.278022617102 27870000.000000257045 262864330.278019189835 1 60414.062263057 2024-04-14T01:29:39.528070+00:00 19994330.278012815863 27869999.999984245747 262864330.277993351221 1 60414.062275072 2024-04-14T01:29:40.566170+00:00 19994330.278080798686 27870000.000023514032 262864330.278100609779 1 60414.062286208 2024-04-14T01:29:41.528357+00:00 19994330.278012666851 27870000.000000525266 262864330.278009504080 1 60414.062297856 2024-04-14T01:29:42.534804+00:00 19994330.278254292905 27870000.000012483448 262864330.278263092041 1 60414.062309563 2024-04-14T01:29:43.546202+00:00 19994330.277914218605 27869999.999984346330 262864330.277894884348 1 60414.062321017 2024-04-14T01:29:44.535925+00:00 19994330.278270624578 27870000.000003837049 262864330.278270781040 1 60414.062332453 2024-04-14T01:29:45.523953+00:00 19994330.277902483940 27869999.999974064529 262864330.277872860432 1 60414.062344132 2024-04-14T01:29:46.532959+00:00 19994330.278147019446 27869999.999957546592 262864330.278100878000 1 60414.062355613 2024-04-14T01:29:47.524947+00:00 19994330.278106007725 27869999.999985165894 262864330.278087466955 1 60414.062367322 2024-04-14T01:29:48.536613+00:00 19994330.278073035181 27869999.999994456768 262864330.278063803911 1 60414.062378829 2024-04-14T01:29:49.530837+00:00 19994330.278051156551 27870000.000011198223 262864330.278058677912 1 60414.062390367 2024-04-14T01:29:50.527655+00:00 19994330.278043512255 27869999.999938976020 262864330.277978777885 1 60414.062402091 2024-04-14T01:29:51.540642+00:00 19994330.277969617397 27870000.000022176653 262864330.277988106012 1 60414.062413566 2024-04-14T01:29:52.532094+00:00 19994330.278156906366 27870000.000010292977 262864330.278163492680 1 60414.062425129 2024-04-14T01:29:53.531177+00:00 19994330.278138790280 27870000.000038664788 262864330.278173744678 1 60414.062436657 2024-04-14T01:29:54.527143+00:00 19994330.277933202684 27869999.999954897910 262864330.277884423733 1 60414.062448211 2024-04-14T01:29:55.525449+00:00 19994330.278141699731 27870000.000042300671 262864330.278180301189 1 60414.062459832 2024-04-14T01:29:56.529466+00:00 19994330.278143845499 27870000.000006727874 262864330.278146892786 1 60414.062471457 2024-04-14T01:29:57.533849+00:00 19994330.278198074549 27869999.999934494495 262864330.278128862381 1 60414.062482956 2024-04-14T01:29:58.527417+00:00 19994330.277995601296 27870000.000006638467 262864330.277998566628 1 60414.062494554 2024-04-14T01:29:59.529431+00:00 19994330.278354894370 27870000.000008996576 262864330.278360188007 1 60414.062506072 2024-04-14T01:30:00.524646+00:00 19994330.277960486710 27869999.999998100102 262864330.277954876423 1 60414.062518319 2024-04-14T01:30:01.582776+00:00 19994330.278062228113 27870000.000038735569 262864330.278097271919 1 60414.062529316 2024-04-14T01:30:02.532926+00:00 19994330.278176181018 27870000.000035826117 262864330.278208315372 1 60414.062540893 2024-04-14T01:30:03.533158+00:00 19994330.278002019972 27869999.999996412545 262864330.277994751930 1 60414.062552624 2024-04-14T01:30:04.546757+00:00 19994330.278160952032 27869999.999998062849 262864330.278155326843 1 60414.062564174 2024-04-14T01:30:05.544663+00:00 19994330.278239790350 27869999.999950006604 262864330.278186082840 1 60414.062575520 2024-04-14T01:30:06.524918+00:00 19994330.278111226857 27870000.000035606325 262864330.278143137693 1 60414.062587129 2024-04-14T01:30:07.527953+00:00 19994330.278028089553 27870000.000002682209 262864330.278027087450 1 60414.062598723 2024-04-14T01:30:08.529684+00:00 19994330.278353370726 27870000.000021602958 262864330.278371274471 1 60414.062610290 2024-04-14T01:30:09.529097+00:00 19994330.278183367103 27869999.999995987862 262864330.278175652027 1 60414.062621851 2024-04-14T01:30:10.527916+00:00 19994330.278085239232 27870000.000035159290 262864330.278116703033 1 60414.062633454 2024-04-14T01:30:11.530413+00:00 19994330.278083134443 27870000.000001270324 262864330.278080731630 1 60414.062645064 2024-04-14T01:30:12.533549+00:00 19994330.278199244291 27870000.000064902008 262864330.278260469437 1 60414.062656536 2024-04-14T01:30:13.524725+00:00 19994330.278058890253 27870000.000020269305 262864330.278075456619 1 60414.062668242 2024-04-14T01:30:14.536079+00:00 19994330.278089825064 27869999.999997273088 262864330.278083384037 1 60414.062679736 2024-04-14T01:30:15.529171+00:00 19994330.277803059667 27869999.999974422157 262864330.277773797512 1 60414.062691249 2024-04-14T01:30:16.523926+00:00 19994330.277992147952 27870000.000022564083 262864330.278011023998 1 60414.062702825 2024-04-14T01:30:17.524109+00:00 19994330.278333447874 27869999.999975893646 262864330.278305649757 1 60414.062714481 2024-04-14T01:30:18.531150+00:00 19994330.277932889760 27869999.999995406717 262864330.277924597263 1 60414.062726061 2024-04-14T01:30:19.531654+00:00 19994330.278015736490 27869999.999988812953 262864330.278000861406 1 60414.062737693 2024-04-14T01:30:20.536687+00:00 19994330.278237070888 27870000.000016111881 262864330.278249502182 1 60414.062749131 2024-04-14T01:30:21.524942+00:00 19994330.277867637575 27869999.999986156821 262864330.277850121260 1 60414.062760697 2024-04-14T01:30:22.524232+00:00 19994330.278092369437 27869999.999955315143 262864330.278043985367 1 60414.062772253 2024-04-14T01:30:23.522600+00:00 19994330.278212267905 27870000.000023245811 262864330.278231829405 1 60414.062783893 2024-04-14T01:30:24.528326+00:00 19994330.278132140636 27869999.999967839569 262864330.278096288443 1 60414.062795454 2024-04-14T01:30:25.527185+00:00 19994330.278055459261 27869999.999990914017 262864330.278042674065 1 60414.062806951 2024-04-14T01:30:26.520577+00:00 19994330.278076406568 27870000.000017452985 262864330.278090178967 1 60414.062818566 2024-04-14T01:30:27.524106+00:00 19994330.277883131057 27869999.999974086881 262864330.277853518724 1 60414.062830175 2024-04-14T01:30:28.527123+00:00 19994330.278089527041 27869999.999980390072 262864330.278066217899 1 60414.062841752 2024-04-14T01:30:29.527350+00:00 19994330.278130531311 27869999.999929245561 262864330.278056085110 1 60414.062853266 2024-04-14T01:30:30.522122+00:00 19994330.278039071709 27870000.000046402216 262864330.278081774712 1 60414.062864831 2024-04-14T01:30:31.521421+00:00 19994330.278123740107 27870000.000019021332 262864330.278139054775 1 60414.062876389 2024-04-14T01:30:32.520015+00:00 19994330.278081100434 27870000.000015545636 262864330.278092950583 1 60414.062888046 2024-04-14T01:30:33.527174+00:00 19994330.278048168868 27870000.000009074807 262864330.278053522110 1 60414.062899562 2024-04-14T01:30:34.522104+00:00 19994330.278214149177 27870000.000018384308 262864330.278228849173 1 60414.062911177 2024-04-14T01:30:35.525718+00:00 19994330.277977596968 27869999.999968457967 262864330.277942359447 1 60414.062922718 2024-04-14T01:30:36.522813+00:00 19994330.277974717319 27870000.000002965331 262864330.277974009514 1 60414.062934292 2024-04-14T01:30:37.522825+00:00 19994330.277898199856 27870000.000001139939 262864330.277895629406 1 60414.062945853 2024-04-14T01:30:38.521646+00:00 19994330.278185937554 27870000.000020429492 262864330.278202682734 1 60414.062957427 2024-04-14T01:30:39.521689+00:00 19994330.277998529375 27870000.000032991171 262864330.278027832508 1 60414.062968997 2024-04-14T01:30:40.521330+00:00 19994330.278155915439 27870000.000024750829 262864330.278176963329 1 60414.062980650 2024-04-14T01:30:41.528113+00:00 19994330.278089448810 27869999.999994918704 262864330.278080701828 1 60414.062992198 2024-04-14T01:30:42.525925+00:00 19994330.278037376702 27870000.000007417053 262864330.278041094542 1 60414.063003731 2024-04-14T01:30:43.522336+00:00 19994330.278081029654 27870000.000073321164 262864330.278150647879 1 60414.063015330 2024-04-14T01:30:44.524491+00:00 19994330.278187621385 27869999.999990478158 262864330.278174400330 1 60414.063026886 2024-04-14T01:30:45.522985+00:00 19994330.277904249728 27870000.000007376075 262864330.277907937765 1 60414.063038496 2024-04-14T01:30:46.526073+00:00 19994330.278123226017 27869999.999989394099 262864330.278108924627 1 60414.063050050 2024-04-14T01:30:47.524319+00:00 19994330.277978058904 27870000.000020563602 262864330.277994930744 1 60414.063061602 2024-04-14T01:30:48.522472+00:00 19994330.277952343225 27869999.999978195876 262864330.277926832438 1 60414.063073176 2024-04-14T01:30:49.522431+00:00 19994330.278170891106 27869999.999966405332 262864330.278133600950 1 60414.063084769 2024-04-14T01:30:50.524071+00:00 19994330.278234034777 27870000.000004503876 262864330.278234839439 1 60414.063096330 2024-04-14T01:30:51.522920+00:00 19994330.277868583798 27869999.999952834100 262864330.277817726135 1 60414.063107894 2024-04-14T01:30:52.522047+00:00 19994330.277947589755 27869999.999978274107 262864330.277922153473 1 60414.063119484 2024-04-14T01:30:53.523395+00:00 19994330.278261054307 27870000.000015694648 262864330.278273075819 1 60414.063131067 2024-04-14T01:30:54.524140+00:00 19994330.278134290129 27869999.999997779727 262864330.278128385544 1 60414.063142608 2024-04-14T01:30:55.521363+00:00 19994330.277999777347 27869999.999991908669 262864330.277987986803 1 60414.063154190 2024-04-14T01:30:56.522028+00:00 19994330.278146252036 27870000.000019375235 262864330.278161942959 1 60414.063165782 2024-04-14T01:30:57.523546+00:00 19994330.277985058725 27870000.000012539327 262864330.277993917465 1 60414.063177364 2024-04-14T01:30:58.524229+00:00 19994330.278198640794 27869999.999982990324 262864330.278177917004 1 60414.063188895 2024-04-14T01:30:59.520534+00:00 19994330.278077833354 27869999.999999750406 262864330.278073906898 1 60414.063200510 2024-04-14T01:31:00.524081+00:00 19994330.278026577085 27869999.999978139997 262864330.278001010418 1 60414.063212055 2024-04-14T01:31:01.521562+00:00 19994330.277883909643 27870000.000053308904 262864330.277933537960 1 60414.063223659 2024-04-14T01:31:02.524155+00:00 19994330.277905855328 27869999.999976966530 262864330.277879118919 1 60414.063235286 2024-04-14T01:31:03.528731+00:00 19994330.278205730021 27869999.999995667487 262864330.278197705746 1 60414.063246812 2024-04-14T01:31:04.524543+00:00 19994330.277999758720 27870000.000033039600 262864330.278029114008 1 60414.063258381 2024-04-14T01:31:05.524094+00:00 19994330.277831468731 27869999.999987274408 262864330.277815043926 1 60414.063269950 2024-04-14T01:31:06.523644+00:00 19994330.278116624802 27870000.000057138503 262864330.278170049191 1 60414.063281558 2024-04-14T01:31:07.526594+00:00 19994330.278100933880 27870000.000023234636 262864330.278120487928 1 60414.063293159 2024-04-14T01:31:08.528971+00:00 19994330.277951817960 27870000.000009950250 262864330.277958065271 1 60414.063304661 2024-04-14T01:31:09.522698+00:00 19994330.278108447790 27870000.000025551766 262864330.278130292892 1 60414.063316223 2024-04-14T01:31:10.521654+00:00 19994330.278171665967 27869999.999923486263 262864330.278091460466 1 60414.063327866 2024-04-14T01:31:11.527617+00:00 19994330.278019182384 27869999.999976791441 262864330.277992278337 1 60414.063339378 2024-04-14T01:31:12.522261+00:00 19994330.278131302446 27869999.999987270683 262864330.278114885092 1 60414.063350961 2024-04-14T01:31:13.523045+00:00 19994330.277941778302 27869999.999963134527 262864330.277901232243 1 60414.063362552 2024-04-14T01:31:14.524475+00:00 19994330.278213586658 27869999.999963313341 262864330.278173208237 1 60414.063374089 2024-04-14T01:31:15.521258+00:00 19994330.277933139354 27869999.999996080995 262864330.277925521135 1 60414.063385707 2024-04-14T01:31:16.525104+00:00 19994330.278119120747 27869999.999993864447 262864330.278109282255 1 60414.063397253 2024-04-14T01:31:17.522678+00:00 19994330.278178714216 27870000.000021558255 262864330.278196573257 1 60414.063408828 2024-04-14T01:31:18.522731+00:00 19994330.278013870120 27869999.999982852489 262864330.277993023396 1 60414.063420417 2024-04-14T01:31:19.524020+00:00 19994330.278131276369 27869999.999963890761 262864330.278091460466 1 60414.063431981 2024-04-14T01:31:20.523150+00:00 19994330.277854885906 27869999.999980803579 262864330.277832001448 1 60414.063443564 2024-04-14T01:31:21.523957+00:00 19994330.278073865920 27869999.999994829297 262864330.278064996004 1 60414.063455134 2024-04-14T01:31:22.523578+00:00 19994330.278036545962 27869999.999984368682 262864330.278017222881 1 60414.063466702 2024-04-14T01:31:23.523069+00:00 19994330.278124883771 27870000.000009562820 262864330.278130769730 1 60414.063478280 2024-04-14T01:31:24.523412+00:00 19994330.278079450130 27869999.999965645373 262864330.278041392565 1 60414.063489994 2024-04-14T01:31:25.535499+00:00 19994330.278182409704 27870000.000066082925 262864330.278244793415 1 60414.063501528 2024-04-14T01:31:26.531965+00:00 19994330.277981091291 27870000.000013608485 262864330.277991026640 1 60414.063513089 2024-04-14T01:31:27.530886+00:00 19994330.277920603752 27870000.000027887523 262864330.277944803238 1 60414.063524594 2024-04-14T01:31:28.524940+00:00 19994330.278215017170 27870000.000031568110 262864330.278242886066 1 60414.063536177 2024-04-14T01:31:29.525720+00:00 19994330.277978580445 27870000.000045169145 262864330.278020054102 1 60414.063547728 2024-04-14T01:31:30.523714+00:00 19994330.278149195015 27870000.000019133091 262864330.278164625168 1 60414.063559375 2024-04-14T01:31:31.529993+00:00 19994330.278092391789 27870000.000033400953 262864330.278122097254 1 60414.063570931 2024-04-14T01:31:32.528385+00:00 19994330.277959417552 27869999.999990969896 262864330.277946680784 1 60414.063582572 2024-04-14T01:31:33.534229+00:00 19994330.277969203889 27869999.999960027635 262864330.277925550938 1 60414.063594097 2024-04-14T01:31:34.529949+00:00 19994330.278011158109 27870000.000003423542 262864330.278010904789 1 60414.063605596 2024-04-14T01:31:35.523471+00:00 19994330.278266672045 27870000.000020902604 262864330.278283864260 1 60414.063617373 2024-04-14T01:31:36.541047+00:00 19994330.277897261083 27869999.999993182719 262864330.277886748314 1 60414.063628834 2024-04-14T01:31:37.531221+00:00 19994330.278162222356 27869999.999965261668 262864330.278123766184 1 60414.063640431 2024-04-14T01:31:38.533231+00:00 19994330.278027739376 27870000.000029195100 262864330.278053253889 1 60414.063651955 2024-04-14T01:31:39.528910+00:00 19994330.278275363147 27869999.999993644655 262864330.278265327215 1 60414.063663515 2024-04-14T01:31:40.527742+00:00 19994330.278024800122 27869999.999984268099 262864330.278005361557 1 60414.063675169 2024-04-14T01:31:41.534568+00:00 19994330.278165105730 27869999.999990981072 262864330.278152376413 1 60414.063686760 2024-04-14T01:31:42.536092+00:00 19994330.277995791286 27870000.000019021332 262864330.278011113405 1 60414.063698280 2024-04-14T01:31:43.531405+00:00 19994330.278049767017 27869999.999971397221 262864330.278017461300 1 60414.063709954 2024-04-14T01:31:44.540057+00:00 19994330.277826771140 27869999.999963063747 262864330.277786135674 1 60414.063721436 2024-04-14T01:31:45.532037+00:00 19994330.278283093125 27869999.999989885837 262864330.278269290924 1 60414.063733061 2024-04-14T01:31:46.536463+00:00 19994330.277944937348 27869999.999988555908 262864330.277929782867 1 60414.063744555 2024-04-14T01:31:47.529529+00:00 19994330.278129637241 27869999.999991305172 262864330.278117239475 1 60414.063756124 2024-04-14T01:31:48.529079+00:00 19994330.277699962258 27869999.999964214861 262864330.277660489082 1 60414.063767853 2024-04-14T01:31:49.542528+00:00 19994330.278231937438 27869999.999988399446 262864330.278216660023 1 60414.063779353 2024-04-14T01:31:50.536106+00:00 19994330.278020039201 27869999.999987002462 262864330.278003334999 1 60414.063790882 2024-04-14T01:31:51.532187+00:00 19994330.277971278876 27869999.999987989664 262864330.277955561876 1 60414.063802449 2024-04-14T01:31:52.531565+00:00 19994330.278113484383 27869999.999985016882 262864330.278094798326 1 60414.063814040 2024-04-14T01:31:53.533077+00:00 19994330.277833677828 27869999.999999802560 262864330.277829766273 1 60414.063825506 2024-04-14T01:31:54.523687+00:00 19994330.278371449560 27870000.000003021210 262864330.278370767832 1 60414.063837110 2024-04-14T01:31:55.526271+00:00 19994330.277982302010 27869999.999967873096 262864330.277946472168 1 60414.063848814 2024-04-14T01:31:56.537522+00:00 19994330.278017077595 27869999.999949622899 262864330.277963012457 1 60414.063860430 2024-04-14T01:31:57.541175+00:00 19994330.277939748019 27869999.999986037612 262864330.277922093868 1 60414.063871827 2024-04-14T01:31:58.525806+00:00 19994330.278314534575 27870000.000040069222 262864330.278350889683 1 60414.063883429 2024-04-14T01:31:59.528284+00:00 19994330.278044521809 27870000.000041708350 262864330.278082549572 1 60414.063895068 2024-04-14T01:32:00.533845+00:00 19994330.277920283377 27869999.999995414168 262864330.277911990881 1 60414.063906676 2024-04-14T01:32:01.536833+00:00 19994330.278220683336 27870000.000011242926 262864330.278228223324 1 60414.063918107 2024-04-14T01:32:02.524478+00:00 19994330.278141036630 27870000.000002171844 262864330.278139531612 1 60414.063929717 2024-04-14T01:32:03.527513+00:00 19994330.278070870787 27870000.000000424683 262864330.278067588806 1 60414.063941314 2024-04-14T01:32:04.529539+00:00 19994330.278040695935 27869999.999983757734 262864330.278020769358 1 60414.063952940 2024-04-14T01:32:05.533979+00:00 19994330.278084557503 27869999.999986283481 262864330.278067141771 1 60414.063964457 2024-04-14T01:32:06.529076+00:00 19994330.278006576002 27869999.999994784594 262864330.277997672558 1 60414.063976046 2024-04-14T01:32:07.530343+00:00 19994330.278056673706 27869999.999984033406 262864330.278037011623 1 60414.063987570 2024-04-14T01:32:08.526069+00:00 19994330.278068147600 27870000.000029612333 262864330.278094083071 1 60414.063999191 2024-04-14T01:32:09.530107+00:00 19994330.278103258461 27869999.999966360629 262864330.278065919876 1 60414.064010886 2024-04-14T01:32:10.540489+00:00 19994330.278074204922 27870000.000021301210 262864330.278091818094 1 60414.064022422 2024-04-14T01:32:11.537227+00:00 19994330.278170105070 27870000.000019688159 262864330.278186112642 1 60414.064033876 2024-04-14T01:32:12.526916+00:00 19994330.278210110962 27870000.000003095716 262864330.278209507465 1 60414.064045405 2024-04-14T01:32:13.523003+00:00 19994330.278053957969 27869999.999997876585 262864330.278048157692 1 60414.064056984 2024-04-14T01:32:14.523399+00:00 19994330.278030008078 27869999.999949231744 262864330.277975529432 1 60414.064068609 2024-04-14T01:32:15.527835+00:00 19994330.277989771217 27869999.999987654388 262864330.277973741293 1 60414.064080206 2024-04-14T01:32:16.529822+00:00 19994330.278065323830 27869999.999981235713 262864330.278042852879 1 60414.064091684 2024-04-14T01:32:17.521498+00:00 19994330.278104614466 27870000.000023726374 262864330.278124630451 1 60414.064103327 2024-04-14T01:32:18.527458+00:00 19994330.278272278607 27869999.999977216125 262864330.278245806694 1 60414.064114857 2024-04-14T01:32:19.523585+00:00 19994330.278058525175 27869999.999990541488 262864330.278045386076 1 60414.064126405 2024-04-14T01:32:20.521407+00:00 19994330.278077606112 27870000.000010795891 262864330.278084695339 1 60414.064138023 2024-04-14T01:32:21.525222+00:00 19994330.278089065105 27870000.000028662384 262864330.278114050627 1 60414.064149569 2024-04-14T01:32:22.522787+00:00 19994330.278204020113 27869999.999987408519 262864330.278187751770 1 60414.064161166 2024-04-14T01:32:23.524748+00:00 19994330.277983788401 27869999.999994028360 262864330.277974128723 1 60414.064172697 2024-04-14T01:32:24.521063+00:00 19994330.278288584203 27870000.000023663044 262864330.278308540583 1 60414.064184276 2024-04-14T01:32:25.521436+00:00 19994330.278076168150 27870000.000006161630 262864330.278078645468 1 60414.064195845 2024-04-14T01:32:26.520982+00:00 19994330.277991775423 27869999.999984256923 262864330.277972340584 1 60414.064207436 2024-04-14T01:32:27.522423+00:00 19994330.278045650572 27869999.999972127378 262864330.278014093637 1 60414.064219013 2024-04-14T01:32:28.522701+00:00 19994330.278079349548 27869999.999980807304 262864330.278056472540 1 60414.064230573 2024-04-14T01:32:29.521563+00:00 19994330.278076406568 27870000.000031959265 262864330.278104662895 1 60414.064242162 2024-04-14T01:32:30.522802+00:00 19994330.278044443578 27869999.999990336597 262864330.278031080961 1 60414.064253719 2024-04-14T01:32:31.521299+00:00 19994330.278174035251 27870000.000007957220 262864330.278178304434 1 60414.064265308 2024-04-14T01:32:32.522601+00:00 19994330.277916222811 27869999.999986048788 262864330.277898579836 1 60414.064276873 2024-04-14T01:32:33.521820+00:00 19994330.278119448572 27870000.000031076372 262864330.278146833181 1 60414.064288475 2024-04-14T01:32:34.524259+00:00 19994330.278120007366 27869999.999943267554 262864330.278059571981 1 60414.064300033 2024-04-14T01:32:35.522886+00:00 19994330.278209470212 27870000.000002127141 262864330.278207898140 1 60414.064311664 2024-04-14T01:32:36.527768+00:00 19994330.277935050428 27869999.999997377396 262864330.277928739786 1 60414.064323227 2024-04-14T01:32:37.526841+00:00 19994330.278142724186 27870000.000037681311 262864330.278176695108 1 60414.064334760 2024-04-14T01:32:38.523277+00:00 19994330.277983576059 27870000.000039771199 262864330.278019636869 1 60414.064346352 2024-04-14T01:32:39.524831+00:00 19994330.277881816030 27869999.999958254397 262864330.277836382389 1 60414.064357957 2024-04-14T01:32:40.527518+00:00 19994330.278075747192 27870000.000001214445 262864330.278073281050 1 60414.064369545 2024-04-14T01:32:41.528725+00:00 19994330.278288409114 27870000.000003211200 262864330.278287947178 1 60414.064381107 2024-04-14T01:32:42.527628+00:00 19994330.277891103178 27870000.000014510006 262864330.277901917696 1 60414.064392831 2024-04-14T01:32:43.540561+00:00 19994330.278166566044 27870000.000044371933 262864330.278207242489 1 60414.064404182 2024-04-14T01:32:44.521337+00:00 19994330.278128731996 27870000.000019803643 262864330.278144836426 1 60414.064415827 2024-04-14T01:32:45.527436+00:00 19994330.278209771961 27870000.000043258071 262864330.278249353170 1 60414.064427344 2024-04-14T01:32:46.522487+00:00 19994330.277919411659 27869999.999983452260 262864330.277899175882 1 60414.064438965 2024-04-14T01:32:47.526558+00:00 19994330.278165064752 27869999.999977104366 262864330.278138488531 1 60414.064450512 2024-04-14T01:32:48.524224+00:00 19994330.278032142669 27870000.000001285225 262864330.278029739857 1 60414.064462050 2024-04-14T01:32:49.521113+00:00 19994330.278119396418 27869999.999964699149 262864330.278080403805 1 60414.064473700 2024-04-14T01:32:50.527646+00:00 19994330.277937676758 27870000.000009331852 262864330.277943313122 1 60414.064485332 2024-04-14T01:32:51.532737+00:00 19994330.278031300753 27870000.000038392842 262864330.278065979481 1 60414.064496910 2024-04-14T01:32:52.533062+00:00 19994330.277940373868 27869999.999965455383 262864330.277902126312 1 60414.064508679 2024-04-14T01:32:53.549850+00:00 19994330.278197038919 27870000.000013135374 262864330.278206497431 1 60414.064520106 2024-04-14T01:32:54.537147+00:00 19994330.277992032468 27870000.000031892210 262864330.278020232916 1 60414.064531725 2024-04-14T01:32:55.541065+00:00 19994330.277923189104 27870000.000067107379 262864330.277986615896 1 60414.064543098 2024-04-14T01:32:56.523641+00:00 19994330.278072748333 27870000.000006452203 262864330.278075486422 1 60414.064554747 2024-04-14T01:32:57.530164+00:00 19994330.277927447110 27870000.000043258071 262864330.277967035770 1 60414.064566320 2024-04-14T01:32:58.530043+00:00 19994330.278165668249 27870000.000002827495 262864330.278164803982 1 60414.064577915 2024-04-14T01:32:59.531813+00:00 19994330.277970001101 27870000.000004958361 262864330.277971267700 1 60414.064589460 2024-04-14T01:33:00.529380+00:00 19994330.278187643737 27869999.999999735504 262864330.278183668852 1 60414.064600960 2024-04-14T01:33:01.522937+00:00 19994330.277800213546 27870000.000013291836 262864330.277809798717 1 60414.064612650 2024-04-14T01:33:02.532976+00:00 19994330.277991987765 27870000.000006023794 262864330.277994304895 1 60414.064624198 2024-04-14T01:33:03.530706+00:00 19994330.277869049460 27869999.999959979206 262864330.277825325727 1 60414.064635690 2024-04-14T01:33:04.523593+00:00 19994330.278325881809 27870000.000037744641 262864330.278359919786 1 60414.064647304 2024-04-14T01:33:05.527066+00:00 19994330.278018131852 27869999.999987464398 262864330.278001904488 1 60414.064658873 2024-04-14T01:33:06.526600+00:00 19994330.278206501156 27870000.000080343336 262864330.278283149004 1 60414.064670434 2024-04-14T01:33:07.525494+00:00 19994330.277893092483 27869999.999954979867 262864330.277844369411 1 60414.064682004 2024-04-14T01:33:08.525113+00:00 19994330.277760889381 27869999.999987620860 262864330.277744829655 1 60414.064693548 2024-04-14T01:33:09.522575+00:00 19994330.278081476688 27869999.999979432672 262864330.278057217598 1 60414.064705135 2024-04-14T01:33:10.523639+00:00 19994330.278141319752 27870000.000008326024 262864330.278145939112 1 60414.064716712 2024-04-14T01:33:11.523909+00:00 19994330.278174377978 27869999.999979529530 262864330.278150200844 1 60414.064728308 2024-04-14T01:33:12.525770+00:00 19994330.277993921191 27869999.999965377152 262864330.277955591679 1 60414.064739982 2024-04-14T01:33:13.534434+00:00 19994330.278103854507 27870000.000001352280 262864330.278101503849 1 60414.064751430 2024-04-14T01:33:14.523565+00:00 19994330.278420250863 27870000.000043980777 262864330.278460532427 1 60414.064762986 2024-04-14T01:33:15.522004+00:00 19994330.277983233333 27870000.000018119812 262864330.277997672558 1 60414.064774623 2024-04-14T01:33:16.527397+00:00 19994330.278066553175 27869999.999993730336 262864330.278056591749 1 60414.064786179 2024-04-14T01:33:17.525819+00:00 19994330.278145853430 27870000.000036779791 262864330.278178930283 1 60414.064797827 2024-04-14T01:33:18.532272+00:00 19994330.278223317116 27870000.000032991171 262864330.278252601624 1 60414.064809321 2024-04-14T01:33:19.525338+00:00 19994330.278209254146 27869999.999957982451 262864330.278163552284 1 60414.064820913 2024-04-14T01:33:20.526894+00:00 19994330.277852430940 27869999.999987285584 262864330.277836024761 1 60414.064832444 2024-04-14T01:33:21.523211+00:00 19994330.278192386031 27869999.999981507659 262864330.278170228004 1 60414.064843987 2024-04-14T01:33:22.520482+00:00 19994330.277943480760 27869999.999973256141 262864330.277913063765 1 60414.064855612 2024-04-14T01:33:23.524883+00:00 19994330.278248675168 27870000.000003464520 262864330.278248429298 1 60414.064867158 2024-04-14T01:33:24.522477+00:00 19994330.278081540018 27870000.000000949949 262864330.278078794479 1 60414.064878772 2024-04-14T01:33:25.525907+00:00 19994330.278139911592 27870000.000032138079 262864330.278168350458 1 60414.064890315 2024-04-14T01:33:26.523178+00:00 19994330.278114508837 27870000.000026091933 262864330.278136909008 1 60414.064901846 2024-04-14T01:33:27.519474+00:00 19994330.278305180371 27870000.000013060868 262864330.278314530849 1 60414.064913444 2024-04-14T01:33:28.521569+00:00 19994330.277835134417 27870000.000009223819 262864330.277840673923 1 60414.064925023 2024-04-14T01:33:29.521968+00:00 19994330.278395269066 27870000.000014610589 262864330.278406172991 1 60414.064936602 2024-04-14T01:33:30.522416+00:00 19994330.278107874095 27869999.999990884215 262864330.278095066547 1 60414.064948198 2024-04-14T01:33:31.524354+00:00 19994330.277861505747 27869999.999953858554 262864330.277811676264 1 60414.064959769 2024-04-14T01:33:32.524043+00:00 19994330.278069309890 27869999.999969162047 262864330.278034776449 1 60414.064971367 2024-04-14T01:33:33.526144+00:00 19994330.278026469052 27870000.000023324043 262864330.278046101332 1 60414.064982919 2024-04-14T01:33:34.524239+00:00 19994330.278044212610 27869999.999934829772 262864330.277975350618 1 60414.064994503 2024-04-14T01:33:35.525061+00:00 19994330.278027955443 27870000.000010240823 262864330.278034508228 1 60414.065006073 2024-04-14T01:33:36.524683+00:00 19994330.277947444469 27869999.999930817634 262864330.277874588966 1 60414.065017616 2024-04-14T01:33:37.522067+00:00 19994330.278064116836 27869999.999944705516 262864330.278005123138 1 60414.065029222 2024-04-14T01:33:38.524794+00:00 19994330.278249848634 27870000.000057339668 262864330.278303503990 1 60414.065040784 2024-04-14T01:33:39.523743+00:00 19994330.278081610799 27869999.999995857477 262864330.278073787689 1 60414.065052522 2024-04-14T01:33:40.537933+00:00 19994330.277885854244 27869999.999985855073 262864330.277868002653 1 60414.065064056 2024-04-14T01:33:41.534407+00:00 19994330.278164811432 27870000.000010386109 262864330.278171479702 1 60414.065075497 2024-04-14T01:33:42.522951+00:00 19994330.278079394251 27869999.999994620681 262864330.278070330620 1 60414.065087061 2024-04-14T01:33:43.522112+00:00 19994330.277803868055 27869999.999968715012 262864330.277768880129 1 60414.065098670 2024-04-14T01:33:44.525082+00:00 19994330.278148327023 27870000.000005587935 262864330.278150230646 1 60414.065110266 2024-04-14T01:33:45.526982+00:00 19994330.277838684618 27869999.999933235347 262864330.277768224478 1 60414.065121932 2024-04-14T01:33:46.534951+00:00 19994330.277990143746 27870000.000002726912 262864330.277989178896 1 60414.065133452 2024-04-14T01:33:47.530312+00:00 19994330.278288893402 27869999.999973237514 262864330.278258442879 1 60414.065144997 2024-04-14T01:33:48.527767+00:00 19994330.277803186327 27870000.000049464405 262864330.277848958969 1 60414.065156526 2024-04-14T01:33:49.523872+00:00 19994330.278237972409 27869999.999998934567 262864330.278233200312 1 60414.065168159 2024-04-14T01:33:50.528930+00:00 19994330.278092201799 27870000.000003833324 262864330.278092354536 1 60414.065179706 2024-04-14T01:33:51.526543+00:00 19994330.278156839311 27869999.999977104366 262864330.278130263090 1 60414.065191469 2024-04-14T01:33:52.542938+00:00 19994330.278048485518 27869999.999973651022 262864330.278018444777 1 60414.065202892 2024-04-14T01:33:53.529862+00:00 19994330.278175670654 27869999.999970853329 262864330.278142839670 1 60414.065214477 2024-04-14T01:33:54.530789+00:00 19994330.277985543013 27869999.999965537339 262864330.277947396040 1 60414.065226061 2024-04-14T01:33:55.531712+00:00 19994330.278061792254 27870000.000005390495 262864330.278063476086 1 60414.065237760 2024-04-14T01:33:56.542450+00:00 19994330.277992982417 27869999.999980676919 262864330.277969986200 1 60414.065249201 2024-04-14T01:33:57.530976+00:00 19994330.278222508729 27869999.999951407313 262864330.278170228004 1 60414.065260733 2024-04-14T01:33:58.527269+00:00 19994330.277878142893 27870000.000011231750 262864330.277885675430 1 60414.065272325 2024-04-14T01:33:59.528870+00:00 19994330.278296876699 27870000.000031176955 262864330.278324365616 1 60414.065283906 2024-04-14T01:34:00.529448+00:00 19994330.278012469411 27870000.000000678003 262864330.278009474277 1 60414.065295521 2024-04-14T01:34:01.533040+00:00 19994330.278014574200 27870000.000021394342 262864330.278032273054 1 60414.065307070 2024-04-14T01:34:02.530822+00:00 19994330.277962263674 27869999.999994158745 262864330.277952730656 1 60414.065318647 2024-04-14T01:34:03.531075+00:00 19994330.278127901256 27869999.999997455627 262864330.278121680021 1 60414.065330181 2024-04-14T01:34:04.527623+00:00 19994330.278140924871 27870000.000007431954 262864330.278144657612 1 60414.065341727 2024-04-14T01:34:05.525178+00:00 19994330.277903907001 27870000.000012565404 262864330.277912795544 1 60414.065353286 2024-04-14T01:34:06.523919+00:00 19994330.278101053089 27869999.999970745295 262864330.278068095446 1 60414.065364876 2024-04-14T01:34:07.525316+00:00 19994330.278281029314 27869999.999999333173 262864330.278276681900 1 60414.065376466 2024-04-14T01:34:08.526637+00:00 19994330.278265133500 27870000.000012144446 262864330.278273582458 1 60414.065387974 2024-04-14T01:34:09.520985+00:00 19994330.277899075300 27869999.999977294356 262864330.277872681618 1 60414.065399682 2024-04-14T01:34:10.532491+00:00 19994330.278011750430 27869999.999990705401 262864330.277998745441 1 60414.065411181 2024-04-14T01:34:11.526018+00:00 19994330.278029203415 27870000.000015616417 262864330.278041124344 1 60414.065422854 2024-04-14T01:34:12.534615+00:00 19994330.278093773872 27869999.999984171242 262864330.278074264526 1 60414.065434383 2024-04-14T01:34:13.530722+00:00 19994330.278175976127 27870000.000008795410 262864330.278181076050 1 60414.065445851 2024-04-14T01:34:14.521478+00:00 19994330.278131697327 27870000.000021986663 262864330.278149992228 1 60414.065457451 2024-04-14T01:34:15.523740+00:00 19994330.278004650027 27869999.999955929816 262864330.277956873178 1 60414.065469014 2024-04-14T01:34:16.522841+00:00 19994330.278199728578 27870000.000015676022 262864330.278211712837 1 60414.065480601 2024-04-14T01:34:17.523889+00:00 19994330.278015356511 27869999.999974187464 262864330.277985841036 1 60414.065492252 2024-04-14T01:34:18.530575+00:00 19994330.278137270361 27869999.999995663762 262864330.278129220009 1 60414.065503724 2024-04-14T01:34:19.521751+00:00 19994330.277893189341 27869999.999976396561 262864330.277865886688 1 60414.065515375 2024-04-14T01:34:20.528404+00:00 19994330.278234452009 27870000.000013910234 262864330.278244674206 1 60414.065526878 2024-04-14T01:34:21.522283+00:00 19994330.278108581901 27870000.000012107193 262864330.278117001057 1 60414.065538547 2024-04-14T01:34:22.530510+00:00 19994330.278046254069 27870000.000021819025 262864330.278064370155 1 60414.065550002 2024-04-14T01:34:23.520214+00:00 19994330.278179217130 27869999.999988466501 262864330.278163999319 1 60414.065561591 2024-04-14T01:34:24.521484+00:00 19994330.278167322278 27870000.000006366521 262864330.278169989586 1 60414.065573189 2024-04-14T01:34:25.523564+00:00 19994330.277815766633 27869999.999974798411 262864330.277786850929 1 60414.065584754 2024-04-14T01:34:26.522765+00:00 19994330.278210941702 27870000.000002942979 262864330.278210192919 1 60414.065596343 2024-04-14T01:34:27.524077+00:00 19994330.278054144233 27869999.999994955957 262864330.278045415878 1 60414.065607903 2024-04-14T01:34:28.522796+00:00 19994330.278135292232 27869999.999965582043 262864330.278097182512 1 60414.065619474 2024-04-14T01:34:29.522591+00:00 19994330.278023414314 27869999.999970674515 262864330.277990400791 1 60414.065631051 2024-04-14T01:34:30.522803+00:00 19994330.278196692467 27870000.000037804246 262864330.278230786324 1 60414.065642630 2024-04-14T01:34:31.523250+00:00 19994330.277867075056 27870000.000018641353 262864330.277882039547 1 60414.065654200 2024-04-14T01:34:32.522835+00:00 19994330.278140686452 27870000.000009905547 262864330.278146892786 1 60414.065665786 2024-04-14T01:34:33.523910+00:00 19994330.278062198311 27869999.999986264855 262864330.278044760227 1 60414.065677340 2024-04-14T01:34:34.522191+00:00 19994330.278103590012 27870000.000049002469 262864330.278148889542 1 60414.065688995 2024-04-14T01:34:35.529134+00:00 19994330.278124529868 27870000.000016089529 262864330.278136938810 1 60414.065700557 2024-04-14T01:34:36.528087+00:00 19994330.278219100088 27870000.000022154301 262864330.278237551451 1 60414.065712080 2024-04-14T01:34:37.523734+00:00 19994330.277922682464 27869999.999981455505 262864330.277900457382 1 60414.065723639 2024-04-14T01:34:38.522394+00:00 19994330.277984112501 27870000.000013541430 262864330.277993947268 1 60414.065735290 2024-04-14T01:34:39.529029+00:00 19994330.278219878674 27870000.000018462539 262864330.278234660625 1 60414.065746758 2024-04-14T01:34:40.519853+00:00 19994330.277962416410 27869999.999930284917 262864330.277889013290 1 60414.065758366 2024-04-14T01:34:41.522801+00:00 19994330.278060741723 27870000.000028613955 262864330.278085649014 1 60414.065769932 2024-04-14T01:34:42.522126+00:00 19994330.278052829206 27870000.000037599355 262864330.278086751699 1 60414.065781506 2024-04-14T01:34:43.522134+00:00 19994330.277960132807 27869999.999969955534 262864330.277926385403 1 60414.065793107 2024-04-14T01:34:44.524414+00:00 19994330.278082873672 27870000.000003047287 262864330.278082221746 1 60414.065804685 2024-04-14T01:34:45.524832+00:00 19994330.278017837554 27869999.999994780868 262864330.278008937836 1 60414.065816244 2024-04-14T01:34:46.523445+00:00 19994330.278226710856 27869999.999997321516 262864330.278220325708 1 60414.065827813 2024-04-14T01:34:47.523005+00:00 19994330.278245229274 27870000.000051397830 262864330.278292953968 1 60414.065839377 2024-04-14T01:34:48.522199+00:00 19994330.277797549963 27869999.999986734241 262864330.277780592442 1 60414.065850985 2024-04-14T01:34:49.525105+00:00 19994330.278317242861 27869999.999965850264 262864330.278279393911 1 60414.065862562 2024-04-14T01:34:50.525322+00:00 19994330.277996182442 27870000.000006157905 262864330.277998656034 1 60414.065874103 2024-04-14T01:34:51.522527+00:00 19994330.278259441257 27870000.000030118972 262864330.278285861015 1 60414.065885812 2024-04-14T01:34:52.534110+00:00 19994330.277945935726 27870000.000029534101 262864330.277971774340 1 60414.065897314 2024-04-14T01:34:53.527965+00:00 19994330.277993630618 27870000.000022906810 262864330.278012841940 1 60414.065908954 2024-04-14T01:34:54.533636+00:00 19994330.278082884848 27870000.000066336244 262864330.278145521879 1 60414.065920465 2024-04-14T01:34:55.528182+00:00 19994330.278184488416 27870000.000016830862 262864330.278197646141 1 60414.065932068 2024-04-14T01:34:56.530643+00:00 19994330.278020251542 27870000.000011578202 262864330.278028130531 1 60414.065943865 2024-04-14T01:34:57.549961+00:00 19994330.278119102120 27869999.999974150211 262864330.278089582920 1 60414.065955509 2024-04-14T01:34:58.556019+00:00 19994330.278048440814 27869999.999972578138 262864330.278017342091 1 60414.065967130 2024-04-14T01:34:59.560073+00:00 19994330.278259176761 27870000.000012066215 262864330.278267562389 1 60414.065978542 2024-04-14T01:35:00.546028+00:00 19994330.277959790081 27869999.999995648861 262864330.277951747179 1 60414.065989995 2024-04-14T01:35:01.535612+00:00 19994330.278208628297 27869999.999990608543 262864330.278195559978 1 60414.066001559 2024-04-14T01:35:02.534697+00:00 19994330.278098959476 27870000.000054638833 262864330.278149902821 1 60414.066013156 2024-04-14T01:35:03.536712+00:00 19994330.278109848499 27869999.999984081835 262864330.278090238571 1 60414.066024662 2024-04-14T01:35:04.530767+00:00 19994330.278003830463 27870000.000011391938 262864330.278011530638 1 60414.066036188 2024-04-14T01:35:05.526596+00:00 19994330.278106249869 27869999.999996922910 262864330.278099477291 1 60414.066047731 2024-04-14T01:35:06.523974+00:00 19994330.278102081269 27869999.999979164451 262864330.278077542782 1 60414.066059328 2024-04-14T01:35:07.525959+00:00 19994330.278019815683 27869999.999991796911 262864330.278007924557 1 60414.066070850 2024-04-14T01:35:08.521494+00:00 19994330.278174899518 27869999.999999240041 262864330.278170436621 1 60414.066082443 2024-04-14T01:35:09.523064+00:00 19994330.278133179992 27870000.000054016709 262864330.278183490038 1 60414.066094012 2024-04-14T01:35:10.522584+00:00 19994330.278128407896 27869999.999990653247 262864330.278115361929 1 60414.066105615 2024-04-14T01:35:11.525161+00:00 19994330.277968339622 27869999.999971985817 262864330.277936637402 1 60414.066117187 2024-04-14T01:35:12.525010+00:00 19994330.278071887791 27869999.999977525324 262864330.278045713902 1 60414.066128722 2024-04-14T01:35:13.521597+00:00 19994330.278200425208 27869999.999996189028 262864330.278192907572 1 60414.066140355 2024-04-14T01:35:14.526627+00:00 19994330.278211638331 27870000.000030260533 262864330.278238177299 1 60414.066151870 2024-04-14T01:35:15.521624+00:00 19994330.277944225818 27870000.000020954758 262864330.277961492538 1 60414.066163460 2024-04-14T01:35:16.522949+00:00 19994330.278204213828 27870000.000003516674 262864330.278204023838 1 60414.066175036 2024-04-14T01:35:17.523077+00:00 19994330.278029792011 27870000.000001691282 262864330.278027802706 1 60414.066186603 2024-04-14T01:35:18.522503+00:00 19994330.278209734708 27870000.000008109957 262864330.278214156628 1 60414.066198157 2024-04-14T01:35:19.520766+00:00 19994330.278101544827 27870000.000001490116 262864330.278099328279 1 60414.066209801 2024-04-14T01:35:20.526837+00:00 19994330.278097853065 27870000.000003699213 262864330.278097867966 1 60414.066221337 2024-04-14T01:35:21.523479+00:00 19994330.277883801609 27870000.000027958304 262864330.277908056974 1 60414.066232958 2024-04-14T01:35:22.527547+00:00 19994330.278195932508 27869999.999978389591 262864330.278170645237 1 60414.066244491 2024-04-14T01:35:23.524053+00:00 19994330.278089419007 27870000.000026717782 262864330.278112411499 1 60414.066256046 2024-04-14T01:35:24.522399+00:00 19994330.277957435697 27869999.999989915639 262864330.277943670750 1 60414.066267631 2024-04-14T01:35:25.523277+00:00 19994330.278059802949 27869999.999976243824 262864330.278032362461 1 60414.066279187 2024-04-14T01:35:26.521776+00:00 19994330.278176713735 27870000.000029556453 262864330.278202593327 1 60414.066290783 2024-04-14T01:35:27.523663+00:00 19994330.278172567487 27869999.999980788678 262864330.278149664402 1 60414.066302354 2024-04-14T01:35:28.523332+00:00 19994330.277933157980 27869999.999972231686 262864330.277901679277 1 60414.066313974 2024-04-14T01:35:29.527358+00:00 19994330.278003331274 27870000.000023487955 262864330.278023123741 1 60414.066325495 2024-04-14T01:35:30.522806+00:00 19994330.277896966785 27869999.999995935708 262864330.277889221907 1 60414.066337080 2024-04-14T01:35:31.523697+00:00 19994330.278333265334 27870000.000024713576 262864330.278354287148 1 60414.066348632 2024-04-14T01:35:32.521770+00:00 19994330.278313416988 27869999.999954890460 262864330.278264611959 1 60414.066360204 2024-04-14T01:35:33.521624+00:00 19994330.277862697840 27869999.999984979630 262864330.277843981981 1 60414.066371856 2024-04-14T01:35:34.528399+00:00 19994330.277968209237 27869999.999995093793 262864330.277959585190 1 60414.066383412 2024-04-14T01:35:35.526831+00:00 19994330.278458930552 27870000.000011064112 262864330.278466284275 1 60414.066394936 2024-04-14T01:35:36.522497+00:00 19994330.277953177691 27870000.000019751489 262864330.277969241142 1 60414.066406531 2024-04-14T01:35:37.524249+00:00 19994330.277929309756 27870000.000037454069 262864330.277963072062 1 60414.066418078 2024-04-14T01:35:38.521935+00:00 19994330.278094638139 27870000.000019382685 262864330.278110325336 1 60414.066429676 2024-04-14T01:35:39.524008+00:00 19994330.277921024710 27869999.999979615211 262864330.277896940708 1 60414.066441237 2024-04-14T01:35:40.522907+00:00 19994330.278069216758 27870000.000013008714 262864330.278078526258 1 60414.066452852 2024-04-14T01:35:41.526410+00:00 19994330.277914464474 27870000.000008359551 262864330.277919113636 1 60414.066464397 2024-04-14T01:35:42.523876+00:00 19994330.278056208044 27870000.000048033893 262864330.278100550175 1 60414.066476019 2024-04-14T01:35:43.528031+00:00 19994330.277950968593 27869999.999989699572 262864330.277936965227 1 60414.066487708 2024-04-14T01:35:44.537988+00:00 19994330.278189964592 27870000.000006567687 262864330.278192818165 1 60414.066499169 2024-04-14T01:35:45.528244+00:00 19994330.277982957661 27870000.000021211803 262864330.278000473976 1 60414.066510823 2024-04-14T01:35:46.535124+00:00 19994330.278099179268 27870000.000014305115 262864330.278109788895 1 60414.066522287 2024-04-14T01:35:47.525562+00:00 19994330.278336714953 27869999.999987844378 262864330.278320848942 1 60414.066533883 2024-04-14T01:35:48.527458+00:00 19994330.278368774801 27870000.000009577721 262864330.278374642134 1 60414.066545540 2024-04-14T01:35:49.534671+00:00 19994330.277815580368 27870000.000000253320 262864330.277812123299 1 60414.066557086 2024-04-14T01:35:50.532201+00:00 19994330.277948088944 27870000.000018905848 262864330.277963280678 1 60414.066568607 2024-04-14T01:35:51.527612+00:00 19994330.278201106936 27870000.000006008893 262864330.278203427792 1 60414.066580276 2024-04-14T01:35:52.535877+00:00 19994330.278022389859 27869999.999987922609 262864330.278006613255 1 60414.066591728 2024-04-14T01:35:53.525298+00:00 19994330.277889046818 27869999.999973874539 262864330.277859210968 1 60414.066603303 2024-04-14T01:35:54.525376+00:00 19994330.278102986515 27869999.999977789819 262864330.278077095747 1 60414.066614915 2024-04-14T01:35:55.528613+00:00 19994330.278017204255 27869999.999983847141 262864330.277997344732 1 60414.066626471 2024-04-14T01:35:56.527129+00:00 19994330.278212789446 27869999.999964926392 262864330.278174012899 1 60414.066638063 2024-04-14T01:35:57.528629+00:00 19994330.278096649796 27869999.999943394214 262864330.278036355972 1 60414.066649583 2024-04-14T01:35:58.523989+00:00 19994330.278074394912 27870000.000020653009 262864330.278091341257 1 60414.066661372 2024-04-14T01:35:59.542577+00:00 19994330.278171166778 27869999.999988663942 262864330.278156161308 1 60414.066672901 2024-04-14T01:36:00.538656+00:00 19994330.277823321521 27869999.999994158745 262864330.277813792229 1 60414.066684939 2024-04-14T01:36:01.578736+00:00 19994330.278327651322 27870000.000022456050 262864330.278346419334 1 60414.066695935 2024-04-14T01:36:02.528812+00:00 19994330.278059419245 27870000.000030461699 262864330.278086185455 1 60414.066707535 2024-04-14T01:36:03.530980+00:00 19994330.277870342135 27869999.999986682087 262864330.277853310108 1 60414.066719062 2024-04-14T01:36:04.526972+00:00 19994330.277918871492 27869999.999962411821 262864330.277877599001 1 60414.066730572 2024-04-14T01:36:05.521467+00:00 19994330.278164159507 27870000.000062879175 262864330.278223335743 1 60414.066742228 2024-04-14T01:36:06.528518+00:00 19994330.278008766472 27870000.000020727515 262864330.278025805950 1 60414.066753800 2024-04-14T01:36:07.528347+00:00 19994330.278203461319 27869999.999999329448 262864330.278199106455 1 60414.066765436 2024-04-14T01:36:08.533676+00:00 19994330.277828574181 27869999.999960284680 262864330.277785152197 1 60414.066777010 2024-04-14T01:36:09.533695+00:00 19994330.278384465724 27870000.000004149973 262864330.278384923935 1 60414.066788573 2024-04-14T01:36:10.532734+00:00 19994330.278081085533 27870000.000027313828 262864330.278104692698 1 60414.066800191 2024-04-14T01:36:11.536487+00:00 19994330.277977224439 27869999.999995488673 262864330.277969032526 1 60414.066811674 2024-04-14T01:36:12.528639+00:00 19994330.277909014374 27869999.999989390373 262864330.277894705534 1 60414.066823317 2024-04-14T01:36:13.534556+00:00 19994330.278216395527 27870000.000007525086 262864330.278220206499 1 60414.066834797 2024-04-14T01:36:14.526433+00:00 19994330.278108883649 27869999.999955922365 262864330.278061121702 1 60414.066846333 2024-04-14T01:36:15.523128+00:00 19994330.278115745634 27869999.999955181032 262864330.278067231178 1 60414.066857985 2024-04-14T01:36:16.529928+00:00 19994330.278096925467 27869999.999985095114 262864330.278078317642 1 60414.066869587 2024-04-14T01:36:17.532274+00:00 19994330.277886401862 27870000.000005178154 262864330.277887880802 1 60414.066881207 2024-04-14T01:36:18.536253+00:00 19994330.278151940554 27869999.999990321696 262864330.278138548136 1 60414.066892957 2024-04-14T01:36:19.551501+00:00 19994330.278016861528 27869999.999964337796 262864330.277977496386 1 60414.066904360 2024-04-14T01:36:20.536757+00:00 19994330.278166711330 27870000.000014342368 262864330.278177350760 1 60414.066915869 2024-04-14T01:36:21.531064+00:00 19994330.277863118798 27870000.000036474317 262864330.277895897627 1 60414.066927468 2024-04-14T01:36:22.533224+00:00 19994330.278178021312 27869999.999973919243 262864330.278148233891 1 60414.066939091 2024-04-14T01:36:23.537510+00:00 19994330.278153587133 27869999.999990332872 262864330.278140246868 1 60414.066950569 2024-04-14T01:36:24.529148+00:00 19994330.278069611639 27870000.000002022833 262864330.278067946434 1 60414.066962157 2024-04-14T01:36:25.530380+00:00 19994330.278041038662 27869999.999968685210 262864330.278006017208 1 60414.066973699 2024-04-14T01:36:26.527575+00:00 19994330.277854260057 27870000.000017687678 262864330.277868270874 1 60414.066985379 2024-04-14T01:36:27.536716+00:00 19994330.278095889837 27870000.000016067177 262864330.278108268976 1 60414.066996874 2024-04-14T01:36:28.529913+00:00 19994330.277963664383 27869999.999939411879 262864330.277899384499 1 60414.067008435 2024-04-14T01:36:29.528789+00:00 19994330.278048664331 27870000.000025901943 262864330.278070867062 1 60414.067020044 2024-04-14T01:36:30.531793+00:00 19994330.278147075325 27870000.000006970018 262864330.278150349855 1 60414.067031572 2024-04-14T01:36:31.527838+00:00 19994330.278204333037 27869999.999994881451 262864330.278195500374 1 60414.067043147 2024-04-14T01:36:32.527924+00:00 19994330.277911886573 27869999.999994747341 262864330.277902960777 1 60414.067054651 2024-04-14T01:36:33.521805+00:00 19994330.278021149337 27869999.999927632511 262864330.277945101261 1 60414.067066222 2024-04-14T01:36:34.521633+00:00 19994330.278037067503 27870000.000009231269 262864330.278042614460 1 60414.067077789 2024-04-14T01:36:35.520917+00:00 19994330.278020981699 27870000.000034227967 262864330.278051495552 1 60414.067089460 2024-04-14T01:36:36.529359+00:00 19994330.277995232493 27870000.000017903745 262864330.278009444475 1 60414.067101009 2024-04-14T01:36:37.527191+00:00 19994330.278136532754 27869999.999971207231 262864330.278104037046 1 60414.067112577 2024-04-14T01:36:38.526627+00:00 19994330.278171941638 27869999.999986387789 262864330.278154611588 1 60414.067124173 2024-04-14T01:36:39.528567+00:00 19994330.278029967099 27869999.999978307635 262864330.278004586697 1 60414.067135693 2024-04-14T01:36:40.523854+00:00 19994330.278101667762 27869999.999987926334 262864330.278085887432 1 60414.067147256 2024-04-14T01:36:41.522950+00:00 19994330.277907937765 27869999.999990526587 262864330.277894765139 1 60414.067158824 2024-04-14T01:36:42.522380+00:00 19994330.278100647032 27870000.000008802861 262864330.278105735779 1 60414.067170481 2024-04-14T01:36:43.529572+00:00 19994330.277922507375 27869999.999984677881 262864330.277903497219 1 60414.067182015 2024-04-14T01:36:44.526098+00:00 19994330.278263822198 27869999.999975964427 262864330.278236091137 1 60414.067193654 2024-04-14T01:36:45.531695+00:00 19994330.278223764151 27870000.000033244491 262864330.278253316879 1 60414.067205156 2024-04-14T01:36:46.525467+00:00 19994330.278031248599 27870000.000004135072 262864330.278031706810 1 60414.067216814 2024-04-14T01:36:47.532668+00:00 19994330.278188891709 27870000.000014178455 262864330.278199374676 1 60414.067228394 2024-04-14T01:36:48.533210+00:00 19994330.278081078082 27870000.000005535781 262864330.278082937002 1 60414.067239881 2024-04-14T01:36:49.525690+00:00 19994330.278254710138 27869999.999982692301 262864330.278233706951 1 60414.067251525 2024-04-14T01:36:50.531796+00:00 19994330.278003942221 27869999.999997500330 262864330.277997732162 1 60414.067263043 2024-04-14T01:36:51.526934+00:00 19994330.278021421283 27870000.000015653670 262864330.278033375740 1 60414.067274578 2024-04-14T01:36:52.523546+00:00 19994330.278182383627 27870000.000002846122 262864330.278181552887 1 60414.067286166 2024-04-14T01:36:53.524781+00:00 19994330.277996554971 27870000.000033538789 262864330.278026401997 1 60414.067297769 2024-04-14T01:36:54.527266+00:00 19994330.277966532856 27870000.000033512712 262864330.277996331453 1 60414.067309299 2024-04-14T01:36:55.523425+00:00 19994330.278093062341 27870000.000002417713 262864330.278091788292 1 60414.067321015 2024-04-14T01:36:56.535693+00:00 19994330.278107143939 27870000.000002067536 262864330.278105497360 1 60414.067332420 2024-04-14T01:36:57.521101+00:00 19994330.278071109205 27870000.000001192093 262864330.278068602085 1 60414.067343995 2024-04-14T01:36:58.521198+00:00 19994330.278076563030 27869999.999969039112 262864330.278041899204 1 60414.067355616 2024-04-14T01:36:59.525230+00:00 19994330.277979172766 27869999.999987781048 262864330.277963250875 1 60414.067367185 2024-04-14T01:37:00.524825+00:00 19994330.277845010161 27869999.999961543828 262864330.277802884579 1 60414.067378732 2024-04-14T01:37:01.522454+00:00 19994330.278141479939 27869999.999993495643 262864330.278131276369 1 60414.067390323 2024-04-14T01:37:02.523880+00:00 19994330.278090320528 27869999.999967962503 262864330.278054594994 1 60414.067401878 2024-04-14T01:37:03.522213+00:00 19994330.278073735535 27870000.000016767532 262864330.278086811304 1 60414.067413460 2024-04-14T01:37:04.522985+00:00 19994330.278089825064 27870000.000034157187 262864330.278120279312 1 60414.067425101 2024-04-14T01:37:05.528756+00:00 19994330.278024878353 27869999.999971784651 262864330.277992963791 1 60414.067436594 2024-04-14T01:37:06.521702+00:00 19994330.278011154383 27870000.000077694654 262864330.278085142374 1 60414.067448206 2024-04-14T01:37:07.525026+00:00 19994330.278238594532 27869999.999996300787 262864330.278231203556 1 60414.067459745 2024-04-14T01:37:08.521964+00:00 19994330.278120052069 27870000.000009588897 262864330.278125941753 1 60414.067471370 2024-04-14T01:37:09.526392+00:00 19994330.278084382415 27870000.000018060207 262864330.278098762035 1 60414.067482950 2024-04-14T01:37:10.526877+00:00 19994330.278041314334 27869999.999965310097 262864330.278002917767 1 60414.067494483 2024-04-14T01:37:11.523335+00:00 19994330.278076950461 27869999.999977812171 262864330.278051078320 1 60414.067506096 2024-04-14T01:37:12.526710+00:00 19994330.277983549982 27870000.000008109957 262864330.277987957001 1 60414.067517639 2024-04-14T01:37:13.524031+00:00 19994330.278025589883 27869999.999995633960 262864330.278017550707 1 60414.067529230 2024-04-14T01:37:14.525495+00:00 19994330.277941457927 27869999.999994739890 262864330.277932524681 1 60414.067540804 2024-04-14T01:37:15.525512+00:00 19994330.277904976159 27870000.000020105392 262864330.277921408415 1 60414.067552343 2024-04-14T01:37:16.522421+00:00 19994330.278210867196 27870000.000013414770 262864330.278220593929 1 60414.067563925 2024-04-14T01:37:17.523091+00:00 19994330.278084296733 27870000.000014491379 262864330.278095096350 1 60414.067575505 2024-04-14T01:37:18.523585+00:00 19994330.278210282326 27869999.999960452318 262864330.278167039156 1 60414.067587139 2024-04-14T01:37:19.528815+00:00 19994330.278113547713 27869999.999977800995 262864330.278087645769 1 60414.067598717 2024-04-14T01:37:20.529192+00:00 19994330.277805443853 27869999.999982260168 262864330.277784019709 1 60414.067610222 2024-04-14T01:37:21.523205+00:00 19994330.277994960546 27870000.000001940876 262864330.277993202209 1 60414.067621840 2024-04-14T01:37:22.526950+00:00 19994330.278038784862 27869999.999985065311 262864330.278020143509 1 60414.067633365 2024-04-14T01:37:23.522775+00:00 19994330.278007935733 27869999.999939441681 262864330.277943670750 1 60414.067644964 2024-04-14T01:37:24.524857+00:00 19994330.278236307204 27869999.999993931502 262864330.278226524591 1 60414.067656532 2024-04-14T01:37:25.524363+00:00 19994330.278217330575 27870000.000010680407 262864330.278224289417 1 60414.067668091 2024-04-14T01:37:26.523040+00:00 19994330.278151091188 27870000.000007465482 262864330.278154850006 1 60414.067679642 2024-04-14T01:37:27.521052+00:00 19994330.277984455228 27869999.999993767589 262864330.277974545956 1 60414.067691250 2024-04-14T01:37:28.523983+00:00 19994330.278167646378 27870000.000033106655 262864330.278197050095 1 60414.067702807 2024-04-14T01:37:29.522565+00:00 19994330.278143450618 27869999.999952454120 262864330.278092205524 1 60414.067714380 2024-04-14T01:37:30.522450+00:00 19994330.278080653399 27869999.999969851226 262864330.278046786785 1 60414.067725974 2024-04-14T01:37:31.524118+00:00 19994330.277878437191 27869999.999963521957 262864330.277838259935 1 60414.067737533 2024-04-14T01:37:32.522847+00:00 19994330.278043709695 27870000.000002942979 262864330.278042972088 1 60414.067749198 2024-04-14T01:37:33.530663+00:00 19994330.278177935630 27869999.999956358224 262864330.278130620718 1 60414.067760759 2024-04-14T01:37:34.529586+00:00 19994330.278072334826 27869999.999951612204 262864330.278020232916 1 60414.067772256 2024-04-14T01:37:35.522927+00:00 19994330.277986805886 27870000.000003777444 262864330.277986884117 1 60414.067783848 2024-04-14T01:37:36.524521+00:00 19994330.278181031346 27870000.000030554831 262864330.278207898140 1 60414.067795475 2024-04-14T01:37:37.529083+00:00 19994330.278134152293 27870000.000010386109 262864330.278140842915 1 60414.067807004 2024-04-14T01:37:38.525128+00:00 19994330.277960281819 27869999.999982662499 262864330.277939230204 1 60414.067818539 2024-04-14T01:37:39.521788+00:00 19994330.277784816921 27869999.999988503754 262864330.277769625187 1 60414.067830119 2024-04-14T01:37:40.522311+00:00 19994330.278185322881 27869999.999997671694 262864330.278179287910 1 60414.067841697 2024-04-14T01:37:41.522673+00:00 19994330.277853306383 27870000.000018663704 262864330.277868270874 1 60414.067853282 2024-04-14T01:37:42.523563+00:00 19994330.278330825269 27870000.000045016408 262864330.278372138739 1 60414.067864844 2024-04-14T01:37:43.522521+00:00 19994330.278147913516 27869999.999981675297 262864330.278125882149 1 60414.067876428 2024-04-14T01:37:44.523434+00:00 19994330.278045102954 27870000.000002216548 262864330.278043627739 1 60414.067888103 2024-04-14T01:37:45.532152+00:00 19994330.278246030211 27869999.999999988824 262864330.278242349625 1 60414.067899619 2024-04-14T01:37:46.527117+00:00 19994330.278161738068 27870000.000019513071 262864330.278177559376 1 60414.067911123 2024-04-14T01:37:47.521018+00:00 19994330.278158053756 27870000.000007055700 262864330.278161406517 1 60414.067922683 2024-04-14T01:37:48.519873+00:00 19994330.278089627624 27870000.000022102147 262864330.278108060360 1 60414.067934279 2024-04-14T01:37:49.521727+00:00 19994330.278156898916 27870000.000016696751 262864330.278169900179 1 60414.067945873 2024-04-14T01:37:50.523446+00:00 19994330.277943905443 27870000.000032875687 262864330.277973085642 1 60414.067957455 2024-04-14T01:37:51.524143+00:00 19994330.278021901846 27870000.000017236918 262864330.278035432100 1 60414.067969014 2024-04-14T01:37:52.522857+00:00 19994330.277935978025 27870000.000030554831 262864330.277962833643 1 60414.067980566 2024-04-14T01:37:53.520925+00:00 19994330.278000060469 27870000.000006869435 262864330.278003215790 1 60414.067992198 2024-04-14T01:37:54.525903+00:00 19994330.277935635298 27870000.000023387372 262864330.277955323458 1 60414.068003700 2024-04-14T01:37:55.519655+00:00 19994330.278199058026 27869999.999983984977 262864330.278179347515 1 60414.068015283 2024-04-14T01:37:56.520445+00:00 19994330.278062388301 27870000.000000175089 262864330.278058886528 1 60414.068026923 2024-04-14T01:37:57.526109+00:00 19994330.278154499829 27870000.000025030226 262864330.278175830841 1 60414.068038447 2024-04-14T01:37:58.521829+00:00 19994330.278107617050 27870000.000022429973 262864330.278126358986 1 60414.068050020 2024-04-14T01:37:59.521762+00:00 19994330.278071735054 27869999.999987974763 262864330.278055995703 1 60414.068061609 2024-04-14T01:38:00.523055+00:00 19994330.278080824763 27869999.999985303730 262864330.278062433004 1 60414.068073342 2024-04-14T01:38:01.536712+00:00 19994330.278142862022 27870000.000024940819 262864330.278164118528 1 60414.068084778 2024-04-14T01:38:02.524788+00:00 19994330.278098609298 27870000.000001695007 262864330.278096616268 1 60414.068096414 2024-04-14T01:38:03.530185+00:00 19994330.277813110501 27869999.999980539083 262864330.277789950371 1 60414.068107921 2024-04-14T01:38:04.524356+00:00 19994330.277929387987 27869999.999983206391 262864330.277908891439 1 60414.068119559 2024-04-14T01:38:05.529919+00:00 19994330.278203938156 27869999.999998901039 262864330.278199136257 1 60414.068131045 2024-04-14T01:38:06.522326+00:00 19994330.278126891702 27869999.999997019768 262864330.278120219707 1 60414.068142632 2024-04-14T01:38:07.523374+00:00 19994330.278215695173 27869999.999986834824 262864330.278198838234 1 60414.068154238 2024-04-14T01:38:08.526183+00:00 19994330.278085384518 27869999.999986011535 262864330.278067708015 1 60414.068165808 2024-04-14T01:38:09.525769+00:00 19994330.278037499636 27869999.999948702753 262864330.277982503176 1 60414.068177462 2024-04-14T01:38:10.532672+00:00 19994330.278384782374 27870000.000034518540 262864330.278415590525 1 60414.068188987 2024-04-14T01:38:11.528468+00:00 19994330.277929753065 27870000.000016674399 262864330.277942746878 1 60414.068200528 2024-04-14T01:38:12.525620+00:00 19994330.278305638582 27870000.000023107976 262864330.278325051069 1 60414.068212066 2024-04-14T01:38:13.522499+00:00 19994330.278080981225 27869999.999974075705 262864330.278051346540 1 60414.068223684 2024-04-14T01:38:14.526266+00:00 19994330.278117738664 27869999.999972052872 262864330.278086096048 1 60414.068235268 2024-04-14T01:38:15.527183+00:00 19994330.278282392770 27870000.000020198524 262864330.278298914433 1 60414.068246812 2024-04-14T01:38:16.524542+00:00 19994330.278144985437 27869999.999991483986 262864330.278132766485 1 60414.068258460 2024-04-14T01:38:17.530930+00:00 19994330.278178155422 27869999.999987401068 262864330.278161853552 1 60414.068270012 2024-04-14T01:38:18.528999+00:00 19994330.278256401420 27869999.999990180135 262864330.278242886066 1 60414.068281544 2024-04-14T01:38:19.525432+00:00 19994330.277832616121 27869999.999987341464 262864330.277816265821 1 60414.068293164 2024-04-14T01:38:20.529318+00:00 19994330.278039980680 27869999.999992683530 262864330.278028964996 1 60414.068304680 2024-04-14T01:38:21.524330+00:00 19994330.278306573629 27870000.000037159771 262864330.278340041637 1 60414.068316224 2024-04-14T01:38:22.521745+00:00 19994330.278062772006 27869999.999998822808 262864330.278057873249 1 60414.068328341 2024-04-14T01:38:23.568711+00:00 19994330.278085533530 27869999.999987196177 262864330.278069019318 1 60414.068339380 2024-04-14T01:38:24.522426+00:00 19994330.278040017933 27870000.000025726855 262864330.278062045574 1 60414.068350954 2024-04-14T01:38:25.522441+00:00 19994330.278105590492 27869999.999954704195 262864330.278056591749 1 60414.068362566 2024-04-14T01:38:26.525719+00:00 19994330.278299301863 27870000.000006459653 262864330.278302073479 1 60414.068374136 2024-04-14T01:38:27.525299+00:00 19994330.277862705290 27870000.000006675720 262864330.277865678072 1 60414.068385665 2024-04-14T01:38:28.521501+00:00 19994330.277986899018 27869999.999971628189 262864330.277954816818 1 60414.068397325 2024-04-14T01:38:29.528894+00:00 19994330.278111007065 27870000.000042639673 262864330.278149962425 1 60414.068408821 2024-04-14T01:38:30.522097+00:00 19994330.277995388955 27870000.000000268221 262864330.277991950512 1 60414.068420436 2024-04-14T01:38:31.525714+00:00 19994330.278017926961 27869999.999968446791 262864330.277982681990 1 60414.068431983 2024-04-14T01:38:32.523338+00:00 19994330.278250657022 27869999.999963637441 262864330.278210610151 1 60414.068443545 2024-04-14T01:38:33.522251+00:00 19994330.278169803321 27870000.000027429312 262864330.278193533421 1 60414.068455130 2024-04-14T01:38:34.523252+00:00 19994330.277921240777 27869999.999995019287 262864330.277912557125 1 60414.068466701 2024-04-14T01:38:35.522943+00:00 19994330.278252247721 27869999.999991856515 262864330.278240412474 1 60414.068478305 2024-04-14T01:38:36.525554+00:00 19994330.277964919806 27869999.999975085258 262864330.277936309576 1 60414.068489838 2024-04-14T01:38:37.522019+00:00 19994330.278211127967 27869999.999988704920 262864330.278196126223 1 60414.068501425 2024-04-14T01:38:38.523123+00:00 19994330.278278961778 27869999.999948896468 262864330.278224170208 1 60414.068513174 2024-04-14T01:38:39.538255+00:00 19994330.277989413589 27869999.999993775040 262864330.277979493141 1 60414.068524560 2024-04-14T01:38:40.522023+00:00 19994330.278218973428 27870000.000006020069 262864330.278221309185 1 60414.068536121 2024-04-14T01:38:41.520891+00:00 19994330.277971182019 27869999.999964520335 262864330.277932018042 1 60414.068547972 2024-04-14T01:38:42.544835+00:00 19994330.277971856296 27870000.000019188970 262864330.277987360954 1 60414.068559370 2024-04-14T01:38:43.529570+00:00 19994330.278206374496 27870000.000015456229 262864330.278218150139 1 60414.068570871 2024-04-14T01:38:44.523225+00:00 19994330.278012547642 27870000.000042714179 262864330.278051555157 1 60414.068582475 2024-04-14T01:38:45.525876+00:00 19994330.278012294322 27870000.000002067536 262864330.278010666370 1 60414.068594018 2024-04-14T01:38:46.523125+00:00 19994330.278028927743 27870000.000025611371 262864330.278050839901 1 60414.068605579 2024-04-14T01:38:47.522036+00:00 19994330.277977243066 27869999.999989781529 262864330.277963340282 1 60414.068617183 2024-04-14T01:38:48.524636+00:00 19994330.278259865940 27870000.000010699034 262864330.278266876936 1 60414.068628807 2024-04-14T01:38:49.528870+00:00 19994330.278088249266 27869999.999978706241 262864330.278063267469 1 60414.068640309 2024-04-14T01:38:50.522708+00:00 19994330.278112184256 27869999.999940101057 262864330.278048574924 1 60414.068651955 2024-04-14T01:38:51.528877+00:00 19994330.278109427541 27870000.000032830983 262864330.278138577938 1 60414.068663463 2024-04-14T01:38:52.523198+00:00 19994330.277988918126 27869999.999976005405 262864330.277961224318 1 60414.068675048 2024-04-14T01:38:53.524156+00:00 19994330.278095778078 27870000.000027470291 262864330.278119564056 1 60414.068686630 2024-04-14T01:38:54.524784+00:00 19994330.278039839119 27870000.000008728355 262864330.278044879436 1 60414.068698236 2024-04-14T01:38:55.527583+00:00 19994330.278083529323 27870000.000005286187 262864330.278085112572 1 60414.068709740 2024-04-14T01:38:56.521571+00:00 19994330.277894485742 27869999.999985549599 262864330.277876347303 1 60414.068721309 2024-04-14T01:38:57.521073+00:00 19994330.278089500964 27869999.999970909208 262864330.278056710958 1 60414.068732903 2024-04-14T01:38:58.522840+00:00 19994330.278012294322 27869999.999991990626 262864330.278000593185 1 60414.068744477 2024-04-14T01:38:59.522815+00:00 19994330.277979865670 27869999.999984696507 262864330.277960836887 1 60414.068756062 2024-04-14T01:39:00.523741+00:00 19994330.278256181628 27869999.999978221953 262864330.278230696917 1 60414.068767826 2024-04-14T01:39:01.540152+00:00 19994330.277984235436 27869999.999993328005 262864330.277973860502 1 60414.068779482 2024-04-14T01:39:02.547257+00:00 19994330.278139963746 27870000.000014875084 262864330.278151154518 1 60414.068790794 2024-04-14T01:39:03.524614+00:00 19994330.278177473694 27870000.000000827014 262864330.278174608946 1 60414.068802411 2024-04-14T01:39:04.528265+00:00 19994330.278285864741 27870000.000048570335 262864330.278330743313 1 60414.068813927 2024-04-14T01:39:05.523261+00:00 19994330.278012033552 27870000.000028520823 262864330.278036862612 1 60414.068825609 2024-04-14T01:39:06.532646+00:00 19994330.278060838580 27869999.999999668449 262864330.278056800365 1 60414.068837121 2024-04-14T01:39:07.527249+00:00 19994330.278039760888 27869999.999995332211 262864330.278031378984 1 60414.068848719 2024-04-14T01:39:08.529332+00:00 19994330.278027683496 27870000.000022649765 262864330.278046637774 1 60414.068860304 2024-04-14T01:39:09.530267+00:00 19994330.278044227511 27869999.999967176467 262864330.278007715940 1 60414.068871816 2024-04-14T01:39:10.524929+00:00 19994330.278134763241 27869999.999968588352 262864330.278099656105 1 60414.068883415 2024-04-14T01:39:11.527097+00:00 19994330.278063584119 27869999.999935287982 262864330.277995198965 1 60414.068895000 2024-04-14T01:39:12.527973+00:00 19994330.278000891209 27870000.000001810491 262864330.277999013662 1 60414.068906562 2024-04-14T01:39:13.526988+00:00 19994330.278001863509 27870000.000050738454 262864330.278048902750 1 60414.068918093 2024-04-14T01:39:14.523243+00:00 19994330.278069522232 27869999.999958850443 262864330.278024673462 1 60414.068929688 2024-04-14T01:39:15.525013+00:00 19994330.278012797236 27869999.999965190887 262864330.277974307537 1 60414.068941275 2024-04-14T01:39:16.526185+00:00 19994330.278197210282 27869999.999953579158 262864330.278147071600 1 60414.068952817 2024-04-14T01:39:17.523362+00:00 19994330.277953341603 27869999.999977942556 262864330.277927577496 1 60414.068964367 2024-04-14T01:39:18.521295+00:00 19994330.278069254011 27870000.000018190593 262864330.278083741665 1 60414.068975986 2024-04-14T01:39:19.525203+00:00 19994330.278336260468 27869999.999993383884 262864330.278325945139 1 60414.068987509 2024-04-14T01:39:20.520814+00:00 19994330.278324257582 27870000.000005058944 262864330.278325617313 1 60414.068999133 2024-04-14T01:39:21.525068+00:00 19994330.278116025031 27869999.999956555665 262864330.278068870306 1 60414.069010726 2024-04-14T01:39:22.526732+00:00 19994330.278254538774 27869999.999983333051 262864330.278234183788 1 60414.069022230 2024-04-14T01:39:23.520695+00:00 19994330.278075862676 27870000.000013157725 262864330.278085350990 1 60414.069033850 2024-04-14T01:39:24.524658+00:00 19994330.278285797685 27869999.999944329262 262864330.278226435184 1 60414.069045410 2024-04-14T01:39:25.523423+00:00 19994330.277964591980 27870000.000023558736 262864330.277984440327 1 60414.069057042 2024-04-14T01:39:26.528460+00:00 19994330.278038304299 27870000.000047225505 262864330.278081834316 1 60414.069068529 2024-04-14T01:39:27.520926+00:00 19994330.278096649796 27870000.000036336482 262864330.278129279613 1 60414.069080189 2024-04-14T01:39:28.528331+00:00 19994330.278119578958 27869999.999955024570 262864330.278070926666 1 60414.069091691 2024-04-14T01:39:29.522109+00:00 19994330.278153363615 27869999.999998103827 262864330.278147757053 1 60414.069103234 2024-04-14T01:39:30.519471+00:00 19994330.278169080615 27870000.000038735569 262864330.278204143047 1 60414.069114827 2024-04-14T01:39:31.521038+00:00 19994330.278093233705 27869999.999936558306 262864330.278026103973 1 60414.069126418 2024-04-14T01:39:32.522541+00:00 19994330.277992218733 27870000.000009614974 262864330.277998149395 1 60414.069138004 2024-04-14T01:39:33.523579+00:00 19994330.277971472591 27869999.999968707561 262864330.277936488390 1 60414.069149594 2024-04-14T01:39:34.524961+00:00 19994330.278016429394 27869999.999970734119 262864330.277983456850 1 60414.069161172 2024-04-14T01:39:35.525258+00:00 19994330.278099723160 27869999.999983534217 262864330.278079569340 1 60414.069172805 2024-04-14T01:39:36.530379+00:00 19994330.278084471822 27869999.999979391694 262864330.278060138226 1 60414.069184287 2024-04-14T01:39:37.522339+00:00 19994330.278116695583 27870000.000025279820 262864330.278138279915 1 60414.069195895 2024-04-14T01:39:38.525301+00:00 19994330.277926027775 27869999.999995466322 262864330.277917802334 1 60414.069207457 2024-04-14T01:39:39.524318+00:00 19994330.278294712305 27870000.000012744218 262864330.278303772211 1 60414.069219098 2024-04-14T01:39:40.530065+00:00 19994330.277916111052 27870000.000004716218 262864330.277917116880 1 60414.069230604 2024-04-14T01:39:41.524136+00:00 19994330.278122603893 27869999.999981950969 262864330.278100848198 1 60414.069242179 2024-04-14T01:39:42.524246+00:00 19994330.277973927557 27870000.000007141382 262864330.277977377176 1 60414.069253767 2024-04-14T01:39:43.525450+00:00 19994330.277934689075 27869999.999952536076 262864330.277883529663 1 60414.069265289 2024-04-14T01:39:44.520937+00:00 19994330.278028827161 27870000.000018011779 262864330.278043121099 1 60414.069276879 2024-04-14T01:39:45.522323+00:00 19994330.278017155826 27869999.999989703298 262864330.278003156185 1 60414.069288503 2024-04-14T01:39:46.526685+00:00 19994330.278003100306 27870000.000002559274 262864330.278001964092 1 60414.069300018 2024-04-14T01:39:47.521551+00:00 19994330.278128430247 27870000.000033799559 262864330.278158545494 1 60414.069311586 2024-04-14T01:39:48.520996+00:00 19994330.278025381267 27870000.000048074871 262864330.278069764376 1 60414.069323177 2024-04-14T01:39:49.522511+00:00 19994330.277913674712 27870000.000028211623 262864330.277938187122 1 60414.069334743 2024-04-14T01:39:50.521738+00:00 19994330.278123088181 27870000.000042907894 262864330.278162300587 1 60414.069346312 2024-04-14T01:39:51.521321+00:00 19994330.278173848987 27870000.000030316412 262864330.278200447559 1 60414.069357901 2024-04-14T01:39:52.522651+00:00 19994330.277975425124 27869999.999972924590 262864330.277944684029 1 60414.069369469 2024-04-14T01:39:53.522134+00:00 19994330.278274480253 27869999.999986968935 262864330.278257757425 1 60414.069381036 2024-04-14T01:39:54.521504+00:00 19994330.278101786971 27870000.000010993332 262864330.278109073639 1 60414.069392649 2024-04-14T01:39:55.524824+00:00 19994330.277986440808 27869999.999980207533 262864330.277962952852 1 60414.069404194 2024-04-14T01:39:56.522396+00:00 19994330.277998868376 27870000.000003963709 262864330.277999132872 1 60414.069415741 2024-04-14T01:39:57.519997+00:00 19994330.278185822070 27869999.999939937145 262864330.278122067451 1 60414.069427327 2024-04-14T01:39:58.521080+00:00 19994330.278268598020 27870000.000042621046 262864330.278307527304 1 60414.069438938 2024-04-14T01:39:59.524251+00:00 19994330.278034284711 27870000.000014565885 262864330.278045177460 1 60414.069450484 2024-04-14T01:40:00.521790+00:00 19994330.278126955032 27869999.999984845519 262864330.278108119965 1 60414.069462064 2024-04-14T01:40:01.522359+00:00 19994330.277864478528 27869999.999997444451 262864330.277858227491 1 60414.069473874 2024-04-14T01:40:02.542689+00:00 19994330.278070248663 27870000.000027574599 262864330.278094112873 1 60414.069485327 2024-04-14T01:40:03.532252+00:00 19994330.278206780553 27870000.000011373311 262864330.278214454651 1 60414.069496980 2024-04-14T01:40:04.539071+00:00 19994330.278123676777 27869999.999991875142 262864330.278111845255 1 60414.069508600 2024-04-14T01:40:05.543020+00:00 19994330.278014846146 27869999.999990984797 262864330.278002142906 1 60414.069520017 2024-04-14T01:40:06.529501+00:00 19994330.277802404016 27870000.000015929341 262864330.277814626694 1 60414.069531554 2024-04-14T01:40:07.526258+00:00 19994330.277990214527 27869999.999951247126 262864330.277937769890 1 60414.069543283 2024-04-14T01:40:08.539585+00:00 19994330.278127979487 27870000.000004827976 262864330.278129100800 1 60414.069554786 2024-04-14T01:40:09.533547+00:00 19994330.278246931732 27869999.999981567264 262864330.278224825859 1 60414.069566335 2024-04-14T01:40:10.531340+00:00 19994330.277989573777 27870000.000047504902 262864330.278033375740 1 60414.069577886 2024-04-14T01:40:11.529379+00:00 19994330.277936719358 27870000.000012688339 262864330.277945727110 1 60414.069589449 2024-04-14T01:40:12.528394+00:00 19994330.278005614877 27870000.000026445836 262864330.278028368950 1 60414.069601123 2024-04-14T01:40:13.537060+00:00 19994330.278106551617 27869999.999908853322 262864330.278011709452 1 60414.069612589 2024-04-14T01:40:14.527673+00:00 19994330.278121888638 27869999.999984614551 262864330.278102815151 1 60414.069624114 2024-04-14T01:40:15.523451+00:00 19994330.278085142374 27869999.999979224056 262864330.278060674667 1 60414.069635672 2024-04-14T01:40:16.522063+00:00 19994330.278117820621 27869999.999964322895 262864330.278078436852 1 60414.069647321 2024-04-14T01:40:17.528524+00:00 19994330.278049599379 27869999.999957155436 262864330.278003036976 1 60414.069658823 2024-04-14T01:40:18.522328+00:00 19994330.278070747852 27870000.000011701137 262864330.278078764677 1 60414.069670398 2024-04-14T01:40:19.522386+00:00 19994330.277936521918 27869999.999977268279 262864330.277910083532 1 60414.069682058 2024-04-14T01:40:20.529848+00:00 19994330.278184987605 27870000.000046193600 262864330.278227478266 1 60414.069693589 2024-04-14T01:40:21.526099+00:00 19994330.278056971729 27870000.000016536564 262864330.278069823980 1 60414.069705132 2024-04-14T01:40:22.523418+00:00 19994330.278158202767 27870000.000017046928 262864330.278171539307 1 60414.069716746 2024-04-14T01:40:23.526818+00:00 19994330.278106283396 27870000.000028911978 262864330.278131484985 1 60414.069728299 2024-04-14T01:40:24.525005+00:00 19994330.278114553541 27870000.000014998019 262864330.278125852346 1 60414.069739990 2024-04-14T01:40:25.535182+00:00 19994330.278046563268 27870000.000037670135 262864330.278080523014 1 60414.069751468 2024-04-14T01:40:26.526784+00:00 19994330.278059456497 27869999.999976944178 262864330.278032690287 1 60414.069762994 2024-04-14T01:40:27.522642+00:00 19994330.278247304261 27870000.000004153699 262864330.278247743845 1 60414.069774614 2024-04-14T01:40:28.526630+00:00 19994330.277817480266 27870000.000010687858 262864330.277824491262 1 60414.069786277 2024-04-14T01:40:29.534347+00:00 19994330.278328791261 27869999.999985501170 262864330.278310596943 1 60414.069798078 2024-04-14T01:40:30.553970+00:00 19994330.277960676700 27869999.999985918403 262864330.277942925692 1 60414.069809359 2024-04-14T01:40:31.528606+00:00 19994330.278120089322 27870000.000013392419 262864330.278129786253 1 60414.069820935 2024-04-14T01:40:32.528788+00:00 19994330.277994833887 27870000.000030893832 262864330.278022050858 1 60414.069832485 2024-04-14T01:40:33.526730+00:00 19994330.278244249523 27869999.999978337437 262864330.278218895197 1 60414.069844029 2024-04-14T01:40:34.524078+00:00 19994330.278058167547 27870000.000014111400 262864330.278068602085 1 60414.069855680 2024-04-14T01:40:35.530748+00:00 19994330.278063986450 27870000.000036183745 262864330.278096467257 1 60414.069867166 2024-04-14T01:40:36.523141+00:00 19994330.278254561126 27870000.000013396144 262864330.278264284134 1 60414.069878730 2024-04-14T01:40:37.522251+00:00 19994330.277891740203 27869999.999965056777 262864330.277853131294 1 60414.069890355 2024-04-14T01:40:38.526670+00:00 19994330.277875505388 27870000.000017136335 262864330.277888953686 1 60414.069901987 2024-04-14T01:40:39.531723+00:00 19994330.278092153370 27870000.000015512109 262864330.278103947639 1 60414.069913439 2024-04-14T01:40:40.521166+00:00 19994330.278040718287 27869999.999998360872 262864330.278035372496 1 60414.069925061 2024-04-14T01:40:41.525310+00:00 19994330.277965206653 27870000.000016249716 262864330.277977764606 1 60414.069936636 2024-04-14T01:40:42.525362+00:00 19994330.278467796743 27870000.000026382506 262864330.278490483761 1 60414.069948212 2024-04-14T01:40:43.525506+00:00 19994330.278128031641 27870000.000002454966 262864330.278126776218 1 60414.069959837 2024-04-14T01:40:44.529958+00:00 19994330.277946233749 27869999.999979577959 262864330.277922123671 1 60414.069971367 2024-04-14T01:40:45.526138+00:00 19994330.278072431684 27869999.999936182052 262864330.278004944324 1 60414.069982992 2024-04-14T01:40:46.530534+00:00 19994330.277973793447 27869999.999996967614 262864330.277967065573 1 60414.069994498 2024-04-14T01:40:47.524629+00:00 19994330.277872532606 27870000.000014189631 262864330.277883023024 1 60414.070006070 2024-04-14T01:40:48.524477+00:00 19994330.277990229428 27869999.999996371567 262864330.277982890606 1 60414.070017634 2024-04-14T01:40:49.523598+00:00 19994330.278080217540 27869999.999996777624 262864330.278073310852 1 60414.070029240 2024-04-14T01:40:50.526322+00:00 19994330.278120942414 27870000.000009685755 262864330.278126925230 1 60414.070040772 2024-04-14T01:40:51.522705+00:00 19994330.278026532382 27869999.999971274287 262864330.277994096279 1 60414.070052359 2024-04-14T01:40:52.523823+00:00 19994330.277972675860 27870000.000029310584 262864330.277998298407 1 60414.070063902 2024-04-14T01:40:53.521158+00:00 19994330.278200574219 27869999.999996773899 262864330.278193652630 1 60414.070075484 2024-04-14T01:40:54.521848+00:00 19994330.277888111770 27870000.000022552907 262864330.277906984091 1 60414.070087084 2024-04-14T01:40:55.524013+00:00 19994330.278059244156 27870000.000014126301 262864330.278069674969 1 60414.070098635 2024-04-14T01:40:56.522024+00:00 19994330.277922134846 27869999.999980740249 262864330.277899175882 1 60414.070110236 2024-04-14T01:40:57.524428+00:00 19994330.278000399470 27869999.999982401729 262864330.277979135513 1 60414.070121816 2024-04-14T01:40:58.524945+00:00 19994330.278118684888 27869999.999965574592 262864330.278080582619 1 60414.070133346 2024-04-14T01:40:59.521103+00:00 19994330.278003916144 27870000.000005017966 262864330.278005242348 1 60414.070144938 2024-04-14T01:41:00.522656+00:00 19994330.278273571283 27869999.999973047525 262864330.278242945671 1 60414.070156734 2024-04-14T01:41:01.541754+00:00 19994330.278033349663 27870000.000024478883 262864330.278054118156 1 60414.070168114 2024-04-14T01:41:02.525039+00:00 19994330.278283700347 27869999.999991461635 262864330.278271496296 1 60414.070179653 2024-04-14T01:41:03.522057+00:00 19994330.278245307505 27870000.000054772943 262864330.278296381235 1 60414.070191232 2024-04-14T01:41:04.522440+00:00 19994330.277875296772 27870000.000010710210 262864330.277882307768 1 60414.070202820 2024-04-14T01:41:05.523594+00:00 19994330.277951791883 27870000.000017359853 262864330.277965426445 1 60414.070214517 2024-04-14T01:41:06.534313+00:00 19994330.277891840786 27870000.000019408762 262864330.277907550335 1 60414.070225968 2024-04-14T01:41:07.523588+00:00 19994330.278060734272 27869999.999991517514 262864330.278048545122 1 60414.070237522 2024-04-14T01:41:08.521912+00:00 19994330.278087109327 27870000.000020712614 262864330.278104126453 1 60414.070249205 2024-04-14T01:41:09.531261+00:00 19994330.278251238167 27870000.000002607703 262864330.278250157833 1 60414.070260738 2024-04-14T01:41:10.527746+00:00 19994330.278152626008 27869999.999928310513 262864330.278077214956 1 60414.070272318 2024-04-14T01:41:11.528256+00:00 19994330.278152205050 27869999.999990254641 262864330.278138756752 1 60414.070283825 2024-04-14T01:41:12.522450+00:00 19994330.278156302869 27869999.999998614192 262864330.278151243925 1 60414.070295389 2024-04-14T01:41:13.521644+00:00 19994330.278069663793 27870000.000013489276 262864330.278079479933 1 60414.070306981 2024-04-14T01:41:14.523133+00:00 19994330.278014190495 27869999.999961778522 262864330.277972280979 1 60414.070318564 2024-04-14T01:41:15.523893+00:00 19994330.277921471745 27869999.999994073063 262864330.277911841869 1 60414.070330118 2024-04-14T01:41:16.522226+00:00 19994330.278281636536 27870000.000003654510 262864330.278281599283 1 60414.070341750 2024-04-14T01:41:17.527166+00:00 19994330.278190936893 27870000.000044524670 262864330.278231769800 1 60414.070353262 2024-04-14T01:41:18.521849+00:00 19994330.278159569949 27870000.000027313828 262864330.278183162212 1 60414.070364895 2024-04-14T01:41:19.526977+00:00 19994330.277994982898 27869999.999969046563 262864330.277960330248 1 60414.070376455 2024-04-14T01:41:20.525745+00:00 19994330.278107043356 27869999.999979935586 262864330.278083294630 1 60414.070387979 2024-04-14T01:41:21.521347+00:00 19994330.278122674674 27869999.999970130622 262864330.278089106083 1 60414.070399573 2024-04-14T01:41:22.523131+00:00 19994330.277919493616 27870000.000015757978 262864330.277931571007 1 60414.070411170 2024-04-14T01:41:23.525110+00:00 19994330.278075791895 27870000.000031843781 262864330.278103917837 1 60414.070422753 2024-04-14T01:41:24.525852+00:00 19994330.278176616877 27870000.000009387732 262864330.278182297945 1 60414.070434302 2024-04-14T01:41:25.523679+00:00 19994330.278162047267 27870000.000022616237 262864330.278180956841 1 60414.070445879 2024-04-14T01:41:26.523987+00:00 19994330.278043825179 27870000.000016842037 262864330.278056979179 1 60414.070457514 2024-04-14T01:41:27.529265+00:00 19994330.278077650815 27870000.000032998621 262864330.278106957674 1 60414.070469008 2024-04-14T01:41:28.522265+00:00 19994330.278009001166 27869999.999992653728 262864330.277997970581 1 60414.070480589 2024-04-14T01:41:29.522911+00:00 19994330.278249282390 27870000.000005021691 262864330.278250604868 1 60414.070492177 2024-04-14T01:41:30.524069+00:00 19994330.278113786131 27870000.000002130866 262864330.278112232685 1 60414.070503765 2024-04-14T01:41:31.525327+00:00 19994330.277820948511 27870000.000019934028 262864330.277837187052 1 60414.070515334 2024-04-14T01:41:32.524845+00:00 19994330.278001967818 27869999.999988801777 262864330.277987062931 1 60414.070526966 2024-04-14T01:41:33.529882+00:00 19994330.278113901615 27870000.000013012439 262864330.278123229742 1 60414.070538545 2024-04-14T01:41:34.530274+00:00 19994330.278243485838 27869999.999972026795 262864330.278211802244 1 60414.070550111 2024-04-14T01:41:35.529615+00:00 19994330.278193142265 27870000.000047490001 262864330.278236955404 1 60414.070562100 2024-04-14T01:41:36.565451+00:00 19994330.278074659407 27870000.000020667911 262864330.278091639280 1 60414.070573259 2024-04-14T01:41:37.529586+00:00 19994330.278175100684 27870000.000041261315 262864330.278212666512 1 60414.070584774 2024-04-14T01:41:38.524519+00:00 19994330.278086412698 27870000.000009354204 262864330.278092086315 1 60414.070596373 2024-04-14T01:41:39.526602+00:00 19994330.278218962252 27870000.000007990748 262864330.278223246336 1 60414.070608096 2024-04-14T01:41:40.539504+00:00 19994330.278102811426 27869999.999985173345 262864330.278084278107 1 60414.070619496 2024-04-14T01:41:41.524411+00:00 19994330.278013739735 27869999.999986782670 262864330.277996808290 1 60414.070631095 2024-04-14T01:41:42.526607+00:00 19994330.278120767325 27869999.999970819801 262864330.278087884188 1 60414.070642654 2024-04-14T01:41:43.525325+00:00 19994330.277861852199 27870000.000015772879 262864330.277873933315 1 60414.070654230 2024-04-14T01:41:44.525458+00:00 19994330.278013892472 27870000.000007111579 262864330.278017312288 1 60414.070665785 2024-04-14T01:41:45.523780+00:00 19994330.277971003205 27869999.999993707985 262864330.277961015701 1 60414.070677469 2024-04-14T01:41:46.533320+00:00 19994330.278226438910 27869999.999987624586 262864330.278210371733 1 60414.070689110 2024-04-14T01:41:47.539108+00:00 19994330.277964394540 27869999.999996885657 262864330.277957588434 1 60414.070700636 2024-04-14T01:41:48.534978+00:00 19994330.278083402663 27870000.000012334436 262864330.278092056513 1 60414.070712104 2024-04-14T01:41:49.525815+00:00 19994330.277953848243 27870000.000042118132 262864330.277992248535 1 60414.070723836 2024-04-14T01:41:50.539434+00:00 19994330.278177451342 27869999.999969445169 262864330.278143197298 1 60414.070735356 2024-04-14T01:41:51.534755+00:00 19994330.278063334525 27870000.000010013580 262864330.278069645166 1 60414.070746839 2024-04-14T01:41:52.526902+00:00 19994330.278073489666 27870000.000004172325 262864330.278073966503 1 60414.070758504 2024-04-14T01:41:53.534788+00:00 19994330.278093278408 27869999.999955002218 262864330.278044581413 1 60414.070770003 2024-04-14T01:41:54.528306+00:00 19994330.278118740767 27869999.999978743494 262864330.278093785048 1 60414.070781594 2024-04-14T01:41:55.529685+00:00 19994330.278116039932 27870000.000015135854 262864330.278127491474 1 60414.070793102 2024-04-14T01:41:56.524075+00:00 19994330.278130296618 27870000.000012848526 262864330.278139442205 1 60414.070804665 2024-04-14T01:41:57.523037+00:00 19994330.277847580612 27870000.000009879470 262864330.277853786945 1 60414.070816299 2024-04-14T01:41:58.528205+00:00 19994330.278077267110 27870000.000036850572 262864330.278110414743 1 60414.070828009 2024-04-14T01:41:59.539973+00:00 19994330.278317864984 27869999.999977760017 262864330.278291940689 1 60414.070839500 2024-04-14T01:42:00.532815+00:00 19994330.278157986701 27869999.999985042959 262864330.278139322996 1 60414.070851268 2024-04-14T01:42:01.549523+00:00 19994330.278141424060 27870000.000030685216 262864330.278168439865 1 60414.070862650 2024-04-14T01:42:02.532966+00:00 19994330.278033882380 27869999.999979652464 262864330.278009831905 1 60414.070874185 2024-04-14T01:42:03.529571+00:00 19994330.278026886284 27869999.999964348972 262864330.277987539768 1 60414.070885837 2024-04-14T01:42:04.536314+00:00 19994330.278082627803 27870000.000005446374 262864330.278084397316 1 60414.070897465 2024-04-14T01:42:05.540986+00:00 19994330.277934152633 27869999.999974764884 262864330.277905225754 1 60414.070908922 2024-04-14T01:42:06.530885+00:00 19994330.278155487031 27870000.000047530979 262864330.278199315071 1 60414.070920481 2024-04-14T01:42:07.529539+00:00 19994330.278180636466 27869999.999976187944 262864330.278153121471 1 60414.070932024 2024-04-14T01:42:08.526876+00:00 19994330.277980059385 27869999.999972715974 262864330.277949064970 1 60414.070943638 2024-04-14T01:42:09.530346+00:00 19994330.277990713716 27869999.999963581562 262864330.277950584888 1 60414.070955188 2024-04-14T01:42:10.528213+00:00 19994330.278176791966 27870000.000039618462 262864330.278212696314 1 60414.070966811 2024-04-14T01:42:11.532493+00:00 19994330.278058651835 27869999.999999038875 262864330.278053998947 1 60414.070978548 2024-04-14T01:42:12.546595+00:00 19994330.278066828847 27870000.000023271888 262864330.278086423874 1 60414.070989952 2024-04-14T01:42:13.531906+00:00 19994330.278012838215 27870000.000016652048 262864330.278025805950 1 60414.071001463 2024-04-14T01:42:14.526364+00:00 19994330.278071671724 27869999.999976176769 262864330.278044164181 1 60414.071013080 2024-04-14T01:42:15.530108+00:00 19994330.278314128518 27869999.999959144741 262864330.278269588947 1 60414.071024579 2024-04-14T01:42:16.523599+00:00 19994330.277996685356 27869999.999995708466 262864330.277988702059 1 60414.071036188 2024-04-14T01:42:17.526616+00:00 19994330.278263308108 27869999.999987173826 262864330.278246790171 1 60414.071047877 2024-04-14T01:42:18.536549+00:00 19994330.278064385056 27869999.999963186681 262864330.278023898602 1 60414.071059384 2024-04-14T01:42:19.530818+00:00 19994330.278074044734 27869999.999967914075 262864330.278038263321 1 60414.071070968 2024-04-14T01:42:20.531672+00:00 19994330.278030820191 27870000.000023130327 262864330.278050243855 1 60414.071082554 2024-04-14T01:42:21.532681+00:00 19994330.278052095324 27869999.999987527728 262864330.278035938740 1 60414.071094046 2024-04-14T01:42:22.525599+00:00 19994330.278247598559 27870000.000029407442 262864330.278273314238 1 60414.071105598 2024-04-14T01:42:23.523646+00:00 19994330.277927264571 27869999.999958712608 262864330.277882277966 1 60414.071117156 2024-04-14T01:42:24.522258+00:00 19994330.277962729335 27869999.999944396317 262864330.277903437614 1 60414.071128794 2024-04-14T01:42:25.527793+00:00 19994330.278142273426 27869999.999999817461 262864330.278138399124 1 60414.071140420 2024-04-14T01:42:26.532262+00:00 19994330.277907095850 27869999.999986205250 262864330.277889609337 1 60414.071151906 2024-04-14T01:42:27.524671+00:00 19994330.278061468154 27869999.999995652586 262864330.278053432703 1 60414.071163522 2024-04-14T01:42:28.528264+00:00 19994330.278139997274 27869999.999967556447 262864330.278103858232 1 60414.071175085 2024-04-14T01:42:29.527383+00:00 19994330.278037395328 27870000.000048737973 262864330.278082430363 1 60414.071186631 2024-04-14T01:42:30.524961+00:00 19994330.278011098504 27870000.000007290393 262864330.278014719486 1 60414.071198233 2024-04-14T01:42:31.527386+00:00 19994330.278263401240 27870000.000045172870 262864330.278304874897 1 60414.071209805 2024-04-14T01:42:32.527119+00:00 19994330.277836766094 27870000.000010162592 262864330.277843236923 1 60414.071221342 2024-04-14T01:42:33.523990+00:00 19994330.278189826757 27870000.000017683953 262864330.278203815222 1 60414.071232974 2024-04-14T01:42:34.528968+00:00 19994330.277812104672 27870000.000015515834 262864330.277823925018 1 60414.071244517 2024-04-14T01:42:35.526301+00:00 19994330.278184205294 27869999.999974071980 262864330.278154581785 1 60414.071256082 2024-04-14T01:42:36.525498+00:00 19994330.277876671404 27869999.999956022948 262864330.277828991413 1 60414.071267622 2024-04-14T01:42:37.522511+00:00 19994330.278211858124 27869999.999994508922 262864330.278202682734 1 60414.071279191 2024-04-14T01:42:38.522131+00:00 19994330.278095260262 27869999.999953314662 262864330.278044879436 1 60414.071290761 2024-04-14T01:42:39.521762+00:00 19994330.278218757361 27869999.999973285943 262864330.278188347816 1 60414.071302364 2024-04-14T01:42:40.524204+00:00 19994330.278064236045 27870000.000006556511 262864330.278067111969 1 60414.071314017 2024-04-14T01:42:41.531089+00:00 19994330.278038255870 27870000.000029549003 262864330.278064131737 1 60414.071325546 2024-04-14T01:42:42.527195+00:00 19994330.277887385339 27869999.999981787056 262864330.277865469456 1 60414.071337131 2024-04-14T01:42:43.528136+00:00 19994330.278260428458 27869999.999980531633 262864330.278237283230 1 60414.071348683 2024-04-14T01:42:44.526175+00:00 19994330.278234340250 27869999.999927978963 262864330.278158605099 1 60414.071360286 2024-04-14T01:42:45.528758+00:00 19994330.277964100242 27870000.000003095716 262864330.277963519096 1 60414.071371942 2024-04-14T01:42:46.535788+00:00 19994330.278214350343 27869999.999990921468 262864330.278201580048 1 60414.071383406 2024-04-14T01:42:47.526337+00:00 19994330.278078217059 27870000.000007521361 262864330.278082042933 1 60414.071394998 2024-04-14T01:42:48.527788+00:00 19994330.277944583446 27869999.999987572432 262864330.277928471565 1 60414.071406514 2024-04-14T01:42:49.522850+00:00 19994330.277800112963 27869999.999987192452 262864330.277783602476 1 60414.071418121 2024-04-14T01:42:50.525626+00:00 19994330.278136886656 27869999.999998170882 262864330.278131365776 1 60414.071429681 2024-04-14T01:42:51.524447+00:00 19994330.278243701905 27870000.000028308481 262864330.278268307447 1 60414.071441309 2024-04-14T01:42:52.529042+00:00 19994330.278241690248 27870000.000020727515 262864330.278258740902 1 60414.071452808 2024-04-14T01:42:53.522611+00:00 19994330.278047118336 27870000.000042073429 262864330.278085500002 1 60414.071464380 2024-04-14T01:42:54.522399+00:00 19994330.277983367443 27870000.000049591064 262864330.278029263020 1 60414.071475957 2024-04-14T01:42:55.522696+00:00 19994330.278179869056 27870000.000007025898 262864330.278183221817 1 60414.071487519 2024-04-14T01:42:56.521667+00:00 19994330.278087254614 27870000.000015951693 262864330.278099507093 1 60414.071499097 2024-04-14T01:42:57.522011+00:00 19994330.278171453625 27870000.000018045306 262864330.278185814619 1 60414.071510667 2024-04-14T01:42:58.521649+00:00 19994330.278113543987 27869999.999956734478 262864330.278066575527 1 60414.071522258 2024-04-14T01:42:59.523123+00:00 19994330.278070870787 27870000.000022053719 262864330.278089225292 1 60414.071533809 2024-04-14T01:43:00.521121+00:00 19994330.278026308864 27870000.000006258488 262864330.278028875589 1 60414.071545408 2024-04-14T01:43:01.523250+00:00 19994330.278188109398 27869999.999909654260 262864330.278094053268 1 60414.071557042 2024-04-14T01:43:02.528410+00:00 19994330.277990281582 27869999.999995406717 262864330.277981996536 1 60414.071568624 2024-04-14T01:43:03.529089+00:00 19994330.278033182025 27870000.000054284930 262864330.278083801270 1 60414.071580150 2024-04-14T01:43:04.524967+00:00 19994330.277942065150 27870000.000099919736 262864330.278038293123 1 60414.071591784 2024-04-14T01:43:05.530166+00:00 19994330.278133153915 27870000.000027433038 262864330.278156876564 1 60414.071603314 2024-04-14T01:43:06.526375+00:00 19994330.278179872781 27870000.000053726137 262864330.278229922056 1 60414.071614870 2024-04-14T01:43:07.524744+00:00 19994330.278090313077 27870000.000067338347 262864330.278153955936 1 60414.071626432 2024-04-14T01:43:08.523768+00:00 19994330.278048146516 27870000.000018786639 262864330.278063237667 1 60414.071638045 2024-04-14T01:43:09.527121+00:00 19994330.278127964586 27870000.000020150095 262864330.278144419193 1 60414.071649584 2024-04-14T01:43:10.524047+00:00 19994330.277972690761 27870000.000008970499 262864330.277977973223 1 60414.071661191 2024-04-14T01:43:11.526906+00:00 19994330.278220292181 27869999.999997347593 262864330.278213948011 1 60414.071672758 2024-04-14T01:43:12.526267+00:00 19994330.277860403061 27870000.000006977469 262864330.277863681316 1 60414.071684277 2024-04-14T01:43:13.521498+00:00 19994330.278157230467 27870000.000037692487 262864330.278191238642 1 60414.071695851 2024-04-14T01:43:14.521501+00:00 19994330.277858506888 27869999.999974310398 262864330.277829110622 1 60414.071707431 2024-04-14T01:43:15.522015+00:00 19994330.278187178075 27870000.000035177916 262864330.278218656778 1 60414.071719061 2024-04-14T01:43:16.526824+00:00 19994330.278295174241 27870000.000053919852 262864330.278345406055 1 60414.071730624 2024-04-14T01:43:17.525928+00:00 19994330.278064694256 27869999.999997861683 262864330.278058856726 1 60414.071742173 2024-04-14T01:43:18.523725+00:00 19994330.278107099235 27869999.999963603914 262864330.278067022562 1 60414.071753739 2024-04-14T01:43:19.523049+00:00 19994330.278086062521 27870000.000016372651 262864330.278098732233 1 60414.071765319 2024-04-14T01:43:20.523530+00:00 19994330.277902804315 27869999.999997388572 262864330.277896493673 1 60414.071776883 2024-04-14T01:43:21.522652+00:00 19994330.278248168528 27869999.999952707440 262864330.278197169304 1 60414.071788480 2024-04-14T01:43:22.524638+00:00 19994330.277993328869 27869999.999986514449 262864330.277976155281 1 60414.071800033 2024-04-14T01:43:23.522840+00:00 19994330.278007362038 27869999.999929063022 262864330.277932733297 1 60414.071811656 2024-04-14T01:43:24.527141+00:00 19994330.278028845787 27869999.999996289611 262864330.278021454811 1 60414.071823251 2024-04-14T01:43:25.528891+00:00 19994330.278050903231 27869999.999998118728 262864330.278045326471 1 60414.071834814 2024-04-14T01:43:26.527899+00:00 19994330.278058014810 27870000.000034727156 262864330.278089046478 1 60414.071846625 2024-04-14T01:43:27.548398+00:00 19994330.278321374208 27870000.000015970320 262864330.278333663940 1 60414.071858073 2024-04-14T01:43:28.537481+00:00 19994330.278177805245 27869999.999997518957 262864330.278171628714 1 60414.071869642 2024-04-14T01:43:29.537129+00:00 19994330.278099525720 27869999.999972611666 262864330.278068453074 1 60414.071881192 2024-04-14T01:43:30.534999+00:00 19994330.278134372085 27869999.999983303249 262864330.278113991022 1 60414.071892654 2024-04-14T01:43:31.525300+00:00 19994330.278028320521 27869999.999974362552 262864330.277998983860 1 60414.071904385 2024-04-14T01:43:32.538885+00:00 19994330.278054751456 27869999.999964687973 262864330.278015732765 1 60414.071915944 2024-04-14T01:43:33.537579+00:00 19994330.277976196259 27869999.999998364598 262864330.277970850468 1 60414.071927583 2024-04-14T01:43:34.543175+00:00 19994330.277846556157 27869999.999995943159 262864330.277838796377 1 60414.071939101 2024-04-14T01:43:35.538274+00:00 19994330.278136007488 27870000.000026408583 262864330.278158724308 1 60414.071950487 2024-04-14T01:43:36.522040+00:00 19994330.277992736548 27870000.000029738992 262864330.278018772602 1 60414.071962058 2024-04-14T01:43:37.521798+00:00 19994330.278232593089 27870000.000012483448 262864330.278241395950 1 60414.071973701 2024-04-14T01:43:38.527750+00:00 19994330.278062745929 27869999.999987721443 262864330.278046786785 1 60414.071985247 2024-04-14T01:43:39.525293+00:00 19994330.278197064996 27870000.000026542693 262864330.278219938278 1 60414.071996905 2024-04-14T01:43:40.532628+00:00 19994330.277980189770 27870000.000001709908 262864330.277978181839 1 60414.072008458 2024-04-14T01:43:41.530815+00:00 19994330.278041116893 27869999.999985147268 262864330.278022587299 1 60414.072019943 2024-04-14T01:43:42.523036+00:00 19994330.278122995049 27869999.999998297542 262864330.278117597103 1 60414.072031560 2024-04-14T01:43:43.526799+00:00 19994330.278064891696 27870000.000001564622 262864330.278062760830 1 60414.072043281 2024-04-14T01:43:44.539463+00:00 19994330.277982715517 27869999.999986819923 262864330.277965843678 1 60414.072054800 2024-04-14T01:43:45.534691+00:00 19994330.278091870248 27870000.000055707991 262864330.278143882751 1 60414.072066316 2024-04-14T01:43:46.529753+00:00 19994330.278152991086 27870000.000000324100 262864330.278149634600 1 60414.072077984 2024-04-14T01:43:47.537871+00:00 19994330.278137177229 27870000.000023212284 262864330.278156697750 1 60414.072089416 2024-04-14T01:43:48.525562+00:00 19994330.278167404234 27870000.000010985881 262864330.278174698353 1 60414.072101217 2024-04-14T01:43:49.545152+00:00 19994330.278035175055 27870000.000005137175 262864330.278036594391 1 60414.072112709 2024-04-14T01:43:50.538051+00:00 19994330.278152000159 27870000.000085510314 262864330.278233796358 1 60414.072124314 2024-04-14T01:43:51.540743+00:00 19994330.277822151780 27869999.999961338937 262864330.277779817581 1 60414.072135817 2024-04-14T01:43:52.534576+00:00 19994330.278175827116 27869999.999936107546 262864330.278108239174 1 60414.072147420 2024-04-14T01:43:53.537055+00:00 19994330.278125513345 27869999.999991130084 262864330.278112947941 1 60414.072158966 2024-04-14T01:43:54.534690+00:00 19994330.277894806117 27869999.999949891120 262864330.277841001749 1 60414.072170515 2024-04-14T01:43:55.532489+00:00 19994330.278230048716 27870000.000008791685 262864330.278235137463 1 60414.072182039 2024-04-14T01:43:56.528137+00:00 19994330.277958437800 27869999.999991856515 262864330.277946591377 1 60414.072193739 2024-04-14T01:43:57.539019+00:00 19994330.278185904026 27870000.000014636666 262864330.278196841478 1 60414.072205170 2024-04-14T01:43:58.526698+00:00 19994330.277999822050 27870000.000004958361 262864330.278001070023 1 60414.072216759 2024-04-14T01:43:59.527929+00:00 19994330.277861148119 27869999.999972868711 262864330.277830332518 1 60414.072228310 2024-04-14T01:44:00.525955+00:00 19994330.278112038970 27869999.999977558851 262864330.278085887432 1 60414.072239948 2024-04-14T01:44:01.531454+00:00 19994330.278125926852 27870000.000043720007 262864330.278165936470 1 60414.072251504 2024-04-14T01:44:02.529992+00:00 19994330.278218008578 27870000.000001784414 262864330.278216093779 1 60414.072262999 2024-04-14T01:44:03.523116+00:00 19994330.277750067413 27869999.999987442046 262864330.277733832598 1 60414.072274616 2024-04-14T01:44:04.526809+00:00 19994330.277938012034 27870000.000028342009 262864330.277962654829 1 60414.072286182 2024-04-14T01:44:05.526105+00:00 19994330.278074212372 27869999.999980952591 262864330.278051465750 1 60414.072297745 2024-04-14T01:44:06.525166+00:00 19994330.278041534126 27870000.000025648624 262864330.278063505888 1 60414.072309401 2024-04-14T01:44:07.532272+00:00 19994330.277902342379 27869999.999963991344 262864330.277862638235 1 60414.072320967 2024-04-14T01:44:08.531543+00:00 19994330.278107050806 27870000.000013761222 262864330.278117120266 1 60414.072332649 2024-04-14T01:44:09.540871+00:00 19994330.278173591942 27870000.000007767230 262864330.278177678585 1 60414.072344044 2024-04-14T01:44:10.525390+00:00 19994330.278052285314 27869999.999983362854 262864330.278031945229 1 60414.072355655 2024-04-14T01:44:11.528604+00:00 19994330.278063520789 27870000.000013463199 262864330.278073310852 1 60414.072367228 2024-04-14T01:44:12.528462+00:00 19994330.277950715274 27870000.000029269606 262864330.277976274490 1 60414.072378897 2024-04-14T01:44:13.536718+00:00 19994330.278121836483 27869999.999969273806 262864330.278087407351 1 60414.072390308 2024-04-14T01:44:14.522613+00:00 19994330.278008736670 27869999.999959819019 262864330.277964860201 1 60414.072401952 2024-04-14T01:44:15.528640+00:00 19994330.278185036033 27869999.999995067716 262864330.278176397085 1 60414.072413445 2024-04-14T01:44:16.521591+00:00 19994330.277986492962 27869999.999972354621 262864330.277955144644 1 60414.072425078 2024-04-14T01:44:17.526764+00:00 19994330.278048623353 27869999.999957434833 262864330.278002381325 1 60414.072436654 2024-04-14T01:44:18.526920+00:00 19994330.278035510331 27870000.000012610108 262864330.278044432402 1 60414.072448196 2024-04-14T01:44:19.524118+00:00 19994330.277987990528 27869999.999971009791 262864330.277955293655 1 60414.072459746 2024-04-14T01:44:20.522057+00:00 19994330.278091557324 27870000.000019863248 262864330.278107702732 1 60414.072471341 2024-04-14T01:44:21.523822+00:00 19994330.278101701289 27870000.000029589981 262864330.278127610683 1 60414.072482911 2024-04-14T01:44:22.523510+00:00 19994330.278043996543 27870000.000005539507 262864330.278045833111 1 60414.072494485 2024-04-14T01:44:23.523513+00:00 19994330.277965825051 27869999.999989863485 262864330.277951985598 1 60414.072506065 2024-04-14T01:44:24.524053+00:00 19994330.278105463833 27869999.999977771193 262864330.278079539537 1 60414.072517613 2024-04-14T01:44:25.521799+00:00 19994330.278003312647 27870000.000032216311 262864330.278031826019 1 60414.072529175 2024-04-14T01:44:26.520742+00:00 19994330.278104364872 27870000.000000078231 262864330.278100758791 1 60414.072540770 2024-04-14T01:44:27.522511+00:00 19994330.278079338372 27870000.000000163913 262864330.278075814247 1 60414.072552354 2024-04-14T01:44:28.523407+00:00 19994330.278257936239 27869999.999969489872 262864330.278223723173 1 60414.072563916 2024-04-14T01:44:29.522352+00:00 19994330.277948245406 27869999.999970477074 262864330.277915000916 1 60414.072575515 2024-04-14T01:44:30.524476+00:00 19994330.278056848794 27870000.000022102147 262864330.278075277805 1 60414.072587054 2024-04-14T01:44:31.521468+00:00 19994330.278108965605 27870000.000002548099 262864330.278107821941 1 60414.072598642 2024-04-14T01:44:32.522658+00:00 19994330.278159819543 27869999.999983202666 262864330.278139322996 1 60414.072610225 2024-04-14T01:44:33.523443+00:00 19994330.277930147946 27869999.999988429248 262864330.277914881706 1 60414.072621796 2024-04-14T01:44:34.523146+00:00 19994330.278080485761 27870000.000038336962 262864330.278115123510 1 60414.072633369 2024-04-14T01:44:35.523050+00:00 19994330.278089739382 27869999.999984510243 262864330.278070539236 1 60414.072644910 2024-04-14T01:44:36.520199+00:00 19994330.278162024915 27870000.000008486211 262864330.278166830540 1 60414.072656498 2024-04-14T01:44:37.521466+00:00 19994330.277805127203 27869999.999964609742 262864330.277766019106 1 60414.072668164 2024-04-14T01:44:38.529365+00:00 19994330.278172403574 27870000.000048145652 262864330.278216868639 1 60414.072679765 2024-04-14T01:44:39.531658+00:00 19994330.277813728899 27870000.000007137656 262864330.277817189693 1 60414.072691224 2024-04-14T01:44:40.521722+00:00 19994330.278214853257 27870000.000004038215 262864330.278215199709 1 60414.072702796 2024-04-14T01:44:41.521604+00:00 19994330.278073385358 27870000.000013291836 262864330.278082966805 1 60414.072714372 2024-04-14T01:44:42.521760+00:00 19994330.278098750859 27870000.000024937093 262864330.278120011091 1 60414.072725974 2024-04-14T01:44:43.524208+00:00 19994330.278070554137 27870000.000007119030 262864330.278073966503 1 60414.072737885 2024-04-14T01:44:44.553255+00:00 19994330.277842070907 27870000.000059638172 262864330.277898013592 1 60414.072749132 2024-04-14T01:44:45.524984+00:00 19994330.278156176209 27870000.000015150756 262864330.278167605400 1 60414.072760728 2024-04-14T01:44:46.526919+00:00 19994330.278164394200 27870000.000022631139 262864330.278183311224 1 60414.072772265 2024-04-14T01:44:47.523754+00:00 19994330.278049595654 27870000.000027269125 262864330.278073161840 1 60414.072783886 2024-04-14T01:44:48.527691+00:00 19994330.278075255454 27869999.999997280538 262864330.278068840504 1 60414.072795417 2024-04-14T01:44:49.524063+00:00 19994330.278112549335 27869999.999990120530 262864330.278098970652 1 60414.072806983 2024-04-14T01:44:50.523305+00:00 19994330.278010416776 27869999.999942492694 262864330.277949213982 1 60414.072818538 2024-04-14T01:44:51.521704+00:00 19994330.277872059494 27870000.000011157244 262864330.277879506350 1 60414.072830169 2024-04-14T01:44:52.526613+00:00 19994330.278069846332 27870000.000012096018 262864330.278078258038 1 60414.072841781 2024-04-14T01:44:53.529858+00:00 19994330.277929492295 27869999.999991375953 262864330.277917176485 1 60414.072853397 2024-04-14T01:44:54.533447+00:00 19994330.278171949089 27870000.000012870878 262864330.278181135654 1 60414.072864935 2024-04-14T01:44:55.530344+00:00 19994330.277923632413 27870000.000001858920 262864330.277921795845 1 60414.072876461 2024-04-14T01:44:56.526249+00:00 19994330.278353463858 27869999.999996043742 262864330.278345793486 1 60414.072888076 2024-04-14T01:44:57.529766+00:00 19994330.277973521501 27869999.999976553023 262864330.277946382761 1 60414.072899636 2024-04-14T01:44:58.528563+00:00 19994330.277962088585 27869999.999935373664 262864330.277893781662 1 60414.072911207 2024-04-14T01:44:59.528259+00:00 19994330.277935206890 27869999.999995484948 262864330.277926981449 1 60414.072922830 2024-04-14T01:45:00.532529+00:00 19994330.278076268733 27869999.999980889261 262864330.278053462505 1 60414.072934383 2024-04-14T01:45:01.530666+00:00 19994330.278119470924 27869999.999960660934 262864330.278076440096 1 60414.072946046 2024-04-14T01:45:02.538319+00:00 19994330.278061922640 27870000.000015519559 262864330.278073757887 1 60414.072957547 2024-04-14T01:45:03.532039+00:00 19994330.278031878173 27870000.000038921833 262864330.278067111969 1 60414.072969060 2024-04-14T01:45:04.526763+00:00 19994330.278104357421 27870000.000013869256 262864330.278114527464 1 60414.072980621 2024-04-14T01:45:05.525696+00:00 19994330.278165321797 27870000.000010326505 262864330.278171926737 1 60414.072992239 2024-04-14T01:45:06.529454+00:00 19994330.277905479074 27870000.000023711473 262864330.277925491333 1 60414.073003841 2024-04-14T01:45:07.531807+00:00 19994330.277984093875 27869999.999994613230 262864330.277974992990 1 60414.073015432 2024-04-14T01:45:08.533300+00:00 19994330.277889341116 27869999.999929130077 262864330.277814775705 1 60414.073026977 2024-04-14T01:45:09.530776+00:00 19994330.278140854090 27869999.999995980412 262864330.278133124113 1 60414.073038545 2024-04-14T01:45:10.530330+00:00 19994330.278009902686 27869999.999974086881 262864330.277980268002 1 60414.073050046 2024-04-14T01:45:11.523967+00:00 19994330.278038710356 27869999.999996591359 262864330.278031617403 1 60414.073061791 2024-04-14T01:45:12.538787+00:00 19994330.278113175184 27869999.999992493540 262864330.278101980686 1 60414.073073297 2024-04-14T01:45:13.532831+00:00 19994330.277873247862 27869999.999976526946 262864330.277846068144 1 60414.073084846 2024-04-14T01:45:14.530666+00:00 19994330.278041627258 27869999.999996256083 262864330.278034180403 1 60414.073096426 2024-04-14T01:45:15.531214+00:00 19994330.278200566769 27869999.999973490834 262864330.278170347214 1 60414.073107920 2024-04-14T01:45:16.524247+00:00 19994330.278049871325 27869999.999999616295 262864330.278045773506 1 60414.073119551 2024-04-14T01:45:17.529235+00:00 19994330.278018120676 27869999.999946530908 262864330.277960956097 1 60414.073131113 2024-04-14T01:45:18.528181+00:00 19994330.278140798211 27869999.999946612865 262864330.278083741665 1 60414.073142609 2024-04-14T01:45:19.521375+00:00 19994330.278030980378 27869999.999974474311 262864330.278001785278 1 60414.073154255 2024-04-14T01:45:20.527629+00:00 19994330.278077028692 27870000.000004671514 262864330.278078019619 1 60414.073165830 2024-04-14T01:45:21.527740+00:00 19994330.278155062348 27869999.999946810305 262864330.278098165989 1 60414.073177444 2024-04-14T01:45:22.531200+00:00 19994330.278208129108 27869999.999984472990 262864330.278188914061 1 60414.073188919 2024-04-14T01:45:23.522548+00:00 19994330.278077986091 27869999.999994870275 262864330.278069168329 1 60414.073200479 2024-04-14T01:45:24.521386+00:00 19994330.277886703610 27869999.999991562217 262864330.277874588966 1 60414.073212059 2024-04-14T01:45:25.521938+00:00 19994330.278026498854 27870000.000059381127 262864330.278082162142 1 60414.073223627 2024-04-14T01:45:26.521338+00:00 19994330.278162524104 27870000.000000927597 262864330.278159737587 1 60414.073235206 2024-04-14T01:45:27.521778+00:00 19994330.278119444847 27870000.000012800097 262864330.278128564358 1 60414.073246806 2024-04-14T01:45:28.524068+00:00 19994330.278293419629 27869999.999984957278 262864330.278274685144 1 60414.073258362 2024-04-14T01:45:29.522511+00:00 19994330.277980901301 27869999.999957501888 262864330.277934700251 1 60414.073269942 2024-04-14T01:45:30.522995+00:00 19994330.278328616172 27869999.999970223755 262864330.278295159340 1 60414.073281583 2024-04-14T01:45:31.528753+00:00 19994330.278075672686 27870000.000020969659 262864330.278092950583 1 60414.073293097 2024-04-14T01:45:32.523561+00:00 19994330.278097975999 27869999.999995745718 262864330.278090029955 1 60414.073304662 2024-04-14T01:45:33.522742+00:00 19994330.278066333383 27870000.000000502914 262864330.278063148260 1 60414.073316244 2024-04-14T01:45:34.523537+00:00 19994330.278048980981 27870000.000027611852 262864330.278072893620 1 60414.073327842 2024-04-14T01:45:35.525533+00:00 19994330.277849491686 27870000.000022508204 262864330.277868300676 1 60414.073339370 2024-04-14T01:45:36.521520+00:00 19994330.278149534017 27870000.000023405999 262864330.278169244528 1 60414.073351006 2024-04-14T01:45:37.526969+00:00 19994330.278100688010 27870000.000038404018 262864330.278135418892 1 60414.073362541 2024-04-14T01:45:38.523522+00:00 19994330.278162010014 27870000.000024799258 262864330.278183102608 1 60414.073374158 2024-04-14T01:45:39.527220+00:00 19994330.278031866997 27869999.999994054437 262864330.278022199869 1 60414.073385696 2024-04-14T01:45:40.524175+00:00 19994330.277856465429 27870000.000004682690 262864330.277857452631 1 60414.073397349 2024-04-14T01:45:41.530944+00:00 19994330.278051134199 27869999.999998327345 262864330.278045773506 1 60414.073408820 2024-04-14T01:45:42.522026+00:00 19994330.278117291629 27870000.000021796674 262864330.278135389090 1 60414.073420407 2024-04-14T01:45:43.523179+00:00 19994330.277908872813 27869999.999982975423 262864330.277888149023 1 60414.073431992 2024-04-14T01:45:44.524058+00:00 19994330.277987305075 27869999.999990209937 262864330.277973830700 1 60414.073443571 2024-04-14T01:45:45.524556+00:00 19994330.278178095818 27870000.000016782433 262864330.278191179037 1 60414.073455137 2024-04-14T01:45:46.523854+00:00 19994330.278230905533 27869999.999997347593 262864330.278224557638 1 60414.073466954 2024-04-14T01:45:47.544830+00:00 19994330.278046503663 27870000.000030517578 262864330.278073310852 1 60414.073478285 2024-04-14T01:45:48.523817+00:00 19994330.278125517070 27870000.000033095479 262864330.278154909611 1 60414.073489930 2024-04-14T01:45:49.529976+00:00 19994330.278233837336 27870000.000000089407 262864330.278230220079 1 60414.073501589 2024-04-14T01:45:50.537307+00:00 19994330.278186138719 27869999.999968539923 262864330.278150975704 1 60414.073513113 2024-04-14T01:45:51.533015+00:00 19994330.278067294508 27869999.999985944480 262864330.278049528599 1 60414.073524593 2024-04-14T01:45:52.524815+00:00 19994330.278038822114 27869999.999961424619 262864330.277996569872 1 60414.073536150 2024-04-14T01:45:53.523395+00:00 19994330.278157901019 27869999.999996796250 262864330.278150975704 1 60414.073547764 2024-04-14T01:45:54.526818+00:00 19994330.278145547956 27869999.999933715910 262864330.278075575829 1 60414.073559495 2024-04-14T01:45:55.540355+00:00 19994330.278141118586 27870000.000011622906 262864330.278149038553 1 60414.073570973 2024-04-14T01:45:56.532101+00:00 19994330.278080660850 27869999.999951630831 262864330.278028607368 1 60414.073582632 2024-04-14T01:45:57.539358+00:00 19994330.278090614825 27870000.000048138201 262864330.278135061264 1 60414.073594228 2024-04-14T01:45:58.541324+00:00 19994330.278062835336 27869999.999981947243 262864330.278041064739 1 60414.073605691 2024-04-14T01:45:59.531661+00:00 19994330.278087846935 27869999.999996829778 262864330.278080999851 1 60414.073617230 2024-04-14T01:46:00.528669+00:00 19994330.278055645525 27869999.999989271164 262864330.278041213751 1 60414.073628771 2024-04-14T01:46:01.525793+00:00 19994330.277967352420 27870000.000005971640 262864330.277969628572 1 60414.073640426 2024-04-14T01:46:02.532781+00:00 19994330.278224535286 27869999.999990325421 262864330.278211146593 1 60414.073651951 2024-04-14T01:46:03.528544+00:00 19994330.277966756374 27870000.000037401915 262864330.278000473976 1 60414.073663546 2024-04-14T01:46:04.530335+00:00 19994330.278008121997 27870000.000005498528 262864330.278009921312 1 60414.073675051 2024-04-14T01:46:05.524448+00:00 19994330.278103131801 27870000.000011701137 262864330.278111159801 1 60414.073686637 2024-04-14T01:46:06.525455+00:00 19994330.278088584542 27869999.999964486808 262864330.278049349785 1 60414.073698204 2024-04-14T01:46:07.524801+00:00 19994330.278100851923 27870000.000033896416 262864330.278131037951 1 60414.073709887 2024-04-14T01:46:08.534267+00:00 19994330.278121545911 27870000.000015404075 262864330.278133273125 1 60414.073721400 2024-04-14T01:46:09.528966+00:00 19994330.278124269098 27870000.000012218952 262864330.278132796288 1 60414.073732999 2024-04-14T01:46:10.531109+00:00 19994330.277975816280 27870000.000003971159 262864330.277976095676 1 60414.073744570 2024-04-14T01:46:11.530847+00:00 19994330.278032571077 27870000.000013165176 262864330.278042048216 1 60414.073756278 2024-04-14T01:46:12.542472+00:00 19994330.277916513383 27869999.999990236014 262864330.277903050184 1 60414.073767760 2024-04-14T01:46:13.534459+00:00 19994330.278227105737 27869999.999957930297 262864330.278181314468 1 60414.073779261 2024-04-14T01:46:14.528107+00:00 19994330.277962949127 27870000.000041738153 262864330.278000980616 1 60414.073790756 2024-04-14T01:46:15.521272+00:00 19994330.278209116310 27869999.999993819743 262864330.278199255466 1 60414.073802473 2024-04-14T01:46:16.533711+00:00 19994330.278135064989 27870000.000002097338 262864330.278133451939 1 60414.073813987 2024-04-14T01:46:17.528517+00:00 19994330.278050363064 27869999.999978829175 262864330.278025507927 1 60414.073825554 2024-04-14T01:46:18.527896+00:00 19994330.277978613973 27870000.000020377338 262864330.277995288372 1 60414.073837084 2024-04-14T01:46:19.524090+00:00 19994330.278255272657 27870000.000026196241 262864330.278277784586 1 60414.073848675 2024-04-14T01:46:20.525522+00:00 19994330.278145730495 27870000.000043056905 262864330.278185099363 1 60414.073860215 2024-04-14T01:46:21.522545+00:00 19994330.277853678912 27869999.999997466803 262864330.277847439051 1 60414.073871788 2024-04-14T01:46:22.522483+00:00 19994330.278165202588 27870000.000021748245 262864330.278183251619 1 60414.073883482 2024-04-14T01:46:23.532854+00:00 19994330.278028860688 27870000.000041581690 262864330.278066754341 1 60414.073895058 2024-04-14T01:46:24.532973+00:00 19994330.278191976249 27869999.999972138554 262864330.278160423040 1 60414.073906558 2024-04-14T01:46:25.526624+00:00 19994330.277916613966 27869999.999989405274 262864330.277902305126 1 60414.073918126 2024-04-14T01:46:26.526071+00:00 19994330.278119653463 27870000.000040229410 262864330.278156191111 1 60414.073929723 2024-04-14T01:46:27.528063+00:00 19994330.278045278043 27869999.999970357865 262864330.278011918068 1 60414.073941259 2024-04-14T01:46:28.524799+00:00 19994330.278040714562 27870000.000005047768 262864330.278042048216 1 60414.073953409 2024-04-14T01:46:29.574510+00:00 19994330.277997337282 27870000.000007234514 262864330.278000891209 1 60414.073964467 2024-04-14T01:46:30.529941+00:00 19994330.278008818626 27870000.000020626932 262864330.278025746346 1 60414.073975969 2024-04-14T01:46:31.523704+00:00 19994330.278002809733 27870000.000001952052 262864330.278001070023 1 60414.073987528 2024-04-14T01:46:32.522436+00:00 19994330.278099223971 27869999.999990530312 262864330.278086066246 1 60414.073999092 2024-04-14T01:46:33.521559+00:00 19994330.277835994959 27870000.000042095780 262864330.277874380350 1 60414.074010695 2024-04-14T01:46:34.524072+00:00 19994330.278158813715 27869999.999950490892 262864330.278105616570 1 60414.074022272 2024-04-14T01:46:35.524285+00:00 19994330.278031688184 27870000.000020530075 262864330.278048515320 1 60414.074033855 2024-04-14T01:46:36.525055+00:00 19994330.278100807220 27870000.000009767711 262864330.278106898069 1 60414.074045404 2024-04-14T01:46:37.522875+00:00 19994330.278126779944 27869999.999967586249 262864330.278090655804 1 60414.074057003 2024-04-14T01:46:38.525071+00:00 19994330.278219588101 27869999.999978967011 262864330.278194844723 1 60414.074068558 2024-04-14T01:46:39.523406+00:00 19994330.277777671814 27869999.999995794147 262864330.277769774199 1 60414.074080402 2024-04-14T01:46:40.546721+00:00 19994330.277982451022 27869999.999947398901 262864330.277926146984 1 60414.074091745 2024-04-14T01:46:41.526760+00:00 19994330.278159271926 27870000.000008843839 262864330.278164416552 1 60414.074103305 2024-04-14T01:46:42.525577+00:00 19994330.278172809631 27870000.000007212162 262864330.278176337481 1 60414.074114888 2024-04-14T01:46:43.526285+00:00 19994330.278039347380 27870000.000026986003 262864330.278062641621 1 60414.074126447 2024-04-14T01:46:44.525012+00:00 19994330.278105098754 27870000.000007405877 262864330.278108805418 1 60414.074137979 2024-04-14T01:46:45.521371+00:00 19994330.278191700578 27870000.000038929284 262864330.278226912022 1 60414.074149553 2024-04-14T01:46:46.521356+00:00 19994330.278009831905 27870000.000030208379 262864330.278036355972 1 60414.074161141 2024-04-14T01:46:47.522580+00:00 19994330.278013970703 27869999.999992337078 262864330.278002619743 1 60414.074172823 2024-04-14T01:46:48.531923+00:00 19994330.278107419610 27869999.999955322593 262864330.278059065342 1 60414.074184422 2024-04-14T01:46:49.534093+00:00 19994330.278177704662 27869999.999999400228 262864330.278173416853 1 60414.074195852 2024-04-14T01:46:50.521571+00:00 19994330.277762111276 27869999.999998047948 262864330.277756452560 1 60414.074207491 2024-04-14T01:46:51.527236+00:00 19994330.277965739369 27870000.000037640333 262864330.277999699116 1 60414.074219105 2024-04-14T01:46:52.530657+00:00 19994330.277976132929 27870000.000002454966 262864330.277974873781 1 60414.074230786 2024-04-14T01:46:53.539924+00:00 19994330.278148613870 27869999.999979820102 262864330.278124749660 1 60414.074242214 2024-04-14T01:46:54.527300+00:00 19994330.278218902647 27870000.000073250383 262864330.278288453817 1 60414.074253885 2024-04-14T01:46:55.535680+00:00 19994330.278173267841 27869999.999997671694 262864330.278167247772 1 60414.074265402 2024-04-14T01:46:56.530717+00:00 19994330.278076827526 27870000.000056438148 262864330.278129577637 1 60414.074277044 2024-04-14T01:46:57.536578+00:00 19994330.278008565307 27870000.000014733523 262864330.278019607067 1 60414.074288447 2024-04-14T01:46:58.521851+00:00 19994330.278117209673 27869999.999965272844 262864330.278078794479 1 60414.074300152 2024-04-14T01:46:59.533119+00:00 19994330.277876853943 27870000.000003475696 262864330.277876645327 1 60414.074311687 2024-04-14T01:47:00.529740+00:00 19994330.278002090752 27870000.000021591783 262864330.278019964695 1 60414.074323177 2024-04-14T01:47:01.522476+00:00 19994330.278027724475 27869999.999984167516 262864330.278008192778 1 60414.074334754 2024-04-14T01:47:02.522744+00:00 19994330.278049718589 27870000.000004518777 262864330.278050541878 1 60414.074346397 2024-04-14T01:47:03.528707+00:00 19994330.278308238834 27869999.999974019825 262864330.278278559446 1 60414.074357932 2024-04-14T01:47:04.525259+00:00 19994330.277984667569 27870000.000025074929 262864330.278006047010 1 60414.074369479 2024-04-14T01:47:05.522961+00:00 19994330.278010044247 27870000.000022452325 262864330.278028786182 1 60414.074381064 2024-04-14T01:47:06.523918+00:00 19994330.278171434999 27869999.999968279153 262864330.278136014938 1 60414.074392628 2024-04-14T01:47:07.523046+00:00 19994330.278229504824 27870000.000022199005 262864330.278248012066 1 60414.074404213 2024-04-14T01:47:08.523979+00:00 19994330.277977049351 27869999.999984763563 262864330.277958124876 1 60414.074415765 2024-04-14T01:47:09.522075+00:00 19994330.278122309595 27869999.999972473830 262864330.278091073036 1 60414.074427343 2024-04-14T01:47:10.522470+00:00 19994330.278050042689 27869999.999988500029 262864330.278034836054 1 60414.074438955 2024-04-14T01:47:11.525735+00:00 19994330.278110623360 27870000.000004716218 262864330.278111636639 1 60414.074450519 2024-04-14T01:47:12.524877+00:00 19994330.278136141598 27869999.999977573752 262864330.278110027313 1 60414.074462055 2024-04-14T01:47:13.521543+00:00 19994330.278041236103 27870000.000052005053 262864330.278089553118 1 60414.074473631 2024-04-14T01:47:14.521681+00:00 19994330.278140552342 27870000.000012524426 262864330.278149366379 1 60414.074485353 2024-04-14T01:47:15.534487+00:00 19994330.277935765684 27870000.000035356730 262864330.277967423201 1 60414.074497020 2024-04-14T01:47:16.542534+00:00 19994330.278181917965 27870000.000062678009 262864330.278240889311 1 60414.074508388 2024-04-14T01:47:17.524717+00:00 19994330.278269689530 27870000.000020481646 262864330.278286457062 1 60414.074519983 2024-04-14T01:47:18.526532+00:00 19994330.278071232140 27870000.000024069101 262864330.278091609478 1 60414.074531503 2024-04-14T01:47:19.521871+00:00 19994330.278063293546 27869999.999983683228 262864330.278043270111 1 60414.074543322 2024-04-14T01:47:20.543082+00:00 19994330.278038039804 27869999.999955579638 262864330.277989923954 1 60414.074554692 2024-04-14T01:47:21.525414+00:00 19994330.277948565781 27870000.000007361174 262864330.277952224016 1 60414.074566292 2024-04-14T01:47:22.527601+00:00 19994330.278244599700 27869999.999966897070 262864330.278207778931 1 60414.074577970 2024-04-14T01:47:23.536613+00:00 19994330.277773108333 27870000.000011302531 262864330.277780711651 1 60414.074589532 2024-04-14T01:47:24.535589+00:00 19994330.278172057122 27870000.000020161271 262864330.278188496828 1 60414.074601009 2024-04-14T01:47:25.527139+00:00 19994330.277861341834 27870000.000045463443 262864330.277903139591 1 60414.074612746 2024-04-14T01:47:26.541214+00:00 19994330.278043013066 27870000.000033982098 262864330.278073281050 1 60414.074624123 2024-04-14T01:47:27.524193+00:00 19994330.278044715524 27870000.000019166619 262864330.278060197830 1 60414.074635769 2024-04-14T01:47:28.530420+00:00 19994330.278071023524 27869999.999973442405 262864330.278040766716 1 60414.074647312 2024-04-14T01:47:29.527765+00:00 19994330.277885362506 27870000.000040721148 262864330.277922391891 1 60414.074658958 2024-04-14T01:47:30.533938+00:00 19994330.278099227697 27869999.999969106168 262864330.278064638376 1 60414.074670501 2024-04-14T01:47:31.531256+00:00 19994330.278270233423 27869999.999964758754 262864330.278231322765 1 60414.074682196 2024-04-14T01:47:32.541734+00:00 19994330.278006929904 27869999.999983694404 262864330.277986943722 1 60414.074693602 2024-04-14T01:47:33.527187+00:00 19994330.278047312051 27869999.999983072281 262864330.278026700020 1 60414.074705210 2024-04-14T01:47:34.530083+00:00 19994330.278208658099 27869999.999916248024 262864330.278121232986 1 60414.074716816 2024-04-14T01:47:35.532868+00:00 19994330.278007328510 27870000.000020761043 262864330.278024405241 1 60414.074728395 2024-04-14T01:47:36.533354+00:00 19994330.278082888573 27869999.999984584749 262864330.278063774109 1 60414.074739929 2024-04-14T01:47:37.529911+00:00 19994330.278026252985 27870000.000033795834 262864330.278056353331 1 60414.074751666 2024-04-14T01:47:38.543978+00:00 19994330.277997050434 27869999.999986875802 262864330.277980238199 1 60414.074763070 2024-04-14T01:47:39.529222+00:00 19994330.278019990772 27869999.999983876944 262864330.278000175953 1 60414.074774664 2024-04-14T01:47:40.530962+00:00 19994330.277982730418 27869999.999975681305 262864330.277954727411 1 60414.074786294 2024-04-14T01:47:41.535839+00:00 19994330.278155282140 27869999.999994840473 262864330.278146445751 1 60414.074797876 2024-04-14T01:47:42.536525+00:00 19994330.278115842491 27869999.999992292374 262864330.278104424477 1 60414.074809407 2024-04-14T01:47:43.532785+00:00 19994330.278040107340 27870000.000030122697 262864330.278066545725 1 60414.074820973 2024-04-14T01:47:44.532038+00:00 19994330.277990184724 27869999.999972458929 262864330.277958959341 1 60414.074832430 2024-04-14T01:47:45.521941+00:00 19994330.278093010187 27869999.999970596284 262864330.278059899807 1 60414.074844005 2024-04-14T01:47:46.521995+00:00 19994330.278039745986 27870000.000038534403 262864330.278074592352 1 60414.074855676 2024-04-14T01:47:47.530388+00:00 19994330.277984302491 27870000.000002104789 262864330.277982711792 1 60414.074867193 2024-04-14T01:47:48.525432+00:00 19994330.278061076999 27869999.999990921468 262864330.278048276901 1 60414.074878971 2024-04-14T01:47:49.543079+00:00 19994330.277791786939 27870000.000032238662 262864330.277820348740 1 60414.074890302 2024-04-14T01:47:50.522033+00:00 19994330.278049178421 27869999.999990221113 262864330.278035700321 1 60414.074901984 2024-04-14T01:47:51.531404+00:00 19994330.278174053878 27870000.000040423125 262864330.278210759163 1 60414.074913468 2024-04-14T01:47:52.523642+00:00 19994330.278190433979 27869999.999986846000 262864330.278173595667 1 60414.074925130 2024-04-14T01:47:53.531254+00:00 19994330.277911979705 27870000.000005170703 262864330.277913480997 1 60414.074936670 2024-04-14T01:47:54.528263+00:00 19994330.277897566557 27869999.999972328544 262864330.277866214514 1 60414.074948313 2024-04-14T01:47:55.534203+00:00 19994330.278136260808 27870000.000042535365 262864330.278175085783 1 60414.074959796 2024-04-14T01:47:56.526350+00:00 19994330.278092004359 27870000.000030696392 262864330.278118997812 1 60414.074971354 2024-04-14T01:47:57.524970+00:00 19994330.278011292219 27870000.000020865351 262864330.278028458357 1 60414.074982937 2024-04-14T01:47:58.525812+00:00 19994330.278099413961 27869999.999997537583 262864330.278093248606 1 60414.074994551 2024-04-14T01:47:59.529258+00:00 19994330.277926973999 27869999.999999638647 262864330.277922928333 1 60414.075006103 2024-04-14T01:48:00.527277+00:00 19994330.277899343520 27870000.000056933612 262864330.277952581644 1 60414.075018548 2024-04-14T01:48:01.602559+00:00 19994330.278152719140 27869999.999971415848 262864330.278120458126 1 60414.075029295 2024-04-14T01:48:02.531076+00:00 19994330.278258446604 27870000.000029765069 262864330.278284519911 1 60414.075040804 2024-04-14T01:48:03.525467+00:00 19994330.278012469411 27869999.999973077327 262864330.277981877327 1 60414.075052422 2024-04-14T01:48:04.529233+00:00 19994330.277927510440 27870000.000001266599 262864330.277925074100 1 60414.075063982 2024-04-14T01:48:05.528010+00:00 19994330.278076633811 27870000.000004749745 262864330.278077661991 1 60414.075075633 2024-04-14T01:48:06.534691+00:00 19994330.278031311929 27869999.999976929277 262864330.278004556894 1 60414.075087117 2024-04-14T01:48:07.526892+00:00 19994330.277988381684 27869999.999962419271 262864330.277947098017 1 60414.075098664 2024-04-14T01:48:08.524509+00:00 19994330.278027512133 27869999.999981839210 262864330.278005659580 1 60414.075110279 2024-04-14T01:48:09.528150+00:00 19994330.278071206063 27870000.000033315271 262864330.278100818396 1 60414.075121835 2024-04-14T01:48:10.526554+00:00 19994330.278035957366 27870000.000013094395 262864330.278045356274 1 60414.075133420 2024-04-14T01:48:11.527484+00:00 19994330.278105180711 27870000.000062245876 262864330.278163731098 1 60414.075145015 2024-04-14T01:48:12.529310+00:00 19994330.277901627123 27870000.000019077212 262864330.277916997671 1 60414.075156510 2024-04-14T01:48:13.522458+00:00 19994330.278169449419 27869999.999982472509 262864330.278148233891 1 60414.075168129 2024-04-14T01:48:14.526338+00:00 19994330.278058387339 27870000.000033095479 262864330.278087764978 1 60414.075179714 2024-04-14T01:48:15.527273+00:00 19994330.277853004634 27869999.999986395240 262864330.277835726738 1 60414.075191272 2024-04-14T01:48:16.525946+00:00 19994330.278194721788 27869999.999972477555 262864330.278163492680 1 60414.075202974 2024-04-14T01:48:17.536897+00:00 19994330.277959447354 27870000.000024475157 262864330.277980208397 1 60414.075214471 2024-04-14T01:48:18.530262+00:00 19994330.277989186347 27870000.000024933368 262864330.278010427952 1 60414.075226018 2024-04-14T01:48:19.527985+00:00 19994330.278252091259 27870000.000039178878 262864330.278287589550 1 60414.075237569 2024-04-14T01:48:20.525962+00:00 19994330.278033569455 27869999.999984078109 262864330.278013944626 1 60414.075249098 2024-04-14T01:48:21.522105+00:00 19994330.278182376176 27869999.999973852187 262864330.278152555227 1 60414.075260799 2024-04-14T01:48:22.533091+00:00 19994330.278248831630 27870000.000050447881 262864330.278295576572 1 60414.075272285 2024-04-14T01:48:23.525418+00:00 19994330.277925543487 27869999.999992556870 262864330.277914404869 1 60414.075283870 2024-04-14T01:48:24.526398+00:00 19994330.278086174279 27869999.999971792102 262864330.278054296970 1 60414.075295412 2024-04-14T01:48:25.523573+00:00 19994330.278056368232 27869999.999931816012 262864330.277984499931 1 60414.075306969 2024-04-14T01:48:26.522102+00:00 19994330.277956955135 27869999.999969694763 262864330.277922958136 1 60414.075318612 2024-04-14T01:48:27.528037+00:00 19994330.278077539057 27869999.999985769391 262864330.278059601784 1 60414.075330193 2024-04-14T01:48:28.528681+00:00 19994330.277936648577 27870000.000015340745 262864330.277948290110 1 60414.075341733 2024-04-14T01:48:29.525742+00:00 19994330.277965772897 27870000.000007141382 262864330.277969241142 1 60414.075353285 2024-04-14T01:48:30.523814+00:00 19994330.277935065329 27870000.000019706786 262864330.277951061726 1 60414.075364878 2024-04-14T01:48:31.525503+00:00 19994330.278160788119 27869999.999993547797 262864330.278150647879 1 60414.075376514 2024-04-14T01:48:32.530864+00:00 19994330.277984030545 27870000.000010721385 262864330.277991056442 1 60414.075388011 2024-04-14T01:48:33.524165+00:00 19994330.278405383229 27870000.000007141382 262864330.278408825397 1 60414.075399599 2024-04-14T01:48:34.525354+00:00 19994330.278003308922 27870000.000019516796 262864330.278019130230 1 60414.075411189 2024-04-14T01:48:35.526748+00:00 19994330.277938947082 27869999.999970000237 262864330.277905225754 1 60414.075422768 2024-04-14T01:48:36.527171+00:00 19994330.278026830405 27869999.999991938472 262864330.278015077114 1 60414.075434285 2024-04-14T01:48:37.522236+00:00 19994330.277965482324 27870000.000001255423 262864330.277963042259 1 60414.075445871 2024-04-14T01:48:38.523233+00:00 19994330.278035130352 27869999.999986309558 262864330.278017759323 1 60414.075457478 2024-04-14T01:48:39.526095+00:00 19994330.278191950172 27869999.999996367842 262864330.278184622526 1 60414.075468993 2024-04-14T01:48:40.520997+00:00 19994330.278018590063 27869999.999983727932 262864330.277998626232 1 60414.075480608 2024-04-14T01:48:41.524534+00:00 19994330.278107769787 27869999.999953325838 262864330.278057396412 1 60414.075492187 2024-04-14T01:48:42.525007+00:00 19994330.278105296195 27870000.000028368086 262864330.278129965067 1 60414.075503764 2024-04-14T01:48:43.525239+00:00 19994330.277939990163 27869999.999985963106 262864330.277922272682 1 60414.075515354 2024-04-14T01:48:44.526554+00:00 19994330.278054531664 27870000.000014331192 262864330.278065174818 1 60414.075526968 2024-04-14T01:48:45.529997+00:00 19994330.278208389878 27869999.999997265637 262864330.278201937675 1 60414.075538477 2024-04-14T01:48:46.524402+00:00 19994330.278136998415 27870000.000000245869 262864330.278133541346 1 60414.075550052 2024-04-14T01:48:47.524495+00:00 19994330.278096426278 27869999.999958619475 262864330.278051376343 1 60414.075561672 2024-04-14T01:48:48.528424+00:00 19994330.278019506484 27870000.000006772578 262864330.278022587299 1 60414.075573196 2024-04-14T01:48:49.524153+00:00 19994330.278134934604 27869999.999985188246 262864330.278116434813 1 60414.075584775 2024-04-14T01:48:50.524579+00:00 19994330.277949720621 27869999.999964646995 262864330.277910679579 1 60414.075596339 2024-04-14T01:48:51.523682+00:00 19994330.278104994446 27869999.999991919845 262864330.278093218803 1 60414.075607944 2024-04-14T01:48:52.526349+00:00 19994330.277983594686 27870000.000046543777 262864330.278026461601 1 60414.075619479 2024-04-14T01:48:53.522957+00:00 19994330.278021793813 27870000.000036865473 262864330.278054952621 1 60414.075631151 2024-04-14T01:48:54.531411+00:00 19994330.277953621000 27870000.000001341105 262864330.277951270342 1 60414.075642619 2024-04-14T01:48:55.522259+00:00 19994330.278114788234 27870000.000015847385 262864330.278126955032 1 60414.075654248 2024-04-14T01:48:56.527004+00:00 19994330.278193395585 27870000.000017654151 262864330.278207331896 1 60414.075665782 2024-04-14T01:48:57.523586+00:00 19994330.278099611402 27869999.999997273088 262864330.278093159199 1 60414.075677356 2024-04-14T01:48:58.523557+00:00 19994330.278008256108 27869999.999958250672 262864330.277962803841 1 60414.075688956 2024-04-14T01:48:59.525786+00:00 19994330.278102643788 27869999.999939225614 262864330.278038173914 1 60414.075700489 2024-04-14T01:49:00.522286+00:00 19994330.278147138655 27870000.000023223460 262864330.278166651726 1 60414.075712076 2024-04-14T01:49:01.523365+00:00 19994330.278036732227 27869999.999974839389 262864330.278007894754 1 60414.075723655 2024-04-14T01:49:02.523776+00:00 19994330.278179712594 27870000.000005718321 262864330.278181731701 1 60414.075735227 2024-04-14T01:49:03.523629+00:00 19994330.278097007424 27869999.999987021089 262864330.278080314398 1 60414.075746767 2024-04-14T01:49:04.520646+00:00 19994330.278157152236 27870000.000050794333 262864330.278204232454 1 60414.075758377 2024-04-14T01:49:05.523791+00:00 19994330.278180591762 27870000.000003300607 262864330.278180211782 1 60414.075769948 2024-04-14T01:49:06.523521+00:00 19994330.278126928955 27870000.000046398491 262864330.278169631958 1 60414.075781484 2024-04-14T01:49:07.520236+00:00 19994330.278071407229 27869999.999988920987 262864330.278056621552 1 60414.075793061 2024-04-14T01:49:08.520501+00:00 19994330.277941040695 27869999.999954514205 262864330.277891874313 1 60414.075804676 2024-04-14T01:49:09.524021+00:00 19994330.278238784522 27869999.999984253198 262864330.278219342232 1 60414.075816222 2024-04-14T01:49:10.521548+00:00 19994330.278036281466 27869999.999980255961 262864330.278012871742 1 60414.075827826 2024-04-14T01:49:11.524146+00:00 19994330.278045177460 27870000.000006247312 262864330.278047740459 1 60414.075839421 2024-04-14T01:49:12.525990+00:00 19994330.278056282550 27869999.999994374812 262864330.278046965599 1 60414.075850946 2024-04-14T01:49:13.521763+00:00 19994330.278162963688 27870000.000005882233 262864330.278165131807 1 60414.075862538 2024-04-14T01:49:14.523275+00:00 19994330.278082858771 27870000.000012338161 262864330.278091490269 1 60414.075874091 2024-04-14T01:49:15.521473+00:00 19994330.278170403093 27870000.000015530735 262864330.278182238340 1 60414.075885653 2024-04-14T01:49:16.520454+00:00 19994330.277993991971 27870000.000096004456 262864330.278086304665 1 60414.075897251 2024-04-14T01:49:17.522473+00:00 19994330.277956288308 27869999.999972719699 262864330.277925312519 1 60414.075908824 2024-04-14T01:49:18.522427+00:00 19994330.278096351773 27870000.000042255968 262864330.278134912252 1 60414.075920423 2024-04-14T01:49:19.524606+00:00 19994330.278022326529 27869999.999980181456 262864330.277998805046 1 60414.075931995 2024-04-14T01:49:20.524403+00:00 19994330.278039898723 27869999.999955266714 262864330.277991473675 1 60414.075943530 2024-04-14T01:49:21.520956+00:00 19994330.278099808842 27870000.000020392239 262864330.278116494417 1 60414.075955113 2024-04-14T01:49:22.521791+00:00 19994330.278013974428 27870000.000021420419 262864330.278031706810 1 60414.075966734 2024-04-14T01:49:23.525857+00:00 19994330.277989991009 27869999.999990310520 262864330.277976602316 1 60414.075978257 2024-04-14T01:49:24.521408+00:00 19994330.278051234782 27869999.999979026616 262864330.278026551008 1 60414.075989925 2024-04-14T01:49:25.529540+00:00 19994330.277994431555 27869999.999992091209 262864330.277982831001 1 60414.076001446 2024-04-14T01:49:26.524902+00:00 19994330.278288643807 27870000.000032201409 262864330.278317123652 1 60414.076012988 2024-04-14T01:49:27.522164+00:00 19994330.278129220009 27869999.999980296940 262864330.278105825186 1 60414.076024566 2024-04-14T01:49:28.522470+00:00 19994330.278105400503 27869999.999984744936 262864330.278086453676 1 60414.076036137 2024-04-14T01:49:29.522235+00:00 19994330.278037495911 27869999.999956201762 262864330.277989983559 1 60414.076047746 2024-04-14T01:49:30.525312+00:00 19994330.278236612678 27870000.000007685274 262864330.278240621090 1 60414.076059644 2024-04-14T01:49:31.553219+00:00 19994330.277948118746 27869999.999998264015 262864330.277942687273 1 60414.076070857 2024-04-14T01:49:32.522043+00:00 19994330.278145439923 27869999.999994218349 262864330.278135955334 1 60414.076082427 2024-04-14T01:49:33.521721+00:00 19994330.278107069433 27869999.999983642250 262864330.278087019920 1 60414.076093995 2024-04-14T01:49:34.521195+00:00 19994330.278166029602 27869999.999998416752 262864330.278160750866 1 60414.076105569 2024-04-14T01:49:35.521163+00:00 19994330.278102234006 27870000.000027082860 262864330.278125643730 1 60414.076117191 2024-04-14T01:49:36.525302+00:00 19994330.277959916741 27869999.999967910349 262864330.277924120426 1 60414.076128724 2024-04-14T01:49:37.521773+00:00 19994330.277951199561 27870000.000001013279 262864330.277948528528 1 60414.076140285 2024-04-14T01:49:38.520567+00:00 19994330.277994439006 27870000.000040929765 262864330.278031647205 1 60414.076151909 2024-04-14T01:49:39.524953+00:00 19994330.277952380478 27869999.999993536621 262864330.277942210436 1 60414.076163446 2024-04-14T01:49:40.521726+00:00 19994330.278156604618 27870000.000028751791 262864330.278181672096 1 60414.076175033 2024-04-14T01:49:41.522855+00:00 19994330.277991596609 27869999.999995637685 262864330.277983546257 1 60414.076186622 2024-04-14T01:49:42.524204+00:00 19994330.277888040990 27869999.999979086220 262864330.277863413095 1 60414.076198182 2024-04-14T01:49:43.522951+00:00 19994330.278149552643 27870000.000023178756 262864330.278169035912 1 60414.076209738 2024-04-14T01:49:44.521369+00:00 19994330.278086546808 27870000.000010423362 262864330.278093278408 1 60414.076221300 2024-04-14T01:49:45.520316+00:00 19994330.278215426952 27870000.000003393739 262864330.278215140104 1 60414.076232886 2024-04-14T01:49:46.521398+00:00 19994330.278115436435 27869999.999994404614 262864330.278106153011 1 60414.076244469 2024-04-14T01:49:47.522110+00:00 19994330.278185799718 27870000.000009626150 262864330.278191745281 1 60414.076256062 2024-04-14T01:49:48.523790+00:00 19994330.278123646975 27869999.999986652285 262864330.278106600046 1 60414.076267630 2024-04-14T01:49:49.523214+00:00 19994330.278244394809 27870000.000024817884 262864330.278265535831 1 60414.076279184 2024-04-14T01:49:50.521498+00:00 19994330.278074137866 27870000.000006202608 262864330.278076648712 1 60414.076290758 2024-04-14T01:49:51.521514+00:00 19994330.278017912060 27869999.999937988818 262864330.277952194214 1 60414.076302394 2024-04-14T01:49:52.526851+00:00 19994330.278041083366 27870000.000012237579 262864330.278049647808 1 60414.076313909 2024-04-14T01:49:53.521768+00:00 19994330.277982760221 27870000.000021297485 262864330.278000384569 1 60414.076325494 2024-04-14T01:49:54.522647+00:00 19994330.278140563518 27869999.999940145761 262864330.278077036142 1 60414.076337085 2024-04-14T01:49:55.524162+00:00 19994330.278149191290 27870000.000040441751 262864330.278185933828 1 60414.076348634 2024-04-14T01:49:56.522033+00:00 19994330.277982842177 27870000.000010564923 262864330.277989685535 1 60414.076360293 2024-04-14T01:49:57.529326+00:00 19994330.277865067124 27869999.999987773597 262864330.277849137783 1 60414.076371814 2024-04-14T01:49:58.524699+00:00 19994330.278146930039 27869999.999992396683 262864330.278135627508 1 60414.076383348 2024-04-14T01:49:59.521254+00:00 19994330.277975071222 27870000.000035148114 262864330.278006523848 1 60414.076394920 2024-04-14T01:50:00.521066+00:00 19994330.278029378504 27870000.000026263297 262864330.278051942587 1 60414.076406509 2024-04-14T01:50:01.522391+00:00 19994330.277920227498 27870000.000011634082 262864330.277928143740 1 60414.076418208 2024-04-14T01:50:02.533187+00:00 19994330.278117056936 27870000.000055804849 262864330.278169155121 1 60414.076429846 2024-04-14T01:50:03.538662+00:00 19994330.278180744499 27869999.999970454723 262864330.278147518635 1 60414.076441342 2024-04-14T01:50:04.531900+00:00 19994330.277943197638 27869999.999974727631 262864330.277914226055 1 60414.076452930 2024-04-14T01:50:05.533191+00:00 19994330.277997501194 27869999.999955438077 262864330.277949243784 1 60414.076464794 2024-04-14T01:50:06.558188+00:00 19994330.278004910797 27869999.999996464700 262864330.277997672558 1 60414.076476078 2024-04-14T01:50:07.533152+00:00 19994330.278050910681 27870000.000008303672 262864330.278055518866 1 60414.076487580 2024-04-14T01:50:08.526895+00:00 19994330.278190445155 27870000.000012867153 262864330.278199613094 1 60414.076499260 2024-04-14T01:50:09.536099+00:00 19994330.277941096574 27870000.000019025058 262864330.277956426144 1 60414.076510683 2024-04-14T01:50:10.522975+00:00 19994330.278111901134 27869999.999982148409 262864330.278090357780 1 60414.076522320 2024-04-14T01:50:11.528458+00:00 19994330.277980986983 27869999.999942105263 262864330.277919381857 1 60414.076533871 2024-04-14T01:50:12.526457+00:00 19994330.278097659349 27870000.000004321337 262864330.278098285198 1 60414.076545428 2024-04-14T01:50:13.524986+00:00 19994330.277877431363 27869999.999923173338 262864330.277796894312 1 60414.076557066 2024-04-14T01:50:14.530526+00:00 19994330.278029773384 27869999.999972794205 262864330.277998864651 1 60414.076568629 2024-04-14T01:50:15.529506+00:00 19994330.278116773814 27869999.999981295317 262864330.278094351292 1 60414.076580225 2024-04-14T01:50:16.531501+00:00 19994330.278142951429 27869999.999946337193 262864330.278085589409 1 60414.076591782 2024-04-14T01:50:17.529966+00:00 19994330.278171483427 27870000.000000715256 262864330.278168499470 1 60414.076603375 2024-04-14T01:50:18.531628+00:00 19994330.278127148747 27870000.000000458211 262864330.278123915195 1 60414.076614888 2024-04-14T01:50:19.526306+00:00 19994330.278038125485 27870000.000011943281 262864330.278046369553 1 60414.076626461 2024-04-14T01:50:20.526213+00:00 19994330.278048768640 27869999.999997161329 262864330.278042256832 1 60414.076638051 2024-04-14T01:50:21.527654+00:00 19994330.278041906655 27869999.999979812652 262864330.278018027544 1 60414.076649615 2024-04-14T01:50:22.526755+00:00 19994330.278177861124 27870000.000044852495 262864330.278219014406 1 60414.076661176 2024-04-14T01:50:23.525570+00:00 19994330.278151560575 27870000.000020287931 262864330.278168171644 1 60414.076672770 2024-04-14T01:50:24.527284+00:00 19994330.277980115265 27869999.999993707985 262864330.277970135212 1 60414.076684332 2024-04-14T01:50:25.526336+00:00 19994330.278049953282 27869999.999979030341 262864330.278025269508 1 60414.076695867 2024-04-14T01:50:26.522883+00:00 19994330.278045643121 27869999.999943125993 262864330.277985095978 1 60414.076707453 2024-04-14T01:50:27.523960+00:00 19994330.278070673347 27869999.999988354743 262864330.278055310249 1 60414.076719004 2024-04-14T01:50:28.521911+00:00 19994330.278130017221 27870000.000001851469 262864330.278128176928 1 60414.076730581 2024-04-14T01:50:29.522193+00:00 19994330.277976714075 27870000.000055279583 262864330.278028309345 1 60414.076742259 2024-04-14T01:50:30.531188+00:00 19994330.278102234006 27870000.000013370067 262864330.278111934662 1 60414.076753746 2024-04-14T01:50:31.523689+00:00 19994330.278044067323 27870000.000009976327 262864330.278050363064 1 60414.076765302 2024-04-14T01:50:32.522049+00:00 19994330.278199043125 27870000.000019155443 262864330.278214514256 1 60414.076776860 2024-04-14T01:50:33.520741+00:00 19994330.278058916330 27870000.000040035695 262864330.278095245361 1 60414.076788448 2024-04-14T01:50:34.521894+00:00 19994330.278141450137 27869999.999941155314 262864330.278078913689 1 60414.076800024 2024-04-14T01:50:35.522082+00:00 19994330.278033830225 27870000.000036571175 262864330.278066694736 1 60414.076811591 2024-04-14T01:50:36.521446+00:00 19994330.277865797281 27870000.000000201166 262864330.277862310410 1 60414.076823183 2024-04-14T01:50:37.523033+00:00 19994330.278150912374 27869999.999955452979 262864330.278102666140 1 60414.076834762 2024-04-14T01:50:38.523468+00:00 19994330.278239682317 27870000.000042941421 262864330.278278946877 1 60414.076846352 2024-04-14T01:50:39.524850+00:00 19994330.278171971440 27869999.999997835606 262864330.278166115284 1 60414.076857940 2024-04-14T01:50:40.526040+00:00 19994330.278148174286 27870000.000004284084 262864330.278148770332 1 60414.076869496 2024-04-14T01:50:41.524455+00:00 19994330.278180621564 27869999.999991416931 262864330.278168350458 1 60414.076881034 2024-04-14T01:50:42.521331+00:00 19994330.277958389372 27870000.000037353486 262864330.277992039919 1 60414.076892651 2024-04-14T01:50:43.525064+00:00 19994330.277944963425 27870000.000010538846 262864330.277951806784 1 60414.076904201 2024-04-14T01:50:44.522978+00:00 19994330.278111852705 27869999.999980669469 262864330.278088808060 1 60414.076915793 2024-04-14T01:50:45.524489+00:00 19994330.278119210154 27869999.999959602952 262864330.278075098991 1 60414.076927450 2024-04-14T01:50:46.531671+00:00 19994330.277882590890 27869999.999994833022 262864330.277873754501 1 60414.076938913 2024-04-14T01:50:47.522075+00:00 19994330.277821008116 27869999.999961316586 262864330.277778625488 1 60414.076950504 2024-04-14T01:50:48.523547+00:00 19994330.278109945357 27870000.000035181642 262864330.278141409159 1 60414.076962101 2024-04-14T01:50:49.525569+00:00 19994330.278134889901 27869999.999987028539 262864330.278118222952 1 60414.076973670 2024-04-14T01:50:50.525061+00:00 19994330.277897100896 27870000.000048823655 262864330.277942210436 1 60414.076985238 2024-04-14T01:50:51.524545+00:00 19994330.278017118573 27870000.000017970800 262864330.278031408787 1 60414.076996809 2024-04-14T01:50:52.524334+00:00 19994330.278061185032 27870000.000014547259 262864330.278072029352 1 60414.077008427 2024-04-14T01:50:53.528112+00:00 19994330.277916528285 27869999.999973583966 262864330.277886420488 1 60414.077019951 2024-04-14T01:50:54.523755+00:00 19994330.278027847409 27870000.000018633902 262864330.278042793274 1 60414.077031508 2024-04-14T01:50:55.522260+00:00 19994330.278133954853 27870000.000007707626 262864330.278137981892 1 60414.077043151 2024-04-14T01:50:56.528193+00:00 19994330.278026923537 27870000.000016745180 262864330.278039991856 1 60414.077054833 2024-04-14T01:50:57.537522+00:00 19994330.278109759092 27869999.999998938292 262864330.278104990721 1 60414.077066251 2024-04-14T01:50:58.524058+00:00 19994330.278190132231 27869999.999947659671 262864330.278134107590 1 60414.077077890 2024-04-14T01:50:59.529718+00:00 19994330.278124779463 27870000.000001262873 262864330.278122335672 1 60414.077089442 2024-04-14T01:51:00.527790+00:00 19994330.277951560915 27869999.999945927411 262864330.277893811464 1 60414.077101307 2024-04-14T01:51:01.552960+00:00 19994330.278048161417 27870000.000038653612 262864330.278083115816 1 60414.077112587 2024-04-14T01:51:02.527500+00:00 19994330.278083931655 27870000.000066217035 262864330.278146445751 1 60414.077124199 2024-04-14T01:51:03.530790+00:00 19994330.278051242232 27869999.999984215945 262864330.278031766415 1 60414.077135722 2024-04-14T01:51:04.526397+00:00 19994330.278091665357 27870000.000000961125 262864330.278088927269 1 60414.077147238 2024-04-14T01:51:05.521401+00:00 19994330.278062213212 27870000.000000081956 262864330.278058618307 1 60414.077158881 2024-04-14T01:51:06.527353+00:00 19994330.278166327626 27869999.999993056059 262864330.278155684471 1 60414.077170471 2024-04-14T01:51:07.528726+00:00 19994330.277963303030 27870000.000012047589 262864330.277971655130 1 60414.077181994 2024-04-14T01:51:08.524239+00:00 19994330.278039392084 27869999.999970089644 262864330.278005778790 1 60414.077193576 2024-04-14T01:51:09.524934+00:00 19994330.278217215091 27869999.999994862825 262864330.278208404779 1 60414.077205113 2024-04-14T01:51:10.521796+00:00 19994330.277955133468 27870000.000005219132 262864330.277956664562 1 60414.077216712 2024-04-14T01:51:11.523957+00:00 19994330.278048548847 27870000.000046525151 262864330.278091371059 1 60414.077228263 2024-04-14T01:51:12.521913+00:00 19994330.278033021837 27869999.999983172864 262864330.278012484312 1 60414.077239848 2024-04-14T01:51:13.522840+00:00 19994330.278000973165 27869999.999975439161 262864330.277972728014 1 60414.077251412 2024-04-14T01:51:14.522030+00:00 19994330.278111729771 27870000.000040803105 262864330.278148829937 1 60414.077262987 2024-04-14T01:51:15.522101+00:00 19994330.278032146394 27869999.999981842935 262864330.278010308743 1 60414.077274566 2024-04-14T01:51:16.522447+00:00 19994330.278065569699 27869999.999977611005 262864330.278039485216 1 60414.077286215 2024-04-14T01:51:17.529029+00:00 19994330.278013460338 27870000.000014435500 262864330.278024196625 1 60414.077297775 2024-04-14T01:51:18.527759+00:00 19994330.278005111963 27869999.999968655407 262864330.277970075607 1 60414.077309382 2024-04-14T01:51:19.530592+00:00 19994330.278036065400 27870000.000012256205 262864330.278044611216 1 60414.077320900 2024-04-14T01:51:20.525765+00:00 19994330.278415650129 27869999.999957181513 262864330.278369128704 1 60414.077332438 2024-04-14T01:51:21.522677+00:00 19994330.277965538204 27869999.999981243163 262864330.277943104506 1 60414.077344013 2024-04-14T01:51:22.522743+00:00 19994330.278111707419 27869999.999979984015 262864330.278087973595 1 60414.077355588 2024-04-14T01:51:23.522791+00:00 19994330.278102565557 27869999.999962601811 262864330.278061479330 1 60414.077367123 2024-04-14T01:51:24.519460+00:00 19994330.278059303761 27870000.000043157488 262864330.278098762035 1 60414.077378728 2024-04-14T01:51:25.522100+00:00 19994330.277923271060 27869999.999979920685 262864330.277899503708 1 60414.077390297 2024-04-14T01:51:26.521687+00:00 19994330.278065938503 27870000.000001382083 262864330.278063625097 1 60414.077401894 2024-04-14T01:51:27.523605+00:00 19994330.278118457645 27869999.999972734600 262864330.278087496758 1 60414.077413448 2024-04-14T01:51:28.521915+00:00 19994330.277971167117 27869999.999982822686 262864330.277950316668 1 60414.077425029 2024-04-14T01:51:29.522477+00:00 19994330.278073228896 27870000.000024389476 262864330.278093904257 1 60414.077436607 2024-04-14T01:51:30.522897+00:00 19994330.277817111462 27869999.999976109713 262864330.277789503336 1 60414.077448158 2024-04-14T01:51:31.520841+00:00 19994330.278213929385 27869999.999982807785 262864330.278193026781 1 60414.077459765 2024-04-14T01:51:32.523719+00:00 19994330.278027497232 27870000.000002719462 262864330.278026521206 1 60414.077471306 2024-04-14T01:51:33.520814+00:00 19994330.278086841106 27869999.999956689775 262864330.278039842844 1 60414.077482912 2024-04-14T01:51:34.523569+00:00 19994330.278206661344 27870000.000002022833 262864330.278204977512 1 60414.077494456 2024-04-14T01:51:35.520952+00:00 19994330.278059404343 27870000.000043336302 262864330.278099030256 1 60414.077506066 2024-04-14T01:51:36.524148+00:00 19994330.278073102236 27869999.999988816679 262864330.278058230877 1 60414.077517594 2024-04-14T01:51:37.520145+00:00 19994330.278119910508 27870000.000009149313 262864330.278125375509 1 60414.077529186 2024-04-14T01:51:38.521692+00:00 19994330.278101157397 27869999.999976467341 262864330.278073906898 1 60414.077540853 2024-04-14T01:51:39.529651+00:00 19994330.277937300503 27870000.000008206815 262864330.277941793203 1 60414.077552641 2024-04-14T01:51:40.548165+00:00 19994330.278055161238 27869999.999996349216 262864330.278047829866 1 60414.077564023 2024-04-14T01:51:41.531575+00:00 19994330.278047028929 27869999.999980695546 262864330.278024017811 1 60414.077575849 2024-04-14T01:51:42.553356+00:00 19994330.278059478849 27869999.999987512827 262864330.278043299913 1 60414.077587138 2024-04-14T01:51:43.528747+00:00 19994330.278160601854 27869999.999970577657 262864330.278127491474 1 60414.077598757 2024-04-14T01:51:44.532573+00:00 19994330.278126724064 27870000.000002957880 262864330.278125971556 1 60414.077610278 2024-04-14T01:51:45.527966+00:00 19994330.277971263975 27870000.000040885061 262864330.278008460999 1 60414.077621831 2024-04-14T01:51:46.526196+00:00 19994330.278139535338 27870000.000025805086 262864330.278161644936 1 60414.077633425 2024-04-14T01:51:47.527940+00:00 19994330.278129227459 27870000.000030424446 262864330.278155952692 1 60414.077645177 2024-04-14T01:51:48.543316+00:00 19994330.278154123574 27870000.000018998981 262864330.278169453144 1 60414.077656616 2024-04-14T01:51:49.531568+00:00 19994330.278085641563 27869999.999993879348 262864330.278075844049 1 60414.077668189 2024-04-14T01:51:50.531554+00:00 19994330.278149038553 27869999.999965347350 262864330.278110682964 1 60414.077679728 2024-04-14T01:51:51.528495+00:00 19994330.278014425188 27869999.999956626445 262864330.277967363596 1 60414.077691303 2024-04-14T01:51:52.528542+00:00 19994330.278262291104 27869999.999974638224 262864330.278233230114 1 60414.077702994 2024-04-14T01:51:53.538709+00:00 19994330.277871701866 27870000.000012345612 262864330.277880340815 1 60414.077714430 2024-04-14T01:51:54.526738+00:00 19994330.278049476445 27869999.999996379018 262864330.278042137623 1 60414.077725955 2024-04-14T01:51:55.522540+00:00 19994330.277982939035 27870000.000004287809 262864330.277983546257 1 60414.077737561 2024-04-14T01:51:56.525305+00:00 19994330.278257798404 27870000.000009100884 262864330.278263181448 1 60414.077749778 2024-04-14T01:51:57.580812+00:00 19994330.277937397361 27869999.999995488673 262864330.277929186821 1 60414.077760690 2024-04-14T01:51:58.523625+00:00 19994330.278191834688 27870000.000011682510 262864330.278199821711 1 60414.077772257 2024-04-14T01:51:59.522978+00:00 19994330.278123904020 27870000.000042404979 262864330.278162628412 1 60414.077783846 2024-04-14T01:52:00.524327+00:00 19994330.277919337153 27869999.999943170696 262864330.277858793736 1 60414.077795404 2024-04-14T01:52:01.522957+00:00 19994330.278315056115 27870000.000054981560 262864330.278366357088 1 60414.077807065 2024-04-14T01:52:02.530445+00:00 19994330.277995377779 27869999.999963849783 262864330.277955532074 1 60414.077818650 2024-04-14T01:52:03.531392+00:00 19994330.277965806425 27870000.000025447458 262864330.277987569571 1 60414.077830245 2024-04-14T01:52:04.533125+00:00 19994330.278007946908 27870000.000015273690 262864330.278019517660 1 60414.077841773 2024-04-14T01:52:05.529140+00:00 19994330.278217148036 27870000.000020857900 262864330.278234302998 1 60414.077853384 2024-04-14T01:52:06.532435+00:00 19994330.278186030686 27870000.000046759844 262864330.278229087591 1 60414.077864965 2024-04-14T01:52:07.533033+00:00 19994330.278078544885 27870000.000020395964 262864330.278095245361 1 60414.077876525 2024-04-14T01:52:08.531783+00:00 19994330.278151694685 27869999.999991577119 262864330.278139561415 1 60414.077888072 2024-04-14T01:52:09.529477+00:00 19994330.278181657195 27870000.000025257468 262864330.278203248978 1 60414.077899692 2024-04-14T01:52:10.533366+00:00 19994330.277901768684 27869999.999981757253 262864330.277879834175 1 60414.077911173 2024-04-14T01:52:11.525356+00:00 19994330.278177019209 27870000.000052500516 262864330.278225839138 1 60414.077922825 2024-04-14T01:52:12.532075+00:00 19994330.277925293893 27870000.000005304813 262864330.277926892042 1 60414.077934425 2024-04-14T01:52:13.534334+00:00 19994330.278356947005 27870000.000003658235 262864330.278356909752 1 60414.077945923 2024-04-14T01:52:14.527803+00:00 19994330.278149690479 27869999.999964598566 262864330.278110593557 1 60414.077957462 2024-04-14T01:52:15.524666+00:00 19994330.278222676367 27870000.000010889024 262864330.278229862452 1 60414.077969289 2024-04-14T01:52:16.546565+00:00 19994330.277813460678 27869999.999958865345 262864330.277768641710 1 60414.077980631 2024-04-14T01:52:17.526554+00:00 19994330.277998011559 27870000.000020597130 262864330.278014898300 1 60414.077992200 2024-04-14T01:52:18.526070+00:00 19994330.278088442981 27869999.999994702637 262864330.278079450130 1 60414.078003830 2024-04-14T01:52:19.530886+00:00 19994330.278171204031 27870000.000017888844 262864330.278185397387 1 60414.078015364 2024-04-14T01:52:20.527470+00:00 19994330.277981840074 27870000.000025242567 262864330.278003394604 1 60414.078026857 2024-04-14T01:52:21.520466+00:00 19994330.277977935970 27869999.999982587993 262864330.277956843376 1 60414.078038463 2024-04-14T01:52:22.523189+00:00 19994330.278261117637 27870000.000038672239 262864330.278296113014 1 60414.078050015 2024-04-14T01:52:23.521234+00:00 19994330.278011567891 27869999.999996397644 262864330.278004258871 1 60414.078061617 2024-04-14T01:52:24.523704+00:00 19994330.278105363250 27870000.000014472753 262864330.278116166592 1 60414.078073207 2024-04-14T01:52:25.525069+00:00 19994330.278079144657 27869999.999975677580 262864330.278051137924 1 60414.078084756 2024-04-14T01:52:26.522894+00:00 19994330.278072468936 27869999.999996319413 262864330.278065085411 1 60414.078096345 2024-04-14T01:52:27.524179+00:00 19994330.278086133301 27870000.000008754432 262864330.278091192245 1 60414.078107901 2024-04-14T01:52:28.522623+00:00 19994330.277906741947 27869999.999990042299 262864330.277893096209 1 60414.078119473 2024-04-14T01:52:29.522469+00:00 19994330.278139632195 27869999.999973215163 262864330.278109133244 1 60414.078131081 2024-04-14T01:52:30.525387+00:00 19994330.278017565608 27870000.000057078898 262864330.278070926666 1 60414.078142616 2024-04-14T01:52:31.522005+00:00 19994330.278142731637 27870000.000051364303 262864330.278190404177 1 60414.078154232 2024-04-14T01:52:32.525647+00:00 19994330.278190992773 27870000.000018045306 262864330.278205364943 1 60414.078165746 2024-04-14T01:52:33.520479+00:00 19994330.278101369739 27870000.000023640692 262864330.278121292591 1 60414.078177358 2024-04-14T01:52:34.523755+00:00 19994330.278054177761 27870000.000001680106 262864330.278052151203 1 60414.078188961 2024-04-14T01:52:35.526231+00:00 19994330.278154533356 27870000.000008512288 262864330.278159350157 1 60414.078200546 2024-04-14T01:52:36.527188+00:00 19994330.277803972363 27869999.999987322837 262864330.277787625790 1 60414.078212111 2024-04-14T01:52:37.526394+00:00 19994330.278352387249 27870000.000060904771 262864330.278409600258 1 60414.078223649 2024-04-14T01:52:38.523264+00:00 19994330.277833305299 27869999.999987892807 262864330.277817517519 1 60414.078235213 2024-04-14T01:52:39.522404+00:00 19994330.277945887297 27869999.999985121191 262864330.277927309275 1 60414.078246796 2024-04-14T01:52:40.523124+00:00 19994330.278191994876 27870000.000043585896 262864330.278231859207 1 60414.078258415 2024-04-14T01:52:41.527050+00:00 19994330.278021726757 27869999.999997265637 262864330.278015285730 1 60414.078269932 2024-04-14T01:52:42.522145+00:00 19994330.278012301773 27870000.000039253384 262864330.278047859669 1 60414.078281512 2024-04-14T01:52:43.522605+00:00 19994330.278359495103 27870000.000020377338 262864330.278376191854 1 60414.078293376 2024-04-14T01:52:44.547688+00:00 19994330.278074163944 27869999.999984614551 262864330.278055101633 1 60414.078304662 2024-04-14T01:52:45.522824+00:00 19994330.277934502810 27869999.999946277589 262864330.277877062559 1 60414.078316237 2024-04-14T01:52:46.522890+00:00 19994330.278155699372 27869999.999979820102 262864330.278131842613 1 60414.078327838 2024-04-14T01:52:47.525180+00:00 19994330.277943883091 27870000.000009480864 262864330.277949661016 1 60414.078339369 2024-04-14T01:52:48.521506+00:00 19994330.278312571347 27869999.999966405332 262864330.278275281191 1 60414.078351024 2024-04-14T01:52:49.528448+00:00 19994330.278285615146 27870000.000032972544 262864330.278314888477 1 60414.078362562 2024-04-14T01:52:50.525365+00:00 19994330.278106525540 27870000.000010896474 262864330.278113722801 1 60414.078374112 2024-04-14T01:52:51.523310+00:00 19994330.277794972062 27870000.000003848225 262864330.277795135975 1 60414.078385802 2024-04-14T01:52:52.533271+00:00 19994330.278152201325 27870000.000038534403 262864330.278187036514 1 60414.078397305 2024-04-14T01:52:53.527108+00:00 19994330.278033122420 27870000.000024177134 262864330.278053581715 1 60414.078408933 2024-04-14T01:52:54.531835+00:00 19994330.278052475303 27870000.000018112361 262864330.278066903353 1 60414.078420508 2024-04-14T01:52:55.531899+00:00 19994330.278189644217 27869999.999998554587 262864330.278184533119 1 60414.078432071 2024-04-14T01:52:56.530914+00:00 19994330.277974963188 27870000.000006992370 262864330.277978271246 1 60414.078443578 2024-04-14T01:52:57.525126+00:00 19994330.278071500361 27869999.999981962144 262864330.278049767017 1 60414.078455214 2024-04-14T01:52:58.530482+00:00 19994330.278056796640 27869999.999993029982 262864330.278046131134 1 60414.078466715 2024-04-14T01:52:59.524221+00:00 19994330.278401445597 27869999.999996207654 262864330.278393954039 1 60414.078478272 2024-04-14T01:53:00.522657+00:00 19994330.278108093888 27870000.000009097159 262864330.278113484383 1 60414.078489968 2024-04-14T01:53:01.533247+00:00 19994330.278106532991 27870000.000039331615 262864330.278142184019 1 60414.078501468 2024-04-14T01:53:02.526807+00:00 19994330.277982693166 27870000.000061497092 262864330.278040498495 1 60414.078512999 2024-04-14T01:53:03.523083+00:00 19994330.278262101114 27870000.000043842942 262864330.278302252293 1 60414.078524622 2024-04-14T01:53:04.527337+00:00 19994330.278023879975 27870000.000021256506 262864330.278041422367 1 60414.078536169 2024-04-14T01:53:05.524973+00:00 19994330.277938392013 27870000.000003080815 262864330.277937769890 1 60414.078547734 2024-04-14T01:53:06.524258+00:00 19994330.278132241219 27869999.999990236014 262864330.278118759394 1 60414.078559298 2024-04-14T01:53:07.523323+00:00 19994330.277824547142 27869999.999996244907 262864330.277817100286 1 60414.078570890 2024-04-14T01:53:08.524936+00:00 19994330.278251346201 27869999.999953664839 262864330.278201311827 1 60414.078582431 2024-04-14T01:53:09.522022+00:00 19994330.278414938599 27870000.000024341047 262864330.278435587883 1 60414.078594010 2024-04-14T01:53:10.522505+00:00 19994330.277861326933 27870000.000015668571 262864330.277873307467 1 60414.078605706 2024-04-14T01:53:11.532986+00:00 19994330.278089962900 27869999.999977499247 262864330.278063774109 1 60414.078617156 2024-04-14T01:53:12.522277+00:00 19994330.278081476688 27870000.000005248934 262864330.278083026409 1 60414.078628848 2024-04-14T01:53:13.532467+00:00 19994330.278193391860 27870000.000015705824 262864330.278205394745 1 60414.078640467 2024-04-14T01:53:14.536377+00:00 19994330.278028257191 27870000.000003293157 262864330.278027832508 1 60414.078652018 2024-04-14T01:53:15.534388+00:00 19994330.278003700078 27870000.000007413328 262864330.278007417917 1 60414.078663582 2024-04-14T01:53:16.533537+00:00 19994330.278102383018 27869999.999962884933 262864330.278061568737 1 60414.078675103 2024-04-14T01:53:17.528893+00:00 19994330.278032526374 27870000.000003889203 262864330.278032720089 1 60414.078686719 2024-04-14T01:53:18.532497+00:00 19994330.278154879808 27869999.999962665141 262864330.278113842010 1 60414.078698200 2024-04-14T01:53:19.524460+00:00 19994330.278227232397 27869999.999996092170 262864330.278219640255 1 60414.078709847 2024-04-14T01:53:20.530807+00:00 19994330.277791325003 27869999.999961469322 262864330.277749091387 1 60414.078721432 2024-04-14T01:53:21.531725+00:00 19994330.278050217777 27869999.999995417893 262864330.278041929007 1 60414.078732987 2024-04-14T01:53:22.530070+00:00 19994330.278086703271 27870000.000049885362 262864330.278132885695 1 60414.078745181 2024-04-14T01:53:23.583628+00:00 19994330.278186663985 27869999.999978128821 262864330.278161108494 1 60414.078756155 2024-04-14T01:53:24.531845+00:00 19994330.277832556516 27869999.999992132187 262864330.277821004391 1 60414.078767735 2024-04-14T01:53:25.532249+00:00 19994330.278122257441 27869999.999987985939 262864330.278106540442 1 60414.078779271 2024-04-14T01:53:26.529024+00:00 19994330.277901213616 27870000.000006306916 262864330.277903825045 1 60414.078790891 2024-04-14T01:53:27.533020+00:00 19994330.277982346714 27869999.999975364655 262864330.277954012156 1 60414.078802407 2024-04-14T01:53:28.527939+00:00 19994330.278060346842 27870000.000034105033 262864330.278090745211 1 60414.078813929 2024-04-14T01:53:29.523500+00:00 19994330.278139043599 27869999.999959830195 262864330.278095185757 1 60414.078825535 2024-04-14T01:53:30.526266+00:00 19994330.278267465532 27870000.000013455749 262864330.278277248144 1 60414.078837109 2024-04-14T01:53:31.526193+00:00 19994330.277849111706 27870000.000000499189 262864330.277845919132 1 60414.078848723 2024-04-14T01:53:32.529684+00:00 19994330.277976118028 27869999.999982718378 262864330.277955144644 1 60414.078860275 2024-04-14T01:53:33.527715+00:00 19994330.278143454343 27870000.000014189631 262864330.278153955936 1 60414.078871900 2024-04-14T01:53:34.532159+00:00 19994330.277949091047 27870000.000006750226 262864330.277952134609 1 60414.078883652 2024-04-14T01:53:35.547509+00:00 19994330.278232969344 27870000.000016853213 262864330.278246134520 1 60414.078895091 2024-04-14T01:53:36.535860+00:00 19994330.277942068875 27870000.000020023435 262864330.277958393097 1 60414.078906518 2024-04-14T01:53:37.523173+00:00 19994330.278192576021 27869999.999955698848 262864330.278144598007 1 60414.078918187 2024-04-14T01:53:38.531387+00:00 19994330.278075993061 27869999.999997846782 262864330.278070151806 1 60414.078929727 2024-04-14T01:53:39.528421+00:00 19994330.278308298439 27869999.999991282821 262864330.278295904398 1 60414.078941299 2024-04-14T01:53:40.528231+00:00 19994330.278062034398 27869999.999953173101 262864330.278011530638 1 60414.078952945 2024-04-14T01:53:41.534485+00:00 19994330.278057377785 27869999.999975930899 262864330.278029590845 1 60414.078964472 2024-04-14T01:53:42.530344+00:00 19994330.278002984822 27869999.999985553324 262864330.277984827757 1 60414.078976277 2024-04-14T01:53:43.550366+00:00 19994330.278069723397 27870000.000002522022 262864330.278068572283 1 60414.078987636 2024-04-14T01:53:44.531716+00:00 19994330.278272248805 27870000.000007599592 262864330.278276145458 1 60414.078999181 2024-04-14T01:53:45.529252+00:00 19994330.277802675962 27870000.000006426126 262864330.277805417776 1 60414.079010768 2024-04-14T01:53:46.530321+00:00 19994330.278074342757 27869999.999977484345 262864330.278048127890 1 60414.079022432 2024-04-14T01:53:47.538120+00:00 19994330.278287325054 27869999.999981667846 262864330.278265297413 1 60414.079033916 2024-04-14T01:53:48.530380+00:00 19994330.278013061732 27869999.999979998916 262864330.277989357710 1 60414.079045472 2024-04-14T01:53:49.528795+00:00 19994330.278008535504 27869999.999991849065 262864330.277996659279 1 60414.079057040 2024-04-14T01:53:50.528207+00:00 19994330.278267405927 27869999.999958828092 262864330.278222531080 1 60414.079068618 2024-04-14T01:53:51.528571+00:00 19994330.278084930032 27869999.999992381781 262864330.278073608875 1 60414.079080370 2024-04-14T01:53:52.544004+00:00 19994330.278207890689 27869999.999992247671 262864330.278196454048 1 60414.079092333 2024-04-14T01:53:53.577601+00:00 19994330.277897883207 27870000.000050857663 262864330.277945041656 1 60414.079103386 2024-04-14T01:53:54.532556+00:00 19994330.278011951596 27869999.999990954995 262864330.277999192476 1 60414.079115015 2024-04-14T01:53:55.537324+00:00 19994330.278232961893 27870000.000022225082 262864330.278251498938 1 60414.079126599 2024-04-14T01:53:56.538164+00:00 19994330.277930878103 27870000.000018063933 262864330.277945250273 1 60414.079138110 2024-04-14T01:53:57.532691+00:00 19994330.278053086251 27869999.999996963888 262864330.278046339750 1 60414.079149581 2024-04-14T01:53:58.523794+00:00 19994330.278121534735 27870000.000003352761 262864330.278121173382 1 60414.079161217 2024-04-14T01:53:59.529167+00:00 19994330.278187911958 27870000.000049777329 262864330.278233975172 1 60414.079172821 2024-04-14T01:54:00.531771+00:00 19994330.277844734490 27870000.000006649643 262864330.277847677469 1 60414.079184494 2024-04-14T01:54:01.540270+00:00 19994330.277965195477 27870000.000006716698 262864330.277968198061 1 60414.079195933 2024-04-14T01:54:02.528621+00:00 19994330.277965489775 27869999.999970022589 262864330.277931809425 1 60414.079207512 2024-04-14T01:54:03.529050+00:00 19994330.278110928833 27869999.999979674816 262864330.278086900711 1 60414.079219069 2024-04-14T01:54:04.527601+00:00 19994330.278108503670 27870000.000024303794 262864330.278129130602 1 60414.079230675 2024-04-14T01:54:05.530366+00:00 19994330.278111640364 27869999.999984409660 262864330.278092354536 1 60414.079242383 2024-04-14T01:54:06.541913+00:00 19994330.278170779347 27869999.999989978969 262864330.278157055378 1 60414.079253756 2024-04-14T01:54:07.524498+00:00 19994330.278226658702 27870000.000018823892 262864330.278241813183 1 60414.079265472 2024-04-14T01:54:08.536817+00:00 19994330.277937412262 27869999.999997325242 262864330.277931034565 1 60414.079277030 2024-04-14T01:54:09.535400+00:00 19994330.278095681220 27870000.000061705709 262864330.278153687716 1 60414.079288538 2024-04-14T01:54:10.529628+00:00 19994330.278015382588 27870000.000038456172 262864330.278050124645 1 60414.079300133 2024-04-14T01:54:11.531434+00:00 19994330.278193607926 27869999.999986387789 262864330.278176307678 1 60414.079311633 2024-04-14T01:54:12.525031+00:00 19994330.278252333403 27869999.999976243824 262864330.278224885464 1 60414.079323176 2024-04-14T01:54:13.522401+00:00 19994330.278031986207 27870000.000018753111 262864330.278047025204 1 60414.079334816 2024-04-14T01:54:14.528105+00:00 19994330.278048392385 27870000.000005595386 262864330.278050303459 1 60414.079346310 2024-04-14T01:54:15.521171+00:00 19994330.277900189161 27869999.999985508621 262864330.277882009745 1 60414.079358112 2024-04-14T01:54:16.540871+00:00 19994330.278107915074 27869999.999956049025 262864330.278060257435 1 60414.079369492 2024-04-14T01:54:17.524120+00:00 19994330.277886211872 27869999.999970052391 262864330.277852565050 1 60414.079381117 2024-04-14T01:54:18.528457+00:00 19994330.278126429766 27869999.999982919544 262864330.278105646372 1 60414.079392646 2024-04-14T01:54:19.524661+00:00 19994330.277982484549 27870000.000008851290 262864330.277987629175 1 60414.079404247 2024-04-14T01:54:20.526989+00:00 19994330.278067503124 27869999.999982617795 262864330.278046429157 1 60414.079415811 2024-04-14T01:54:21.526040+00:00 19994330.278146743774 27869999.999988675117 262864330.278131723404 1 60414.079427332 2024-04-14T01:54:22.521456+00:00 19994330.278061877936 27869999.999931145459 262864330.277989327908 1 60414.079438901 2024-04-14T01:54:23.521039+00:00 19994330.278097625822 27870000.000059884042 262864330.278153806925 1 60414.079450895 2024-04-14T01:54:24.557321+00:00 19994330.278134454042 27869999.999956376851 262864330.278087139130 1 60414.079462047 2024-04-14T01:54:25.520893+00:00 19994330.277915745974 27869999.999977111816 262864330.277889162302 1 60414.079473649 2024-04-14T01:54:26.523310+00:00 19994330.278180394322 27869999.999952986836 262864330.278129667044 1 60414.079485244 2024-04-14T01:54:27.525069+00:00 19994330.278169792145 27869999.999975766987 262864330.278141856194 1 60414.079496820 2024-04-14T01:54:28.525187+00:00 19994330.277913667262 27869999.999986097217 262864330.277896076441 1 60414.079508720 2024-04-14T01:54:29.553452+00:00 19994330.278279975057 27870000.000043317676 262864330.278319597244 1 60414.079519934 2024-04-14T01:54:30.522339+00:00 19994330.278034597635 27869999.999996908009 262864330.278027802706 1 60414.079531536 2024-04-14T01:54:31.524772+00:00 19994330.277958810329 27869999.999978724867 262864330.277933835983 1 60414.079543095 2024-04-14T01:54:32.523403+00:00 19994330.278146069497 27869999.999961104244 262864330.278103470802 1 60414.079554683 2024-04-14T01:54:33.524599+00:00 19994330.277989383787 27869999.999959979206 262864330.277945667505 1 60414.079566271 2024-04-14T01:54:34.525785+00:00 19994330.278061870486 27870000.000027421862 262864330.278085589409 1 60414.079577863 2024-04-14T01:54:35.527349+00:00 19994330.278097309172 27869999.999958544970 262864330.278052151203 1 60414.079589395 2024-04-14T01:54:36.523707+00:00 19994330.278142984957 27870000.000012561679 262864330.278151869774 1 60414.079600960 2024-04-14T01:54:37.522910+00:00 19994330.277940385044 27869999.999961722642 262864330.277898430824 1 60414.079612534 2024-04-14T01:54:38.522977+00:00 19994330.278212472796 27869999.999964449555 262864330.278173208237 1 60414.079624097 2024-04-14T01:54:39.522013+00:00 19994330.278122853488 27870000.000035740435 262864330.278154879808 1 60414.079636175 2024-04-14T01:54:40.565530+00:00 19994330.277812641114 27870000.000050690025 262864330.277859628201 1 60414.079647259 2024-04-14T01:54:41.523171+00:00 19994330.278171848506 27870000.000058401376 262864330.278226554394 1 60414.079658868 2024-04-14T01:54:42.526205+00:00 19994330.278007771820 27869999.999979589134 262864330.277983665466 1 60414.079671095 2024-04-14T01:54:43.582564+00:00 19994330.278170160949 27870000.000004630536 262864330.278171092272 1 60414.079681979 2024-04-14T01:54:44.522963+00:00 19994330.278157461435 27870000.000017318875 262864330.278171092272 1 60414.079693623 2024-04-14T01:54:45.529057+00:00 19994330.278085064143 27869999.999981068075 262864330.278062433004 1 60414.079705183 2024-04-14T01:54:46.527846+00:00 19994330.278044316918 27869999.999931696802 262864330.277972310781 1 60414.079716697 2024-04-14T01:54:47.522606+00:00 19994330.278201416135 27869999.999959763139 262864330.278157472610 1 60414.079728279 2024-04-14T01:54:48.523329+00:00 19994330.278098192066 27869999.999956563115 262864330.278051048517 1 60414.079739907 2024-04-14T01:54:49.527985+00:00 19994330.278120931238 27870000.000008270144 262864330.278125524521 1 60414.079751387 2024-04-14T01:54:50.519819+00:00 19994330.278028376400 27869999.999969445169 262864330.277994126081 1 60414.079763058 2024-04-14T01:54:51.528224+00:00 19994330.277917630970 27869999.999979730695 262864330.277893662453 1 60414.079774574 2024-04-14T01:54:52.523215+00:00 19994330.278121083975 27870000.000028669834 262864330.278146058321 1 60414.079786148 2024-04-14T01:54:53.523199+00:00 19994330.277798537165 27870000.000010509044 262864330.277805358171 1 60414.079797720 2024-04-14T01:54:54.522956+00:00 19994330.277933716774 27870000.000019758940 262864330.277949780226 1 60414.079809297 2024-04-14T01:54:55.523225+00:00 19994330.278106264770 27870000.000066105276 262864330.278168678284 1 60414.079820889 2024-04-14T01:54:56.524787+00:00 19994330.277918841690 27870000.000003822148 262864330.277918964624 1 60414.079832494 2024-04-14T01:54:57.527452+00:00 19994330.277996823192 27869999.999966744334 262864330.277959883213 1 60414.079844007 2024-04-14T01:54:58.522233+00:00 19994330.278101772070 27870000.000018626451 262864330.278116703033 1 60414.079855609 2024-04-14T01:54:59.524589+00:00 19994330.277900487185 27870000.000010665506 262864330.277907460928 1 60414.079867148 2024-04-14T01:55:00.521559+00:00 19994330.278227254748 27869999.999964121729 262864330.278187692165 1 60414.079878762 2024-04-14T01:55:01.525070+00:00 19994330.278191037476 27869999.999994490296 262864330.278181821108 1 60414.079890428 2024-04-14T01:55:02.532981+00:00 19994330.278031770140 27870000.000002995133 262864330.278031051159 1 60414.079901916 2024-04-14T01:55:03.525512+00:00 19994330.278130445629 27870000.000011160970 262864330.278137892485 1 60414.079913653 2024-04-14T01:55:04.539663+00:00 19994330.278040304780 27870000.000025026500 262864330.278061628342 1 60414.079925235 2024-04-14T01:55:05.540291+00:00 19994330.278121236712 27869999.999981667846 262864330.278099209070 1 60414.079936804 2024-04-14T01:55:06.539874+00:00 19994330.277995567769 27869999.999981831759 262864330.277973681688 1 60414.079948277 2024-04-14T01:55:07.531150+00:00 19994330.278122562915 27869999.999986931682 262864330.278105825186 1 60414.079959798 2024-04-14T01:55:08.526507+00:00 19994330.278031565249 27869999.999971929938 262864330.277999788523 1 60414.079971490 2024-04-14T01:55:09.536740+00:00 19994330.278027720749 27869999.999978847802 262864330.278002858162 1 60414.079982964 2024-04-14T01:55:10.528115+00:00 19994330.278226684779 27869999.999996729195 262864330.278219699860 1 60414.079994605 2024-04-14T01:55:11.533906+00:00 19994330.277963772416 27869999.999946676195 262864330.277906775475 1 60414.080006110 2024-04-14T01:55:12.527922+00:00 19994330.278137959540 27870000.000008396804 262864330.278142660856 1 60414.080017662 2024-04-14T01:55:13.526011+00:00 19994330.278113339096 27869999.999965954572 262864330.278075605631 1 60414.080029261 2024-04-14T01:55:14.528166+00:00 19994330.278002668172 27870000.000070858747 262864330.278069853783 1 60414.080040777 2024-04-14T01:55:15.523146+00:00 19994330.278095565736 27870000.000057138503 262864330.278149008751 1 60414.080052384 2024-04-14T01:55:16.525996+00:00 19994330.277944326401 27870000.000004913658 262864330.277945548296 1 60414.080063965 2024-04-14T01:55:17.526554+00:00 19994330.277993682772 27869999.999993395060 262864330.277983367443 1 60414.080075484 2024-04-14T01:55:18.521809+00:00 19994330.278109788895 27869999.999977167696 262864330.278083264828 1 60414.080087071 2024-04-14T01:55:19.522982+00:00 19994330.278033278883 27869999.999992594123 262864330.278022199869 1 60414.080098671 2024-04-14T01:55:20.525152+00:00 19994330.278061710298 27869999.999998260289 262864330.278056293726 1 60414.080110239 2024-04-14T01:55:21.524663+00:00 19994330.278043303639 27870000.000008787960 262864330.278048396111 1 60414.080121826 2024-04-14T01:55:22.525817+00:00 19994330.278109658509 27870000.000022370368 262864330.278128355742 1 60414.080133404 2024-04-14T01:55:23.526062+00:00 19994330.277915425599 27869999.999965399504 262864330.277877122164 1 60414.080144971 2024-04-14T01:55:24.525450+00:00 19994330.278000291437 27870000.000012904406 262864330.278009504080 1 60414.080156534 2024-04-14T01:55:25.524517+00:00 19994330.278060786426 27870000.000025160611 262864330.278082251549 1 60414.080168216 2024-04-14T01:55:26.533834+00:00 19994330.278056431562 27869999.999987673014 262864330.278040409088 1 60414.080179690 2024-04-14T01:55:27.525228+00:00 19994330.277989033610 27869999.999954730272 262864330.277940064669 1 60414.080191240 2024-04-14T01:55:28.523132+00:00 19994330.278086282313 27869999.999998468906 262864330.278081059456 1 60414.080202870 2024-04-14T01:55:29.527972+00:00 19994330.278147935867 27869999.999948464334 262864330.278092712164 1 60414.080214387 2024-04-14T01:55:30.523041+00:00 19994330.278125014156 27869999.999960631132 262864330.278081953526 1 60414.080226015 2024-04-14T01:55:31.527669+00:00 19994330.278195094317 27870000.000042878091 262864330.278234273195 1 60414.080237539 2024-04-14T01:55:32.523414+00:00 19994330.278005365282 27869999.999953150749 262864330.277954816818 1 60414.080249088 2024-04-14T01:55:33.521211+00:00 19994330.278169635683 27870000.000035911798 262864330.278201848269 1 60414.080260659 2024-04-14T01:55:34.520887+00:00 19994330.277846958488 27869999.999957416207 262864330.277800679207 1 60414.080272271 2024-04-14T01:55:35.524228+00:00 19994330.278053618968 27869999.999994885176 262864330.278044790030 1 60414.080283863 2024-04-14T01:55:36.525729+00:00 19994330.277934323996 27870000.000044014305 262864330.277974635363 1 60414.080295435 2024-04-14T01:55:37.525549+00:00 19994330.278266213834 27870000.000000305474 262864330.278262823820 1 60414.080306971 2024-04-14T01:55:38.522301+00:00 19994330.278067935258 27870000.000004775822 262864330.278069019318 1 60414.080318631 2024-04-14T01:55:39.529696+00:00 19994330.278028178960 27870000.000020869076 262864330.278045356274 1 60414.080330137 2024-04-14T01:55:40.523854+00:00 19994330.278306253254 27870000.000025387853 262864330.278327941895 1 60414.080341729 2024-04-14T01:55:41.525363+00:00 19994330.278201363981 27869999.999974165112 262864330.278171837330 1 60414.080353289 2024-04-14T01:55:42.524163+00:00 19994330.277983490378 27869999.999996867031 262864330.277976661921 1 60414.080364845 2024-04-14T01:55:43.522574+00:00 19994330.278040252626 27869999.999990295619 262864330.278026849031 1 60414.080376396 2024-04-14T01:55:44.520618+00:00 19994330.278049647808 27870000.000028479844 262864330.278074443340 1 60414.080388031 2024-04-14T01:55:45.525821+00:00 19994330.278102494776 27870000.000007990748 262864330.278106778860 1 60414.080399712 2024-04-14T01:55:46.535119+00:00 19994330.278019290417 27870000.000034082681 262864330.278049677610 1 60414.080411164 2024-04-14T01:55:47.524598+00:00 19994330.278126347810 27870000.000061579049 262864330.278184235096 1 60414.080422726 2024-04-14T01:55:48.523515+00:00 19994330.278050076216 27870000.000037871301 262864330.278084248304 1 60414.080434990 2024-04-14T01:55:49.583134+00:00 19994330.278041038662 27870000.000004608184 262864330.278041958809 1 60414.080445915 2024-04-14T01:55:50.527032+00:00 19994330.278152938932 27869999.999982681125 262864330.278131932020 1 60414.080457580 2024-04-14T01:55:51.534916+00:00 19994330.277786109596 27869999.999954264611 262864330.277736663818 1 60414.080469175 2024-04-14T01:55:52.536711+00:00 19994330.278141357005 27870000.000007029623 262864330.278144687414 1 60414.080480729 2024-04-14T01:55:53.534963+00:00 19994330.278157852590 27869999.999977756292 262864330.278131932020 1 60414.080492322 2024-04-14T01:55:54.536599+00:00 19994330.278111953288 27870000.000032182783 262864330.278140455484 1 60414.080503941 2024-04-14T01:55:55.540494+00:00 19994330.277946535498 27870000.000012595206 262864330.277955442667 1 60414.080515572 2024-04-14T01:55:56.545406+00:00 19994330.277975175530 27870000.000008303672 262864330.277979791164 1 60414.080526957 2024-04-14T01:55:57.529073+00:00 19994330.277948047966 27870000.000015385449 262864330.277959734201 1 60414.080538596 2024-04-14T01:55:58.534673+00:00 19994330.278170417994 27870000.000051785260 262864330.278218507767 1 60414.080550098 2024-04-14T01:55:59.528463+00:00 19994330.277889784425 27869999.999966289848 262864330.277852386236 1 60414.080561738 2024-04-14T01:56:00.534200+00:00 19994330.278018217534 27869999.999977272004 262864330.277991771698 1 60414.080573400 2024-04-14T01:56:01.541703+00:00 19994330.278218489140 27870000.000006239861 262864330.278221011162 1 60414.080584866 2024-04-14T01:56:02.532409+00:00 19994330.278081562370 27869999.999985765666 262864330.278063625097 1 60414.080596486 2024-04-14T01:56:03.536417+00:00 19994330.277920559049 27869999.999952677637 262864330.277869522572 1 60414.080607921 2024-04-14T01:56:04.524391+00:00 19994330.278158504516 27869999.999942496419 262864330.278097301722 1 60414.080619545 2024-04-14T01:56:05.528642+00:00 19994330.278175298125 27870000.000009618700 262864330.278181225061 1 60414.080631129 2024-04-14T01:56:06.529553+00:00 19994330.278044570237 27870000.000040594488 262864330.278081476688 1 60414.080642657 2024-04-14T01:56:07.525543+00:00 19994330.278172563761 27870000.000002253801 262864330.278171122074 1 60414.080654335 2024-04-14T01:56:08.534564+00:00 19994330.277995504439 27870000.000053856522 262864330.278045654297 1 60414.080665817 2024-04-14T01:56:09.526643+00:00 19994330.278103329241 27870000.000033974648 262864330.278133600950 1 60414.080677379 2024-04-14T01:56:10.525567+00:00 19994330.278057876974 27869999.999965727329 262864330.278019905090 1 60414.080688998 2024-04-14T01:56:11.529411+00:00 19994330.278072562069 27869999.999989323318 262864330.278058201075 1 60414.080700544 2024-04-14T01:56:12.527005+00:00 19994330.277884449810 27870000.000015672296 262864330.277896434069 1 60414.080712064 2024-04-14T01:56:13.522358+00:00 19994330.278062459081 27869999.999943919480 262864330.278002679348 1 60414.080723691 2024-04-14T01:56:14.526885+00:00 19994330.278197173029 27869999.999991204590 262864330.278184682131 1 60414.080735228 2024-04-14T01:56:15.523744+00:00 19994330.277968998998 27869999.999948795885 262864330.277914106846 1 60414.080746785 2024-04-14T01:56:16.522234+00:00 19994330.277811031789 27870000.000003177673 262864330.277810513973 1 60414.080758350 2024-04-14T01:56:17.521461+00:00 19994330.278042394668 27870000.000016368926 262864330.278055071831 1 60414.080770485 2024-04-14T01:56:18.569924+00:00 19994330.278046049178 27870000.000034105033 262864330.278076440096 1 60414.080781520 2024-04-14T01:56:19.523323+00:00 19994330.278044603765 27870000.000000908971 262864330.278041809797 1 60414.080793090 2024-04-14T01:56:20.522974+00:00 19994330.278273280710 27870000.000040121377 262864330.278309702873 1 60414.080804653 2024-04-14T01:56:21.522026+00:00 19994330.277903579175 27870000.000026997179 262864330.277926892042 1 60414.080816627 2024-04-14T01:56:22.556548+00:00 19994330.278094075620 27870000.000005513430 262864330.278095901012 1 60414.080827829 2024-04-14T01:56:23.524474+00:00 19994330.278242077678 27870000.000024493784 262864330.278262883425 1 60414.080839419 2024-04-14T01:56:24.525822+00:00 19994330.278249371797 27869999.999988961965 262864330.278234660625 1 60414.080851009 2024-04-14T01:56:25.527135+00:00 19994330.277853570879 27869999.999980844557 262864330.277830719948 1 60414.080862625 2024-04-14T01:56:26.530757+00:00 19994330.278237611055 27870000.000013105571 262864330.278247028589 1 60414.080874346 2024-04-14T01:56:27.543520+00:00 19994330.278161413968 27870000.000031832606 262864330.278189539909 1 60414.080885704 2024-04-14T01:56:28.524776+00:00 19994330.277976214886 27869999.999972488731 262864330.277945011854 1 60414.080897260 2024-04-14T01:56:29.523239+00:00 19994330.278104811907 27870000.000031776726 262864330.278132885695 1 60414.080908849 2024-04-14T01:56:30.524530+00:00 19994330.278106234968 27870000.000028155744 262864330.278130710125 1 60414.080920414 2024-04-14T01:56:31.523757+00:00 19994330.278136327863 27869999.999974202365 262864330.278106808662 1 60414.080931947 2024-04-14T01:56:32.520243+00:00 19994330.278173755854 27870000.000031232834 262864330.278201282024 1 60414.080943552 2024-04-14T01:56:33.522874+00:00 19994330.277978006750 27870000.000033147633 262864330.278007447720 1 60414.080955112 2024-04-14T01:56:34.521719+00:00 19994330.277959756553 27869999.999986995012 262864330.277943074703 1 60414.080966683 2024-04-14T01:56:35.521437+00:00 19994330.278199959546 27870000.000021390617 262864330.278217673302 1 60414.080978254 2024-04-14T01:56:36.521120+00:00 19994330.278092980385 27869999.999996744096 262864330.278086036444 1 60414.080989858 2024-04-14T01:56:37.523765+00:00 19994330.277959015220 27870000.000018958002 262864330.277974277735 1 60414.081001474 2024-04-14T01:56:38.527336+00:00 19994330.278304036707 27870000.000022865832 262864330.278323203325 1 60414.081012971 2024-04-14T01:56:39.520722+00:00 19994330.278247445822 27870000.000000819564 262864330.278244584799 1 60414.081024555 2024-04-14T01:56:40.521520+00:00 19994330.277979627252 27870000.000028960407 262864330.278004884720 1 60414.081036198 2024-04-14T01:56:41.527505+00:00 19994330.278001956642 27870000.000019051135 262864330.278017312288 1 60414.081047696 2024-04-14T01:56:42.520918+00:00 19994330.278097037226 27869999.999975603074 262864330.278068929911 1 60414.081059330 2024-04-14T01:56:43.526092+00:00 19994330.278041966259 27870000.000028248876 262864330.278066515923 1 60414.081070871 2024-04-14T01:56:44.523267+00:00 19994330.278211317956 27870000.000009518117 262864330.278217136860 1 60414.081082472 2024-04-14T01:56:45.525588+00:00 19994330.278077054769 27869999.999940250069 262864330.278013616800 1 60414.081094040 2024-04-14T01:56:46.525053+00:00 19994330.278168294579 27869999.999956753105 262864330.278121352196 1 60414.081105593 2024-04-14T01:56:47.523222+00:00 19994330.278048370034 27869999.999979134649 262864330.278023809195 1 60414.081117243 2024-04-14T01:56:48.529763+00:00 19994330.278268691152 27870000.000036489218 262864330.278301477432 1 60414.081128725 2024-04-14T01:56:49.521852+00:00 19994330.277904488146 27869999.999957408756 262864330.277858197689 1 60414.081140302 2024-04-14T01:56:50.522117+00:00 19994330.278074804693 27870000.000008787960 262864330.278079897165 1 60414.081151938 2024-04-14T01:56:51.527425+00:00 19994330.278156515211 27869999.999989409000 262864330.278142243624 1 60414.081163809 2024-04-14T01:56:52.553094+00:00 19994330.277789399028 27870000.000045504421 262864330.277831196785 1 60414.081175119 2024-04-14T01:56:53.530239+00:00 19994330.278189416975 27870000.000020239502 262864330.278205960989 1 60414.081186702 2024-04-14T01:56:54.531018+00:00 19994330.278104573488 27870000.000043526292 262864330.278144389391 1 60414.081198575 2024-04-14T01:56:55.556883+00:00 19994330.278182901442 27870000.000025819987 262864330.278205007315 1 60414.081209819 2024-04-14T01:56:56.528380+00:00 19994330.277835950255 27869999.999972831458 262864330.277805089951 1 60414.081221334 2024-04-14T01:56:57.523264+00:00 19994330.278219081461 27870000.000001333654 262864330.278216719627 1 60414.081233146 2024-04-14T01:56:58.543809+00:00 19994330.277989841998 27869999.999994456768 262864330.277980595827 1 60414.081244511 2024-04-14T01:56:59.525742+00:00 19994330.278044145554 27870000.000056587160 262864330.278097033501 1 60414.081256033 2024-04-14T01:57:00.521224+00:00 19994330.277859874070 27869999.999992918223 262864330.277849078178 1 60414.081267925 2024-04-14T01:57:01.548689+00:00 19994330.278220865875 27870000.000045239925 262864330.278262406588 1 60414.081279232 2024-04-14T01:57:02.525671+00:00 19994330.277902506292 27869999.999966673553 262864330.277865499258 1 60414.081290772 2024-04-14T01:57:03.522731+00:00 19994330.278013613075 27870000.000015489757 262864330.278025418520 1 60414.081302373 2024-04-14T01:57:04.525019+00:00 19994330.278242532164 27869999.999979194254 262864330.278218030930 1 60414.081313923 2024-04-14T01:57:05.522943+00:00 19994330.278086092323 27870000.000016465783 262864330.278098851442 1 60414.081325526 2024-04-14T01:57:06.525483+00:00 19994330.277960218489 27870000.000004082918 262864330.277960598469 1 60414.081337079 2024-04-14T01:57:07.523631+00:00 19994330.277929708362 27869999.999995317310 262864330.277921319008 1 60414.081348681 2024-04-14T01:57:08.526052+00:00 19994330.277941588312 27870000.000025451183 262864330.277963340282 1 60414.081360409 2024-04-14T01:57:09.539309+00:00 19994330.278005104512 27869999.999930698425 262864330.277932107449 1 60414.081371801 2024-04-14T01:57:10.523590+00:00 19994330.278078284115 27869999.999972868711 262864330.278047472239 1 60414.081383368 2024-04-14T01:57:11.522997+00:00 19994330.278173755854 27869999.999975915998 262864330.278145968914 1 60414.081394976 2024-04-14T01:57:12.525922+00:00 19994330.278047382832 27869999.999988999218 262864330.278032690287 1 60414.081406500 2024-04-14T01:57:13.521624+00:00 19994330.278072036803 27869999.999975521117 262864330.278043866158 1 60414.081418172 2024-04-14T01:57:14.530048+00:00 19994330.278143003583 27870000.000014137477 262864330.278153419495 1 60414.081429661 2024-04-14T01:57:15.522709+00:00 19994330.277915440500 27870000.000001437962 262864330.277913182974 1 60414.081441272 2024-04-14T01:57:16.525925+00:00 19994330.278272315860 27869999.999996151775 262864330.278264760971 1 60414.081452801 2024-04-14T01:57:17.522052+00:00 19994330.277918193489 27870000.000004630536 262864330.277919113636 1 60414.081464390 2024-04-14T01:57:18.523320+00:00 19994330.278049673885 27869999.999973334372 262864330.278019309044 1 60414.081475975 2024-04-14T01:57:19.524191+00:00 19994330.278075926006 27869999.999935138971 262864330.278007388115 1 60414.081487660 2024-04-14T01:57:20.533810+00:00 19994330.278234455734 27869999.999973345548 262864330.278204113245 1 60414.081499089 2024-04-14T01:57:21.521321+00:00 19994330.277930121869 27869999.999987512827 262864330.277913928032 1 60414.081510695 2024-04-14T01:57:22.524077+00:00 19994330.278010241687 27870000.000020895153 262864330.278027445078 1 60414.081522265 2024-04-14T01:57:23.523630+00:00 19994330.278203938156 27870000.000043414533 262864330.278243660927 1 60414.081533825 2024-04-14T01:57:24.522510+00:00 19994330.278192285448 27869999.999979630113 262864330.278168201447 1 60414.081545381 2024-04-14T01:57:25.520936+00:00 19994330.278168916702 27870000.000067919493 262864330.278233140707 1 60414.081556959 2024-04-14T01:57:26.521275+00:00 19994330.278039313853 27870000.000011295080 262864330.278046905994 1 60414.081568532 2024-04-14T01:57:27.521137+00:00 19994330.278018366545 27870000.000040926039 262864330.278055578470 1 60414.081580106 2024-04-14T01:57:28.521133+00:00 19994330.277944482863 27869999.999985873699 262864330.277926653624 1 60414.081591671 2024-04-14T01:57:29.520396+00:00 19994330.278087202460 27869999.999992523342 262864330.278076022863 1 60414.081603264 2024-04-14T01:57:30.521962+00:00 19994330.277968619019 27869999.999982766807 262864330.277947694063 1 60414.081614843 2024-04-14T01:57:31.522423+00:00 19994330.277871176600 27869999.999987483025 262864330.277854979038 1 60414.081626399 2024-04-14T01:57:32.520884+00:00 19994330.278116900474 27870000.000020984560 262864330.278134196997 1 60414.081638007 2024-04-14T01:57:33.523819+00:00 19994330.278116986156 27870000.000000093132 262864330.278113365173 1 60414.081649566 2024-04-14T01:57:34.522493+00:00 19994330.278135068715 27870000.000012680888 262864330.278144061565 1 60414.081661151 2024-04-14T01:57:35.523443+00:00 19994330.278110757470 27870000.000012684613 262864330.278119742870 1 60414.081672712 2024-04-14T01:57:36.522353+00:00 19994330.278029687703 27870000.000032670796 262864330.278058648109 1 60414.081684266 2024-04-14T01:57:37.520600+00:00 19994330.278190653771 27870000.000023256987 262864330.278210192919 1 60414.081695920 2024-04-14T01:57:38.527500+00:00 19994330.278027471155 27870000.000019427389 262864330.278043210506 1 60414.081707456 2024-04-14T01:57:39.524165+00:00 19994330.277914423496 27869999.999995995313 262864330.277906745672 1 60414.081719055 2024-04-14T01:57:40.526333+00:00 19994330.278165515512 27869999.999987233430 262864330.278149068356 1 60414.081730603 2024-04-14T01:57:41.524109+00:00 19994330.278225541115 27869999.999952994287 262864330.278174847364 1 60414.081742216 2024-04-14T01:57:42.527489+00:00 19994330.277990333736 27870000.000039685518 262864330.278026342392 1 60414.081753827 2024-04-14T01:57:43.530639+00:00 19994330.277979686856 27869999.999980729073 262864330.277956724167 1 60414.081765519 2024-04-14T01:57:44.540797+00:00 19994330.278031636029 27869999.999953873456 262864330.277981817722 1 60414.081776954 2024-04-14T01:57:45.528869+00:00 19994330.277965873480 27870000.000015772879 262864330.277977943420 1 60414.081788531 2024-04-14T01:57:46.529091+00:00 19994330.278123453259 27870000.000042460859 262864330.278162240982 1 60414.081800086 2024-04-14T01:57:47.527450+00:00 19994330.278145484626 27869999.999994900078 262864330.278136700392 1 60414.081811667 2024-04-14T01:57:48.528036+00:00 19994330.277899995446 27870000.000000830740 262864330.277897119522 1 60414.081823413 2024-04-14T01:57:49.542880+00:00 19994330.278110757470 27869999.999966807663 262864330.278073847294 1 60414.081834850 2024-04-14T01:57:50.531084+00:00 19994330.277873311192 27869999.999966610223 262864330.277836233377 1 60414.081846478 2024-04-14T01:57:51.535730+00:00 19994330.278244167566 27869999.999970402569 262864330.278210878372 1 60414.081858026 2024-04-14T01:57:52.533460+00:00 19994330.277913711965 27869999.999950617552 262864330.277860641479 1 60414.081869537 2024-04-14T01:57:53.528015+00:00 19994330.278095852584 27870000.000040199608 262864330.278132349253 1 60414.081881239 2024-04-14T01:57:54.539032+00:00 19994330.278131615371 27869999.999988455325 262864330.278116375208 1 60414.081892638 2024-04-14T01:57:55.523911+00:00 19994330.278006065637 27870000.000047232956 262864330.278049618006 1 60414.081904423 2024-04-14T01:57:56.542140+00:00 19994330.278199087828 27870000.000020880252 262864330.278216272593 1 60414.081915890 2024-04-14T01:57:57.532895+00:00 19994330.278137329966 27870000.000013727695 262864330.278147369623 1 60414.081927389 2024-04-14T01:57:58.526428+00:00 19994330.277864295989 27870000.000001046807 262864330.277861654758 1 60414.081938970 2024-04-14T01:57:59.527045+00:00 19994330.278079848737 27870000.000031024218 262864330.278107166290 1 60414.081950516 2024-04-14T01:58:00.524524+00:00 19994330.278184324503 27870000.000072877854 262864330.278253495693 1 60414.081962304 2024-04-14T01:58:01.543093+00:00 19994330.278075464070 27869999.999980729073 262864330.278052479029 1 60414.081973759 2024-04-14T01:58:02.532713+00:00 19994330.278040893376 27869999.999951157719 262864330.277988344431 1 60414.081985216 2024-04-14T01:58:03.522652+00:00 19994330.278183612972 27869999.999966315925 262864330.278146237135 1 60414.081996783 2024-04-14T01:58:04.522063+00:00 19994330.278125997633 27870000.000015020370 262864330.278137326241 1 60414.082008482 2024-04-14T01:58:05.532856+00:00 19994330.277732573450 27869999.999981656671 262864330.277710527182 1 60414.082019999 2024-04-14T01:58:06.527889+00:00 19994330.277992989868 27870000.000023115426 262864330.278012424707 1 60414.082031512 2024-04-14T01:58:07.522601+00:00 19994330.278294283897 27870000.000067308545 262864330.278357893229 1 60414.082043079 2024-04-14T01:58:08.522016+00:00 19994330.278032850474 27870000.000024136156 262864330.278053283691 1 60414.082054760 2024-04-14T01:58:09.531289+00:00 19994330.278011843562 27869999.999988764524 262864330.277996897697 1 60414.082066283 2024-04-14T01:58:10.526863+00:00 19994330.278071865439 27869999.999964237213 262864330.278032422066 1 60414.082077950 2024-04-14T01:58:11.534914+00:00 19994330.278114687651 27870000.000016726553 262864330.278127700090 1 60414.082089451 2024-04-14T01:58:12.528567+00:00 19994330.278219122440 27870000.000012978911 262864330.278228431940 1 60414.082100958 2024-04-14T01:58:13.522736+00:00 19994330.277988050133 27869999.999958537519 262864330.277942895889 1 60414.082112577 2024-04-14T01:58:14.526628+00:00 19994330.277856301516 27870000.000004045665 262864330.277856647968 1 60414.082124097 2024-04-14T01:58:15.521955+00:00 19994330.278094410896 27870000.000001318753 262864330.278092026711 1 60414.082135687 2024-04-14T01:58:16.523340+00:00 19994330.278017144650 27870000.000021766871 262864330.278035193682 1 60414.082147292 2024-04-14T01:58:17.526044+00:00 19994330.278045486659 27869999.999983891845 262864330.278025686741 1 60414.082158902 2024-04-14T01:58:18.529148+00:00 19994330.278135940433 27869999.999991334975 262864330.278123557568 1 60414.082170464 2024-04-14T01:58:19.528108+00:00 19994330.278106689453 27870000.000021174550 262864330.278124153614 1 60414.082181985 2024-04-14T01:58:20.523540+00:00 19994330.277996785939 27870000.000006608665 262864330.277999699116 1 60414.082193530 2024-04-14T01:58:21.521026+00:00 19994330.277869138867 27870000.000012464821 262864330.277877897024 1 60414.082205107 2024-04-14T01:58:22.521302+00:00 19994330.278321534395 27870000.000001695007 262864330.278319537640 1 60414.082216680 2024-04-14T01:58:23.521102+00:00 19994330.277927886695 27869999.999976124614 262864330.277900308371 1 60414.082228299 2024-04-14T01:58:24.525026+00:00 19994330.278060697019 27869999.999974720180 262864330.278031736612 1 60414.082239827 2024-04-14T01:58:25.521033+00:00 19994330.278203476220 27869999.999983057380 262864330.278182864189 1 60414.082251399 2024-04-14T01:58:26.520901+00:00 19994330.278045032173 27870000.000000827014 262864330.278042167425 1 60414.082262987 2024-04-14T01:58:27.522065+00:00 19994330.278039917350 27870000.000004298985 262864330.278040528297 1 60414.082274585 2024-04-14T01:58:28.524101+00:00 19994330.278156697750 27870000.000005912036 262864330.278158903122 1 60414.082286440 2024-04-14T01:58:29.548449+00:00 19994330.278121761978 27870000.000022903085 262864330.278140962124 1 60414.082298033 2024-04-14T01:58:30.550054+00:00 19994330.277700301260 27869999.999971110374 262864330.277667731047 1 60414.082309296 2024-04-14T01:58:31.523156+00:00 19994330.277986481786 27870000.000019494444 262864330.278002262115 1 60414.082320853 2024-04-14T01:58:32.521685+00:00 19994330.277977749705 27870000.000015188009 262864330.277989268303 1 60414.082332415 2024-04-14T01:58:33.520630+00:00 19994330.278069153428 27869999.999990176409 262864330.278055608273 1 60414.082344009 2024-04-14T01:58:34.522332+00:00 19994330.278061117977 27869999.999993175268 262864330.278050601482 1 60414.082355587 2024-04-14T01:58:35.522709+00:00 19994330.278016719967 27869999.999947294593 262864330.277960330248 1 60414.082367196 2024-04-14T01:58:36.525767+00:00 19994330.278058782220 27869999.999994419515 262864330.278049528599 1 60414.082378778 2024-04-14T01:58:37.526427+00:00 19994330.278067063540 27869999.999999295920 262864330.278062641621 1 60414.082390316 2024-04-14T01:58:38.523268+00:00 19994330.278031624854 27870000.000020172447 262864330.278048098087 1 60414.082401878 2024-04-14T01:58:39.522295+00:00 19994330.278087224811 27869999.999965161085 262864330.278048694134 1 60414.082413469 2024-04-14T01:58:40.523714+00:00 19994330.277938347310 27869999.999981071800 262864330.277915716171 1 60414.082425010 2024-04-14T01:58:41.520884+00:00 19994330.278112918139 27870000.000028472394 262864330.278137683868 1 60414.082436609 2024-04-14T01:58:42.522986+00:00 19994330.278127308935 27869999.999995239079 262864330.278118848801 1 60414.082448200 2024-04-14T01:58:43.524490+00:00 19994330.277978051454 27869999.999978840351 262864330.277953207493 1 60414.082459809 2024-04-14T01:58:44.527514+00:00 19994330.278102368116 27869999.999976672232 262864330.278075337410 1 60414.082471327 2024-04-14T01:58:45.522661+00:00 19994330.278102766722 27870000.000005800277 262864330.278104871511 1 60414.082482927 2024-04-14T01:58:46.524885+00:00 19994330.278178423643 27869999.999994769692 262864330.278169482946 1 60414.082494499 2024-04-14T01:58:47.524726+00:00 19994330.278100129217 27870000.000032227486 262864330.278128653765 1 60414.082506038 2024-04-14T01:58:48.521673+00:00 19994330.278308622539 27870000.000019919127 262864330.278324842453 1 60414.082517632 2024-04-14T01:58:49.523451+00:00 19994330.277964785695 27869999.999982729554 262864330.277943789959 1 60414.082529224 2024-04-14T01:58:50.524934+00:00 19994330.278170295060 27870000.000027257949 262864330.278193861246 1 60414.082540864 2024-04-14T01:58:51.530641+00:00 19994330.277945268899 27869999.999992672354 262864330.277934253216 1 60414.082552405 2024-04-14T01:58:52.527776+00:00 19994330.278114818037 27870000.000001449138 262864330.278112590313 1 60414.082564031 2024-04-14T01:58:53.532271+00:00 19994330.278195288032 27870000.000011652708 262864330.278203248978 1 60414.082575677 2024-04-14T01:58:54.538476+00:00 19994330.277900334448 27870000.000002242625 262864330.277898877859 1 60414.082587183 2024-04-14T01:58:55.532565+00:00 19994330.278029493988 27869999.999963812530 262864330.277989625931 1 60414.082598644 2024-04-14T01:58:56.522864+00:00 19994330.278072301298 27869999.999989703298 262864330.278058290482 1 60414.082610338 2024-04-14T01:58:57.533191+00:00 19994330.278032559901 27869999.999990288168 262864330.278019160032 1 60414.082621882 2024-04-14T01:58:58.530580+00:00 19994330.278165504336 27869999.999981302768 262864330.278143107891 1 60414.082633601 2024-04-14T01:58:59.543141+00:00 19994330.278064768761 27869999.999973621219 262864330.278034687042 1 60414.082645008 2024-04-14T01:59:00.528669+00:00 19994330.278146099299 27870000.000017121434 262864330.278159499168 1 60414.082657180 2024-04-14T01:59:01.580327+00:00 19994330.277962949127 27869999.999939590693 262864330.277898848057 1 60414.082668177 2024-04-14T01:59:02.530489+00:00 19994330.277756668627 27870000.000013258308 262864330.277766227722 1 60414.082679688 2024-04-14T01:59:03.525028+00:00 19994330.278099123389 27870000.000012718141 262864330.278108149767 1 60414.082691226 2024-04-14T01:59:04.521942+00:00 19994330.278184168041 27870000.000000182539 262864330.278180658817 1 60414.082702836 2024-04-14T01:59:05.525013+00:00 19994330.278151459992 27869999.999980576336 262864330.278128325939 1 60414.082714385 2024-04-14T01:59:06.522841+00:00 19994330.278100997210 27869999.999988768250 262864330.278086066246 1 60414.082725942 2024-04-14T01:59:07.521391+00:00 19994330.278082035482 27869999.999974105507 262864330.278052449226 1 60414.082737518 2024-04-14T01:59:08.521620+00:00 19994330.277848064899 27870000.000041879714 262864330.277886241674 1 60414.082749113 2024-04-14T01:59:09.523347+00:00 19994330.278151884675 27869999.999935280532 262864330.278083443642 1 60414.082760680 2024-04-14T01:59:10.522812+00:00 19994330.278082527220 27869999.999993227422 262864330.278072059155 1 60414.082772322 2024-04-14T01:59:11.528588+00:00 19994330.277803428471 27870000.000010270625 262864330.277810007334 1 60414.082783879 2024-04-14T01:59:12.527165+00:00 19994330.277860082686 27870000.000008303672 262864330.277864694595 1 60414.082795500 2024-04-14T01:59:13.531176+00:00 19994330.278401400894 27869999.999975368381 262864330.278373092413 1 60414.082806951 2024-04-14T01:59:14.520563+00:00 19994330.277826074511 27870000.000024229288 262864330.277846604586 1 60414.082818614 2024-04-14T01:59:15.528245+00:00 19994330.278173331171 27869999.999967671931 262864330.278137296438 1 60414.082830207 2024-04-14T01:59:16.529918+00:00 19994330.277905508876 27869999.999943479896 262864330.277845323086 1 60414.082841835 2024-04-14T01:59:17.534531+00:00 19994330.278105698526 27869999.999992478639 262864330.278094500303 1 60414.082853339 2024-04-14T01:59:18.528446+00:00 19994330.277970921248 27869999.999961663038 262864330.277928888798 1 60414.082864908 2024-04-14T01:59:19.528045+00:00 19994330.278093475848 27870000.000018186867 262864330.278107970953 1 60414.082876413 2024-04-14T01:59:20.522046+00:00 19994330.277998957783 27870000.000023435801 262864330.278018683195 1 60414.082888020 2024-04-14T01:59:21.524938+00:00 19994330.277884822339 27869999.999993767589 262864330.277874886990 1 60414.082899614 2024-04-14T01:59:22.526621+00:00 19994330.277818389237 27869999.999976295978 262864330.277790993452 1 60414.082911223 2024-04-14T01:59:23.529692+00:00 19994330.278202801943 27870000.000036381185 262864330.278235495090 1 60414.082922834 2024-04-14T01:59:24.532879+00:00 19994330.278106603771 27869999.999987717718 262864330.278090626001 1 60414.082934352 2024-04-14T01:59:25.527964+00:00 19994330.278236351907 27870000.000014334917 262864330.278246998787 1 60414.082945941 2024-04-14T01:59:26.529333+00:00 19994330.278173547238 27870000.000004213303 262864330.278174042702 1 60414.082957501 2024-04-14T01:59:27.528048+00:00 19994330.278167180717 27869999.999999165535 262864330.278162658215 1 60414.082969119 2024-04-14T01:59:28.531864+00:00 19994330.277881376445 27869999.999998673797 262864330.277876377106 1 60414.082980723 2024-04-14T01:59:29.534463+00:00 19994330.278281468898 27869999.999973163009 262864330.278250962496 1 60414.082992331 2024-04-14T01:59:30.537354+00:00 19994330.278018116951 27869999.999964285642 262864330.277978718281 1 60414.083003806 2024-04-14T01:59:31.528889+00:00 19994330.278279282153 27869999.999986104667 262864330.278261691332 1 60414.083015403 2024-04-14T01:59:32.530795+00:00 19994330.278182022274 27870000.000025529414 262864330.278203874826 1 60414.083027025 2024-04-14T01:59:33.534967+00:00 19994330.277925848961 27870000.000018287450 262864330.277940452099 1 60414.083038537 2024-04-14T01:59:34.529609+00:00 19994330.278190102428 27870000.000009290874 262864330.278195708990 1 60414.083050110 2024-04-14T01:59:35.529487+00:00 19994330.277883362025 27870000.000032503158 262864330.277912169695 1 60414.083061701 2024-04-14T01:59:36.530934+00:00 19994330.277992870659 27870000.000035211444 262864330.278024405241 1 60414.083073172 2024-04-14T01:59:37.522073+00:00 19994330.278005134314 27870000.000000070781 262864330.278001487255 1 60414.083084802 2024-04-14T01:59:38.526896+00:00 19994330.278034325689 27870000.000009767711 262864330.278040409088 1 60414.083096377 2024-04-14T01:59:39.526948+00:00 19994330.278089955449 27870000.000003546476 262864330.278089821339 1 60414.083108101 2024-04-14T01:59:40.539933+00:00 19994330.278223905712 27869999.999980811030 262864330.278201013803 1 60414.083119504 2024-04-14T01:59:41.525105+00:00 19994330.277885243297 27870000.000009194016 262864330.277890741825 1 60414.083131151 2024-04-14T01:59:42.531443+00:00 19994330.278141543269 27869999.999997653067 262864330.278135478497 1 60414.083142770 2024-04-14T01:59:43.535300+00:00 19994330.278166774660 27870000.000016063452 262864330.278179138899 1 60414.083154282 2024-04-14T01:59:44.529920+00:00 19994330.277960494161 27869999.999985367060 262864330.277942180634 1 60414.083165818 2024-04-14T01:59:45.526675+00:00 19994330.277895171195 27870000.000008653849 262864330.277900129557 1 60414.083177371 2024-04-14T01:59:46.524835+00:00 19994330.278392031789 27869999.999994713813 262864330.278383076191 1 60414.083188993 2024-04-14T01:59:47.529033+00:00 19994330.277929216623 27869999.999988730997 262864330.277914255857 1 60414.083200585 2024-04-14T01:59:48.530528+00:00 19994330.278266593814 27869999.999991491437 262864330.278254389763 1 60414.083212174 2024-04-14T01:59:49.531894+00:00 19994330.277875486761 27869999.999997757375 262864330.277869552374 1 60414.083223760 2024-04-14T01:59:50.532874+00:00 19994330.278166003525 27870000.000012226403 262864330.278174519539 1 60414.083235231 2024-04-14T01:59:51.523950+00:00 19994330.278080433607 27869999.999990269542 262864330.278067022562 1 60414.083246980 2024-04-14T01:59:52.539104+00:00 19994330.278076045215 27869999.999993246049 262864330.278065592051 1 60414.083258441 2024-04-14T01:59:53.529291+00:00 19994330.278179757297 27869999.999957952648 262864330.278134018183 1 60414.083270130 2024-04-14T01:59:54.539246+00:00 19994330.277766037732 27870000.000009614974 262864330.277771979570 1 60414.083281519 2024-04-14T01:59:55.523226+00:00 19994330.278115332127 27870000.000009544194 262864330.278121173382 1 60414.083293110 2024-04-14T01:59:56.524668+00:00 19994330.278262600303 27870000.000038217753 262864330.278297126293 1 60414.083304664 2024-04-14T01:59:57.522963+00:00 19994330.277968626469 27870000.000018160790 262864330.277983069420 1 60414.083316317 2024-04-14T01:59:58.529793+00:00 19994330.277970820665 27870000.000004328787 262864330.277971446514 1 60414.083327978 2024-04-14T01:59:59.537284+00:00 19994330.278001256287 27869999.999994102865 262864330.277991652489 1 60414.083339418 2024-04-14T02:00:00.525705+00:00 19994330.278019737452 27869999.999992348254 262864330.278008371592 1 60414.083351793 2024-04-14T02:00:01.594903+00:00 19994330.277888651937 27869999.999972850084 262864330.277857810259 1 60414.083363259 2024-04-14T02:00:02.585545+00:00 19994330.278279718012 27869999.999957267195 262864330.278233289719 1 60414.083374240 2024-04-14T02:00:03.534281+00:00 19994330.277995958924 27870000.000007897615 262864330.278000175953 1 60414.083386118 2024-04-14T02:00:04.560569+00:00 19994330.278128307313 27869999.999973472208 262864330.278098076582 1 60414.083397392 2024-04-14T02:00:05.534641+00:00 19994330.278178099543 27870000.000017933547 262864330.278192341328 1 60414.083408920 2024-04-14T02:00:06.530667+00:00 19994330.278136093169 27870000.000044297427 262864330.278176695108 1 60414.083420498 2024-04-14T02:00:07.531044+00:00 19994330.278007909656 27870000.000017523766 262864330.278021752834 1 60414.083432084 2024-04-14T02:00:08.532058+00:00 19994330.278053518385 27870000.000003661960 262864330.278053492308 1 60414.083443656 2024-04-14T02:00:09.531841+00:00 19994330.278116762638 27869999.999975301325 262864330.278088361025 1 60414.083455214 2024-04-14T02:00:10.530503+00:00 19994330.278034929186 27870000.000048030168 262864330.278079271317 1 60414.083466746 2024-04-14T02:00:11.526860+00:00 19994330.278088871390 27870000.000026717782 262864330.278111875057 1 60414.083478325 2024-04-14T02:00:12.527263+00:00 19994330.278124194592 27870000.000009901822 262864330.278130382299 1 60414.083489982 2024-04-14T02:00:13.534443+00:00 19994330.278051193804 27869999.999998155981 262864330.278045654297 1 60414.083501519 2024-04-14T02:00:14.531262+00:00 19994330.278041787446 27870000.000019922853 262864330.278057992458 1 60414.083513053 2024-04-14T02:00:15.527766+00:00 19994330.277931511402 27869999.999968804419 262864330.277896612883 1 60414.083524868 2024-04-14T02:00:16.548630+00:00 19994330.278111532331 27870000.000025499612 262864330.278133332729 1 60414.083536328 2024-04-14T02:00:17.538747+00:00 19994330.278050903231 27870000.000002890825 262864330.278050094843 1 60414.083547830 2024-04-14T02:00:18.532463+00:00 19994330.277849949896 27869999.999984990805 262864330.277831226587 1 60414.083559542 2024-04-14T02:00:19.544445+00:00 19994330.278266739100 27869999.999973278493 262864330.278236299753 1 60414.083571084 2024-04-14T02:00:20.541681+00:00 19994330.278074145317 27870000.000031355768 262864330.278101801872 1 60414.083582429 2024-04-14T02:00:21.521865+00:00 19994330.278165526688 27869999.999961800873 262864330.278123617172 1 60414.083594055 2024-04-14T02:00:22.526351+00:00 19994330.277970984578 27869999.999981168658 262864330.277948439121 1 60414.083605709 2024-04-14T02:00:23.533259+00:00 19994330.278148252517 27869999.999999903142 262864330.278144478798 1 60414.083617445 2024-04-14T02:00:24.547200+00:00 19994330.278029579669 27869999.999946448952 262864330.277972340584 1 60414.083628767 2024-04-14T02:00:25.525435+00:00 19994330.278147641569 27869999.999992106110 262864330.278136044741 1 60414.083640310 2024-04-14T02:00:26.522753+00:00 19994330.278072036803 27869999.999955099076 262864330.278023421764 1 60414.083651864 2024-04-14T02:00:27.521055+00:00 19994330.278117984533 27870000.000021688640 262864330.278135985136 1 60414.083663459 2024-04-14T02:00:28.522834+00:00 19994330.277913093567 27870000.000020161271 262864330.277929544449 1 60414.083675046 2024-04-14T02:00:29.524019+00:00 19994330.278019819409 27869999.999975301325 262864330.277991414070 1 60414.083686596 2024-04-14T02:00:30.521924+00:00 19994330.278066534549 27870000.000060763210 262864330.278123617172 1 60414.083698170 2024-04-14T02:00:31.521860+00:00 19994330.277985215187 27869999.999990232289 262864330.277971744537 1 60414.083709826 2024-04-14T02:00:32.528923+00:00 19994330.278086040169 27870000.000000678003 262864330.278083026409 1 60414.083721378 2024-04-14T02:00:33.527051+00:00 19994330.278322748840 27870000.000022090971 262864330.278341144323 1 60414.083732894 2024-04-14T02:00:34.522063+00:00 19994330.277983777225 27870000.000005245209 262864330.277985334396 1 60414.083744458 2024-04-14T02:00:35.521178+00:00 19994330.278060019016 27869999.999963350594 262864330.278019666672 1 60414.083756088 2024-04-14T02:00:36.526020+00:00 19994330.277996331453 27869999.999987337738 262864330.277979969978 1 60414.083767694 2024-04-14T02:00:37.528786+00:00 19994330.278300616890 27869999.999983374029 262864330.278280287981 1 60414.083779195 2024-04-14T02:00:38.522499+00:00 19994330.277961544693 27869999.999986480922 262864330.277944326401 1 60414.083790768 2024-04-14T02:00:39.522383+00:00 19994330.278341479599 27870000.000028215349 262864330.278365999460 1 60414.083802386 2024-04-14T02:00:40.526186+00:00 19994330.278046015650 27870000.000036705285 262864330.278079032898 1 60414.083813944 2024-04-14T02:00:41.524735+00:00 19994330.277732536197 27870000.000013038516 262864330.277741909027 1 60414.083825498 2024-04-14T02:00:42.523013+00:00 19994330.278273362666 27870000.000010509044 262864330.278280198574 1 60414.083837084 2024-04-14T02:00:43.524063+00:00 19994330.278041291982 27869999.999964825809 262864330.278002440929 1 60414.083848645 2024-04-14T02:00:44.522878+00:00 19994330.278276983649 27870000.000017866492 262864330.278291165829 1 60414.083860234 2024-04-14T02:00:45.524243+00:00 19994330.278107851744 27870000.000004384667 262864330.278108537197 1 60414.083871874 2024-04-14T02:00:46.529909+00:00 19994330.278018888086 27869999.999968413264 262864330.277983605862 1 60414.083883446 2024-04-14T02:00:47.529704+00:00 19994330.277903340757 27870000.000020049512 262864330.277919709682 1 60414.083894910 2024-04-14T02:00:48.520194+00:00 19994330.278120946139 27869999.999996162951 262864330.278113394976 1 60414.083906608 2024-04-14T02:00:49.530950+00:00 19994330.277998346835 27870000.000047106296 262864330.278041779995 1 60414.083918156 2024-04-14T02:00:50.528698+00:00 19994330.278123397380 27870000.000020794570 262864330.278140515089 1 60414.083929654 2024-04-14T02:00:51.522075+00:00 19994330.278321087360 27870000.000021912158 262864330.278339296579 1 60414.083941302 2024-04-14T02:00:52.528475+00:00 19994330.278113778681 27870000.000023335218 262864330.278133422136 1 60414.083952850 2024-04-14T02:00:53.526267+00:00 19994330.278000473976 27869999.999988373369 262864330.277985155582 1 60414.083964372 2024-04-14T02:00:54.521692+00:00 19994330.278267901391 27869999.999982506037 262864330.278246700764 1 60414.083975921 2024-04-14T02:00:55.519611+00:00 19994330.277989152819 27870000.000034771860 262864330.278020232916 1 60414.083987522 2024-04-14T02:00:56.521945+00:00 19994330.278016343713 27869999.999978486449 262864330.277991116047 1 60414.083999122 2024-04-14T02:00:57.524100+00:00 19994330.278033677489 27869999.999995119870 262864330.278025090694 1 60414.084010703 2024-04-14T02:00:58.524728+00:00 19994330.278072752059 27869999.999974153936 262864330.278043210506 1 60414.084022267 2024-04-14T02:00:59.523904+00:00 19994330.278076939285 27870000.000020254403 262864330.278093516827 1 60414.084033825 2024-04-14T02:01:00.522517+00:00 19994330.277936011553 27869999.999954003841 262864330.277886331081 1 60414.084045437 2024-04-14T02:01:01.525775+00:00 19994330.278028789908 27869999.999978899956 262864330.278003990650 1 60414.084056989 2024-04-14T02:01:02.523826+00:00 19994330.278018072248 27870000.000016789883 262864330.278031170368 1 60414.084068561 2024-04-14T02:01:03.523711+00:00 19994330.278237916529 27870000.000008851290 262864330.278243064880 1 60414.084080142 2024-04-14T02:01:04.524218+00:00 19994330.278005577624 27869999.999966196716 262864330.277968078852 1 60414.084091699 2024-04-14T02:01:05.522811+00:00 19994330.278162375093 27869999.999991122633 262864330.278149783611 1 60414.084103283 2024-04-14T02:01:06.523587+00:00 19994330.278022103012 27869999.999970901757 262864330.277989327908 1 60414.084114850 2024-04-14T02:01:07.523042+00:00 19994330.277987126261 27869999.999988127500 262864330.277971565723 1 60414.084126431 2024-04-14T02:01:08.523659+00:00 19994330.278167776763 27869999.999949652702 262864330.278113752604 1 60414.084137991 2024-04-14T02:01:09.522391+00:00 19994330.278021998703 27870000.000023055822 262864330.278041362762 1 60414.084149596 2024-04-14T02:01:10.525069+00:00 19994330.278119791299 27869999.999997746199 262864330.278113842010 1 60414.084161127 2024-04-14T02:01:11.521324+00:00 19994330.278170850128 27870000.000027261674 262864330.278194427490 1 60414.084172722 2024-04-14T02:01:12.523184+00:00 19994330.278183534741 27870000.000044457614 262864330.278224289417 1 60414.084184284 2024-04-14T02:01:13.522129+00:00 19994330.278064738959 27870000.000023081899 262864330.278084099293 1 60414.084195842 2024-04-14T02:01:14.520741+00:00 19994330.278063017875 27870000.000042784959 262864330.278102129698 1 60414.084207438 2024-04-14T02:01:15.522686+00:00 19994330.278068780899 27870000.000003948808 262864330.278069019318 1 60414.084219000 2024-04-14T02:01:16.521645+00:00 19994330.278109278530 27869999.999971609563 262864330.278077185154 1 60414.084230615 2024-04-14T02:01:17.525100+00:00 19994330.278261363506 27870000.000043921173 262864330.278301596642 1 60414.084242180 2024-04-14T02:01:18.524388+00:00 19994330.278041549027 27869999.999960727990 262864330.277998566628 1 60414.084253745 2024-04-14T02:01:19.523555+00:00 19994330.277758296579 27869999.999971717596 262864330.277726322412 1 60414.084265281 2024-04-14T02:01:20.520323+00:00 19994330.278091423213 27869999.999946102500 262864330.278033852577 1 60414.084276925 2024-04-14T02:01:21.526339+00:00 19994330.278043739498 27869999.999997708946 262864330.278037756681 1 60414.084288453 2024-04-14T02:01:22.522354+00:00 19994330.278112258762 27869999.999960694462 262864330.278069257736 1 60414.084299991 2024-04-14T02:01:23.519268+00:00 19994330.277991075069 27870000.000041767955 262864330.278029173613 1 60414.084311584 2024-04-14T02:01:24.520859+00:00 19994330.277965299785 27869999.999974150211 262864330.277935773134 1 60414.084323185 2024-04-14T02:01:25.523155+00:00 19994330.277950424701 27870000.000018637627 262864330.277965366840 1 60414.084334774 2024-04-14T02:01:26.524505+00:00 19994330.278167884797 27869999.999994967133 262864330.278159141541 1 60414.084346320 2024-04-14T02:01:27.522024+00:00 19994330.278026655316 27870000.000014044344 262864330.278037011623 1 60414.084357895 2024-04-14T02:01:28.522127+00:00 19994330.277979820967 27870000.000025156885 262864330.278001278639 1 60414.084369470 2024-04-14T02:01:29.522249+00:00 19994330.278313208371 27869999.999973252416 262864330.278282761574 1 60414.084381056 2024-04-14T02:01:30.523287+00:00 19994330.278150413185 27869999.999991964549 262864330.278138667345 1 60414.084392640 2024-04-14T02:01:31.524119+00:00 19994330.277720820159 27870000.000031881034 262864330.277749001980 1 60414.084404240 2024-04-14T02:01:32.526345+00:00 19994330.278227582574 27869999.999997593462 262864330.278221487999 1 60414.084415767 2024-04-14T02:01:33.522301+00:00 19994330.278233841062 27870000.000021483749 262864330.278251647949 1 60414.084427347 2024-04-14T02:01:34.522806+00:00 19994330.278027210385 27870000.000023964792 262864330.278047472239 1 60414.084438913 2024-04-14T02:01:35.522036+00:00 19994330.278246715665 27869999.999999579042 262864330.278242588043 1 60414.084450491 2024-04-14T02:01:36.522444+00:00 19994330.278054896742 27870000.000007569790 262864330.278058767319 1 60414.084462049 2024-04-14T02:01:37.521074+00:00 19994330.278116617352 27869999.999981027097 262864330.278093934059 1 60414.084473636 2024-04-14T02:01:38.522190+00:00 19994330.277941558510 27869999.999969959259 262864330.277907818556 1 60414.084485205 2024-04-14T02:01:39.521679+00:00 19994330.278015621006 27870000.000027861446 262864330.278039783239 1 60414.084496782 2024-04-14T02:01:40.521964+00:00 19994330.277994733304 27870000.000003796071 262864330.277994811535 1 60414.084508330 2024-04-14T02:01:41.519714+00:00 19994330.278269264847 27869999.999970305711 262864330.278235882521 1 60414.084519921 2024-04-14T02:01:42.521154+00:00 19994330.278090950102 27869999.999997232109 262864330.278084486723 1 60414.084531531 2024-04-14T02:01:43.524303+00:00 19994330.278041422367 27870000.000001750886 262864330.278039485216 1 60414.084543076 2024-04-14T02:01:44.521812+00:00 19994330.278051078320 27869999.999988961965 262864330.278036355972 1 60414.084554718 2024-04-14T02:01:45.527664+00:00 19994330.278175383806 27870000.000023547560 262864330.278195232153 1 60414.084566290 2024-04-14T02:01:46.527410+00:00 19994330.278203241527 27870000.000010788441 262864330.278210341930 1 60414.084577778 2024-04-14T02:01:47.520073+00:00 19994330.278004977852 27870000.000015996397 262864330.278017282486 1 60414.084589473 2024-04-14T02:01:48.530469+00:00 19994330.278166797012 27870000.000018462539 262864330.278181582689 1 60414.084600925 2024-04-14T02:01:49.519889+00:00 19994330.277798190713 27869999.999973356724 262864330.277767837048 1 60414.084612516 2024-04-14T02:01:50.521414+00:00 19994330.277978587896 27869999.999959915876 262864330.277934819460 1 60414.084624069 2024-04-14T02:01:51.519534+00:00 19994330.278140168637 27869999.999992094934 262864330.278128564358 1 60414.084635668 2024-04-14T02:01:52.521755+00:00 19994330.278063323349 27869999.999995473772 262864330.278055101633 1 60414.084647272 2024-04-14T02:01:53.524290+00:00 19994330.278043191880 27869999.999986983836 262864330.278026461601 1 60414.084658805 2024-04-14T02:01:54.520745+00:00 19994330.278183575720 27869999.999995961785 262864330.278175830841 1 60414.084670397 2024-04-14T02:01:55.522326+00:00 19994330.278280463070 27870000.000055212528 262864330.278331995010 1 60414.084681961 2024-04-14T02:01:56.521417+00:00 19994330.278163310140 27869999.999993760139 262864330.278153389692 1 60414.084693566 2024-04-14T02:01:57.524138+00:00 19994330.277974657714 27870000.000041205436 262864330.278012186289 1 60414.084705217 2024-04-14T02:01:58.530749+00:00 19994330.278147444129 27869999.999966554344 262864330.278110325336 1 60414.084716668 2024-04-14T02:01:59.520151+00:00 19994330.277999740094 27869999.999969106168 262864330.277965128422 1 60414.084728301 2024-04-14T02:02:00.525153+00:00 19994330.278070762753 27870000.000012807548 262864330.278079867363 1 60414.084740049 2024-04-14T02:02:01.540226+00:00 19994330.278074130416 27869999.999990627170 262864330.278061091900 1 60414.084751507 2024-04-14T02:02:02.530212+00:00 19994330.278135437518 27869999.999992698431 262864330.278124451637 1 60414.084763072 2024-04-14T02:02:03.529456+00:00 19994330.278052724898 27869999.999987721443 262864330.278036743402 1 60414.084774648 2024-04-14T02:02:04.529562+00:00 19994330.278190899640 27870000.000008255243 262864330.278195470572 1 60414.084786167 2024-04-14T02:02:05.524881+00:00 19994330.277993459255 27869999.999967254698 262864330.277957022190 1 60414.084797875 2024-04-14T02:02:06.536396+00:00 19994330.278150662780 27870000.000003803521 262864330.278150796890 1 60414.084809414 2024-04-14T02:02:07.533343+00:00 19994330.278003428131 27870000.000008217990 262864330.278007954359 1 60414.084821024 2024-04-14T02:02:08.536523+00:00 19994330.278014022857 27870000.000032640994 262864330.278042972088 1 60414.084832555 2024-04-14T02:02:09.532747+00:00 19994330.278336089104 27869999.999974437058 262864330.278306812048 1 60414.084844149 2024-04-14T02:02:10.534498+00:00 19994330.277762848884 27869999.999975066632 262864330.277734220028 1 60414.084855686 2024-04-14T02:02:11.531289+00:00 19994330.278105951846 27870000.000052470714 262864330.278154730797 1 60414.084867224 2024-04-14T02:02:12.528162+00:00 19994330.277990341187 27870000.000001829118 262864330.277988463640 1 60414.084878820 2024-04-14T02:02:13.530016+00:00 19994330.278110079467 27869999.999990522861 262864330.278096914291 1 60414.084890519 2024-04-14T02:02:14.540833+00:00 19994330.277948778123 27869999.999960947782 262864330.277906030416 1 60414.084901955 2024-04-14T02:02:15.528964+00:00 19994330.278001755476 27870000.000016503036 262864330.278014570475 1 60414.084913701 2024-04-14T02:02:16.543777+00:00 19994330.278118964285 27869999.999982316047 262864330.278097599745 1 60414.084925069 2024-04-14T02:02:17.525956+00:00 19994330.278026778251 27869999.999989818782 262864330.278012901545 1 60414.084936622 2024-04-14T02:02:18.524091+00:00 19994330.277970254421 27869999.999994002283 262864330.277960568666 1 60414.084948202 2024-04-14T02:02:19.524659+00:00 19994330.278145115823 27870000.000040497631 262864330.278181910515 1 60414.084959755 2024-04-14T02:02:20.522785+00:00 19994330.278246216476 27869999.999985266477 262864330.278227806091 1 60414.084971324 2024-04-14T02:02:21.522364+00:00 19994330.278143845499 27870000.000056292862 262864330.278196454048 1 60414.084982959 2024-04-14T02:02:22.527659+00:00 19994330.278052058071 27870000.000032942742 262864330.278081297874 1 60414.084994530 2024-04-14T02:02:23.527400+00:00 19994330.278281331062 27870000.000009424984 262864330.278287053108 1 60414.085006133 2024-04-14T02:02:24.529878+00:00 19994330.278090424836 27870000.000034615397 262864330.278121352196 1 60414.085017730 2024-04-14T02:02:25.531842+00:00 19994330.278218440711 27869999.999972175807 262864330.278186917305 1 60414.085029189 2024-04-14T02:02:26.521875+00:00 19994330.277779247612 27870000.000043097883 262864330.277818650007 1 60414.085040757 2024-04-14T02:02:27.521413+00:00 19994330.278295744210 27870000.000004783273 262864330.278296828270 1 60414.085052383 2024-04-14T02:02:28.525879+00:00 19994330.278095949441 27870000.000041462481 262864330.278133720160 1 60414.085064027 2024-04-14T02:02:29.531970+00:00 19994330.278025824577 27869999.999997515231 262864330.278019666672 1 60414.085075533 2024-04-14T02:02:30.526038+00:00 19994330.278183195740 27870000.000061962754 262864330.278241455555 1 60414.085087069 2024-04-14T02:02:31.522758+00:00 19994330.278096184134 27869999.999984499067 262864330.278077006340 1 60414.085098646 2024-04-14T02:02:32.522994+00:00 19994330.277977783233 27870000.000020034611 262864330.277994126081 1 60414.085110266 2024-04-14T02:02:33.526938+00:00 19994330.277932956815 27869999.999980863184 262864330.277910113335 1 60414.085121771 2024-04-14T02:02:34.521063+00:00 19994330.278120249510 27869999.999965198338 262864330.278081744909 1 60414.085133443 2024-04-14T02:02:35.529481+00:00 19994330.278364174068 27870000.000025730580 262864330.278386205435 1 60414.085144954 2024-04-14T02:02:36.524061+00:00 19994330.277816992253 27870000.000033069402 262864330.277846366167 1 60414.085156498 2024-04-14T02:02:37.521435+00:00 19994330.278099115938 27869999.999996379018 262864330.278091788292 1 60414.085168060 2024-04-14T02:02:38.520380+00:00 19994330.278144065291 27869999.999998457730 262864330.278138816357 1 60414.085179632 2024-04-14T02:02:39.520151+00:00 19994330.278138935566 27870000.000020802021 262864330.278156042099 1 60414.085191214 2024-04-14T02:02:40.520904+00:00 19994330.278011608869 27869999.999983385205 262864330.277991294861 1 60414.085202784 2024-04-14T02:02:41.520569+00:00 19994330.277920506895 27870000.000020567328 262864330.277937382460 1 60414.085214354 2024-04-14T02:02:42.520187+00:00 19994330.278104417026 27869999.999976817518 262864330.278077542782 1 60414.085225952 2024-04-14T02:02:43.522286+00:00 19994330.278032239527 27870000.000012997538 262864330.278041541576 1 60414.085237517 2024-04-14T02:02:44.521504+00:00 19994330.278183333576 27869999.999961972237 262864330.278141617775 1 60414.085249091 2024-04-14T02:02:45.521408+00:00 19994330.278060063720 27870000.000006921589 262864330.278063297272 1 60414.085260693 2024-04-14T02:02:46.523917+00:00 19994330.278221845627 27869999.999947909266 262864330.278166055679 1 60414.085272271 2024-04-14T02:02:47.524198+00:00 19994330.278134107590 27869999.999990444630 262864330.278120845556 1 60414.085283825 2024-04-14T02:02:48.522500+00:00 19994330.278081830591 27869999.999973319471 262864330.278051465750 1 60414.085295444 2024-04-14T02:02:49.526394+00:00 19994330.277992866933 27869999.999997690320 262864330.277986854315 1 60414.085306983 2024-04-14T02:02:50.523284+00:00 19994330.278058320284 27870000.000020101666 262864330.278074711561 1 60414.085318535 2024-04-14T02:02:51.521432+00:00 19994330.278006523848 27870000.000011224300 262864330.278014063835 1 60414.085330194 2024-04-14T02:02:52.528788+00:00 19994330.278026323766 27869999.999966442585 262864330.277989059687 1 60414.085341740 2024-04-14T02:02:53.526386+00:00 19994330.277870889753 27870000.000037096441 262864330.277904301882 1 60414.085353317 2024-04-14T02:02:54.526595+00:00 19994330.278082869947 27869999.999980095774 262864330.278059273958 1 60414.085364883 2024-04-14T02:02:55.525913+00:00 19994330.278242111206 27870000.000007472932 262864330.278245896101 1 60414.085376478 2024-04-14T02:02:56.527717+00:00 19994330.278091702610 27870000.000022903085 262864330.278110891581 1 60414.085387989 2024-04-14T02:02:57.522271+00:00 19994330.277875579894 27870000.000006105751 262864330.277877986431 1 60414.085399588 2024-04-14T02:02:58.524419+00:00 19994330.278097886592 27869999.999961476773 262864330.278055667877 1 60414.085411145 2024-04-14T02:02:59.522905+00:00 19994330.278128772974 27870000.000024970621 262864330.278150051832 1 60414.085422704 2024-04-14T02:03:00.521665+00:00 19994330.278105065227 27870000.000004727393 262864330.278106093407 1 60414.085434306 2024-04-14T02:03:01.524082+00:00 19994330.277916915715 27869999.999981205910 262864330.277894407511 1 60414.085445978 2024-04-14T02:03:02.532493+00:00 19994330.278034579009 27869999.999999105930 262864330.278029978275 1 60414.085457467 2024-04-14T02:03:03.525154+00:00 19994330.278058640659 27869999.999985620379 262864330.278040587902 1 60414.085469070 2024-04-14T02:03:04.527673+00:00 19994330.278257854283 27870000.000029534101 262864330.278283685446 1 60414.085480649 2024-04-14T02:03:05.528106+00:00 19994330.278109889477 27869999.999939586967 262864330.278045773506 1 60414.085492233 2024-04-14T02:03:06.528898+00:00 19994330.278070621192 27869999.999978754669 262864330.278045684099 1 60414.085503756 2024-04-14T02:03:07.524540+00:00 19994330.278153937310 27870000.000014636666 262864330.278164863586 1 60414.085515318 2024-04-14T02:03:08.523419+00:00 19994330.277932863683 27869999.999994318932 262864330.277923464775 1 60414.085526899 2024-04-14T02:03:09.524022+00:00 19994330.277908720076 27869999.999990325421 262864330.277895331383 1 60414.085538442 2024-04-14T02:03:10.521369+00:00 19994330.278101749718 27870000.000022940338 262864330.278120994568 1 60414.085550049 2024-04-14T02:03:11.524215+00:00 19994330.278088986874 27870000.000026941299 262864330.278112232685 1 60414.085561664 2024-04-14T02:03:12.527744+00:00 19994330.278191067278 27870000.000021338463 262864330.278208702803 1 60414.085573191 2024-04-14T02:03:13.523709+00:00 19994330.277728479356 27870000.000011339784 262864330.277736097574 1 60414.085584734 2024-04-14T02:03:14.521032+00:00 19994330.278160382062 27869999.999966271222 262864330.278122961521 1 60414.085596306 2024-04-14T02:03:15.520853+00:00 19994330.278214603662 27870000.000005498528 262864330.278216391802 1 60414.085607924 2024-04-14T02:03:16.524593+00:00 19994330.277840934694 27869999.999958187342 262864330.277795433998 1 60414.085619516 2024-04-14T02:03:17.526213+00:00 19994330.277885712683 27869999.999982599169 262864330.277864605188 1 60414.085631048 2024-04-14T02:03:18.522538+00:00 19994330.278328549117 27870000.000016015023 262864330.278340846300 1 60414.085642684 2024-04-14T02:03:19.527894+00:00 19994330.278026495129 27869999.999986745417 262864330.278009533882 1 60414.085654259 2024-04-14T02:03:20.527997+00:00 19994330.278102986515 27869999.999954927713 262864330.278054237366 1 60414.085665771 2024-04-14T02:03:21.522574+00:00 19994330.278082489967 27870000.000004362315 262864330.278083145618 1 60414.085677354 2024-04-14T02:03:22.523342+00:00 19994330.278029426932 27870000.000010166317 262864330.278035879135 1 60414.085688996 2024-04-14T02:03:23.529267+00:00 19994330.278162568808 27870000.000087331980 262864330.278246194124 1 60414.085700480 2024-04-14T02:03:24.521444+00:00 19994330.278194237500 27870000.000022262335 262864330.278212815523 1 60414.085712072 2024-04-14T02:03:25.522980+00:00 19994330.277858350426 27869999.999988634139 262864330.277843296528 1 60414.085723694 2024-04-14T02:03:26.527161+00:00 19994330.278073158115 27870000.000008143485 262864330.278077602386 1 60414.085735233 2024-04-14T02:03:27.524073+00:00 19994330.277978476137 27870000.000008959323 262864330.277983754873 1 60414.085746787 2024-04-14T02:03:28.522441+00:00 19994330.278148464859 27870000.000001240522 262864330.278146028519 1 60414.085758316 2024-04-14T02:03:29.518490+00:00 19994330.277924433351 27870000.000016506761 262864330.277937233448 1 60414.085769933 2024-04-14T02:03:30.522194+00:00 19994330.278199046850 27869999.999969568104 262864330.278164923191 1 60414.085781539 2024-04-14T02:03:31.524948+00:00 19994330.278079833835 27869999.999984379858 262864330.278060525656 1 60414.085793145 2024-04-14T02:03:32.527682+00:00 19994330.277997929603 27869999.999990649521 262864330.277984887362 1 60414.085804651 2024-04-14T02:03:33.521857+00:00 19994330.278150361031 27870000.000011384487 262864330.278158038855 1 60414.085816218 2024-04-14T02:03:34.521182+00:00 19994330.278137773275 27870000.000020451844 262864330.278154522181 1 60414.085827791 2024-04-14T02:03:35.521146+00:00 19994330.278085045516 27870000.000018551946 262864330.278099894524 1 60414.085839405 2024-04-14T02:03:36.524610+00:00 19994330.277999181300 27870000.000047940761 262864330.278043448925 1 60414.085851035 2024-04-14T02:03:37.529451+00:00 19994330.277979530394 27869999.999965753406 262864330.277941584587 1 60414.085862525 2024-04-14T02:03:38.522154+00:00 19994330.278045296669 27870000.000034730881 262864330.278076320887 1 60414.085874119 2024-04-14T02:03:39.523919+00:00 19994330.278190881014 27869999.999985575676 262864330.278172761202 1 60414.085885718 2024-04-14T02:03:40.526047+00:00 19994330.277762573212 27869999.999980974942 262864330.277739852667 1 60414.085897217 2024-04-14T02:03:41.519509+00:00 19994330.277995955199 27870000.000027064234 262864330.278019309044 1 60414.085908830 2024-04-14T02:03:42.522900+00:00 19994330.278059430420 27869999.999990440905 262864330.278046160936 1 60414.085920422 2024-04-14T02:03:43.524460+00:00 19994330.278035629541 27869999.999997533858 262864330.278029471636 1 60414.085932008 2024-04-14T02:03:44.525468+00:00 19994330.278054449707 27870000.000003363937 262864330.278054118156 1 60414.085943532 2024-04-14T02:03:45.521205+00:00 19994330.278055083007 27869999.999997094274 262864330.278048455715 1 60414.085955113 2024-04-14T02:03:46.521767+00:00 19994330.278116684407 27870000.000013533980 262864330.278126507998 1 60414.085966683 2024-04-14T02:03:47.521426+00:00 19994330.278015103191 27870000.000051762909 262864330.278063178062 1 60414.085978282 2024-04-14T02:03:48.523586+00:00 19994330.278092585504 27870000.000042304397 262864330.278131216764 1 60414.085989987 2024-04-14T02:03:49.534924+00:00 19994330.278150867671 27870000.000006224960 262864330.278153389692 1 60414.086001423 2024-04-14T02:03:50.522921+00:00 19994330.277991235256 27870000.000019092113 262864330.278006643057 1 60414.086012993 2024-04-14T02:03:51.522588+00:00 19994330.278160184622 27870000.000027608126 262864330.278184086084 1 60414.086024578 2024-04-14T02:03:52.523510+00:00 19994330.278040789068 27869999.999966040254 262864330.278003126383 1 60414.086036131 2024-04-14T02:03:53.521734+00:00 19994330.278165470809 27869999.999936766922 262864330.278098523617 1 60414.086047729 2024-04-14T02:03:54.523766+00:00 19994330.277955267578 27870000.000008061528 262864330.277959614992 1 60414.086059290 2024-04-14T02:03:55.522654+00:00 19994330.277852538973 27870000.000024709851 262864330.277873545885 1 60414.086070879 2024-04-14T02:03:56.523980+00:00 19994330.278106570244 27869999.999983638525 262864330.278086513281 1 60414.086082419 2024-04-14T02:03:57.521012+00:00 19994330.278148937970 27870000.000004395843 262864330.278149664402 1 60414.086094015 2024-04-14T02:03:58.522917+00:00 19994330.278161022812 27870000.000013399869 262864330.278170734644 1 60414.086105561 2024-04-14T02:03:59.520439+00:00 19994330.278019350022 27869999.999992780387 262864330.278008431196 1 60414.086117153 2024-04-14T02:04:00.522030+00:00 19994330.278076745570 27869999.999966848642 262864330.278039902449 1 60414.086129002 2024-04-14T02:04:01.545753+00:00 19994330.278043519706 27870000.000035386533 262864330.278075188398 1 60414.086140346 2024-04-14T02:04:02.525906+00:00 19994330.277960069478 27869999.999968159944 262864330.277924537659 1 60414.086151885 2024-04-14T02:04:03.522844+00:00 19994330.278241764754 27869999.999968484044 262864330.278206527233 1 60414.086163497 2024-04-14T02:04:04.526113+00:00 19994330.278065204620 27870000.000009898096 262864330.278071403503 1 60414.086175108 2024-04-14T02:04:05.529315+00:00 19994330.278179995716 27870000.000009804964 262864330.278186112642 1 60414.086186728 2024-04-14T02:04:06.533251+00:00 19994330.277907613665 27870000.000048842281 262864330.277952760458 1 60414.086198214 2024-04-14T02:04:07.525688+00:00 19994330.278143532574 27870000.000049192458 262864330.278189033270 1 60414.086209905 2024-04-14T02:04:08.535794+00:00 19994330.278100993484 27870000.000055458397 262864330.278152763844 1 60414.086221456 2024-04-14T02:04:09.533756+00:00 19994330.277869220823 27869999.999975606799 262864330.277841150761 1 60414.086232991 2024-04-14T02:04:10.530469+00:00 19994330.278004892170 27869999.999997865409 262864330.277999043465 1 60414.086244626 2024-04-14T02:04:11.535684+00:00 19994330.277973912656 27869999.999942123890 262864330.277912348509 1 60414.086256136 2024-04-14T02:04:12.530127+00:00 19994330.278201669455 27869999.999996073544 262864330.278194040060 1 60414.086267782 2024-04-14T02:04:13.536396+00:00 19994330.278049461544 27869999.999995864928 262864330.278041630983 1 60414.086279244 2024-04-14T02:04:14.526670+00:00 19994330.278141587973 27869999.999971129000 262864330.278109014034 1 60414.086290875 2024-04-14T02:04:15.531546+00:00 19994330.278093580157 27869999.999986462295 262864330.278076350689 1 60414.086302350 2024-04-14T02:04:16.523038+00:00 19994330.278027068824 27870000.000018727034 262864330.278042078018 1 60414.086313913 2024-04-14T02:04:17.522103+00:00 19994330.278102587909 27870000.000017847866 262864330.278116732836 1 60414.086325483 2024-04-14T02:04:18.521714+00:00 19994330.278034988791 27870000.000025518239 262864330.278056800365 1 60414.086337093 2024-04-14T02:04:19.524819+00:00 19994330.278217960149 27870000.000011686236 262864330.278225958347 1 60414.086348669 2024-04-14T02:04:20.524952+00:00 19994330.278171379119 27870000.000008907169 262864330.278176605701 1 60414.086360272 2024-04-14T02:04:21.527532+00:00 19994330.277823805809 27870000.000050786883 262864330.277870893478 1 60414.086371794 2024-04-14T02:04:22.523000+00:00 19994330.278308771551 27870000.000054229051 262864330.278359323740 1 60414.086383353 2024-04-14T02:04:23.521740+00:00 19994330.278050396591 27869999.999995704740 262864330.278042405844 1 60414.086395319 2024-04-14T02:04:24.555533+00:00 19994330.278053555638 27869999.999979943037 262864330.278029799461 1 60414.086406552 2024-04-14T02:04:25.526069+00:00 19994330.278075661510 27870000.000018309802 262864330.278090268373 1 60414.086418088 2024-04-14T02:04:26.522819+00:00 19994330.277982704341 27869999.999943148345 262864330.277922153473 1 60414.086429680 2024-04-14T02:04:27.524363+00:00 19994330.278210982680 27870000.000019822270 262864330.278227090836 1 60414.086441245 2024-04-14T02:04:28.523586+00:00 19994330.277901012450 27870000.000007353723 262864330.277904689312 1 60414.086453135 2024-04-14T02:04:29.550876+00:00 19994330.278218850493 27870000.000001020730 262864330.278216183186 1 60414.086464432 2024-04-14T02:04:30.526954+00:00 19994330.278297141194 27870000.000032696873 262864330.278326153755 1 60414.086475959 2024-04-14T02:04:31.522822+00:00 19994330.278012853116 27869999.999989956617 262864330.277999103069 1 60414.086487589 2024-04-14T02:04:32.527745+00:00 19994330.278204839677 27870000.000014364719 262864330.278215497732 1 60414.086499081 2024-04-14T02:04:33.520642+00:00 19994330.277993924916 27869999.999974437058 262864330.277964651585 1 60414.086510687 2024-04-14T02:04:34.523315+00:00 19994330.278017599136 27870000.000004526228 262864330.278018444777 1 60414.086522311 2024-04-14T02:04:35.527671+00:00 19994330.277999885380 27869999.999989826232 262864330.277986019850 1 60414.086533844 2024-04-14T02:04:36.524143+00:00 19994330.278023559600 27869999.999961905181 262864330.277981787920 1 60414.086545394 2024-04-14T02:04:37.522022+00:00 19994330.278158713132 27869999.999984338880 262864330.278139352798 1 60414.086556999 2024-04-14T02:04:38.524754+00:00 19994330.278162334114 27870000.000028874725 262864330.278187513351 1 60414.086568534 2024-04-14T02:04:39.521383+00:00 19994330.278115775436 27869999.999996051192 262864330.278108149767 1 60414.086580213 2024-04-14T02:04:40.530402+00:00 19994330.277991138399 27870000.000010494143 262864330.277997940779 1 60414.086591735 2024-04-14T02:04:41.525915+00:00 19994330.278178218752 27870000.000011440367 262864330.278185963631 1 60414.086603313 2024-04-14T02:04:42.526239+00:00 19994330.278033822775 27869999.999994374812 262864330.278024494648 1 60414.086614838 2024-04-14T02:04:43.521995+00:00 19994330.278220385313 27870000.000034451485 262864330.278251141310 1 60414.086626417 2024-04-14T02:04:44.522396+00:00 19994330.277869958431 27870000.000015862286 262864330.277882128954 1 60414.086638129 2024-04-14T02:04:45.534319+00:00 19994330.278202675283 27869999.999977640808 262864330.278176635504 1 60414.086649565 2024-04-14T02:04:46.522430+00:00 19994330.277999468148 27869999.999946989119 262864330.277942746878 1 60414.086661199 2024-04-14T02:04:47.527611+00:00 19994330.278083957732 27870000.000016972423 262864330.278097242117 1 60414.086672711 2024-04-14T02:04:48.522198+00:00 19994330.278100062162 27870000.000026807189 262864330.278123199940 1 60414.086684383 2024-04-14T02:04:49.530739+00:00 19994330.278173368424 27869999.999972373247 262864330.278142035007 1 60414.086695959 2024-04-14T02:04:50.530826+00:00 19994330.277957674116 27869999.999975036830 262864330.277929008007 1 60414.086707454 2024-04-14T02:04:51.524019+00:00 19994330.277792081237 27870000.000032871962 262864330.277821242809 1 60414.086718986 2024-04-14T02:04:52.520397+00:00 19994330.278189435601 27870000.000033978373 262864330.278219699860 1 60414.086730560 2024-04-14T02:04:53.520358+00:00 19994330.277926854789 27870000.000006344169 262864330.277929514647 1 60414.086742208 2024-04-14T02:04:54.526763+00:00 19994330.277933627367 27870000.000009573996 262864330.277939498425 1 60414.086753698 2024-04-14T02:04:55.519479+00:00 19994330.278076071292 27869999.999982047826 262864330.278054445982 1 60414.086765280 2024-04-14T02:04:56.520189+00:00 19994330.277996692806 27869999.999975506216 262864330.277968496084 1 60414.086776898 2024-04-14T02:04:57.524014+00:00 19994330.278009559959 27869999.999976243824 262864330.277982115746 1 60414.086788419 2024-04-14T02:04:58.519374+00:00 19994330.277981426567 27869999.999929990619 262864330.277907729149 1 60414.086800042 2024-04-14T02:04:59.523583+00:00 19994330.278218574822 27870000.000026028603 262864330.278240889311 1 60414.086811580 2024-04-14T02:05:00.520509+00:00 19994330.278126634657 27869999.999989937991 262864330.278112858534 1 60414.086823330 2024-04-14T02:05:01.535694+00:00 19994330.278205133975 27870000.000005610287 262864330.278207033873 1 60414.086835022 2024-04-14T02:05:02.545920+00:00 19994330.277941260487 27870000.000008206815 262864330.277945756912 1 60414.086846427 2024-04-14T02:05:03.531246+00:00 19994330.278177920729 27869999.999998632818 262864330.278172850609 1 60414.086857997 2024-04-14T02:05:04.530913+00:00 19994330.278027094901 27870000.000012759119 262864330.278036147356 1 60414.086869564 2024-04-14T02:05:05.530300+00:00 19994330.278040822595 27869999.999967493117 262864330.278004616499 1 60414.086881122 2024-04-14T02:05:06.528894+00:00 19994330.277983952314 27870000.000009618700 262864330.277989894152 1 60414.086892746 2024-04-14T02:05:07.533243+00:00 19994330.278094422072 27870000.000018022954 262864330.278108745813 1 60414.086904320 2024-04-14T02:05:08.533268+00:00 19994330.278184600174 27870000.000028990209 262864330.278209894896 1 60414.086915925 2024-04-14T02:05:09.535945+00:00 19994330.278183568269 27869999.999948311597 262864330.278128206730 1 60414.086927454 2024-04-14T02:05:10.532000+00:00 19994330.278092082590 27869999.999975673854 262864330.278064072132 1 60414.086938975 2024-04-14T02:05:11.527419+00:00 19994330.277981400490 27870000.000019684434 262864330.277997374535 1 60414.086950497 2024-04-14T02:05:12.522908+00:00 19994330.278031565249 27869999.999965164810 262864330.277993023396 1 60414.086962103 2024-04-14T02:05:13.525699+00:00 19994330.278072375804 27870000.000046472996 262864330.278115153313 1 60414.086973685 2024-04-14T02:05:14.526422+00:00 19994330.278187938035 27869999.999976992607 262864330.278161227703 1 60414.086985204 2024-04-14T02:05:15.521650+00:00 19994330.278083104640 27870000.000001013279 262864330.278080433607 1 60414.086996784 2024-04-14T02:05:16.522093+00:00 19994330.278097044677 27870000.000021371990 262864330.278114706278 1 60414.087008404 2024-04-14T02:05:17.526100+00:00 19994330.277984954417 27869999.999951969832 262864330.277933210135 1 60414.087019934 2024-04-14T02:05:18.522323+00:00 19994330.277961127460 27869999.999971948564 262864330.277929395437 1 60414.087031570 2024-04-14T02:05:19.527640+00:00 19994330.278075929731 27870000.000020563602 262864330.278092801571 1 60414.087043082 2024-04-14T02:05:20.522272+00:00 19994330.278119985014 27870000.000010270625 262864330.278126567602 1 60414.087054639 2024-04-14T02:05:21.520783+00:00 19994330.278041735291 27869999.999980278313 262864330.278018295765 1 60414.087066244 2024-04-14T02:05:22.523459+00:00 19994330.278089355677 27869999.999997228384 262864330.278082877398 1 60414.087077814 2024-04-14T02:05:23.523161+00:00 19994330.278089590371 27870000.000018473715 262864330.278104364872 1 60414.087089348 2024-04-14T02:05:24.519691+00:00 19994330.277961764485 27870000.000030387193 262864330.277988463640 1 60414.087100983 2024-04-14T02:05:25.524919+00:00 19994330.278145555407 27869999.999972932041 262864330.278114795685 1 60414.087112549 2024-04-14T02:05:26.524234+00:00 19994330.277827348560 27870000.000025615096 262864330.277849286795 1 60414.087124087 2024-04-14T02:05:27.521123+00:00 19994330.278113208711 27869999.999932833016 262864330.278042346239 1 60414.087135659 2024-04-14T02:05:28.520956+00:00 19994330.278132427484 27870000.000014439225 262864330.278143167496 1 60414.087147241 2024-04-14T02:05:29.521624+00:00 19994330.278147306293 27869999.999955739826 262864330.278099358082 1 60414.087158829 2024-04-14T02:05:30.522841+00:00 19994330.278147347271 27869999.999982591718 262864330.278126239777 1 60414.087170469 2024-04-14T02:05:31.528532+00:00 19994330.278050854802 27869999.999995939434 262864330.278043091297 1 60414.087181961 2024-04-14T02:05:32.521421+00:00 19994330.278310894966 27870000.000049863011 262864330.278357058764 1 60414.087193570 2024-04-14T02:05:33.524465+00:00 19994330.278074096888 27869999.999922335148 262864330.277992725372 1 60414.087205139 2024-04-14T02:05:34.523971+00:00 19994330.278165020049 27869999.999964952469 262864330.278126269579 1 60414.087216757 2024-04-14T02:05:35.527778+00:00 19994330.278053302318 27869999.999994568527 262864330.278044193983 1 60414.087228328 2024-04-14T02:05:36.527512+00:00 19994330.277966011316 27870000.000013567507 262864330.277975887060 1 60414.087239866 2024-04-14T02:05:37.524401+00:00 19994330.278087768704 27869999.999977868050 262864330.278061926365 1 60414.087251484 2024-04-14T02:05:38.528256+00:00 19994330.277935050428 27870000.000025380403 262864330.277956753969 1 60414.087263033 2024-04-14T02:05:39.526083+00:00 19994330.278233371675 27870000.000073164701 262864330.278302848339 1 60414.087274610 2024-04-14T02:05:40.526267+00:00 19994330.278217583895 27870000.000012706965 262864330.278226584196 1 60414.087286169 2024-04-14T02:05:41.524963+00:00 19994330.277831915766 27869999.999968200922 262864330.277796417475 1 60414.087297715 2024-04-14T02:05:42.522584+00:00 19994330.278189919889 27869999.999976590276 262864330.278162807226 1 60414.087309284 2024-04-14T02:05:43.522126+00:00 19994330.278153892606 27870000.000003349036 262864330.278153538704 1 60414.087320889 2024-04-14T02:05:44.524813+00:00 19994330.278129726648 27869999.999979235232 262864330.278105258942 1 60414.087332509 2024-04-14T02:05:45.528819+00:00 19994330.277976837009 27869999.999985966831 262864330.277959108353 1 60414.087344022 2024-04-14T02:05:46.523454+00:00 19994330.278051372617 27870000.000011730939 262864330.278059422970 1 60414.087355591 2024-04-14T02:05:47.523115+00:00 19994330.278089836240 27869999.999972742051 262864330.278058886528 1 60414.087367123 2024-04-14T02:05:48.519420+00:00 19994330.278114747256 27869999.999985676259 262864330.278096705675 1 60414.087378734 2024-04-14T02:05:49.522616+00:00 19994330.278031125665 27869999.999984283000 262864330.278011739254 1 60414.087390302 2024-04-14T02:05:50.522046+00:00 19994330.278191145509 27869999.999993320554 262864330.278180778027 1 60414.087401874 2024-04-14T02:05:51.521909+00:00 19994330.277843836695 27870000.000001657754 262864330.277841806412 1 60414.087413441 2024-04-14T02:05:52.521334+00:00 19994330.278183065355 27870000.000016752630 262864330.278196126223 1 60414.087425026 2024-04-14T02:05:53.522215+00:00 19994330.277935456485 27870000.000021964312 262864330.277953714132 1 60414.087436584 2024-04-14T02:05:54.520894+00:00 19994330.277924463153 27869999.999989613891 262864330.277910411358 1 60414.087448176 2024-04-14T02:05:55.522363+00:00 19994330.278108455241 27870000.000011816621 262864330.278116554022 1 60414.087459739 2024-04-14T02:05:56.521455+00:00 19994330.278102096170 27870000.000022992492 262864330.278121411800 1 60414.087471311 2024-04-14T02:05:57.521293+00:00 19994330.278058666736 27870000.000009577721 262864330.278064548969 1 60414.087482910 2024-04-14T02:05:58.523372+00:00 19994330.278067875654 27870000.000013213605 262864330.278077393770 1 60414.087494459 2024-04-14T02:05:59.521223+00:00 19994330.278015434742 27870000.000014204532 262864330.278025954962 1 60414.087506013 2024-04-14T02:06:00.519558+00:00 19994330.277917731553 27869999.999980363995 262864330.277894407511 1 60414.087517611 2024-04-14T02:06:01.521564+00:00 19994330.278182245791 27869999.999981347471 262864330.278159886599 1 60414.087529232 2024-04-14T02:06:02.525626+00:00 19994330.278091985732 27869999.999985221773 262864330.278073519468 1 60414.087540817 2024-04-14T02:06:03.526562+00:00 19994330.277937401086 27869999.999995585531 262864330.277929306030 1 60414.087552508 2024-04-14T02:06:04.536694+00:00 19994330.278068941087 27870000.000011246651 262864330.278076469898 1 60414.087564135 2024-04-14T02:06:05.541242+00:00 19994330.278277378529 27870000.000002972782 262864330.278276652098 1 60414.087575663 2024-04-14T02:06:06.537265+00:00 19994330.277957051992 27870000.000055186450 262864330.278008550406 1 60414.087587240 2024-04-14T02:06:07.537543+00:00 19994330.278073094785 27869999.999981340021 262864330.278050750494 1 60414.087598801 2024-04-14T02:06:08.536413+00:00 19994330.277876645327 27869999.999981205910 262864330.277854144573 1 60414.087610382 2024-04-14T02:06:09.536980+00:00 19994330.277911651880 27869999.999957408756 262864330.277865380049 1 60414.087621893 2024-04-14T02:06:10.531546+00:00 19994330.278089120984 27870000.000017270446 262864330.278102695942 1 60414.087633493 2024-04-14T02:06:11.533828+00:00 19994330.278246313334 27870000.000012714416 262864330.278255343437 1 60414.087645058 2024-04-14T02:06:12.532994+00:00 19994330.278004888445 27869999.999984122813 262864330.277985304594 1 60414.087656690 2024-04-14T02:06:13.538043+00:00 19994330.278110519052 27869999.999990671873 262864330.278097510338 1 60414.087668262 2024-04-14T02:06:14.537822+00:00 19994330.277989253402 27870000.000001948327 262864330.277987480164 1 60414.087679819 2024-04-14T02:06:15.536373+00:00 19994330.278147924691 27870000.000001993030 262864330.278146237135 1 60414.087691346 2024-04-14T02:06:16.532324+00:00 19994330.278198402375 27870000.000010799617 262864330.278205484152 1 60414.087702930 2024-04-14T02:06:17.533111+00:00 19994330.278058953583 27870000.000006023794 262864330.278061270714 1 60414.087714424 2024-04-14T02:06:18.526218+00:00 19994330.278154257685 27869999.999981384724 262864330.278131932020 1 60414.087725980 2024-04-14T02:06:19.524647+00:00 19994330.278104282916 27870000.000029031187 262864330.278129607439 1 60414.087737665 2024-04-14T02:06:20.534261+00:00 19994330.277918983251 27870000.000039774925 262864330.277955085039 1 60414.087749174 2024-04-14T02:06:21.528623+00:00 19994330.278190907091 27869999.999992199242 262864330.278179407120 1 60414.087760733 2024-04-14T02:06:22.527282+00:00 19994330.277974873781 27869999.999960053712 262864330.277931243181 1 60414.087772440 2024-04-14T02:06:23.538830+00:00 19994330.278148844838 27870000.000002596527 262864330.278147757053 1 60414.087783953 2024-04-14T02:06:24.533538+00:00 19994330.277981571853 27869999.999965649098 262864330.277943521738 1 60414.087795570 2024-04-14T02:06:25.537284+00:00 19994330.277948524803 27869999.999996535480 262864330.277941375971 1 60414.087807118 2024-04-14T02:06:26.535047+00:00 19994330.277961131185 27869999.999985683709 262864330.277943134308 1 60414.087818622 2024-04-14T02:06:27.528923+00:00 19994330.278308857232 27869999.999990005046 262864330.278295189142 1 60414.087830303 2024-04-14T02:06:28.538223+00:00 19994330.278235021979 27870000.000046569854 262864330.278277903795 1 60414.087841725 2024-04-14T02:06:29.525036+00:00 19994330.278068277985 27869999.999996155500 262864330.278060734272 1 60414.087853272 2024-04-14T02:06:30.522758+00:00 19994330.278137572110 27870000.000068917871 262864330.278202772141 1 60414.087864868 2024-04-14T02:06:31.524632+00:00 19994330.277985401452 27869999.999972067773 262864330.277953773737 1 60414.087876463 2024-04-14T02:06:32.526407+00:00 19994330.277995929122 27870000.000000301749 262864330.277992546558 1 60414.087888235 2024-04-14T02:06:33.543470+00:00 19994330.278234381229 27869999.999961741269 262864330.278192430735 1 60414.087899623 2024-04-14T02:06:34.527447+00:00 19994330.277863338590 27869999.999964475632 262864330.277824103832 1 60414.087911151 2024-04-14T02:06:35.523485+00:00 19994330.277928531170 27869999.999997355044 262864330.277922183275 1 60414.087922832 2024-04-14T02:06:36.532683+00:00 19994330.278228294104 27870000.000030826777 262864330.278255403042 1 60414.087934309 2024-04-14T02:06:37.524281+00:00 19994330.278080187738 27870000.000008091331 262864330.278084605932 1 60414.087945953 2024-04-14T02:06:38.530386+00:00 19994330.278090234846 27870000.000035047531 262864330.278121590614 1 60414.087957510 2024-04-14T02:06:39.528838+00:00 19994330.278089027852 27870000.000011298805 262864330.278096616268 1 60414.087969169 2024-04-14T02:06:40.536207+00:00 19994330.277965579182 27870000.000019244850 262864330.277981132269 1 60414.087980737 2024-04-14T02:06:41.535646+00:00 19994330.278012357652 27870000.000009465963 262864330.278018146753 1 60414.087992332 2024-04-14T02:06:42.537480+00:00 19994330.278208035976 27870000.000000528991 262864330.278204888105 1 60414.088003873 2024-04-14T02:06:43.534638+00:00 19994330.277930162847 27870000.000002831221 262864330.277929306030 1 60414.088015487 2024-04-14T02:06:44.538095+00:00 19994330.278089515865 27869999.999965928495 262864330.278051763773 1 60414.088026921 2024-04-14T02:06:45.525990+00:00 19994330.278059665114 27869999.999999091029 262864330.278055071831 1 60414.088038489 2024-04-14T02:06:46.525439+00:00 19994330.277991198003 27869999.999960370362 262864330.277947872877 1 60414.088050057 2024-04-14T02:06:47.524954+00:00 19994330.277933381498 27870000.000026609749 262864330.277956306934 1 60414.088061663 2024-04-14T02:06:48.527735+00:00 19994330.278184525669 27870000.000004105270 262864330.278184950352 1 60414.088073224 2024-04-14T02:06:49.526576+00:00 19994330.278204649687 27870000.000029146671 262864330.278230100870 1 60414.088084760 2024-04-14T02:06:50.523292+00:00 19994330.278067305684 27870000.000017423183 262864330.278081059456 1 60414.088096390 2024-04-14T02:06:51.528037+00:00 19994330.278091803193 27870000.000001490116 262864330.278089582920 1 60414.088107979 2024-04-14T02:06:52.529379+00:00 19994330.278006676584 27869999.999999735504 262864330.278002709150 1 60414.088119508 2024-04-14T02:06:53.525470+00:00 19994330.277974795550 27869999.999976743013 262864330.277947843075 1 60414.088131158 2024-04-14T02:06:54.532047+00:00 19994330.278106655926 27869999.999970521778 262864330.278073489666 1 60414.088142664 2024-04-14T02:06:55.526135+00:00 19994330.277990993112 27869999.999968435615 262864330.277955740690 1 60414.088154207 2024-04-14T02:06:56.523534+00:00 19994330.278015419841 27869999.999980449677 262864330.277992188931 1 60414.088165774 2024-04-14T02:06:57.522857+00:00 19994330.278030786663 27870000.000006437302 262864330.278033524752 1 60414.088177392 2024-04-14T02:06:58.526667+00:00 19994330.278136838228 27870000.000012587756 262864330.278145730495 1 60414.088188913 2024-04-14T02:06:59.522050+00:00 19994330.277936015278 27869999.999982472509 262864330.277914792299 1 60414.088200500 2024-04-14T02:07:00.523185+00:00 19994330.278067335486 27869999.999988388270 262864330.278052031994 1 60414.088212051 2024-04-14T02:07:01.521242+00:00 19994330.278111949563 27870000.000020481646 262864330.278128743172 1 60414.088223635 2024-04-14T02:07:02.522105+00:00 19994330.277979936451 27870000.000018652529 262864330.277994900942 1 60414.088235286 2024-04-14T02:07:03.528732+00:00 19994330.278049618006 27869999.999983839691 262864330.278029769659 1 60414.088246939 2024-04-14T02:07:04.535553+00:00 19994330.277960203588 27870000.000001061708 262864330.277957588434 1 60414.088258370 2024-04-14T02:07:05.523141+00:00 19994330.278277017176 27869999.999986536801 262864330.278259843588 1 60414.088270110 2024-04-14T02:07:06.537470+00:00 19994330.277935661376 27869999.999975595623 262864330.277907550335 1 60414.088281609 2024-04-14T02:07:07.530989+00:00 19994330.278096452355 27870000.000006418675 262864330.278099179268 1 60414.088293108 2024-04-14T02:07:08.524503+00:00 19994330.278178062290 27870000.000001523644 262864330.278175890446 1 60414.088304763 2024-04-14T02:07:09.531534+00:00 19994330.278217609972 27869999.999962937087 262864330.278176844120 1 60414.088316237 2024-04-14T02:07:10.522885+00:00 19994330.277828034014 27870000.000006232411 262864330.277830570936 1 60414.088327854 2024-04-14T02:07:11.526631+00:00 19994330.278001885861 27869999.999984405935 262864330.277982592583 1 60414.088339362 2024-04-14T02:07:12.520890+00:00 19994330.278238534927 27869999.999989565462 262864330.278224408627 1 60414.088350946 2024-04-14T02:07:13.521745+00:00 19994330.278209384531 27870000.000030566007 262864330.278236269951 1 60414.088362497 2024-04-14T02:07:14.519722+00:00 19994330.278085868806 27870000.000014334917 262864330.278096497059 1 60414.088374082 2024-04-14T02:07:15.520706+00:00 19994330.278110530227 27869999.999981623143 262864330.278088450432 1 60414.088385736 2024-04-14T02:07:16.527573+00:00 19994330.278185386211 27869999.999990977347 262864330.278172671795 1 60414.088397212 2024-04-14T02:07:17.519090+00:00 19994330.277855016291 27869999.999994736165 262864330.277846038342 1 60414.088408803 2024-04-14T02:07:18.520585+00:00 19994330.278189029545 27869999.999951738864 262864330.278137087822 1 60414.088420401 2024-04-14T02:07:19.522631+00:00 19994330.277816873044 27870000.000008638948 262864330.277821809053 1 60414.088431953 2024-04-14T02:07:20.520683+00:00 19994330.278224822134 27869999.999959923327 262864330.278181046247 1 60414.088443520 2024-04-14T02:07:21.520065+00:00 19994330.277953859419 27869999.999997459352 262864330.277947634459 1 60414.088455145 2024-04-14T02:07:22.524532+00:00 19994330.277983721346 27870000.000012721866 262864330.277992755175 1 60414.088466663 2024-04-14T02:07:23.519663+00:00 19994330.278150372207 27870000.000047873706 262864330.278194546700 1 60414.088478264 2024-04-14T02:07:24.522023+00:00 19994330.278049472719 27870000.000027943403 262864330.278073728085 1 60414.088489845 2024-04-14T02:07:25.522604+00:00 19994330.278087574989 27870000.000010766089 262864330.278094649315 1 60414.088501432 2024-04-14T02:07:26.523764+00:00 19994330.278052438051 27870000.000001765788 262864330.278050512075 1 60414.088513006 2024-04-14T02:07:27.523672+00:00 19994330.278007660061 27870000.000049836934 262864330.278053790331 1 60414.088524606 2024-04-14T02:07:28.525911+00:00 19994330.278209112585 27869999.999984011054 262864330.278189450502 1 60414.088536126 2024-04-14T02:07:29.521286+00:00 19994330.278116568923 27870000.000001136214 262864330.278114020824 1 60414.088547707 2024-04-14T02:07:30.521875+00:00 19994330.277919504791 27869999.999987147748 262864330.277902960777 1 60414.088559255 2024-04-14T02:07:31.519666+00:00 19994330.278111964464 27869999.999998614192 262864330.278106898069 1 60414.088570910 2024-04-14T02:07:32.526589+00:00 19994330.277800694108 27869999.999959722161 262864330.277756690979 1 60414.088582430 2024-04-14T02:07:33.521965+00:00 19994330.278008937836 27869999.999981634319 262864330.277986884117 1 60414.088594018 2024-04-14T02:07:34.523157+00:00 19994330.278162740171 27869999.999991133809 262864330.278150171041 1 60414.088605594 2024-04-14T02:07:35.523331+00:00 19994330.277989137918 27870000.000059258193 262864330.278044700623 1 60414.088617172 2024-04-14T02:07:36.523627+00:00 19994330.278189770877 27869999.999997716397 262864330.278183788061 1 60414.088628729 2024-04-14T02:07:37.522204+00:00 19994330.278169170022 27869999.999981123954 262864330.278146624565 1 60414.088640326 2024-04-14T02:07:38.524161+00:00 19994330.277962699533 27870000.000004690140 262864330.277963697910 1 60414.088651935 2024-04-14T02:07:39.527151+00:00 19994330.277912467718 27869999.999978967011 262864330.277887731791 1 60414.088663442 2024-04-14T02:07:40.521397+00:00 19994330.278039317578 27870000.000031936914 262864330.278067559004 1 60414.088675045 2024-04-14T02:07:41.523888+00:00 19994330.278094988316 27869999.999979808927 262864330.278071075678 1 60414.088686571 2024-04-14T02:07:42.519673+00:00 19994330.278027325869 27869999.999937675893 262864330.277961313725 1 60414.088698154 2024-04-14T02:07:43.520522+00:00 19994330.278022605926 27869999.999964114279 262864330.277983039618 1 60414.088709732 2024-04-14T02:07:44.520827+00:00 19994330.278323058039 27870000.000028777868 262864330.278348147869 1 60414.088721352 2024-04-14T02:07:45.524775+00:00 19994330.278075758368 27869999.999980948865 262864330.278053015471 1 60414.088732976 2024-04-14T02:07:46.529136+00:00 19994330.278064828366 27870000.000025358051 262864330.278086483479 1 60414.088744539 2024-04-14T02:07:47.528173+00:00 19994330.278109487146 27870000.000038709491 262864330.278144508600 1 60414.088756034 2024-04-14T02:07:48.521300+00:00 19994330.278058510274 27869999.999964665622 262864330.278019458055 1 60414.088767633 2024-04-14T02:07:49.523524+00:00 19994330.277988512069 27869999.999976564199 262864330.277961403131 1 60414.088779171 2024-04-14T02:07:50.520340+00:00 19994330.278163984418 27869999.999990653247 262864330.278150916100 1 60414.088790799 2024-04-14T02:07:51.525071+00:00 19994330.278137840331 27870000.000006102026 262864330.278140246868 1 60414.088802326 2024-04-14T02:07:52.520935+00:00 19994330.277828220278 27869999.999998439103 262864330.277822971344 1 60414.088813915 2024-04-14T02:07:53.522234+00:00 19994330.277987908572 27869999.999953657389 262864330.277937859297 1 60414.088825459 2024-04-14T02:07:54.519639+00:00 19994330.278215885162 27869999.999970249832 262864330.278182446957 1 60414.088837149 2024-04-14T02:07:55.529632+00:00 19994330.277942169458 27870000.000016074628 262864330.277954548597 1 60414.088848641 2024-04-14T02:07:56.522567+00:00 19994330.278246302158 27869999.999972112477 262864330.278214722872 1 60414.088860243 2024-04-14T02:07:57.525013+00:00 19994330.278211973608 27870000.000006910414 262864330.278215199709 1 60414.088871782 2024-04-14T02:07:58.521989+00:00 19994330.278142709285 27869999.999996587634 262864330.278135627508 1 60414.088883404 2024-04-14T02:07:59.526055+00:00 19994330.277983009815 27869999.999993383884 262864330.277972698212 1 60414.088894986 2024-04-14T02:08:00.526778+00:00 19994330.277969755232 27869999.999938044697 262864330.277904093266 1 60414.088906495 2024-04-14T02:08:01.521211+00:00 19994330.278012223542 27869999.999989241362 262864330.277997761965 1 60414.088918149 2024-04-14T02:08:02.528057+00:00 19994330.278347495943 27870000.000000942498 262864330.278344750404 1 60414.088929686 2024-04-14T02:08:03.524873+00:00 19994330.278120666742 27870000.000001113862 262864330.278118073940 1 60414.088941292 2024-04-14T02:08:04.527613+00:00 19994330.278018113226 27869999.999983452260 262864330.277997881174 1 60414.088952827 2024-04-14T02:08:05.524280+00:00 19994330.278229407966 27870000.000014379621 262864330.278240084648 1 60414.088964399 2024-04-14T02:08:06.524069+00:00 19994330.278125043958 27870000.000036612153 262864330.278157949448 1 60414.088976041 2024-04-14T02:08:07.529969+00:00 19994330.278177309781 27870000.000012349337 262864330.278185963631 1 60414.088987622 2024-04-14T02:08:08.530596+00:00 19994330.278016645461 27870000.000042878091 262864330.278055846691 1 60414.088999167 2024-04-14T02:08:09.527983+00:00 19994330.278212387115 27869999.999993551522 262864330.278202265501 1 60414.089010884 2024-04-14T02:08:10.540332+00:00 19994330.277947120368 27869999.999988690019 262864330.277932107449 1 60414.089022395 2024-04-14T02:08:11.534948+00:00 19994330.278114061803 27869999.999982591718 262864330.278092950583 1 60414.089033980 2024-04-14T02:08:12.535864+00:00 19994330.278317287564 27870000.000019855797 262864330.278333425522 1 60414.089045567 2024-04-14T02:08:13.536983+00:00 19994330.277867626399 27869999.999992869794 262864330.277856796980 1 60414.089057014 2024-04-14T02:08:14.526025+00:00 19994330.278173081577 27870000.000029206276 262864330.278198599815 1 60414.089068605 2024-04-14T02:08:15.527491+00:00 19994330.278124209493 27870000.000039737672 262864330.278160244226 1 60414.089080334 2024-04-14T02:08:16.540883+00:00 19994330.277898453176 27869999.999994412065 262864330.277889162302 1 60414.089091716 2024-04-14T02:08:17.524258+00:00 19994330.278270095587 27870000.000031623989 262864330.278298020363 1 60414.089103262 2024-04-14T02:08:18.521833+00:00 19994330.278247952461 27870000.000043284148 262864330.278287529945 1 60414.089115119 2024-04-14T02:08:19.546260+00:00 19994330.277875006199 27869999.999982744455 262864330.277854055166 1 60414.089126443 2024-04-14T02:08:20.524689+00:00 19994330.277986779809 27869999.999979391694 262864330.277962446213 1 60414.089138006 2024-04-14T02:08:21.523712+00:00 19994330.278000250459 27870000.000029601157 262864330.278026163578 1 60414.089149565 2024-04-14T02:08:22.522356+00:00 19994330.278187535703 27870000.000013783574 262864330.278197616339 1 60414.089161145 2024-04-14T02:08:23.522923+00:00 19994330.278031602502 27870000.000009182841 262864330.278037071228 1 60414.089172712 2024-04-14T02:08:24.522319+00:00 19994330.278294887394 27870000.000000383705 262864330.278291583061 1 60414.089184327 2024-04-14T02:08:25.525864+00:00 19994330.278071608394 27869999.999993260950 262864330.278061181307 1 60414.089195870 2024-04-14T02:08:26.523151+00:00 19994330.277959406376 27870000.000040430576 262864330.277996152639 1 60414.089207467 2024-04-14T02:08:27.525135+00:00 19994330.278048098087 27869999.999977234751 262864330.278021633625 1 60414.089219028 2024-04-14T02:08:28.524012+00:00 19994330.278348963708 27870000.000044099987 262864330.278389364481 1 60414.089230581 2024-04-14T02:08:29.522162+00:00 19994330.278087396175 27869999.999961528927 262864330.278045237064 1 60414.089242155 2024-04-14T02:08:30.522159+00:00 19994330.278108853847 27870000.000056639314 262864330.278161793947 1 60414.089253737 2024-04-14T02:08:31.522891+00:00 19994330.277997553349 27869999.999999046326 262864330.277992904186 1 60414.089265300 2024-04-14T02:08:32.521895+00:00 19994330.278201591223 27869999.999959316105 262864330.278157204390 1 60414.089276874 2024-04-14T02:08:33.521920+00:00 19994330.278167791665 27869999.999989893287 262864330.278153985739 1 60414.089288487 2024-04-14T02:08:34.525284+00:00 19994330.277977436781 27869999.999990716577 262864330.277964442968 1 60414.089300058 2024-04-14T02:08:35.525045+00:00 19994330.278068799525 27870000.000027731061 262864330.278092831373 1 60414.089311653 2024-04-14T02:08:36.526805+00:00 19994330.278131067753 27869999.999995689839 262864330.278123050928 1 60414.089323157 2024-04-14T02:08:37.520804+00:00 19994330.278009079397 27869999.999951399863 262864330.277956783772 1 60414.089334739 2024-04-14T02:08:38.521498+00:00 19994330.278006304055 27869999.999993152916 262864330.277995765209 1 60414.089346349 2024-04-14T02:08:39.524529+00:00 19994330.278039529920 27870000.000028911978 262864330.278064727783 1 60414.089357885 2024-04-14T02:08:40.521280+00:00 19994330.278101902455 27869999.999954935163 262864330.278053134680 1 60414.089369474 2024-04-14T02:08:41.522520+00:00 19994330.278055552393 27870000.000039797276 262864330.278091639280 1 60414.089381061 2024-04-14T02:08:42.523646+00:00 19994330.278037063777 27869999.999984063208 262864330.278017431498 1 60414.089392670 2024-04-14T02:08:43.526674+00:00 19994330.278044298291 27870000.000033684075 262864330.278074264526 1 60414.089404234 2024-04-14T02:08:44.525794+00:00 19994330.277978878468 27870000.000014405698 262864330.277989566326 1 60414.089415801 2024-04-14T02:08:45.525202+00:00 19994330.278241187334 27870000.000032268465 262864330.278269767761 1 60414.089427400 2024-04-14T02:08:46.527413+00:00 19994330.278167009354 27869999.999974701554 262864330.278138011694 1 60414.089438967 2024-04-14T02:08:47.526735+00:00 19994330.278096631169 27869999.999994840473 262864330.278087794781 1 60414.089450557 2024-04-14T02:08:48.528083+00:00 19994330.277986664325 27869999.999982900918 262864330.277965873480 1 60414.089462086 2024-04-14T02:08:49.524244+00:00 19994330.278096970171 27870000.000018499792 262864330.278111785650 1 60414.089473667 2024-04-14T02:08:50.524833+00:00 19994330.278052959591 27870000.000049881637 262864330.278099149466 1 60414.089485239 2024-04-14T02:08:51.524634+00:00 19994330.278107780963 27869999.999982241541 262864330.278086334467 1 60414.089496770 2024-04-14T02:08:52.520901+00:00 19994330.277948826551 27870000.000019315630 262864330.277964442968 1 60414.089508360 2024-04-14T02:08:53.522283+00:00 19994330.278047394007 27869999.999954652041 262864330.277998328209 1 60414.089519924 2024-04-14T02:08:54.521466+00:00 19994330.278126973659 27870000.000008154660 262864330.278131455183 1 60414.089531587 2024-04-14T02:08:55.529076+00:00 19994330.278078101575 27869999.999945860356 262864330.278020262718 1 60414.089543100 2024-04-14T02:08:56.523900+00:00 19994330.278261456639 27869999.999961849302 262864330.278219610453 1 60414.089554690 2024-04-14T02:08:57.525205+00:00 19994330.277990546077 27869999.999956037849 262864330.277942895889 1 60414.089566244 2024-04-14T02:08:58.523507+00:00 19994330.278185203671 27869999.999965038151 262864330.278146564960 1 60414.089577832 2024-04-14T02:08:59.524658+00:00 19994330.278123434633 27869999.999978885055 262864330.278098642826 1 60414.089589388 2024-04-14T02:09:00.523095+00:00 19994330.278081003577 27869999.999993231148 262864330.278070539236 1 60414.089601198 2024-04-14T02:09:01.543524+00:00 19994330.277928184718 27869999.999998901039 262864330.277923375368 1 60414.089612640 2024-04-14T02:09:02.532031+00:00 19994330.278037391603 27869999.999979071319 262864330.278012782335 1 60414.089624077 2024-04-14T02:09:03.520278+00:00 19994330.278111774474 27870000.000030480325 262864330.278138577938 1 60414.089635698 2024-04-14T02:09:04.524267+00:00 19994330.277996353805 27870000.000007264316 262864330.277999937534 1 60414.089647332 2024-04-14T02:09:05.529505+00:00 19994330.278074879199 27869999.999963182956 262864330.278034389019 1 60414.089658863 2024-04-14T02:09:06.525790+00:00 19994330.277980994433 27869999.999983858317 262864330.277961134911 1 60414.089670397 2024-04-14T02:09:07.522349+00:00 19994330.278110638261 27870000.000010970980 262864330.278117895126 1 60414.089682037 2024-04-14T02:09:08.527989+00:00 19994330.278193477541 27870000.000054195523 262864330.278243958950 1 60414.089693559 2024-04-14T02:09:09.523483+00:00 19994330.278145398945 27869999.999985907227 262864330.278127610683 1 60414.089705152 2024-04-14T02:09:10.525139+00:00 19994330.278068628162 27869999.999997217208 262864330.278062164783 1 60414.089716782 2024-04-14T02:09:11.529962+00:00 19994330.278018899262 27870000.000022232533 262864330.278037428856 1 60414.089728328 2024-04-14T02:09:12.527565+00:00 19994330.277987726033 27869999.999969355762 262864330.277953386307 1 60414.089739825 2024-04-14T02:09:13.520882+00:00 19994330.278210930526 27870000.000026434660 262864330.278233677149 1 60414.089751407 2024-04-14T02:09:14.521523+00:00 19994330.278205256909 27869999.999982904643 262864330.278184443712 1 60414.089763035 2024-04-14T02:09:15.526182+00:00 19994330.278050970286 27870000.000022273511 262864330.278069525957 1 60414.089774583 2024-04-14T02:09:16.523964+00:00 19994330.278259262443 27870000.000010740012 262864330.278266310692 1 60414.089786185 2024-04-14T02:09:17.526388+00:00 19994330.277988843620 27869999.999962940812 262864330.277948081493 1 60414.089797763 2024-04-14T02:09:18.526744+00:00 19994330.277912281454 27869999.999992556870 262864330.277901142836 1 60414.089809312 2024-04-14T02:09:19.524510+00:00 19994330.278165884316 27869999.999984093010 262864330.278146266937 1 60414.089820867 2024-04-14T02:09:20.522917+00:00 19994330.278127025813 27869999.999986197799 262864330.278109520674 1 60414.089832461 2024-04-14T02:09:21.524567+00:00 19994330.278075721115 27870000.000040166080 262864330.278112202883 1 60414.089844068 2024-04-14T02:09:22.527439+00:00 19994330.278173387051 27870000.000000786036 262864330.278170466423 1 60414.089855612 2024-04-14T02:09:23.524871+00:00 19994330.277948122472 27869999.999956279993 262864330.277900695801 1 60414.089867180 2024-04-14T02:09:24.524323+00:00 19994330.278244920075 27870000.000049341470 262864330.278290569782 1 60414.089878729 2024-04-14T02:09:25.522139+00:00 19994330.277946900576 27870000.000134542584 262864330.278077721596 1 60414.089890350 2024-04-14T02:09:26.526211+00:00 19994330.278193883598 27869999.999944478273 262864330.278134673834 1 60414.089901898 2024-04-14T02:09:27.523992+00:00 19994330.278079219162 27869999.999993864447 262864330.278069376945 1 60414.089913436 2024-04-14T02:09:28.520887+00:00 19994330.277954801917 27870000.000089507550 262864330.278040587902 1 60414.089925036 2024-04-14T02:09:29.523097+00:00 19994330.278101261705 27870000.000272355974 262864330.278369933367 1 60414.089936612 2024-04-14T02:09:30.523281+00:00 19994330.278166834265 27870000.000136442482 262864330.278299570084 1 60414.089948145 2024-04-14T02:09:31.519709+00:00 19994330.278100982308 27870000.000067144632 262864330.278164446354 1 60414.089959735 2024-04-14T02:09:32.521060+00:00 19994330.278001874685 27869999.999963779002 262864330.277961969376 1 60414.089971302 2024-04-14T02:09:33.520447+00:00 19994330.278036624193 27869999.999908413738 262864330.277941346169 1 60414.089982883 2024-04-14T02:09:34.521114+00:00 19994330.277807772160 27869999.999811705202 262864330.277615785599 1 60414.089994488 2024-04-14T02:09:35.523794+00:00 19994330.278034590185 27869999.999935701489 262864330.277966588736 1 60414.090006092 2024-04-14T02:09:36.526322+00:00 19994330.278044428676 27869999.999976705760 262864330.278017431498 1 60414.090017604 2024-04-14T02:09:37.520947+00:00 19994330.278148707002 27869999.999976802617 262864330.278121829033 1 60414.090029217 2024-04-14T02:09:38.524382+00:00 19994330.278081957251 27870000.000007320195 262864330.278085589409 1 60414.090040819 2024-04-14T02:09:39.526749+00:00 19994330.278062142432 27869999.999994985759 262864330.278053432703 1 60414.090052322 2024-04-14T02:09:40.520635+00:00 19994330.277981627733 27869999.999948669225 262864330.277926623821 1 60414.090063890 2024-04-14T02:09:41.520134+00:00 19994330.277909465134 27869999.999997120351 262864330.277902871370 1 60414.090075477 2024-04-14T02:09:42.521245+00:00 19994330.277923103422 27869999.999989975244 262864330.277909398079 1 60414.090087049 2024-04-14T02:09:43.521042+00:00 19994330.278099082410 27869999.999964740127 262864330.278060138226 1 60414.090098605 2024-04-14T02:09:44.519509+00:00 19994330.278099212795 27870000.000019881874 262864330.278115391731 1 60414.090110196 2024-04-14T02:09:45.520955+00:00 19994330.278133165091 27870000.000022623688 262864330.278152078390 1 60414.090121763 2024-04-14T02:09:46.520301+00:00 19994330.277962580323 27869999.999977901578 262864330.277936756611 1 60414.090133362 2024-04-14T02:09:47.522414+00:00 19994330.278134819120 27869999.999998100102 262864330.278129220009 1 60414.090144958 2024-04-14T02:09:48.524375+00:00 19994330.278169110417 27869999.999970730394 262864330.278136134148 1 60414.090156500 2024-04-14T02:09:49.521612+00:00 19994330.277933701873 27869999.999970946461 262864330.277900934219 1 60414.090168064 2024-04-14T02:09:50.520700+00:00 19994330.278082095087 27869999.999981485307 262864330.278059899807 1 60414.090179634 2024-04-14T02:09:51.520402+00:00 19994330.277843873948 27869999.999993730336 262864330.277833908796 1 60414.090191232 2024-04-14T02:09:52.522412+00:00 19994330.278054680675 27870000.000038899481 262864330.278089880943 1 60414.090202802 2024-04-14T02:09:53.522063+00:00 19994330.278373308480 27869999.999999381602 262864330.278368979692 1 60414.090214401 2024-04-14T02:09:54.524273+00:00 19994330.278067689389 27870000.000023335218 262864330.278087317944 1 60414.090225945 2024-04-14T02:09:55.521651+00:00 19994330.278030183166 27870000.000026781112 262864330.278053283691 1 60414.090237541 2024-04-14T02:09:56.523543+00:00 19994330.278338905424 27870000.000000394881 262864330.278335601091 1 60414.090249124 2024-04-14T02:09:57.524314+00:00 19994330.277770064771 27869999.999998565763 262864330.277764946222 1 60414.090260691 2024-04-14T02:09:58.523725+00:00 19994330.278381466866 27870000.000003412366 262864330.278381168842 1 60414.090272225 2024-04-14T02:09:59.520262+00:00 19994330.277885492891 27869999.999976150692 262864330.277857959270 1 60414.090283819 2024-04-14T02:10:00.521928+00:00 19994330.278090029955 27870000.000002723187 262864330.278089046478 1 60414.090295563 2024-04-14T02:10:01.536701+00:00 19994330.277949392796 27869999.999960191548 262864330.277905881405 1 60414.090307150 2024-04-14T02:10:02.537737+00:00 19994330.278303951025 27870000.000006385148 262864330.278306633234 1 60414.090318645 2024-04-14T02:10:03.530906+00:00 19994330.277911361307 27869999.999968297780 262864330.277875959873 1 60414.090330160 2024-04-14T02:10:04.525853+00:00 19994330.278119657189 27870000.000012524426 262864330.278128474951 1 60414.090341806 2024-04-14T02:10:05.532054+00:00 19994330.278083495796 27870000.000014714897 262864330.278094530106 1 60414.090353328 2024-04-14T02:10:06.527572+00:00 19994330.278097927570 27869999.999963089824 262864330.278057336807 1 60414.090364985 2024-04-14T02:10:07.534665+00:00 19994330.278122816235 27869999.999968416989 262864330.278087526560 1 60414.090376480 2024-04-14T02:10:08.527935+00:00 19994330.278159957379 27869999.999996360391 262864330.278152614832 1 60414.090388106 2024-04-14T02:10:09.532329+00:00 19994330.278158098459 27870000.000005524606 262864330.278159916401 1 60414.090399668 2024-04-14T02:10:10.531264+00:00 19994330.277825362980 27870000.000012043864 262864330.277833700180 1 60414.090411256 2024-04-14T02:10:11.532519+00:00 19994330.278176281601 27870000.000012751669 262864330.278185337782 1 60414.090422795 2024-04-14T02:10:12.529459+00:00 19994330.278224285692 27869999.999949596822 262864330.278170198202 1 60414.090434440 2024-04-14T02:10:13.535635+00:00 19994330.278080549091 27870000.000026877970 262864330.278103739023 1 60414.090445874 2024-04-14T02:10:14.523546+00:00 19994330.278161142021 27869999.999988574535 262864330.278146028519 1 60414.090457531 2024-04-14T02:10:15.530687+00:00 19994330.277904335409 27869999.999995723367 262864330.277896344662 1 60414.090469071 2024-04-14T02:10:16.527707+00:00 19994330.278146900237 27870000.000008087605 262864330.278151273727 1 60414.090480970 2024-04-14T02:10:17.555778+00:00 19994330.278025705367 27869999.999998435378 262864330.278020471334 1 60414.090492305 2024-04-14T02:10:18.535168+00:00 19994330.277859341353 27870000.000000294298 262864330.277855932713 1 60414.090503735 2024-04-14T02:10:19.522763+00:00 19994330.278035987169 27870000.000006593764 262864330.278038889170 1 60414.090515574 2024-04-14T02:10:20.545649+00:00 19994330.278100617230 27870000.000011503696 262864330.278108417988 1 60414.090526910 2024-04-14T02:10:21.525007+00:00 19994330.278073929250 27869999.999992206693 262864330.278062433004 1 60414.090538482 2024-04-14T02:10:22.524822+00:00 19994330.277926113456 27869999.999989427626 262864330.277911841869 1 60414.090550146 2024-04-14T02:10:23.532644+00:00 19994330.278261546046 27869999.999997299165 262864330.278255134821 1 60414.090561665 2024-04-14T02:10:24.527835+00:00 19994330.277981393039 27869999.999969229102 262864330.277946949005 1 60414.090573436 2024-04-14T02:10:25.544815+00:00 19994330.278093427420 27870000.000000648201 262864330.278090387583 1 60414.090584737 2024-04-14T02:10:26.521298+00:00 19994330.278101220727 27870000.000033378601 262864330.278130888939 1 60414.090596335 2024-04-14T02:10:27.523351+00:00 19994330.278104182333 27869999.999925207347 262864330.278025686741 1 60414.090607928 2024-04-14T02:10:28.524961+00:00 19994330.278275828809 27869999.999966103584 262864330.278238236904 1 60414.090619452 2024-04-14T02:10:29.520681+00:00 19994330.278098259121 27869999.999998655170 262864330.278093218803 1 60414.090631478 2024-04-14T02:10:30.559683+00:00 19994330.277952086180 27870000.000027462840 262864330.277975857258 1 60414.090642666 2024-04-14T02:10:31.526354+00:00 19994330.278046771884 27869999.999998513609 262864330.278041601181 1 60414.090654176 2024-04-14T02:10:32.520835+00:00 19994330.278058961034 27870000.000014524907 262864330.278069794178 1 60414.090665782 2024-04-14T02:10:33.523606+00:00 19994330.278133764863 27869999.999978106469 262864330.278108179569 1 60414.090677325 2024-04-14T02:10:34.520837+00:00 19994330.277956806123 27869999.999995097518 262864330.277948230505 1 60414.090688932 2024-04-14T02:10:35.523708+00:00 19994330.277973737568 27869999.999976377934 262864330.277946412563 1 60414.090700480 2024-04-14T02:10:36.521431+00:00 19994330.277920596302 27869999.999974761158 262864330.277891665697 1 60414.090712039 2024-04-14T02:10:37.520135+00:00 19994330.278098493814 27870000.000025596470 262864330.278120398521 1 60414.090723639 2024-04-14T02:10:38.522460+00:00 19994330.278174068779 27870000.000017140061 262864330.278187513351 1 60414.090735216 2024-04-14T02:10:39.522615+00:00 19994330.278079651296 27869999.999979808927 262864330.278055757284 1 60414.090746780 2024-04-14T02:10:40.521790+00:00 19994330.278147019446 27870000.000046584755 262864330.278189897537 1 60414.090758493 2024-04-14T02:10:41.533772+00:00 19994330.278065629303 27870000.000032346696 262864330.278094261885 1 60414.090769984 2024-04-14T02:10:42.526658+00:00 19994330.278027959168 27869999.999971516430 262864330.277995765209 1 60414.090781574 2024-04-14T02:10:43.528000+00:00 19994330.278146889061 27869999.999998331070 262864330.278141528368 1 60414.090793153 2024-04-14T02:10:44.528443+00:00 19994330.278196498752 27869999.999926622957 262864330.278119444847 1 60414.090804739 2024-04-14T02:10:45.529470+00:00 19994330.278019651771 27869999.999970544130 262864330.277986526489 1 60414.090816256 2024-04-14T02:10:46.524536+00:00 19994330.278068237007 27869999.999987162650 262864330.278051704168 1 60414.090827874 2024-04-14T02:10:47.528315+00:00 19994330.277906101197 27870000.000014491379 262864330.277916878462 1 60414.090839433 2024-04-14T02:10:48.526955+00:00 19994330.278083130717 27870000.000034004450 262864330.278113424778 1 60414.090851065 2024-04-14T02:10:49.531973+00:00 19994330.278182871640 27869999.999969929457 262864330.278149098158 1 60414.090862564 2024-04-14T02:10:50.525544+00:00 19994330.278120391071 27870000.000013418496 262864330.278130114079 1 60414.090874135 2024-04-14T02:10:51.525223+00:00 19994330.278146386147 27870000.000026647002 262864330.278169333935 1 60414.090885669 2024-04-14T02:10:52.521802+00:00 19994330.278292581439 27869999.999986499548 262864330.278275370598 1 60414.090897279 2024-04-14T02:10:53.524932+00:00 19994330.277877647430 27869999.999998811632 262864330.277872771025 1 60414.090908867 2024-04-14T02:10:54.526118+00:00 19994330.278022009879 27869999.999999836087 262864330.278018146753 1 60414.090920382 2024-04-14T02:10:55.520995+00:00 19994330.278077267110 27869999.999961562455 262864330.278035134077 1 60414.090931981 2024-04-14T02:10:56.523134+00:00 19994330.278100609779 27869999.999984163791 262864330.278081089258 1 60414.090943551 2024-04-14T02:10:57.522816+00:00 19994330.278009749949 27869999.999936450273 262864330.277942508459 1 60414.090955150 2024-04-14T02:10:58.524959+00:00 19994330.278213795274 27869999.999999281019 262864330.278209388256 1 60414.090966678 2024-04-14T02:10:59.520996+00:00 19994330.278075166047 27869999.999960362911 262864330.278031826019 1 60414.090978274 2024-04-14T02:11:00.522858+00:00 19994330.277788139880 27869999.999989956617 262864330.277774393559 1 60414.090990055 2024-04-14T02:11:01.540765+00:00 19994330.278108105063 27870000.000011969358 262864330.278116405010 1 60414.091001506 2024-04-14T02:11:02.530135+00:00 19994330.278079804033 27870000.000040933490 262864330.278117060661 1 60414.091012991 2024-04-14T02:11:03.522395+00:00 19994330.278070278466 27869999.999996088445 262864330.278062671423 1 60414.091024605 2024-04-14T02:11:04.525846+00:00 19994330.278188049793 27869999.999967880547 262864330.278152227402 1 60414.091036126 2024-04-14T02:11:05.521268+00:00 19994330.278111986816 27870000.000038862228 262864330.278147161007 1 60414.091047716 2024-04-14T02:11:06.522668+00:00 19994330.278068967164 27869999.999945398420 262864330.278010666370 1 60414.091059306 2024-04-14T02:11:07.524036+00:00 19994330.278149891645 27869999.999977648258 262864330.278123855591 1 60414.091070949 2024-04-14T02:11:08.529957+00:00 19994330.278075784445 27869999.999982714653 262864330.278054803610 1 60414.091082436 2024-04-14T02:11:09.522486+00:00 19994330.277872849256 27870000.000000838190 262864330.277869999409 1 60414.091094063 2024-04-14T02:11:10.527038+00:00 19994330.278307020664 27870000.000004190952 262864330.278307527304 1 60414.091105615 2024-04-14T02:11:11.525097+00:00 19994330.278177332133 27870000.000001601875 262864330.278175234795 1 60414.091117161 2024-04-14T02:11:12.522739+00:00 19994330.277966976166 27869999.999992918223 262864330.277956187725 1 60414.091128718 2024-04-14T02:11:13.521206+00:00 19994330.278159044683 27870000.000044491142 262864330.278199851513 1 60414.091140326 2024-04-14T02:11:14.524158+00:00 19994330.278160538524 27869999.999948326498 262864330.278105169535 1 60414.091151902 2024-04-14T02:11:15.524317+00:00 19994330.278211746365 27869999.999989718199 262864330.278197765350 1 60414.091163609 2024-04-14T02:11:16.535782+00:00 19994330.278193261474 27870000.000028893352 262864330.278218477964 1 60414.091175102 2024-04-14T02:11:17.528777+00:00 19994330.277845207602 27869999.999983578920 262864330.277825087309 1 60414.091186736 2024-04-14T02:11:18.534012+00:00 19994330.278329282999 27870000.000017870218 262864330.278343468904 1 60414.091198173 2024-04-14T02:11:19.522161+00:00 19994330.278181888163 27870000.000001031905 262864330.278179228306 1 60414.091209796 2024-04-14T02:11:20.526415+00:00 19994330.277985453606 27870000.000044517219 262864330.278026282787 1 60414.091221560 2024-04-14T02:11:21.542819+00:00 19994330.278248518705 27870000.000042326748 262864330.278287142515 1 60414.091233016 2024-04-14T02:11:22.532601+00:00 19994330.278136994690 27870000.000026401132 262864330.278159707785 1 60414.091244575 2024-04-14T02:11:23.531291+00:00 19994330.277944143862 27870000.000015173107 262864330.277955621481 1 60414.091256108 2024-04-14T02:11:24.527736+00:00 19994330.278040874749 27870000.000004701316 262864330.278041899204 1 60414.091267605 2024-04-14T02:11:25.521074+00:00 19994330.278392162174 27869999.999997578561 262864330.278386056423 1 60414.091279180 2024-04-14T02:11:26.521143+00:00 19994330.278078131378 27870000.000004325062 262864330.278078764677 1 60414.091290751 2024-04-14T02:11:27.520935+00:00 19994330.277936518192 27869999.999990429729 262864330.277923256159 1 60414.091302374 2024-04-14T02:11:28.525107+00:00 19994330.278032094240 27869999.999970167875 262864330.277998566628 1 60414.091314015 2024-04-14T02:11:29.530904+00:00 19994330.278035499156 27870000.000012628734 262864330.278044432402 1 60414.091325661 2024-04-14T02:11:30.537087+00:00 19994330.278008237481 27869999.999996494502 262864330.278001010418 1 60414.091337104 2024-04-14T02:11:31.525771+00:00 19994330.278016518801 27870000.000031203032 262864330.278044015169 1 60414.091348740 2024-04-14T02:11:32.531120+00:00 19994330.278062120080 27870000.000014118850 262864330.278072535992 1 60414.091360368 2024-04-14T02:11:33.535796+00:00 19994330.278158411384 27870000.000027883798 262864330.278182625771 1 60414.091371791 2024-04-14T02:11:34.522691+00:00 19994330.278225097805 27870000.000039476901 262864330.278260886669 1 60414.091383527 2024-04-14T02:11:35.536740+00:00 19994330.278080824763 27869999.999988730997 262864330.278065860271 1 60414.091394974 2024-04-14T02:11:36.525778+00:00 19994330.278121553361 27870000.000011984259 262864330.278129845858 1 60414.091406573 2024-04-14T02:11:37.527864+00:00 19994330.277982760221 27869999.999959647655 262864330.277938723564 1 60414.091418178 2024-04-14T02:11:38.530554+00:00 19994330.278058204800 27870000.000004027039 262864330.278058528900 1 60414.091429732 2024-04-14T02:11:39.528861+00:00 19994330.278055284172 27869999.999955713749 262864330.278007298708 1 60414.091441353 2024-04-14T02:11:40.532871+00:00 19994330.278083059937 27870000.000018917024 262864330.278098285198 1 60414.091452850 2024-04-14T02:11:41.526195+00:00 19994330.278245948255 27869999.999993138015 262864330.278235405684 1 60414.091464421 2024-04-14T02:11:42.525931+00:00 19994330.278030492365 27870000.000049877912 262864330.278076678514 1 60414.091476161 2024-04-14T02:11:43.540301+00:00 19994330.278143599629 27870000.000034101307 262864330.278173983097 1 60414.091488204 2024-04-14T02:11:44.580832+00:00 19994330.278173666447 27870000.000046294183 262864330.278216242790 1 60414.091499218 2024-04-14T02:11:45.532399+00:00 19994330.278125416487 27870000.000030837953 262864330.278152555227 1 60414.091510731 2024-04-14T02:11:46.527152+00:00 19994330.278083231300 27870000.000015858561 262864330.278095394373 1 60414.091522408 2024-04-14T02:11:47.536036+00:00 19994330.277950320393 27870000.000026676804 262864330.277973294258 1 60414.091533895 2024-04-14T02:11:48.528491+00:00 19994330.278035633266 27870000.000020213425 262864330.278052151203 1 60414.091545491 2024-04-14T02:11:49.530424+00:00 19994330.278050605208 27870000.000012282282 262864330.278059184551 1 60414.091557000 2024-04-14T02:11:50.524815+00:00 19994330.277941457927 27869999.999932307750 262864330.277870088816 1 60414.091568602 2024-04-14T02:11:51.527206+00:00 19994330.278070416301 27870000.000045280904 262864330.278111994267 1 60414.091580270 2024-04-14T02:11:52.535316+00:00 19994330.277785122395 27869999.999981742352 262864330.277763158083 1 60414.091591892 2024-04-14T02:11:53.539484+00:00 19994330.278111685067 27870000.000024989247 262864330.278132975101 1 60414.091603691 2024-04-14T02:11:54.558927+00:00 19994330.278099801391 27869999.999994028360 262864330.278090149164 1 60414.091614884 2024-04-14T02:11:55.526030+00:00 19994330.278045319021 27870000.000052269548 262864330.278093904257 1 60414.091626463 2024-04-14T02:11:56.526355+00:00 19994330.278040878475 27869999.999984610826 262864330.278021812439 1 60414.091638017 2024-04-14T02:11:57.524645+00:00 19994330.278118677437 27869999.999975420535 262864330.278090387583 1 60414.091649778 2024-04-14T02:11:58.540851+00:00 19994330.278067667037 27870000.000001076609 262864330.278065055609 1 60414.091661170 2024-04-14T02:11:59.525099+00:00 19994330.278483808041 27870000.000026348978 262864330.278506457806 1 60414.091672900 2024-04-14T02:12:00.538525+00:00 19994330.277891524136 27869999.999992307276 262864330.277880132198 1 60414.091684376 2024-04-14T02:12:01.530063+00:00 19994330.278091285378 27869999.999992780387 262864330.278080374002 1 60414.091695929 2024-04-14T02:12:02.528285+00:00 19994330.278168290854 27870000.000004522502 262864330.278169125319 1 60414.091707469 2024-04-14T02:12:03.525336+00:00 19994330.277971267700 27870000.000009473413 262864330.277977049351 1 60414.091719092 2024-04-14T02:12:04.529541+00:00 19994330.278060577810 27869999.999967448413 262864330.278024345636 1 60414.091730631 2024-04-14T02:12:05.526537+00:00 19994330.278072692454 27870000.000066522509 262864330.278135508299 1 60414.091742152 2024-04-14T02:12:06.521987+00:00 19994330.278066258878 27870000.000031396747 262864330.278093963861 1 60414.091753781 2024-04-14T02:12:07.526717+00:00 19994330.278221603483 27870000.000033594668 262864330.278251498938 1 60414.091765387 2024-04-14T02:12:08.529444+00:00 19994330.277980502695 27870000.000013455749 262864330.277990281582 1 60414.091776945 2024-04-14T02:12:09.528057+00:00 19994330.278069283813 27870000.000008597970 262864330.278074175119 1 60414.091788542 2024-04-14T02:12:10.530059+00:00 19994330.278024468571 27869999.999999761581 262864330.278020530939 1 60414.091800230 2024-04-14T02:12:11.539883+00:00 19994330.278183430433 27869999.999995376915 262864330.278175115585 1 60414.091811685 2024-04-14T02:12:12.529591+00:00 19994330.278156653047 27870000.000010594726 262864330.278163552284 1 60414.091823267 2024-04-14T02:12:13.530285+00:00 19994330.278201710433 27869999.999996863306 262864330.278194874525 1 60414.091834863 2024-04-14T02:12:14.532117+00:00 19994330.277897015214 27869999.999998800457 262864330.277892112732 1 60414.091846325 2024-04-14T02:12:15.522426+00:00 19994330.278067685664 27870000.000009126961 262864330.278073102236 1 60414.091857962 2024-04-14T02:12:16.527959+00:00 19994330.277989413589 27869999.999993395060 262864330.277979105711 1 60414.091869497 2024-04-14T02:12:17.524557+00:00 19994330.278096161783 27869999.999993685633 262864330.278086155653 1 60414.091881094 2024-04-14T02:12:18.526505+00:00 19994330.278094798326 27869999.999987713993 262864330.278078824282 1 60414.091893266 2024-04-14T02:12:19.578164+00:00 19994330.278120413423 27870000.000002410263 262864330.278119146824 1 60414.091904318 2024-04-14T02:12:20.533111+00:00 19994330.278155244887 27870000.000013098121 262864330.278164654970 1 60414.091915938 2024-04-14T02:12:21.536999+00:00 19994330.278063245118 27869999.999991353601 262864330.278050899506 1 60414.091927386 2024-04-14T02:12:22.526127+00:00 19994330.277865439653 27869999.999989993870 262864330.277851730585 1 60414.091939026 2024-04-14T02:12:23.531862+00:00 19994330.278063096106 27870000.000034995377 262864330.278094381094 1 60414.091950700 2024-04-14T02:12:24.540454+00:00 19994330.278084196150 27869999.999988898635 262864330.278069406748 1 60414.091962062 2024-04-14T02:12:25.522151+00:00 19994330.278132073581 27869999.999995283782 262864330.278123676777 1 60414.091973623 2024-04-14T02:12:26.520997+00:00 19994330.278066489846 27870000.000005807728 262864330.278068602085 1 60414.091985244 2024-04-14T02:12:27.525104+00:00 19994330.277919154614 27870000.000008475035 262864330.277923911810 1 60414.091996802 2024-04-14T02:12:28.523743+00:00 19994330.278106313199 27869999.999986451119 262864330.278089046478 1 60414.092008378 2024-04-14T02:12:29.523860+00:00 19994330.277949627489 27870000.000034663826 262864330.277980595827 1 60414.092019954 2024-04-14T02:12:30.523988+00:00 19994330.278127811849 27869999.999993387610 262864330.278117507696 1 60414.092031519 2024-04-14T02:12:31.523240+00:00 19994330.277844928205 27869999.999960232526 262864330.277801483870 1 60414.092043205 2024-04-14T02:12:32.532889+00:00 19994330.278081119061 27870000.000014536083 262864330.278091967106 1 60414.092054676 2024-04-14T02:12:33.523983+00:00 19994330.278148174286 27869999.999926973134 262864330.278071463108 1 60414.092066218 2024-04-14T02:12:34.521252+00:00 19994330.278025254607 27870000.000013470650 262864330.278035044670 1 60414.092077794 2024-04-14T02:12:35.521436+00:00 19994330.277986045927 27869999.999977648258 262864330.277960002422 1 60414.092089379 2024-04-14T02:12:36.522371+00:00 19994330.277929149568 27870000.000014543533 262864330.277940005064 1 60414.092100947 2024-04-14T02:12:37.521834+00:00 19994330.278108686209 27869999.999975632876 262864330.278080612421 1 60414.092112593 2024-04-14T02:12:38.528027+00:00 19994330.277934331447 27869999.999996162951 262864330.277926802635 1 60414.092124101 2024-04-14T02:12:39.522323+00:00 19994330.278195552528 27870000.000031869859 262864330.278223723173 1 60414.092135765 2024-04-14T02:12:40.530072+00:00 19994330.278081279248 27870000.000020444393 262864330.278098016977 1 60414.092147292 2024-04-14T02:12:41.526008+00:00 19994330.277988888323 27869999.999996688217 262864330.277981877327 1 60414.092158849 2024-04-14T02:12:42.524602+00:00 19994330.278115384281 27869999.999956808984 262864330.278068512678 1 60414.092170440 2024-04-14T02:12:43.526035+00:00 19994330.278086986393 27869999.999993711710 262864330.278077006340 1 60414.092182027 2024-04-14T02:12:44.527110+00:00 19994330.278087757528 27869999.999995946884 262864330.278080016375 1 60414.092193588 2024-04-14T02:12:45.525982+00:00 19994330.277953989804 27870000.000014010817 262864330.277964293957 1 60414.092205137 2024-04-14T02:12:46.523889+00:00 19994330.278220534325 27869999.999979417771 262864330.278196245432 1 60414.092216668 2024-04-14T02:12:47.520127+00:00 19994330.278008129448 27870000.000017225742 262864330.278021663427 1 60414.092228247 2024-04-14T02:12:48.520574+00:00 19994330.277954682708 27869999.999971363693 262864330.277922332287 1 60414.092239917 2024-04-14T02:12:49.528826+00:00 19994330.278351917863 27870000.000003814697 262864330.278352022171 1 60414.092251449 2024-04-14T02:12:50.525163+00:00 19994330.278002504259 27870000.000010080636 262864330.278008878231 1 60414.092263005 2024-04-14T02:12:51.523624+00:00 19994330.277913741767 27869999.999981015921 262864330.277891069651 1 60414.092274603 2024-04-14T02:12:52.525743+00:00 19994330.278166569769 27870000.000054314733 262864330.278217166662 1 60414.092286225 2024-04-14T02:12:53.529879+00:00 19994330.278052113950 27869999.999978967011 262864330.278027385473 1 60414.092297726 2024-04-14T02:12:54.523576+00:00 19994330.278112545609 27870000.000019375235 262864330.278128206730 1 60414.092309290 2024-04-14T02:12:55.522599+00:00 19994330.278026539832 27870000.000000543892 262864330.278023391962 1 60414.092320834 2024-04-14T02:12:56.520067+00:00 19994330.277941860259 27869999.999991551042 262864330.277929693460 1 60414.092332429 2024-04-14T02:12:57.521910+00:00 19994330.278111923486 27869999.999950196594 262864330.278058439493 1 60414.092344024 2024-04-14T02:12:58.523692+00:00 19994330.277977075428 27869999.999966450036 262864330.277939826250 1 60414.092355577 2024-04-14T02:12:59.521847+00:00 19994330.278217740357 27870000.000001341105 262864330.278215378523 1 60414.092367129 2024-04-14T02:13:00.519969+00:00 19994330.277968376875 27870000.000003162771 262864330.277967840433 1 60414.092378772 2024-04-14T02:13:01.525942+00:00 19994330.278023116291 27870000.000004064292 262864330.278023481369 1 60414.092390315 2024-04-14T02:13:02.523206+00:00 19994330.278061605990 27870000.000012870878 262864330.278070777655 1 60414.092401889 2024-04-14T02:13:03.523205+00:00 19994330.277922082692 27870000.000011760741 262864330.277930170298 1 60414.092413474 2024-04-14T02:13:04.524192+00:00 19994330.278145231307 27869999.999975755811 262864330.278117269278 1 60414.092425045 2024-04-14T02:13:05.523886+00:00 19994330.278169468045 27869999.999989535660 262864330.278155326843 1 60414.092436654 2024-04-14T02:13:06.526863+00:00 19994330.278006996959 27869999.999949071556 262864330.277952373028 1 60414.092448174 2024-04-14T02:13:07.522215+00:00 19994330.278240412474 27869999.999951086938 262864330.278187811375 1 60414.092459762 2024-04-14T02:13:08.523465+00:00 19994330.277933642268 27869999.999999802560 262864330.277929723263 1 60414.092471319 2024-04-14T02:13:09.521992+00:00 19994330.278012469411 27869999.999973107129 262864330.277981877327 1 60414.092482910 2024-04-14T02:13:10.523466+00:00 19994330.278130989522 27869999.999989710748 262864330.278117001057 1 60414.092494535 2024-04-14T02:13:11.527845+00:00 19994330.278102308512 27870000.000063020736 262864330.278161644936 1 60414.092506048 2024-04-14T02:13:12.522518+00:00 19994330.277986679226 27869999.999987188727 262864330.277970165014 1 60414.092517681 2024-04-14T02:13:13.527675+00:00 19994330.278018612415 27869999.999998800457 262864330.278013736010 1 60414.092529227 2024-04-14T02:13:14.525192+00:00 19994330.277930855751 27869999.999995626509 262864330.277922779322 1 60414.092540758 2024-04-14T02:13:15.521499+00:00 19994330.278157688677 27869999.999967847019 262864330.278121829033 1 60414.092552412 2024-04-14T02:13:16.528372+00:00 19994330.278034731746 27870000.000012468547 262864330.278043508530 1 60414.092563933 2024-04-14T02:13:17.523817+00:00 19994330.278048329055 27869999.999978248030 262864330.278022885323 1 60414.092575469 2024-04-14T02:13:18.520509+00:00 19994330.278127316386 27869999.999996200204 262864330.278119802475 1 60414.092587092 2024-04-14T02:13:19.524753+00:00 19994330.278203748167 27870000.000028725713 262864330.278228789568 1 60414.092598716 2024-04-14T02:13:20.529087+00:00 19994330.277919560671 27870000.000015538186 262864330.277931392193 1 60414.092610197 2024-04-14T02:13:21.521035+00:00 19994330.278187427670 27870000.000024653971 262864330.278208374977 1 60414.092621766 2024-04-14T02:13:22.520611+00:00 19994330.278161741793 27870000.000043135136 262864330.278201162815 1 60414.092633356 2024-04-14T02:13:23.521940+00:00 19994330.277953341603 27870000.000024180859 262864330.277973830700 1 60414.092644942 2024-04-14T02:13:24.522991+00:00 19994330.278059016913 27870000.000053007156 262864330.278108328581 1 60414.092656530 2024-04-14T02:13:25.524233+00:00 19994330.278242908418 27870000.000009160489 262864330.278248369694 1 60414.092668072 2024-04-14T02:13:26.521463+00:00 19994330.277926892042 27870000.000023663044 262864330.277946859598 1 60414.092679661 2024-04-14T02:13:27.522718+00:00 19994330.277952950448 27869999.999977082014 262864330.277926325798 1 60414.092691229 2024-04-14T02:13:28.522176+00:00 19994330.278013076633 27869999.999968968332 262864330.277978360653 1 60414.092702839 2024-04-14T02:13:29.525261+00:00 19994330.277878381312 27870000.000025566667 262864330.277900248766 1 60414.092714442 2024-04-14T02:13:30.527821+00:00 19994330.278109159321 27869999.999954860657 262864330.278060317039 1 60414.092725942 2024-04-14T02:13:31.521377+00:00 19994330.277994271368 27870000.000004015863 262864330.277994602919 1 60414.092737522 2024-04-14T02:13:32.521902+00:00 19994330.278105322272 27869999.999972812831 262864330.278074443340 1 60414.092749113 2024-04-14T02:13:33.523327+00:00 19994330.278176520020 27869999.999983064830 262864330.278155893087 1 60414.092760677 2024-04-14T02:13:34.522520+00:00 19994330.278154931962 27869999.999972708523 262864330.278123944998 1 60414.092772304 2024-04-14T02:13:35.527094+00:00 19994330.277827139944 27870000.000019047409 262864330.277842491865 1 60414.092783907 2024-04-14T02:13:36.529574+00:00 19994330.278125084937 27869999.999976273626 262864330.278097659349 1 60414.092795382 2024-04-14T02:13:37.520996+00:00 19994330.277994435281 27870000.000030789524 262864330.278021514416 1 60414.092806979 2024-04-14T02:13:38.522964+00:00 19994330.278026126325 27869999.999977301806 262864330.277999728918 1 60414.092818540 2024-04-14T02:13:39.521850+00:00 19994330.278201494366 27869999.999996773899 262864330.278194576502 1 60414.092830144 2024-04-14T02:13:40.524421+00:00 19994330.277957040817 27869999.999948415905 262864330.277901768684 1 60414.092841690 2024-04-14T02:13:41.522074+00:00 19994330.278060968965 27870000.000003181398 262864330.278060466051 1 60414.092853254 2024-04-14T02:13:42.521128+00:00 19994330.278160907328 27870000.000006444752 262864330.278163641691 1 60414.092864813 2024-04-14T02:13:43.519873+00:00 19994330.278119817376 27870000.000013213605 262864330.278129339218 1 60414.092876394 2024-04-14T02:13:44.520416+00:00 19994330.277959465981 27869999.999980878085 262864330.277936637402 1 60414.092887965 2024-04-14T02:13:45.520126+00:00 19994330.277891132981 27870000.000048931688 262864330.277936369181 1 60414.092899575 2024-04-14T02:13:46.523321+00:00 19994330.278152115643 27869999.999983750284 262864330.278132170439 1 60414.092911131 2024-04-14T02:13:47.521728+00:00 19994330.278026733547 27870000.000012524426 262864330.278035551310 1 60414.092922684 2024-04-14T02:13:48.519898+00:00 19994330.277986865491 27869999.999988175929 262864330.277971327305 1 60414.092934277 2024-04-14T02:13:49.521549+00:00 19994330.277775995433 27870000.000005926937 262864330.277778238058 1 60414.092945837 2024-04-14T02:13:50.520359+00:00 19994330.278054092079 27869999.999931428581 262864330.277981817722 1 60414.092957426 2024-04-14T02:13:51.521644+00:00 19994330.278161268681 27869999.999978452921 262864330.278136014938 1 60414.092968988 2024-04-14T02:13:52.520548+00:00 19994330.278121665120 27869999.999999776483 262864330.278117716312 1 60414.092980567 2024-04-14T02:13:53.521033+00:00 19994330.277984894812 27870000.000002712011 262864330.277983903885 1 60414.092992233 2024-04-14T02:13:54.528910+00:00 19994330.278142124414 27870000.000036604702 262864330.278175026178 1 60414.093003790 2024-04-14T02:13:55.527463+00:00 19994330.278028458357 27870000.000049218535 262864330.278073996305 1 60414.093015291 2024-04-14T02:13:56.521128+00:00 19994330.278027772903 27869999.999992642552 262864330.278016716242 1 60414.093026854 2024-04-14T02:13:57.520206+00:00 19994330.278062310070 27869999.999996021390 262864330.278054624796 1 60414.093038437 2024-04-14T02:13:58.520991+00:00 19994330.277806676924 27870000.000032175332 262864330.277835160494 1 60414.093050008 2024-04-14T02:13:59.520660+00:00 19994330.278011515737 27869999.999970063567 262864330.277977883816 1 60414.093061647 2024-04-14T02:14:00.526282+00:00 19994330.278306439519 27870000.000009134412 262864330.278311848640 1 60414.093073583 2024-04-14T02:14:01.557563+00:00 19994330.278033196926 27869999.999986410141 262864330.278015911579 1 60414.093084856 2024-04-14T02:14:02.531529+00:00 19994330.278201047331 27869999.999983478338 262864330.278180837631 1 60414.093096482 2024-04-14T02:14:03.536037+00:00 19994330.278059687465 27870000.000008601695 262864330.278064608574 1 60414.093107971 2024-04-14T02:14:04.528717+00:00 19994330.278034932911 27870000.000012200326 262864330.278043419123 1 60414.093119504 2024-04-14T02:14:05.525138+00:00 19994330.278082400560 27870000.000018738210 262864330.278097450733 1 60414.093131172 2024-04-14T02:14:06.533277+00:00 19994330.277983274311 27870000.000004425645 262864330.277983993292 1 60414.093142766 2024-04-14T02:14:07.534967+00:00 19994330.278083689511 27870000.000030942261 262864330.278110921383 1 60414.093154287 2024-04-14T02:14:08.530428+00:00 19994330.278057154268 27869999.999998729676 262864330.278052181005 1 60414.093165948 2024-04-14T02:14:09.537871+00:00 19994330.278062295169 27870000.000020932406 262864330.278079509735 1 60414.093177429 2024-04-14T02:14:10.529924+00:00 19994330.277979705483 27869999.999985214323 262864330.277961224318 1 60414.093188972 2024-04-14T02:14:11.527218+00:00 19994330.278140936047 27870000.000009831041 262864330.278147071600 1 60414.093200487 2024-04-14T02:14:12.522107+00:00 19994330.278038192540 27869999.999969266355 262864330.278003782034 1 60414.093212222 2024-04-14T02:14:13.536006+00:00 19994330.278109308332 27869999.999958209693 262864330.278063833714 1 60414.093223716 2024-04-14T02:14:14.529087+00:00 19994330.277960117906 27870000.000013582408 262864330.277970016003 1 60414.093235234 2024-04-14T02:14:15.524184+00:00 19994330.278218138963 27869999.999975752085 262864330.278190195560 1 60414.093246789 2024-04-14T02:14:16.522560+00:00 19994330.278005886823 27869999.999955911189 262864330.277958124876 1 60414.093258385 2024-04-14T02:14:17.524458+00:00 19994330.278132453561 27869999.999987203628 262864330.278115987778 1 60414.093269929 2024-04-14T02:14:18.521848+00:00 19994330.278073221445 27870000.000003840774 262864330.278073370457 1 60414.093281880 2024-04-14T02:14:19.554411+00:00 19994330.278137426823 27870000.000042282045 262864330.278176009655 1 60414.093293122 2024-04-14T02:14:20.525789+00:00 19994330.277817253023 27870000.000015303493 262864330.277828872204 1 60414.093304669 2024-04-14T02:14:21.523381+00:00 19994330.278129644692 27869999.999946720898 262864330.278072655201 1 60414.093316243 2024-04-14T02:14:22.523432+00:00 19994330.278323404491 27869999.999968852848 262864330.278288573027 1 60414.093327842 2024-04-14T02:14:23.525557+00:00 19994330.278091706336 27869999.999997396022 262864330.278085410595 1 60414.093339377 2024-04-14T02:14:24.522173+00:00 19994330.277976851910 27870000.000000044703 262864330.277973204851 1 60414.093351008 2024-04-14T02:14:25.527073+00:00 19994330.278132349253 27869999.999968226999 262864330.278096884489 1 60414.093362574 2024-04-14T02:14:26.526420+00:00 19994330.277954880148 27869999.999994534999 262864330.277945727110 1 60414.093374130 2024-04-14T02:14:27.524820+00:00 19994330.278198316693 27870000.000026419759 262864330.278221011162 1 60414.093385669 2024-04-14T02:14:28.521852+00:00 19994330.278117500246 27870000.000000018626 262864330.278113842010 1 60414.093397456 2024-04-14T02:14:29.540227+00:00 19994330.278203081340 27870000.000023316592 262864330.278222680092 1 60414.093408855 2024-04-14T02:14:30.525069+00:00 19994330.278124153614 27869999.999962940812 262864330.278083384037 1 60414.093420447 2024-04-14T02:14:31.526595+00:00 19994330.277854107320 27870000.000040646642 262864330.277891069651 1 60414.093431965 2024-04-14T02:14:32.521787+00:00 19994330.278095461428 27869999.999981794506 262864330.278073549271 1 60414.093443554 2024-04-14T02:14:33.523093+00:00 19994330.278151050210 27869999.999980393797 262864330.278127729893 1 60414.093455177 2024-04-14T02:14:34.527318+00:00 19994330.278091691434 27869999.999937225133 262864330.278025239706 1 60414.093466741 2024-04-14T02:14:35.526374+00:00 19994330.278035003692 27869999.999980539083 262864330.278011858463 1 60414.093478289 2024-04-14T02:14:36.524206+00:00 19994330.278033930808 27869999.999994184822 262864330.278024435043 1 60414.093489874 2024-04-14T02:14:37.525088+00:00 19994330.277910832316 27869999.999986406416 262864330.277893543243 1 60414.093501450 2024-04-14T02:14:38.525326+00:00 19994330.278103668243 27869999.999971024692 262864330.278071016073 1 60414.093512977 2024-04-14T02:14:39.521231+00:00 19994330.277937646955 27870000.000025521964 262864330.277959465981 1 60414.093524593 2024-04-14T02:14:40.524859+00:00 19994330.278143800795 27870000.000027053058 262864330.278167158365 1 60414.093536112 2024-04-14T02:14:41.520134+00:00 19994330.278051037341 27870000.000033613294 262864330.278080970049 1 60414.093547712 2024-04-14T02:14:42.522317+00:00 19994330.278005439788 27869999.999966192991 262864330.277967959642 1 60414.093559332 2024-04-14T02:14:43.526282+00:00 19994330.277923498303 27869999.999991476536 262864330.277911275625 1 60414.093570847 2024-04-14T02:14:44.521197+00:00 19994330.278095997870 27869999.999980285764 262864330.278072565794 1 60414.093582498 2024-04-14T02:14:45.527831+00:00 19994330.278188388795 27869999.999999646097 262864330.278184324503 1 60414.093594031 2024-04-14T02:14:46.524286+00:00 19994330.278209332377 27869999.999943744391 262864330.278149366379 1 60414.093605628 2024-04-14T02:14:47.526242+00:00 19994330.277997616678 27869999.999989472330 262864330.277983397245 1 60414.093617204 2024-04-14T02:14:48.526438+00:00 19994330.278020016849 27870000.000006709248 262864330.278023034334 1 60414.093628721 2024-04-14T02:14:49.521469+00:00 19994330.278213161975 27870000.000007838011 262864330.278217315674 1 60414.093640293 2024-04-14T02:14:50.521305+00:00 19994330.277935724705 27870000.000014096498 262864330.277946114540 1 60414.093651862 2024-04-14T02:14:51.520865+00:00 19994330.278229720891 27870000.000006366521 262864330.278232395649 1 60414.093663459 2024-04-14T02:14:52.522871+00:00 19994330.278005965054 27870000.000026669353 262864330.278028935194 1 60414.093675038 2024-04-14T02:14:53.523300+00:00 19994330.278164237738 27869999.999989274889 262864330.278149813414 1 60414.093686702 2024-04-14T02:14:54.531080+00:00 19994330.277767267078 27869999.999963045120 262864330.277726620436 1 60414.093698222 2024-04-14T02:14:55.526362+00:00 19994330.278118245304 27869999.999995671213 262864330.278110235929 1 60414.093709765 2024-04-14T02:14:56.523724+00:00 19994330.278009351343 27869999.999978538603 262864330.277984201908 1 60414.093721543 2024-04-14T02:14:57.541318+00:00 19994330.278038501740 27870000.000023018569 262864330.278057813644 1 60414.093732958 2024-04-14T02:14:58.527567+00:00 19994330.278130844235 27869999.999989595264 262864330.278116762638 1 60414.093744657 2024-04-14T02:14:59.538369+00:00 19994330.278093721718 27869999.999984577298 262864330.278074592352 1 60414.093756222 2024-04-14T02:15:00.537608+00:00 19994330.278087072074 27870000.000045116991 262864330.278128504753 1 60414.093768103 2024-04-14T02:15:01.564073+00:00 19994330.277780536562 27869999.999999191612 262864330.277776032686 1 60414.093779394 2024-04-14T02:15:02.539691+00:00 19994330.278215687722 27870000.000010401011 262864330.278222382069 1 60414.093790891 2024-04-14T02:15:03.533004+00:00 19994330.278022598475 27870000.000027399510 262864330.278046280146 1 60414.093802431 2024-04-14T02:15:04.529995+00:00 19994330.278096541762 27870000.000001750886 262864330.278094589710 1 60414.093813918 2024-04-14T02:15:05.522487+00:00 19994330.278023928404 27869999.999971829355 262864330.277992069721 1 60414.093825536 2024-04-14T02:15:06.526307+00:00 19994330.278170298785 27869999.999979194254 262864330.278145790100 1 60414.093837137 2024-04-14T02:15:07.528645+00:00 19994330.278060816228 27869999.999972973019 262864330.278030097485 1 60414.093848945 2024-04-14T02:15:08.548854+00:00 19994330.278079822659 27869999.999964363873 262864330.278040468693 1 60414.093860244 2024-04-14T02:15:09.525093+00:00 19994330.278071161360 27869999.999984830618 262864330.278052300215 1 60414.093871809 2024-04-14T02:15:10.524268+00:00 19994330.278120871633 27870000.000025596470 262864330.278142780066 1 60414.093883540 2024-04-14T02:15:11.537897+00:00 19994330.278161212802 27870000.000041879714 262864330.278199374676 1 60414.093894979 2024-04-14T02:15:12.526207+00:00 19994330.278048381209 27869999.999986890703 262864330.278031587601 1 60414.093906530 2024-04-14T02:15:13.524159+00:00 19994330.278234474361 27870000.000010680407 262864330.278241455555 1 60414.093918096 2024-04-14T02:15:14.523463+00:00 19994330.278059016913 27870000.000010706484 262864330.278066009283 1 60414.093929662 2024-04-14T02:15:15.522782+00:00 19994330.278089813888 27869999.999972075224 262864330.278058201075 1 60414.093941263 2024-04-14T02:15:16.525152+00:00 19994330.277967534959 27869999.999975416809 262864330.277939260006 1 60414.093952865 2024-04-14T02:15:17.527586+00:00 19994330.278303533792 27869999.999986615032 262864330.278286457062 1 60414.093964427 2024-04-14T02:15:18.526496+00:00 19994330.278044536710 27870000.000008549541 262864330.278049409389 1 60414.093976029 2024-04-14T02:15:19.528942+00:00 19994330.278096970171 27870000.000075902790 262864330.278169184923 1 60414.093987546 2024-04-14T02:15:20.524001+00:00 19994330.277771942317 27870000.000004287809 262864330.277772545815 1 60414.093999093 2024-04-14T02:15:21.521673+00:00 19994330.278177890927 27870000.000000558794 262864330.278174757957 1 60414.094010722 2024-04-14T02:15:22.526404+00:00 19994330.278127856553 27870000.000018645078 262864330.278142809868 1 60414.094022247 2024-04-14T02:15:23.522185+00:00 19994330.278072256595 27870000.000021740794 262864330.278090327978 1 60414.094033854 2024-04-14T02:15:24.524991+00:00 19994330.278249051422 27870000.000013332814 262864330.278258681297 1 60414.094045389 2024-04-14T02:15:25.521568+00:00 19994330.277989480644 27869999.999979674816 262864330.277965456247 1 60414.094057076 2024-04-14T02:15:26.531380+00:00 19994330.278136547655 27869999.999989330769 262864330.278122186661 1 60414.094068542 2024-04-14T02:15:27.522026+00:00 19994330.278170567006 27870000.000024568290 262864330.278191417456 1 60414.094080124 2024-04-14T02:15:28.522698+00:00 19994330.278069727123 27869999.999982468784 262864330.278048515320 1 60414.094091723 2024-04-14T02:15:29.524831+00:00 19994330.278093177825 27870000.000001654029 262864330.278091162443 1 60414.094103291 2024-04-14T02:15:30.524364+00:00 19994330.278155915439 27870000.000008527189 262864330.278160750866 1 60414.094114825 2024-04-14T02:15:31.520875+00:00 19994330.277996812016 27870000.000008326024 262864330.278001427650 1 60414.094126408 2024-04-14T02:15:32.521605+00:00 19994330.278171155602 27870000.000009212643 262864330.278176665306 1 60414.094138003 2024-04-14T02:15:33.523478+00:00 19994330.278024263680 27870000.000007219613 262864330.278027772903 1 60414.094149591 2024-04-14T02:15:34.524709+00:00 19994330.277995254844 27870000.000023614615 262864330.278015166521 1 60414.094161111 2024-04-14T02:15:35.519978+00:00 19994330.278167717159 27870000.000004004687 262864330.278168022633 1 60414.094172835 2024-04-14T02:15:36.532966+00:00 19994330.277913711965 27870000.000030752271 262864330.277940779924 1 60414.094184267 2024-04-14T02:15:37.520691+00:00 19994330.278108406812 27869999.999984357506 262864330.278089076281 1 60414.094195843 2024-04-14T02:15:38.520852+00:00 19994330.278249762952 27869999.999949518591 262864330.278195589781 1 60414.094207418 2024-04-14T02:15:39.520902+00:00 19994330.277833845466 27870000.000009313226 262864330.277839452028 1 60414.094219023 2024-04-14T02:15:40.523604+00:00 19994330.278206989169 27869999.999982424080 262864330.278185725212 1 60414.094230576 2024-04-14T02:15:41.521787+00:00 19994330.277797743678 27870000.000031650066 262864330.277825713158 1 60414.094242141 2024-04-14T02:15:42.520969+00:00 19994330.278107002378 27869999.999986868352 262864330.278090178967 1 60414.094253711 2024-04-14T02:15:43.520638+00:00 19994330.278122194111 27870000.000009320676 262864330.278127819300 1 60414.094265334 2024-04-14T02:15:44.524838+00:00 19994330.277998380363 27870000.000037942082 262864330.278032630682 1 60414.094276997 2024-04-14T02:15:45.532517+00:00 19994330.278095543385 27869999.999998345971 262864330.278090178967 1 60414.094288560 2024-04-14T02:15:46.531553+00:00 19994330.278139058501 27870000.000018499792 262864330.278153866529 1 60414.094300266 2024-04-14T02:15:47.542962+00:00 19994330.278121806681 27869999.999965924770 262864330.278084039688 1 60414.094311821 2024-04-14T02:15:48.541338+00:00 19994330.278098881245 27869999.999974381179 262864330.278069555759 1 60414.094323267 2024-04-14T02:15:49.530241+00:00 19994330.278115149587 27869999.999965772033 262864330.278077244759 1 60414.094334809 2024-04-14T02:15:50.527473+00:00 19994330.277865249664 27869999.999976407737 262864330.277837961912 1 60414.094346401 2024-04-14T02:15:51.529088+00:00 19994330.278155401349 27869999.999990541488 262864330.278142273426 1 60414.094357913 2024-04-14T02:15:52.523661+00:00 19994330.277917072177 27870000.000008471310 262864330.277921855450 1 60414.094369762 2024-04-14T02:15:53.547409+00:00 19994330.278009764850 27869999.999939929694 262864330.277945995331 1 60414.094381169 2024-04-14T02:15:54.533045+00:00 19994330.278134286404 27870000.000006221235 262864330.278136819601 1 60414.094392711 2024-04-14T02:15:55.530239+00:00 19994330.277855575085 27869999.999999649823 262864330.277851521969 1 60414.094404458 2024-04-14T02:15:56.545201+00:00 19994330.278298374265 27869999.999999988824 262864330.278294682503 1 60414.094415877 2024-04-14T02:15:57.531803+00:00 19994330.277860783041 27869999.999986026436 262864330.277843117714 1 60414.094427356 2024-04-14T02:15:58.523496+00:00 19994330.278103627264 27869999.999990131706 262864330.278090059757 1 60414.094439032 2024-04-14T02:15:59.532391+00:00 19994330.278050877154 27870000.000034160912 262864330.278081327677 1 60414.094450658 2024-04-14T02:16:00.536871+00:00 19994330.277775131166 27869999.999984405935 262864330.277755856514 1 60414.094462330 2024-04-14T02:16:01.545300+00:00 19994330.278069753200 27869999.999963693321 262864330.278029769659 1 60414.094473640 2024-04-14T02:16:02.522511+00:00 19994330.278129395097 27870000.000070050359 262864330.278195738792 1 60414.094485244 2024-04-14T02:16:03.525049+00:00 19994330.278081677854 27869999.999973613769 262864330.278051614761 1 60414.094496767 2024-04-14T02:16:04.520688+00:00 19994330.278017796576 27869999.999996267259 262864330.278010368347 1 60414.094508412 2024-04-14T02:16:05.526805+00:00 19994330.277977332473 27870000.000000745058 262864330.277974367142 1 60414.094519970 2024-04-14T02:16:06.525393+00:00 19994330.278380598873 27870000.000021908432 262864330.278398811817 1 60414.094531564 2024-04-14T02:16:07.527148+00:00 19994330.277822311968 27870000.000008627772 262864330.277827262878 1 60414.094543176 2024-04-14T02:16:08.530376+00:00 19994330.278295721859 27870000.000047456473 262864330.278339475393 1 60414.094554772 2024-04-14T02:16:09.532274+00:00 19994330.277895174921 27869999.999938603491 262864330.277830094099 1 60414.094566290 2024-04-14T02:16:10.527478+00:00 19994330.278095964342 27870000.000020399690 262864330.278112649918 1 60414.094577854 2024-04-14T02:16:11.526589+00:00 19994330.278030000627 27869999.999971285462 262864330.277997583151 1 60414.094589413 2024-04-14T02:16:12.525256+00:00 19994330.278274152428 27870000.000001259148 262864330.278271704912 1 60414.094601050 2024-04-14T02:16:13.530678+00:00 19994330.277967892587 27869999.999973639846 262864330.277937859297 1 60414.094612537 2024-04-14T02:16:14.523209+00:00 19994330.277980376035 27869999.999980550259 262864330.277957230806 1 60414.094624340 2024-04-14T02:16:15.542924+00:00 19994330.278094384819 27870000.000038161874 262864330.278128832579 1 60414.094635670 2024-04-14T02:16:16.521909+00:00 19994330.278073351830 27870000.000019703060 262864330.278089344501 1 60414.094647360 2024-04-14T02:16:17.531933+00:00 19994330.278133027256 27869999.999974858016 262864330.278104186058 1 60414.094658856 2024-04-14T02:16:18.525137+00:00 19994330.278255231678 27869999.999996677041 262864330.278248190880 1 60414.094670412 2024-04-14T02:16:19.523626+00:00 19994330.278036501259 27870000.000000033528 262864330.278032839298 1 60414.094681965 2024-04-14T02:16:20.521763+00:00 19994330.278105054051 27870000.000054214150 262864330.278155565262 1 60414.094693566 2024-04-14T02:16:21.524077+00:00 19994330.278236843646 27869999.999989047647 262864330.278222173452 1 60414.094705231 2024-04-14T02:16:22.531918+00:00 19994330.278126910329 27869999.999945506454 262864330.278068721294 1 60414.094716723 2024-04-14T02:16:23.524857+00:00 19994330.278197437525 27869999.999975655228 262864330.278169393539 1 60414.094728287 2024-04-14T02:16:24.524013+00:00 19994330.278173405677 27869999.999954119325 262864330.278123825788 1 60414.094739873 2024-04-14T02:16:25.525005+00:00 19994330.278007250279 27869999.999975617975 262864330.277979165316 1 60414.094751457 2024-04-14T02:16:26.525878+00:00 19994330.277973830700 27869999.999975532293 262864330.277945667505 1 60414.094762995 2024-04-14T02:16:27.522742+00:00 19994330.277932714671 27870000.000007633120 262864330.277936637402 1 60414.094774716 2024-04-14T02:16:28.535481+00:00 19994330.278019361198 27869999.999918233603 262864330.277933895588 1 60414.094786153 2024-04-14T02:16:29.523621+00:00 19994330.278173733503 27870000.000054650009 262864330.278224706650 1 60414.094797729 2024-04-14T02:16:30.523741+00:00 19994330.278043396771 27869999.999983951449 262864330.278023660183 1 60414.094809265 2024-04-14T02:16:31.520531+00:00 19994330.278111528605 27869999.999964646995 262864330.278072476387 1 60414.094820907 2024-04-14T02:16:32.526360+00:00 19994330.278192106634 27869999.999956391752 262864330.278144806623 1 60414.094832432 2024-04-14T02:16:33.522186+00:00 19994330.277772463858 27869999.999962635338 262864330.277731388807 1 60414.094843981 2024-04-14T02:16:34.519993+00:00 19994330.278100851923 27869999.999968800694 262864330.278065949678 1 60414.094855618 2024-04-14T02:16:35.525351+00:00 19994330.278196841478 27869999.999990783632 262864330.278183937073 1 60414.094867183 2024-04-14T02:16:36.524611+00:00 19994330.278101291507 27870000.000012490898 262864330.278110086918 1 60414.094878737 2024-04-14T02:16:37.522907+00:00 19994330.277978926897 27870000.000016223639 262864330.277991443872 1 60414.094890320 2024-04-14T02:16:38.523639+00:00 19994330.278153747320 27870000.000042054802 262864330.278192102909 1 60414.094901886 2024-04-14T02:16:39.522978+00:00 19994330.278156403452 27870000.000042211264 262864330.278194904327 1 60414.094913439 2024-04-14T02:16:40.521126+00:00 19994330.278238635510 27869999.999995663762 262864330.278230577707 1 60414.094925014 2024-04-14T02:16:41.521216+00:00 19994330.277938257903 27870000.000045586377 262864330.277980148792 1 60414.094936715 2024-04-14T02:16:42.532147+00:00 19994330.278149612248 27869999.999953527004 262864330.278099447489 1 60414.094948165 2024-04-14T02:16:43.521484+00:00 19994330.277947355062 27869999.999978207052 262864330.277921885252 1 60414.094959823 2024-04-14T02:16:44.528749+00:00 19994330.278211914003 27869999.999961048365 262864330.278169274330 1 60414.094971381 2024-04-14T02:16:45.527303+00:00 19994330.278016813099 27870000.000030945987 262864330.278044044971 1 60414.094982913 2024-04-14T02:16:46.523686+00:00 19994330.278166122735 27869999.999992314726 262864330.278154730797 1 60414.094994466 2024-04-14T02:16:47.521859+00:00 19994330.278166644275 27869999.999963048846 262864330.278126001358 1 60414.095006084 2024-04-14T02:16:48.525612+00:00 19994330.278170317411 27869999.999984648079 262864330.278151273727 1 60414.095017684 2024-04-14T02:16:49.527917+00:00 19994330.278242476285 27870000.000011079013 262864330.278249859810 1 60414.095029280 2024-04-14T02:16:50.529755+00:00 19994330.278055552393 27870000.000019177794 262864330.278071045876 1 60414.095040854 2024-04-14T02:16:51.529772+00:00 19994330.277878440917 27870000.000013951212 262864330.277888685465 1 60414.095052429 2024-04-14T02:16:52.529818+00:00 19994330.278096772730 27870000.000024598092 262864330.278117656708 1 60414.095064171 2024-04-14T02:16:53.544375+00:00 19994330.278211660683 27869999.999968539923 262864330.278176486492 1 60414.095075557 2024-04-14T02:16:54.528088+00:00 19994330.278085865080 27870000.000018279999 262864330.278100430965 1 60414.095087199 2024-04-14T02:16:55.534031+00:00 19994330.278107821941 27870000.000007446855 262864330.278111577034 1 60414.095098780 2024-04-14T02:16:56.534589+00:00 19994330.278058882803 27870000.000002127141 262864330.278057307005 1 60414.095110367 2024-04-14T02:16:57.535666+00:00 19994330.278308432549 27869999.999980967492 262864330.278285682201 1 60414.095121781 2024-04-14T02:16:58.521863+00:00 19994330.278045881540 27870000.000015418977 262864330.278057605028 1 60414.095133606 2024-04-14T02:16:59.543540+00:00 19994330.278106082231 27869999.999986249954 262864330.278088659048 1 60414.095145066 2024-04-14T02:17:00.533750+00:00 19994330.278095353395 27870000.000011749566 262864330.278103411198 1 60414.095156759 2024-04-14T02:17:01.543979+00:00 19994330.277900945395 27869999.999953351915 262864330.277850598097 1 60414.095168134 2024-04-14T02:17:02.526802+00:00 19994330.277960523963 27869999.999996919185 262864330.277953743935 1 60414.095179648 2024-04-14T02:17:03.521578+00:00 19994330.278077717870 27870000.000025417656 262864330.278099447489 1 60414.095191210 2024-04-14T02:17:04.520489+00:00 19994330.277788430452 27869999.999988310039 262864330.277773052454 1 60414.095202800 2024-04-14T02:17:05.521904+00:00 19994330.278273526579 27870000.000030014664 262864330.278299838305 1 60414.095214362 2024-04-14T02:17:06.520871+00:00 19994330.278199158609 27870000.000003844500 262864330.278199315071 1 60414.095225941 2024-04-14T02:17:07.521353+00:00 19994330.278063137084 27869999.999977070838 262864330.278036534786 1 60414.095237529 2024-04-14T02:17:08.522536+00:00 19994330.277928389609 27869999.999950744212 262864330.277875423431 1 60414.095249095 2024-04-14T02:17:09.521775+00:00 19994330.278168585151 27869999.999996189028 262864330.278161078691 1 60414.095260700 2024-04-14T02:17:10.524474+00:00 19994330.278024680912 27869999.999963901937 262864330.277984887362 1 60414.095272216 2024-04-14T02:17:11.519417+00:00 19994330.278146147728 27870000.000030368567 262864330.278172820807 1 60414.095283794 2024-04-14T02:17:12.519837+00:00 19994330.278161279857 27870000.000011444092 262864330.278169035912 1 60414.095295477 2024-04-14T02:17:13.529186+00:00 19994330.278251215816 27870000.000020906329 262864330.278268456459 1 60414.095307138 2024-04-14T02:17:14.536719+00:00 19994330.277969688177 27870000.000010058284 262864330.277976065874 1 60414.095318682 2024-04-14T02:17:15.534148+00:00 19994330.278228793293 27869999.999979320914 262864330.278204411268 1 60414.095330230 2024-04-14T02:17:16.531868+00:00 19994330.278296113014 27870000.000029124320 262864330.278321534395 1 60414.095341789 2024-04-14T02:17:17.530511+00:00 19994330.278077177703 27869999.999999757856 262864330.278073251247 1 60414.095353409 2024-04-14T02:17:18.534522+00:00 19994330.278015065938 27869999.999993845820 262864330.278005242348 1 60414.095364920 2024-04-14T02:17:19.529123+00:00 19994330.278027303517 27870000.000006224960 262864330.278029829264 1 60414.095376770 2024-04-14T02:17:20.552984+00:00 19994330.278156947345 27869999.999977108091 262864330.278130352497 1 60414.095388166 2024-04-14T02:17:21.537560+00:00 19994330.277897931635 27870000.000051792711 262864330.277946025133 1 60414.095399649 2024-04-14T02:17:22.529685+00:00 19994330.278151676059 27870000.000035721809 262864330.278183698654 1 60414.095411329 2024-04-14T02:17:23.538844+00:00 19994330.277854964137 27870000.000020615757 262864330.277871906757 1 60414.095422846 2024-04-14T02:17:24.533885+00:00 19994330.278059378266 27870000.000028137118 262864330.278083801270 1 60414.095434452 2024-04-14T02:17:25.536671+00:00 19994330.278143793344 27869999.999975338578 262864330.278115421534 1 60414.095446007 2024-04-14T02:17:26.534994+00:00 19994330.278075426817 27870000.000003539026 262864330.278075277805 1 60414.095457457 2024-04-14T02:17:27.524236+00:00 19994330.278058871627 27869999.999970782548 262864330.278025984764 1 60414.095469031 2024-04-14T02:17:28.524220+00:00 19994330.278144244105 27869999.999966375530 262864330.278106927872 1 60414.095480649 2024-04-14T02:17:29.528069+00:00 19994330.278241150081 27869999.999952521175 262864330.278189986944 1 60414.095492198 2024-04-14T02:17:30.525934+00:00 19994330.278181631118 27869999.999978493899 262864330.278156429529 1 60414.095503799 2024-04-14T02:17:31.528209+00:00 19994330.278035532683 27870000.000017587095 262864330.278049409389 1 60414.095515293 2024-04-14T02:17:32.521272+00:00 19994330.277917765081 27870000.000057496130 262864330.277971565723 1 60414.095527321 2024-04-14T02:17:33.560542+00:00 19994330.277989473194 27870000.000018820167 262864330.278004616499 1 60414.095538754 2024-04-14T02:17:34.548344+00:00 19994330.277987245470 27869999.999994240701 262864330.277977794409 1 60414.095550084 2024-04-14T02:17:35.527261+00:00 19994330.278025124222 27870000.000013235956 262864330.278034657240 1 60414.095561699 2024-04-14T02:17:36.530821+00:00 19994330.278141014278 27869999.999991185963 262864330.278128504753 1 60414.095573237 2024-04-14T02:17:37.527689+00:00 19994330.277973495424 27870000.000003501773 262864330.277973324060 1 60414.095584778 2024-04-14T02:17:38.524784+00:00 19994330.278028957546 27870000.000006150454 262864330.278031408787 1 60414.095596332 2024-04-14T02:17:39.523087+00:00 19994330.278140962124 27869999.999994631857 262864330.278131902218 1 60414.095608190 2024-04-14T02:17:40.547571+00:00 19994330.278126243502 27869999.999975036830 262864330.278097569942 1 60414.095619718 2024-04-14T02:17:41.543626+00:00 19994330.277881182730 27870000.000009536743 262864330.277887016535 1 60414.095631124 2024-04-14T02:17:42.529079+00:00 19994330.277948465198 27870000.000026591122 262864330.277971357107 1 60414.095643332 2024-04-14T02:17:43.583890+00:00 19994330.278109025210 27870000.000034458935 262864330.278139770031 1 60414.095654478 2024-04-14T02:17:44.546877+00:00 19994330.278128009290 27869999.999964345247 262864330.278088659048 1 60414.095665825 2024-04-14T02:17:45.527282+00:00 19994330.278203543276 27870000.000052135438 262864330.278251975775 1 60414.095677407 2024-04-14T02:17:46.527954+00:00 19994330.278234433383 27869999.999997418374 262864330.278228133917 1 60414.095688981 2024-04-14T02:17:47.527962+00:00 19994330.277949739248 27869999.999988511205 262864330.277934551239 1 60414.095700587 2024-04-14T02:17:48.530754+00:00 19994330.277972936630 27869999.999987386167 262864330.277956634760 1 60414.095712155 2024-04-14T02:17:49.530191+00:00 19994330.278037864715 27869999.999989125878 262864330.278023302555 1 60414.095723721 2024-04-14T02:17:50.529531+00:00 19994330.277818683535 27869999.999986056238 262864330.277801036835 1 60414.095735302 2024-04-14T02:17:51.530111+00:00 19994330.278152432293 27869999.999984774739 262864330.278133511543 1 60414.095746838 2024-04-14T02:17:52.526865+00:00 19994330.278201617301 27870000.000065062195 262864330.278262972832 1 60414.095758630 2024-04-14T02:17:53.545649+00:00 19994330.277879592031 27869999.999993387610 262864330.277869284153 1 60414.095770005 2024-04-14T02:17:54.528462+00:00 19994330.278225708753 27869999.999998159707 262864330.278220176697 1 60414.095781527 2024-04-14T02:17:55.523873+00:00 19994330.277830619365 27870000.000036817044 262864330.277863740921 1 60414.095793291 2024-04-14T02:17:56.540397+00:00 19994330.278138276190 27869999.999988161027 262864330.278122752905 1 60414.095804762 2024-04-14T02:17:57.531463+00:00 19994330.278014574200 27870000.000027496368 262864330.278038382530 1 60414.095816815 2024-04-14T02:17:58.572844+00:00 19994330.278012719005 27869999.999983355403 262864330.277992397547 1 60414.095828020 2024-04-14T02:17:59.540891+00:00 19994330.278035078198 27869999.999902963638 262864330.277934342623 1 60414.095839496 2024-04-14T02:18:00.532474+00:00 19994330.278189491481 27869999.999996859580 262864330.278182655573 1 60414.095851059 2024-04-14T02:18:01.531468+00:00 19994330.278030287474 27869999.999979801476 262864330.278006374836 1 60414.095862607 2024-04-14T02:18:02.529201+00:00 19994330.278151988983 27869999.999956961721 262864330.278105258942 1 60414.095874206 2024-04-14T02:18:03.531407+00:00 19994330.278012100607 27870000.000018805265 262864330.278027206659 1 60414.095885689 2024-04-14T02:18:04.523563+00:00 19994330.278169266880 27870000.000029366463 262864330.278194934130 1 60414.095897299 2024-04-14T02:18:05.526667+00:00 19994330.278209503740 27869999.999990805984 262864330.278196632862 1 60414.095908901 2024-04-14T02:18:06.529072+00:00 19994330.278164204210 27869999.999934043735 262864330.278094559908 1 60414.095920451 2024-04-14T02:18:07.526951+00:00 19994330.278073683381 27870000.000017203391 262864330.278087198734 1 60414.095932050 2024-04-14T02:18:08.529125+00:00 19994330.278113458306 27870000.000010251999 262864330.278120011091 1 60414.095943729 2024-04-14T02:18:09.538216+00:00 19994330.278039231896 27870000.000020258129 262864330.278055787086 1 60414.095955225 2024-04-14T02:18:10.531397+00:00 19994330.278024747968 27869999.999957025051 262864330.277978062630 1 60414.095966757 2024-04-14T02:18:11.527781+00:00 19994330.278073173016 27869999.999984029680 262864330.278053492308 1 60414.095978333 2024-04-14T02:18:12.527962+00:00 19994330.277908403426 27870000.000016748905 262864330.277921468019 1 60414.095989949 2024-04-14T02:18:13.531620+00:00 19994330.277998615056 27869999.999999426305 262864330.277994364500 1 60414.096001458 2024-04-14T02:18:14.525993+00:00 19994330.278174117208 27870000.000001281500 262864330.278171718121 1 60414.096013011 2024-04-14T02:18:15.524173+00:00 19994330.278234433383 27870000.000032469630 262864330.278263211250 1 60414.096024575 2024-04-14T02:18:16.523310+00:00 19994330.277938731015 27870000.000037498772 262864330.277972519398 1 60414.096036204 2024-04-14T02:18:17.528033+00:00 19994330.277844905853 27870000.000020034611 262864330.277861237526 1 60414.096047785 2024-04-14T02:18:18.528610+00:00 19994330.278108589351 27869999.999991960824 262864330.278096854687 1 60414.096059603 2024-04-14T02:18:19.549676+00:00 19994330.278198197484 27869999.999996762723 262864330.278191268444 1 60414.096070995 2024-04-14T02:18:20.533916+00:00 19994330.278079278767 27870000.000012446195 262864330.278088033199 1 60414.096082518 2024-04-14T02:18:21.529529+00:00 19994330.278231196105 27869999.999976731837 262864330.278204232454 1 60414.096094051 2024-04-14T02:18:22.526010+00:00 19994330.278032589704 27869999.999987851828 262864330.278016746044 1 60414.096105604 2024-04-14T02:18:23.524210+00:00 19994330.277907047421 27870000.000028848648 262864330.277932196856 1 60414.096117177 2024-04-14T02:18:24.524119+00:00 19994330.278043340892 27870000.000020407140 262864330.278060048819 1 60414.096128759 2024-04-14T02:18:25.524774+00:00 19994330.278029419482 27869999.999975737184 262864330.278001457453 1 60414.096140359 2024-04-14T02:18:26.527028+00:00 19994330.277950305492 27869999.999947872013 262864330.277894496918 1 60414.096151857 2024-04-14T02:18:27.520396+00:00 19994330.278369154781 27870000.000020343810 262864330.278385818005 1 60414.096163451 2024-04-14T02:18:28.522188+00:00 19994330.278111230582 27870000.000026997179 262864330.278134524822 1 60414.096175009 2024-04-14T02:18:29.520807+00:00 19994330.278104119003 27870000.000007506460 262864330.278107941151 1 60414.096186780 2024-04-14T02:18:30.537805+00:00 19994330.277910966426 27870000.000028975308 262864330.277936249971 1 60414.096198217 2024-04-14T02:18:31.525992+00:00 19994330.278141658753 27869999.999944221228 262864330.278082162142 1 60414.096209778 2024-04-14T02:18:32.524847+00:00 19994330.277944747359 27870000.000027794391 262864330.277968853712 1 60414.096221322 2024-04-14T02:18:33.522226+00:00 19994330.278045471758 27869999.999963015318 262864330.278004795313 1 60414.096232920 2024-04-14T02:18:34.524328+00:00 19994330.278186019510 27870000.000003270805 262864330.278185606003 1 60414.096244505 2024-04-14T02:18:35.525237+00:00 19994330.278187595308 27870000.000006426126 262864330.278190344572 1 60414.096256009 2024-04-14T02:18:36.519168+00:00 19994330.278078794479 27870000.000012151897 262864330.278087258339 1 60414.096267620 2024-04-14T02:18:37.522362+00:00 19994330.278031755239 27870000.000008378178 262864330.278036445379 1 60414.096279189 2024-04-14T02:18:38.521922+00:00 19994330.277866352350 27870000.000060703605 262864330.277923375368 1 60414.096290790 2024-04-14T02:18:39.524283+00:00 19994330.278188992292 27869999.999965611845 262864330.278150916100 1 60414.096302336 2024-04-14T02:18:40.521800+00:00 19994330.278134889901 27869999.999992541969 262864330.278123736382 1 60414.096313935 2024-04-14T02:18:41.523943+00:00 19994330.278242263943 27869999.999995712191 262864330.278234273195 1 60414.096325498 2024-04-14T02:18:42.523028+00:00 19994330.278225135058 27870000.000036045909 262864330.278257489204 1 60414.096337087 2024-04-14T02:18:43.524263+00:00 19994330.277868125588 27869999.999977320433 262864330.277841746807 1 60414.096348668 2024-04-14T02:18:44.524961+00:00 19994330.277874551713 27870000.000006739050 262864330.277877599001 1 60414.096360238 2024-04-14T02:18:45.524564+00:00 19994330.278193868697 27869999.999969504774 262864330.278159677982 1 60414.096371799 2024-04-14T02:18:46.523426+00:00 19994330.277911301702 27870000.000004217029 262864330.277911841869 1 60414.096383447 2024-04-14T02:18:47.529854+00:00 19994330.278203751892 27870000.000002879649 262864330.278202950954 1 60414.096395039 2024-04-14T02:18:48.531327+00:00 19994330.278065204620 27869999.999991457909 262864330.278052955866 1 60414.096406585 2024-04-14T02:18:49.528945+00:00 19994330.278164241463 27869999.999965187162 262864330.278125733137 1 60414.096418127 2024-04-14T02:18:50.526168+00:00 19994330.278016339988 27870000.000000409782 262864330.278013050556 1 60414.096429736 2024-04-14T02:18:51.529207+00:00 19994330.277999531478 27869999.999999169260 262864330.277994990349 1 60414.096441226 2024-04-14T02:18:52.521880+00:00 19994330.278246868402 27869999.999999403954 262864330.278242588043 1 60414.096452792 2024-04-14T02:18:53.521189+00:00 19994330.278085704893 27869999.999975308776 262864330.278057336807 1 60414.096464385 2024-04-14T02:18:54.522913+00:00 19994330.277986612171 27870000.000013493001 262864330.277996420860 1 60414.096475963 2024-04-14T02:18:55.523221+00:00 19994330.278065770864 27870000.000019196421 262864330.278081268072 1 60414.096487506 2024-04-14T02:18:56.520507+00:00 19994330.278001781553 27869999.999978907406 262864330.277976989746 1 60414.096499105 2024-04-14T02:18:57.522714+00:00 19994330.278007537127 27870000.000026609749 262864330.278030455112 1 60414.096510691 2024-04-14T02:18:58.523725+00:00 19994330.278190910816 27870000.000042602420 262864330.278229832649 1 60414.096522313 2024-04-14T02:18:59.527855+00:00 19994330.278186265379 27869999.999974876642 262864330.278157442808 1 60414.096533807 2024-04-14T02:19:00.520977+00:00 19994330.278069864959 27870000.000020582229 262864330.278086751699 1 60414.096545555 2024-04-14T02:19:01.535913+00:00 19994330.277882434428 27870000.000040765852 262864330.277919501066 1 60414.096556993 2024-04-14T02:19:02.524230+00:00 19994330.278026502579 27870000.000023119152 262864330.278045922518 1 60414.096568566 2024-04-14T02:19:03.524098+00:00 19994330.278175618500 27870000.000018432736 262864330.278190344572 1 60414.096580133 2024-04-14T02:19:04.523453+00:00 19994330.278168808669 27870000.000002715737 262864330.278167814016 1 60414.096591679 2024-04-14T02:19:05.521061+00:00 19994330.278143171221 27869999.999999146909 262864330.278138607740 1 60414.096603263 2024-04-14T02:19:06.521895+00:00 19994330.277952525765 27870000.000028222799 262864330.277977049351 1 60414.096614864 2024-04-14T02:19:07.524224+00:00 19994330.278008744121 27869999.999994866550 262864330.277999937534 1 60414.096626443 2024-04-14T02:19:08.524666+00:00 19994330.278229698539 27870000.000016499311 262864330.278242528439 1 60414.096638014 2024-04-14T02:19:09.524360+00:00 19994330.277809485793 27870000.000004399568 262864330.277810215950 1 60414.096649599 2024-04-14T02:19:10.525353+00:00 19994330.278033677489 27870000.000021673739 262864330.278051644564 1 60414.096661247 2024-04-14T02:19:11.531760+00:00 19994330.278219927102 27869999.999979037791 262864330.278195291758 1 60414.096672798 2024-04-14T02:19:12.529689+00:00 19994330.277973223478 27869999.999996200204 262864330.277965724468 1 60414.096684278 2024-04-14T02:19:13.521651+00:00 19994330.278141558170 27869999.999971594661 262864330.278109461069 1 60414.096695865 2024-04-14T02:19:14.522705+00:00 19994330.278178989887 27870000.000023748726 262864330.278199046850 1 60414.096707468 2024-04-14T02:19:15.525247+00:00 19994330.278141755611 27869999.999980207533 262864330.278118282557 1 60414.096719021 2024-04-14T02:19:16.523402+00:00 19994330.277809727937 27869999.999962136149 262864330.277768194675 1 60414.096730582 2024-04-14T02:19:17.522300+00:00 19994330.277987256646 27870000.000010587275 262864330.277994155884 1 60414.096742127 2024-04-14T02:19:18.519738+00:00 19994330.278203651309 27869999.999952550977 262864330.278152525425 1 60414.096753708 2024-04-14T02:19:19.520362+00:00 19994330.278352309018 27870000.000007115304 262864330.278355747461 1 60414.096765283 2024-04-14T02:19:20.520399+00:00 19994330.277708552778 27870000.000018522143 262864330.277723401785 1 60414.096776866 2024-04-14T02:19:21.521227+00:00 19994330.278011344373 27869999.999946597964 262864330.277954250574 1 60414.096788443 2024-04-14T02:19:22.521433+00:00 19994330.278143350035 27870000.000017356128 262864330.278156995773 1 60414.096800038 2024-04-14T02:19:23.523239+00:00 19994330.277977753431 27869999.999980777502 262864330.277954846621 1 60414.096811688 2024-04-14T02:19:24.529839+00:00 19994330.278110340238 27869999.999924652278 262864330.278031289577 1 60414.096823161 2024-04-14T02:19:25.521082+00:00 19994330.278113093227 27869999.999985460192 262864330.278094857931 1 60414.096834904 2024-04-14T02:19:26.535674+00:00 19994330.278053209186 27870000.000000953674 262864330.278050482273 1 60414.096846422 2024-04-14T02:19:27.530869+00:00 19994330.277990136296 27870000.000012036413 262864330.277998477221 1 60414.096857964 2024-04-14T02:19:28.528042+00:00 19994330.278187941760 27869999.999978646636 262864330.278162896633 1 60414.096869513 2024-04-14T02:19:29.525937+00:00 19994330.278217408806 27870000.000023223460 262864330.278236925602 1 60414.096881067 2024-04-14T02:19:30.524223+00:00 19994330.278032653034 27870000.000039003789 262864330.278067976236 1 60414.096892607 2024-04-14T02:19:31.521280+00:00 19994330.278393886983 27869999.999974947423 262864330.278365135193 1 60414.096904273 2024-04-14T02:19:32.529220+00:00 19994330.278021100909 27870000.000039756298 262864330.278057157993 1 60414.096915808 2024-04-14T02:19:33.525775+00:00 19994330.277971882373 27870000.000008825213 262864330.277977019548 1 60414.096927772 2024-04-14T02:19:34.559546+00:00 19994330.278202477843 27869999.999984242022 262864330.278183013201 1 60414.096938991 2024-04-14T02:19:35.528785+00:00 19994330.277865614742 27870000.000020395964 262864330.277882307768 1 60414.096950509 2024-04-14T02:19:36.523959+00:00 19994330.278172720224 27870000.000008735806 262864330.278177767992 1 60414.096962148 2024-04-14T02:19:37.529597+00:00 19994330.278054494411 27869999.999992910773 262864330.278043717146 1 60414.096973798 2024-04-14T02:19:38.536164+00:00 19994330.278075397015 27869999.999961800873 262864330.278033494949 1 60414.096985246 2024-04-14T02:19:39.525278+00:00 19994330.278159383684 27870000.000054121017 262864330.278209805489 1 60414.096996880 2024-04-14T02:19:40.530417+00:00 19994330.278105121106 27870000.000023018569 262864330.278124421835 1 60414.097008377 2024-04-14T02:19:41.523746+00:00 19994330.278003677726 27870000.000025801361 262864330.278025805950 1 60414.097019933 2024-04-14T02:19:42.522211+00:00 19994330.278140809387 27869999.999985080212 262864330.278122186661 1 60414.097031668 2024-04-14T02:19:43.536102+00:00 19994330.278108686209 27870000.000025365502 262864330.278130352497 1 60414.097043367 2024-04-14T02:19:44.546876+00:00 19994330.278129372746 27870000.000071175396 262864330.278196841478 1 60414.097054832 2024-04-14T02:19:45.537448+00:00 19994330.277935586870 27869999.999994631857 262864330.277926534414 1 60414.097066279 2024-04-14T02:19:46.526472+00:00 19994330.278278693557 27870000.000015418977 262864330.278290390968 1 60414.097077905 2024-04-14T02:19:47.530954+00:00 19994330.277971591800 27869999.999991115183 262864330.277959018946 1 60414.097089412 2024-04-14T02:19:48.525161+00:00 19994330.278200976551 27869999.999984540045 262864330.278181821108 1 60414.097100994 2024-04-14T02:19:49.525867+00:00 19994330.278005536646 27869999.999995578080 262864330.277997434139 1 60414.097112519 2024-04-14T02:19:50.521644+00:00 19994330.278145767748 27869999.999989248812 262864330.278131306171 1 60414.097124165 2024-04-14T02:19:51.527861+00:00 19994330.278025180101 27869999.999982383102 262864330.278003871441 1 60414.097135750 2024-04-14T02:19:52.528747+00:00 19994330.278032600880 27870000.000014409423 262864330.278043329716 1 60414.097147394 2024-04-14T02:19:53.534884+00:00 19994330.278216104954 27869999.999981008470 262864330.278193414211 1 60414.097158882 2024-04-14T02:19:54.527443+00:00 19994330.278180025518 27870000.000003427267 262864330.278179764748 1 60414.097170433 2024-04-14T02:19:55.525364+00:00 19994330.278198886663 27869999.999991711229 262864330.278186917305 1 60414.097182095 2024-04-14T02:19:56.533019+00:00 19994330.278104029596 27870000.000044770539 262864330.278145104647 1 60414.097193633 2024-04-14T02:19:57.529904+00:00 19994330.278191704303 27869999.999953858554 262864330.278141885996 1 60414.097205197 2024-04-14T02:19:58.529077+00:00 19994330.277858577669 27869999.999999750406 262864330.277854651213 1 60414.097216723 2024-04-14T02:19:59.524904+00:00 19994330.278222490102 27869999.999977279454 262864330.278196096420 1 60414.097228334 2024-04-14T02:20:00.528091+00:00 19994330.277933496982 27869999.999986283481 262864330.277916103601 1 60414.097239894 2024-04-14T02:20:01.526872+00:00 19994330.278098303825 27870000.000025972724 262864330.278120607138 1 60414.097251552 2024-04-14T02:20:02.534090+00:00 19994330.278205782175 27869999.999994467944 262864330.278196543455 1 60414.097263135 2024-04-14T02:20:03.534901+00:00 19994330.278091970831 27869999.999989964068 262864330.278078228235 1 60414.097274618 2024-04-14T02:20:04.527031+00:00 19994330.277967054397 27869999.999978832901 262864330.277942210436 1 60414.097286239 2024-04-14T02:20:05.531039+00:00 19994330.278292197734 27869999.999988343567 262864330.278276860714 1 60414.097297729 2024-04-14T02:20:06.523801+00:00 19994330.278043784201 27870000.000026579946 262864330.278066664934 1 60414.097309386 2024-04-14T02:20:07.530991+00:00 19994330.277969378978 27869999.999986521900 262864330.277952224016 1 60414.097320980 2024-04-14T02:20:08.532730+00:00 19994330.278005860746 27869999.999983724207 262864330.277985900640 1 60414.097332489 2024-04-14T02:20:09.527079+00:00 19994330.277907401323 27869999.999984379858 262864330.277888089418 1 60414.097344037 2024-04-14T02:20:10.524765+00:00 19994330.278152108192 27869999.999952964485 262864330.278101384640 1 60414.097355597 2024-04-14T02:20:11.523579+00:00 19994330.278116554022 27869999.999976411462 262864330.278089255095 1 60414.097367212 2024-04-14T02:20:12.527143+00:00 19994330.277934506536 27869999.999990776181 262864330.277921557426 1 60414.097378846 2024-04-14T02:20:13.532327+00:00 19994330.278112750500 27870000.000016048551 262864330.278125077486 1 60414.097390282 2024-04-14T02:20:14.520346+00:00 19994330.277974124998 27869999.999972574413 262864330.277943015099 1 60414.097401912 2024-04-14T02:20:15.525239+00:00 19994330.278086777776 27870000.000021316111 262864330.278104394674 1 60414.097413515 2024-04-14T02:20:16.527719+00:00 19994330.278206661344 27870000.000073105097 262864330.278276085854 1 60414.097425012 2024-04-14T02:20:17.521033+00:00 19994330.278116952628 27870000.000029057264 262864330.278142303228 1 60414.097436618 2024-04-14T02:20:18.523819+00:00 19994330.278139948845 27870000.000002175570 262864330.278138428926 1 60414.097448157 2024-04-14T02:20:19.520759+00:00 19994330.278003375977 27870000.000031620264 262864330.278031289577 1 60414.097459738 2024-04-14T02:20:20.521374+00:00 19994330.278064280748 27870000.000041220337 262864330.278101801872 1 60414.097471331 2024-04-14T02:20:21.523007+00:00 19994330.278213769197 27869999.999961934984 262864330.278172016144 1 60414.097482895 2024-04-14T02:20:22.522070+00:00 19994330.277903083712 27870000.000047750771 262864330.277947127819 1 60414.097494640 2024-04-14T02:20:23.536888+00:00 19994330.277991615236 27869999.999992173165 262864330.277980089188 1 60414.097506029 2024-04-14T02:20:24.520910+00:00 19994330.278124265373 27869999.999966118485 262864330.278086692095 1 60414.097517606 2024-04-14T02:20:25.521162+00:00 19994330.278016287833 27870000.000009704381 262864330.278022319078 1 60414.097529171 2024-04-14T02:20:26.520337+00:00 19994330.278090935200 27869999.999982103705 262864330.278069347143 1 60414.097540765 2024-04-14T02:20:27.522069+00:00 19994330.278041817248 27869999.999985061586 262864330.278023183346 1 60414.097552330 2024-04-14T02:20:28.521325+00:00 19994330.278210099787 27870000.000011730939 262864330.278218150139 1 60414.097563919 2024-04-14T02:20:29.522582+00:00 19994330.277912881225 27870000.000015314668 262864330.277924507856 1 60414.097575598 2024-04-14T02:20:30.531672+00:00 19994330.278104331344 27870000.000009860843 262864330.278110504150 1 60414.097587260 2024-04-14T02:20:31.539250+00:00 19994330.277708664536 27870000.000009492040 262864330.277714431286 1 60414.097598651 2024-04-14T02:20:32.523449+00:00 19994330.278101347387 27869999.999957833439 262864330.278055489063 1 60414.097610208 2024-04-14T02:20:33.521995+00:00 19994330.278016824275 27869999.999981053174 262864330.277994185686 1 60414.097621801 2024-04-14T02:20:34.523611+00:00 19994330.277817066759 27870000.000013884157 262864330.277827262878 1 60414.097633452 2024-04-14T02:20:35.530272+00:00 19994330.278082925826 27869999.999980751425 262864330.278059989214 1 60414.097644930 2024-04-14T02:20:36.521919+00:00 19994330.278077743948 27870000.000034976751 262864330.278109043837 1 60414.097656503 2024-04-14T02:20:37.521881+00:00 19994330.277890279889 27870000.000020839274 262864330.277907431126 1 60414.097668139 2024-04-14T02:20:38.527225+00:00 19994330.277829948813 27870000.000065654516 262864330.277891904116 1 60414.097679695 2024-04-14T02:20:39.525612+00:00 19994330.277994837612 27869999.999992255121 262864330.277983397245 1 60414.097691230 2024-04-14T02:20:40.522276+00:00 19994330.278003077954 27870000.000013355166 262864330.278012722731 1 60414.097702799 2024-04-14T02:20:41.521818+00:00 19994330.278226193041 27869999.999977320433 262864330.278199821711 1 60414.097714420 2024-04-14T02:20:42.525895+00:00 19994330.278262048960 27870000.000039245933 262864330.278297603130 1 60414.097725960 2024-04-14T02:20:43.522967+00:00 19994330.277974665165 27869999.999997101724 262864330.277968078852 1 60414.097737645 2024-04-14T02:20:44.532490+00:00 19994330.278013147414 27869999.999994084239 262864330.278003543615 1 60414.097749105 2024-04-14T02:20:45.522670+00:00 19994330.277964230627 27870000.000011432916 262864330.277971982956 1 60414.097760672 2024-04-14T02:20:46.522023+00:00 19994330.278262514621 27869999.999991632998 262864330.278250455856 1 60414.097772252 2024-04-14T02:20:47.522580+00:00 19994330.277774330229 27870000.000026080757 262864330.277796715498 1 60414.097783808 2024-04-14T02:20:48.521005+00:00 19994330.278034992516 27870000.000008858740 262864330.278040140867 1 60414.097795391 2024-04-14T02:20:49.521797+00:00 19994330.277961861342 27870000.000014740974 262864330.277972906828 1 60414.097806987 2024-04-14T02:20:50.523663+00:00 19994330.278112560511 27870000.000017777085 262864330.278126627207 1 60414.097818648 2024-04-14T02:20:51.531131+00:00 19994330.277917630970 27869999.999996766448 262864330.277910709381 1 60414.097830229 2024-04-14T02:20:52.531789+00:00 19994330.278191767633 27869999.999953959137 262864330.278142035007 1 60414.097841867 2024-04-14T02:20:53.537336+00:00 19994330.277950931340 27869999.999948587269 262864330.277895838022 1 60414.097853346 2024-04-14T02:20:54.529127+00:00 19994330.278168063611 27869999.999970033765 262864330.278134375811 1 60414.097864883 2024-04-14T02:20:55.525920+00:00 19994330.278073184192 27869999.999977331609 262864330.278046816587 1 60414.097876446 2024-04-14T02:20:56.524918+00:00 19994330.277965322137 27869999.999928858131 262864330.277890503407 1 60414.097888140 2024-04-14T02:20:57.535326+00:00 19994330.278029818088 27869999.999987803400 262864330.278013944626 1 60414.097899647 2024-04-14T02:20:58.529561+00:00 19994330.278161194175 27870000.000008292496 262864330.278165787458 1 60414.097911373 2024-04-14T02:20:59.542624+00:00 19994330.278144124895 27870000.000005647540 262864330.278146088123 1 60414.097923265 2024-04-14T02:21:00.570094+00:00 19994330.278272900730 27869999.999955229461 262864330.278224438429 1 60414.097934272 2024-04-14T02:21:01.521136+00:00 19994330.278118703514 27870000.000020571053 262864330.278135567904 1 60414.097945961 2024-04-14T02:21:02.531057+00:00 19994330.278154645115 27870000.000009298325 262864330.278160244226 1 60414.097957477 2024-04-14T02:21:03.526037+00:00 19994330.278174422681 27869999.999986935407 262864330.278157681227 1 60414.097969088 2024-04-14T02:21:04.529205+00:00 19994330.277904115617 27869999.999972283840 262864330.277872711420 1 60414.097980682 2024-04-14T02:21:05.530936+00:00 19994330.278119165450 27870000.000036653131 262864330.278152137995 1 60414.097992233 2024-04-14T02:21:06.528908+00:00 19994330.277977153659 27869999.999923747033 262864330.277897179127 1 60414.098003800 2024-04-14T02:21:07.528315+00:00 19994330.278093274683 27869999.999988134950 262864330.278077721596 1 60414.098015343 2024-04-14T02:21:08.525626+00:00 19994330.277913622558 27869999.999995462596 262864330.277905404568 1 60414.098026938 2024-04-14T02:21:09.527455+00:00 19994330.278047084808 27870000.000016536564 262864330.278059929609 1 60414.098038506 2024-04-14T02:21:10.526929+00:00 19994330.278205815703 27870000.000004075468 262864330.278206199408 1 60414.098050066 2024-04-14T02:21:11.525723+00:00 19994330.277960769832 27869999.999990321696 262864330.277947396040 1 60414.098061577 2024-04-14T02:21:12.520242+00:00 19994330.278111178428 27870000.000042445958 262864330.278149932623 1 60414.098073163 2024-04-14T02:21:13.521235+00:00 19994330.278209630400 27870000.000028144568 262864330.278234064579 1 60414.098084747 2024-04-14T02:21:14.522108+00:00 19994330.278125230223 27869999.999977070838 262864330.278098613024 1 60414.098096350 2024-04-14T02:21:15.524614+00:00 19994330.277984574437 27870000.000000715256 262864330.277981579304 1 60414.098107879 2024-04-14T02:21:16.520702+00:00 19994330.278185326606 27870000.000011794269 262864330.278193444014 1 60414.098119474 2024-04-14T02:21:17.522590+00:00 19994330.278124123812 27869999.999972023070 262864330.278092443943 1 60414.098131076 2024-04-14T02:21:18.524906+00:00 19994330.278130061924 27870000.000031638891 262864330.278158009052 1 60414.098142634 2024-04-14T02:21:19.523543+00:00 19994330.278150215745 27869999.999998703599 262864330.278145194054 1 60414.098154291 2024-04-14T02:21:20.530707+00:00 19994330.277936331928 27870000.000032339245 262864330.277964979410 1 60414.098165787 2024-04-14T02:21:21.523976+00:00 19994330.277940038592 27870000.000030256808 262864330.277966588736 1 60414.098177398 2024-04-14T02:21:22.527143+00:00 19994330.278192192316 27870000.000008836389 262864330.278197318316 1 60414.098188898 2024-04-14T02:21:23.520738+00:00 19994330.278117258102 27870000.000017840415 262864330.278131425381 1 60414.098200464 2024-04-14T02:21:24.520085+00:00 19994330.277869116515 27870000.000008258969 262864330.277873665094 1 60414.098212053 2024-04-14T02:21:25.521358+00:00 19994330.277952253819 27870000.000061936677 262864330.278010487556 1 60414.098223619 2024-04-14T02:21:26.520718+00:00 19994330.277978368104 27870000.000012397766 262864330.277987062931 1 60414.098235202 2024-04-14T02:21:27.521443+00:00 19994330.278229918331 27869999.999980229884 262864330.278206467628 1 60414.098246776 2024-04-14T02:21:28.521467+00:00 19994330.277973722667 27870000.000011514872 262864330.277981519699 1 60414.098258370 2024-04-14T02:21:29.523166+00:00 19994330.278272435069 27869999.999962620437 262864330.278231382370 1 60414.098269943 2024-04-14T02:21:30.523041+00:00 19994330.278199929744 27869999.999991711229 262864330.278187960386 1 60414.098281524 2024-04-14T02:21:31.523709+00:00 19994330.278175428510 27870000.000042561442 262864330.278214275837 1 60414.098293092 2024-04-14T02:21:32.523107+00:00 19994330.277973879129 27870000.000020008534 262864330.277990192175 1 60414.098304689 2024-04-14T02:21:33.525128+00:00 19994330.278126098216 27870000.000040911138 262864330.278163313866 1 60414.098316262 2024-04-14T02:21:34.525081+00:00 19994330.278129424900 27870000.000078819692 262864330.278204560280 1 60414.098327803 2024-04-14T02:21:35.522189+00:00 19994330.277918737382 27870000.000008136034 262864330.277923166752 1 60414.098339429 2024-04-14T02:21:36.526624+00:00 19994330.278007831424 27870000.000021047890 262864330.278025180101 1 60414.098350935 2024-04-14T02:21:37.520782+00:00 19994330.277984842658 27869999.999991454184 262864330.277972579002 1 60414.098362535 2024-04-14T02:21:38.523051+00:00 19994330.278183821589 27870000.000001091510 262864330.278181225061 1 60414.098374097 2024-04-14T02:21:39.521962+00:00 19994330.278164137155 27870000.000022292137 262864330.278182744980 1 60414.098385790 2024-04-14T02:21:40.532303+00:00 19994330.277969107032 27869999.999985866249 262864330.277951300144 1 60414.098397438 2024-04-14T02:21:41.538656+00:00 19994330.278107807040 27869999.999997075647 262864330.278101205826 1 60414.098408816 2024-04-14T02:21:42.521717+00:00 19994330.278166927397 27869999.999996382743 262864330.278159618378 1 60414.098420589 2024-04-14T02:21:43.538901+00:00 19994330.278071627021 27869999.999957557768 262864330.278025507927 1 60414.098432028 2024-04-14T02:21:44.527213+00:00 19994330.278167337179 27870000.000007770956 262864330.278171420097 1 60414.098443723 2024-04-14T02:21:45.537694+00:00 19994330.278078090400 27870000.000002618879 262864330.278077006340 1 60414.098455209 2024-04-14T02:21:46.530049+00:00 19994330.277960233390 27870000.000004887581 262864330.277961432934 1 60414.098466727 2024-04-14T02:21:47.525252+00:00 19994330.278124097735 27869999.999990746379 262864330.278111159801 1 60414.098478326 2024-04-14T02:21:48.527329+00:00 19994330.278013505042 27869999.999918699265 262864330.277928501368 1 60414.098489932 2024-04-14T02:21:49.530082+00:00 19994330.277912545949 27870000.000002581626 262864330.277911454439 1 60414.098501452 2024-04-14T02:21:50.525482+00:00 19994330.278202578425 27869999.999993998557 262864330.278192877769 1 60414.098513229 2024-04-14T02:21:51.543005+00:00 19994330.277903031558 27869999.999969664961 262864330.277868986130 1 60414.098524700 2024-04-14T02:21:52.534055+00:00 19994330.278103068471 27870000.000022254884 262864330.278121650219 1 60414.098536194 2024-04-14T02:21:53.527181+00:00 19994330.277948681265 27869999.999980546534 262864330.277925521135 1 60414.098547804 2024-04-14T02:21:54.530230+00:00 19994330.278262481093 27870000.000020891428 262864330.278279662132 1 60414.098559309 2024-04-14T02:21:55.524271+00:00 19994330.278157796711 27870000.000029347837 262864330.278183460236 1 60414.098570917 2024-04-14T02:21:56.527188+00:00 19994330.278146978468 27869999.999992329627 262864330.278135627508 1 60414.098582577 2024-04-14T02:21:57.534692+00:00 19994330.278003871441 27869999.999972049147 262864330.277972221375 1 60414.098594149 2024-04-14T02:21:58.534489+00:00 19994330.278013359755 27869999.999984145164 262864330.277993798256 1 60414.098605784 2024-04-14T02:21:59.539697+00:00 19994330.278113067150 27869999.999987125397 262864330.278096497059 1 60414.098617308 2024-04-14T02:22:00.535379+00:00 19994330.278277561069 27870000.000014383346 262864330.278288245201 1 60414.098628826 2024-04-14T02:22:01.530545+00:00 19994330.278261207044 27870000.000018902123 262864330.278276413679 1 60414.098640380 2024-04-14T02:22:02.528851+00:00 19994330.277917683125 27870000.000031571835 262864330.277945548296 1 60414.098651934 2024-04-14T02:22:03.527113+00:00 19994330.278159119189 27870000.000032279640 262864330.278187692165 1 60414.098663474 2024-04-14T02:22:04.524092+00:00 19994330.277976900339 27869999.999990291893 262864330.277963489294 1 60414.098675091 2024-04-14T02:22:05.527902+00:00 19994330.278066229075 27870000.000031139702 262864330.278093665838 1 60414.098686630 2024-04-14T02:22:06.524879+00:00 19994330.277973525226 27869999.999956563115 262864330.277926385403 1 60414.098698224 2024-04-14T02:22:07.526596+00:00 19994330.278288133442 27870000.000010915101 262864330.278295338154 1 60414.098709778 2024-04-14T02:22:08.524796+00:00 19994330.277923438698 27869999.999999251217 262864330.277918994427 1 60414.098721431 2024-04-14T02:22:09.531651+00:00 19994330.278114739805 27870000.000008217990 262864330.278119266033 1 60414.098732994 2024-04-14T02:22:10.530706+00:00 19994330.278214558959 27869999.999976236373 262864330.278187096119 1 60414.098744581 2024-04-14T02:22:11.531791+00:00 19994330.278081212193 27869999.999969594181 262864330.278047114611 1 60414.098756061 2024-04-14T02:22:12.523683+00:00 19994330.278169997036 27869999.999981034547 262864330.278147339821 1 60414.098767677 2024-04-14T02:22:13.527335+00:00 19994330.277941003442 27870000.000012710690 262864330.277949988842 1 60414.098779223 2024-04-14T02:22:14.524846+00:00 19994330.278011854738 27870000.000024788082 262864330.278032958508 1 60414.098790753 2024-04-14T02:22:15.521027+00:00 19994330.278040848672 27870000.000043496490 262864330.278080672026 1 60414.098802371 2024-04-14T02:22:16.524845+00:00 19994330.278104562312 27870000.000069085509 262864330.278169959784 1 60414.098813892 2024-04-14T02:22:17.520308+00:00 19994330.278042748570 27870000.000052291900 262864330.278091371059 1 60414.098825560 2024-04-14T02:22:18.528434+00:00 19994330.278078142554 27870000.000000208616 262864330.278074651957 1 60414.098837041 2024-04-14T02:22:19.520348+00:00 19994330.278004504740 27869999.999994602054 262864330.277995407581 1 60414.098848626 2024-04-14T02:22:20.521239+00:00 19994330.278026625514 27870000.000033106655 262864330.278056025505 1 60414.098860201 2024-04-14T02:22:21.521362+00:00 19994330.278129369020 27869999.999997802079 262864330.278123468161 1 60414.098871829 2024-04-14T02:22:22.525988+00:00 19994330.278051961213 27869999.999963786453 262864330.278012067080 1 60414.098883366 2024-04-14T02:22:23.522843+00:00 19994330.277982130647 27869999.999978344887 262864330.277956783772 1 60414.098894927 2024-04-14T02:22:24.521648+00:00 19994330.278030306101 27869999.999952584505 262864330.277979195118 1 60414.098906502 2024-04-14T02:22:25.521803+00:00 19994330.278051257133 27870000.000021919608 262864330.278069496155 1 60414.098918090 2024-04-14T02:22:26.522996+00:00 19994330.278129987419 27870000.000025071204 262864330.278151363134 1 60414.098929664 2024-04-14T02:22:27.522997+00:00 19994330.278135135770 27869999.999985966831 262864330.278117418289 1 60414.098941233 2024-04-14T02:22:28.522546+00:00 19994330.278096869588 27869999.999986294657 262864330.278079450130 1 60414.098952808 2024-04-14T02:22:29.522599+00:00 19994330.278110101819 27870000.000001199543 262864330.278107583523 1 60414.098964376 2024-04-14T02:22:30.522135+00:00 19994330.278078857809 27869999.999996010214 262864330.278071165085 1 60414.098975979 2024-04-14T02:22:31.524554+00:00 19994330.278040416539 27869999.999959480017 262864330.277996182442 1 60414.098987550 2024-04-14T02:22:32.524349+00:00 19994330.277975782752 27870000.000027395785 262864330.277999460697 1 60414.098999137 2024-04-14T02:22:33.525436+00:00 19994330.278126023710 27869999.999987605959 262864330.278109937906 1 60414.099010657 2024-04-14T02:22:34.520775+00:00 19994330.278229936957 27869999.999974999577 262864330.278201222420 1 60414.099022230 2024-04-14T02:22:35.520635+00:00 19994330.278029374778 27870000.000023387372 262864330.278049081564 1 60414.099033817 2024-04-14T02:22:36.521763+00:00 19994330.278016008437 27870000.000027768314 262864330.278040081263 1 60414.099045377 2024-04-14T02:22:37.520572+00:00 19994330.277947168797 27870000.000025402755 262864330.277968853712 1 60414.099056966 2024-04-14T02:22:38.521860+00:00 19994330.278008416295 27870000.000042218715 262864330.278046965599 1 60414.099068549 2024-04-14T02:22:39.522630+00:00 19994330.277782835066 27869999.999980878085 262864330.277759999037 1 60414.099080096 2024-04-14T02:22:40.520335+00:00 19994330.278260935098 27869999.999983806163 262864330.278241068125 1 60414.099091748 2024-04-14T02:22:41.527026+00:00 19994330.277981642634 27870000.000020124018 262864330.277998059988 1 60414.099103363 2024-04-14T02:22:42.530608+00:00 19994330.278025258332 27870000.000032376498 262864330.278053939342 1 60414.099114867 2024-04-14T02:22:43.524513+00:00 19994330.278212707490 27870000.000016070902 262864330.278225064278 1 60414.099126426 2024-04-14T02:22:44.523222+00:00 19994330.278089534491 27870000.000012684613 262864330.278098523617 1 60414.099137980 2024-04-14T02:22:45.521423+00:00 19994330.277949914336 27869999.999977905303 262864330.277924120426 1 60414.099149561 2024-04-14T02:22:46.522044+00:00 19994330.278109893203 27869999.999998174608 262864330.278104364872 1 60414.099161127 2024-04-14T02:22:47.521345+00:00 19994330.278112087399 27870000.000037625432 262864330.278145998716 1 60414.099172730 2024-04-14T02:22:48.523818+00:00 19994330.277771871537 27870000.000006865710 262864330.277775019407 1 60414.099184277 2024-04-14T02:22:49.521531+00:00 19994330.278045628220 27870000.000029794872 262864330.278071731329 1 60414.099195926 2024-04-14T02:22:50.527968+00:00 19994330.278056360781 27869999.999998882413 262864330.278051525354 1 60414.099207624 2024-04-14T02:22:51.538730+00:00 19994330.278178431094 27870000.000019397587 262864330.278194129467 1 60414.099219200 2024-04-14T02:22:52.538878+00:00 19994330.277906239033 27869999.999977663159 262864330.277880191803 1 60414.099230847 2024-04-14T02:22:53.545198+00:00 19994330.278051491827 27870000.000004358590 262864330.278052151203 1 60414.099242239 2024-04-14T02:22:54.529444+00:00 19994330.278067957610 27869999.999973740429 262864330.278037995100 1 60414.099253912 2024-04-14T02:22:55.537972+00:00 19994330.278198670596 27869999.999992664903 262864330.278187632561 1 60414.099265320 2024-04-14T02:22:56.523676+00:00 19994330.278101209551 27869999.999976780266 262864330.278074294329 1 60414.099277072 2024-04-14T02:22:57.539013+00:00 19994330.278179503977 27869999.999975927174 262864330.278151720762 1 60414.099288510 2024-04-14T02:22:58.527263+00:00 19994330.277929618955 27869999.999928455800 262864330.277854382992 1 60414.099300135 2024-04-14T02:22:59.531696+00:00 19994330.278162598610 27870000.000043235719 262864330.278202146292 1 60414.099311686 2024-04-14T02:23:00.529673+00:00 19994330.278063535690 27870000.000025380403 262864330.278085231781 1 60414.099323170 2024-04-14T02:23:01.521870+00:00 19994330.278079472482 27870000.000049002469 262864330.278124779463 1 60414.099334771 2024-04-14T02:23:02.524227+00:00 19994330.278011836112 27869999.999954979867 262864330.277963101864 1 60414.099346382 2024-04-14T02:23:03.527363+00:00 19994330.277927204967 27869999.999979060143 262864330.277902543545 1 60414.099357879 2024-04-14T02:23:04.520725+00:00 19994330.278393313289 27870000.000011451542 262864330.278401076794 1 60414.099369478 2024-04-14T02:23:05.522884+00:00 19994330.277867984027 27869999.999962199479 262864330.277826488018 1 60414.099381036 2024-04-14T02:23:06.521466+00:00 19994330.277988933027 27869999.999974824488 262864330.277960062027 1 60414.099392617 2024-04-14T02:23:07.522132+00:00 19994330.278250951320 27870000.000016476959 262864330.278263747692 1 60414.099404201 2024-04-14T02:23:08.522942+00:00 19994330.278093807399 27870000.000020690262 262864330.278110802174 1 60414.099415754 2024-04-14T02:23:09.521194+00:00 19994330.278032179922 27870000.000002332032 262864330.278030812740 1 60414.099427351 2024-04-14T02:23:10.523099+00:00 19994330.277798529714 27870000.000028144568 262864330.277822971344 1 60414.099438900 2024-04-14T02:23:11.520931+00:00 19994330.278047990054 27869999.999996345490 262864330.278040617704 1 60414.099450489 2024-04-14T02:23:12.522208+00:00 19994330.278003159910 27870000.000049449503 262864330.278048902750 1 60414.099462176 2024-04-14T02:23:13.531961+00:00 19994330.277806553990 27869999.999999567866 262864330.277802437544 1 60414.099473697 2024-04-14T02:23:14.527453+00:00 19994330.278014067560 27870000.000016760081 262864330.278027117252 1 60414.099485482 2024-04-14T02:23:15.545600+00:00 19994330.278101906180 27869999.999967657030 262864330.278065860271 1 60414.099496820 2024-04-14T02:23:16.525228+00:00 19994330.277904517949 27870000.000000070781 262864330.277900874615 1 60414.099508397 2024-04-14T02:23:17.525542+00:00 19994330.277995713055 27870000.000002834946 262864330.277994841337 1 60414.099520150 2024-04-14T02:23:18.540921+00:00 19994330.278126053512 27869999.999991655350 262864330.278114020824 1 60414.099531541 2024-04-14T02:23:19.525112+00:00 19994330.278038095683 27869999.999987509102 262864330.278021901846 1 60414.099543103 2024-04-14T02:23:20.524110+00:00 19994330.278027079999 27869999.999975074083 262864330.277998477221 1 60414.099554725 2024-04-14T02:23:21.528242+00:00 19994330.277976457030 27870000.000004887581 262864330.277977645397 1 60414.099566381 2024-04-14T02:23:22.535350+00:00 19994330.278070583940 27869999.999999724329 262864330.278066635132 1 60414.099577896 2024-04-14T02:23:23.530242+00:00 19994330.278213247657 27870000.000056825578 262864330.278266370296 1 60414.099589520 2024-04-14T02:23:24.534518+00:00 19994330.278096724302 27870000.000021975487 262864330.278115004301 1 60414.099601044 2024-04-14T02:23:25.530242+00:00 19994330.277959268540 27870000.000023592263 262864330.277979165316 1 60414.099612685 2024-04-14T02:23:26.535969+00:00 19994330.277873609215 27869999.999978549778 262864330.277848452330 1 60414.099624170 2024-04-14T02:23:27.528328+00:00 19994330.277985345572 27869999.999981317669 262864330.277962952852 1 60414.099635786 2024-04-14T02:23:28.531968+00:00 19994330.278175681829 27869999.999961968511 262864330.278133958578 1 60414.099647285 2024-04-14T02:23:29.525430+00:00 19994330.278121821582 27869999.999984897673 262864330.278103023767 1 60414.099658893 2024-04-14T02:23:30.528404+00:00 19994330.278233900666 27870000.000020049512 262864330.278250277042 1 60414.099670427 2024-04-14T02:23:31.524911+00:00 19994330.277948614210 27870000.000043943524 262864330.277988851070 1 60414.099682164 2024-04-14T02:23:32.539020+00:00 19994330.278108313680 27870000.000009473413 262864330.278114080429 1 60414.099693612 2024-04-14T02:23:33.528114+00:00 19994330.278043407947 27869999.999929994345 262864330.277969717979 1 60414.099705183 2024-04-14T02:23:34.527847+00:00 19994330.278182733804 27870000.000020351261 262864330.278199404478 1 60414.099716722 2024-04-14T02:23:35.524754+00:00 19994330.278025545180 27869999.999998837709 262864330.278020679951 1 60414.099728284 2024-04-14T02:23:36.523759+00:00 19994330.278109528124 27869999.999970704317 262864330.278076529503 1 60414.099739941 2024-04-14T02:23:37.530882+00:00 19994330.278001453727 27869999.999986674637 262864330.277984440327 1 60414.099751530 2024-04-14T02:23:38.532218+00:00 19994330.278077092022 27870000.000018417835 262864330.278091818094 1 60414.099763042 2024-04-14T02:23:39.526866+00:00 19994330.278215948492 27869999.999969728291 262864330.278181970119 1 60414.099774650 2024-04-14T02:23:40.529746+00:00 19994330.278085391968 27869999.999970968813 262864330.278052657843 1 60414.099786166 2024-04-14T02:23:41.524712+00:00 19994330.278030734509 27870000.000022590160 262864330.278049618006 1 60414.099797808 2024-04-14T02:23:42.530603+00:00 19994330.278152607381 27870000.000027127564 262864330.278176039457 1 60414.099809636 2024-04-14T02:23:43.552554+00:00 19994330.278153244406 27870000.000040020794 262864330.278189569712 1 60414.099821119 2024-04-14T02:23:44.544647+00:00 19994330.277940772474 27870000.000033535063 262864330.277970612049 1 60414.099832569 2024-04-14T02:23:45.533947+00:00 19994330.277951106429 27870000.000015519559 262864330.277962923050 1 60414.099844017 2024-04-14T02:23:46.523077+00:00 19994330.278119336814 27869999.999984543771 262864330.278100162745 1 60414.099855629 2024-04-14T02:23:47.526362+00:00 19994330.278256084770 27870000.000045496970 262864330.278297901154 1 60414.099867413 2024-04-14T02:23:48.544486+00:00 19994330.277854222804 27869999.999962821603 262864330.277813345194 1 60414.099878790 2024-04-14T02:23:49.527429+00:00 19994330.278050541878 27870000.000003591180 262864330.278050422668 1 60414.099890324 2024-04-14T02:23:50.524027+00:00 19994330.278210770339 27869999.999985616654 262864330.278192669153 1 60414.099901900 2024-04-14T02:23:51.524139+00:00 19994330.277951214463 27870000.000004798174 262864330.277952313423 1 60414.099913640 2024-04-14T02:23:52.538545+00:00 19994330.278241515160 27870000.000021513551 262864330.278259336948 1 60414.099925163 2024-04-14T02:23:53.534120+00:00 19994330.277856130153 27869999.999993186444 262864330.277845621109 1 60414.099936620 2024-04-14T02:23:54.523994+00:00 19994330.278051421046 27870000.000021576881 262864330.278069317341 1 60414.099948319 2024-04-14T02:23:55.534763+00:00 19994330.278112299740 27869999.999991599470 262864330.278100192547 1 60414.099959873 2024-04-14T02:23:56.533006+00:00 19994330.278140794486 27870000.000011991709 262864330.278149068356 1 60414.099971452 2024-04-14T02:23:57.533442+00:00 19994330.278084807098 27870000.000014387071 262864330.278095513582 1 60414.099983064 2024-04-14T02:23:58.536690+00:00 19994330.277835924178 27870000.000033516437 262864330.277865767479 1 60414.099994493 2024-04-14T02:23:59.524164+00:00 19994330.278283301741 27869999.999996498227 262864330.278276085854 1 60414.100006251 2024-04-14T02:24:00.540082+00:00 19994330.277888704091 27869999.999986983836 262864330.277871996164 1 60414.100017684 2024-04-14T02:24:01.527880+00:00 19994330.278191350400 27870000.000019975007 262864330.278207629919 1 60414.100029419 2024-04-14T02:24:02.541796+00:00 19994330.278072446585 27870000.000017721206 262864330.278086483479 1 60414.100040843 2024-04-14T02:24:03.528836+00:00 19994330.278115205467 27870000.000015806407 262864330.278127312660 1 60414.100052372 2024-04-14T02:24:04.524889+00:00 19994330.278171077371 27870000.000046800822 262864330.278214156628 1 60414.100064025 2024-04-14T02:24:05.531767+00:00 19994330.277992200106 27870000.000013336539 262864330.278001844883 1 60414.100075504 2024-04-14T02:24:06.523521+00:00 19994330.278048198670 27869999.999999370426 262864330.278043866158 1 60414.100087195 2024-04-14T02:24:07.533638+00:00 19994330.278233852237 27869999.999972403049 262864330.278202563524 1 60414.100098751 2024-04-14T02:24:08.532136+00:00 19994330.278097499162 27869999.999995004386 262864330.278088808060 1 60414.100110251 2024-04-14T02:24:09.525669+00:00 19994330.278177116066 27870000.000010184944 262864330.278183609247 1 60414.100121813 2024-04-14T02:24:10.524615+00:00 19994330.277977727354 27869999.999998390675 262864330.277972429991 1 60414.100133520 2024-04-14T02:24:11.536114+00:00 19994330.278015479445 27869999.999964363873 262864330.277976155281 1 60414.100145066 2024-04-14T02:24:12.533678+00:00 19994330.278088308871 27869999.999948166311 262864330.278032779694 1 60414.100156604 2024-04-14T02:24:13.530607+00:00 19994330.278072517365 27869999.999978914857 262864330.278047710657 1 60414.100168132 2024-04-14T02:24:14.526590+00:00 19994330.277843121439 27870000.000021357089 262864330.277860790491 1 60414.100179713 2024-04-14T02:24:15.527236+00:00 19994330.278161201626 27870000.000011757016 262864330.278169244528 1 60414.100191351 2024-04-14T02:24:16.532756+00:00 19994330.278344299644 27870000.000026725233 262864330.278367340565 1 60414.100202981 2024-04-14T02:24:17.537554+00:00 19994330.277919661254 27870000.000011406839 262864330.277927368879 1 60414.100214703 2024-04-14T02:24:18.550379+00:00 19994330.278124347329 27870000.000016104430 262864330.278136730194 1 60414.100225994 2024-04-14T02:24:19.525863+00:00 19994330.278061307967 27870000.000016856939 262864330.278074473143 1 60414.100237577 2024-04-14T02:24:20.526629+00:00 19994330.278274666518 27869999.999987490475 262864330.278258442879 1 60414.100249129 2024-04-14T02:24:21.524779+00:00 19994330.277857679874 27869999.999981250614 262864330.277835249901 1 60414.100260793 2024-04-14T02:24:22.532518+00:00 19994330.278119351715 27870000.000015832484 262864330.278131484985 1 60414.100272262 2024-04-14T02:24:23.523474+00:00 19994330.277852691710 27869999.999987982213 262864330.277836978436 1 60414.100283849 2024-04-14T02:24:24.524579+00:00 19994330.277979560196 27870000.000013429672 262864330.277989298105 1 60414.100295375 2024-04-14T02:24:25.520395+00:00 19994330.277918461710 27870000.000006023794 262864330.277920782566 1 60414.100306986 2024-04-14T02:24:26.523630+00:00 19994330.278251193464 27870000.000081386417 262864330.278328895569 1 60414.100318551 2024-04-14T02:24:27.522836+00:00 19994330.277953714132 27869999.999987281859 262864330.277937293053 1 60414.100330199 2024-04-14T02:24:28.529169+00:00 19994330.278037860990 27870000.000018257648 262864330.278052449226 1 60414.100341676 2024-04-14T02:24:29.520785+00:00 19994330.278002891690 27870000.000048536807 262864330.278047740459 1 60414.100353263 2024-04-14T02:24:30.521954+00:00 19994330.278186857700 27869999.999929521233 262864330.278112679720 1 60414.100364842 2024-04-14T02:24:31.522292+00:00 19994330.278202965856 27869999.999989282340 262864330.278188526630 1 60414.100376403 2024-04-14T02:24:32.521258+00:00 19994330.278087869287 27870000.000005878508 262864330.278090059757 1 60414.100388023 2024-04-14T02:24:33.525208+00:00 19994330.278156500310 27870000.000017717481 262864330.278170496225 1 60414.100399652 2024-04-14T02:24:34.529957+00:00 19994330.277895197272 27869999.999988205731 262864330.277879714966 1 60414.100411163 2024-04-14T02:24:35.524459+00:00 19994330.278088979423 27869999.999998960644 262864330.278084248304 1 60414.100422737 2024-04-14T02:24:36.524454+00:00 19994330.277921669185 27869999.999984536320 262864330.277902513742 1 60414.100434273 2024-04-14T02:24:37.521177+00:00 19994330.278365302831 27870000.000051323324 262864330.278412938118 1 60414.100445842 2024-04-14T02:24:38.520780+00:00 19994330.277919229120 27870000.000009302050 262864330.277924835682 1 60414.100457461 2024-04-14T02:24:39.524616+00:00 19994330.278076820076 27870000.000038523227 262864330.278111666441 1 60414.100469008 2024-04-14T02:24:40.522248+00:00 19994330.278048865497 27869999.999991405755 262864330.278036594391 1 60414.100480607 2024-04-14T02:24:41.524404+00:00 19994330.278100050986 27869999.999989960343 262864330.278086304665 1 60414.100492202 2024-04-14T02:24:42.526274+00:00 19994330.278190013021 27869999.999934293330 262864330.278120607138 1 60414.100503726 2024-04-14T02:24:43.521968+00:00 19994330.278131719679 27870000.000010468066 262864330.278138488531 1 60414.100515330 2024-04-14T02:24:44.524523+00:00 19994330.278076637536 27869999.999975316226 262864330.278048276901 1 60414.100526888 2024-04-14T02:24:45.523142+00:00 19994330.278127040714 27869999.999993864447 262864330.278117209673 1 60414.100538466 2024-04-14T02:24:46.523496+00:00 19994330.278096996248 27870000.000004541129 262864330.278097838163 1 60414.100550162 2024-04-14T02:24:47.533953+00:00 19994330.277941774577 27870000.000045742840 262864330.277983814478 1 60414.100561680 2024-04-14T02:24:48.529133+00:00 19994330.277972619981 27869999.999997776002 262864330.277966678143 1 60414.100573204 2024-04-14T02:24:49.524778+00:00 19994330.278067201376 27869999.999993283302 262864330.278056800365 1 60414.100584779 2024-04-14T02:24:50.524922+00:00 19994330.278293717653 27870000.000013027340 262864330.278303056955 1 60414.100596361 2024-04-14T02:24:51.525563+00:00 19994330.277985021472 27869999.999987676740 262864330.277969002724 1 60414.100607924 2024-04-14T02:24:52.524634+00:00 19994330.277844734490 27869999.999978240579 262864330.277819275856 1 60414.100619461 2024-04-14T02:24:53.521420+00:00 19994330.278435986489 27869999.999965429306 262864330.278397709131 1 60414.100631051 2024-04-14T02:24:54.522825+00:00 19994330.278145574033 27869999.999996475875 262864330.278138369322 1 60414.100642674 2024-04-14T02:24:55.527054+00:00 19994330.277922056615 27869999.999944657087 262864330.277863025665 1 60414.100654244 2024-04-14T02:24:56.526707+00:00 19994330.278001859784 27869999.999987680465 262864330.277985870838 1 60414.100665754 2024-04-14T02:24:57.521170+00:00 19994330.278136413544 27870000.000018462539 262864330.278151184320 1 60414.100677320 2024-04-14T02:24:58.520410+00:00 19994330.278251275420 27869999.999982334673 262864330.278229892254 1 60414.100688908 2024-04-14T02:24:59.521628+00:00 19994330.278090301901 27869999.999961543828 262864330.278048157692 1 60414.100700494 2024-04-14T02:25:00.522665+00:00 19994330.277987103909 27870000.000005248934 262864330.277988642454 1 60414.100712311 2024-04-14T02:25:01.543627+00:00 19994330.278096873313 27870000.000015649945 262864330.278108835220 1 60414.100723690 2024-04-14T02:25:02.526798+00:00 19994330.278049282730 27870000.000033851713 262864330.278079450130 1 60414.100735270 2024-04-14T02:25:03.527388+00:00 19994330.278169523925 27870000.000016503036 262864330.278182327747 1 60414.100746914 2024-04-14T02:25:04.533351+00:00 19994330.278251931071 27869999.999988980591 262864330.278237223625 1 60414.100758561 2024-04-14T02:25:05.539709+00:00 19994330.278004061431 27869999.999973639846 262864330.277974009514 1 60414.100770033 2024-04-14T02:25:06.530902+00:00 19994330.277950823307 27869999.999969333410 262864330.277916461229 1 60414.100781593 2024-04-14T02:25:07.529690+00:00 19994330.278111979365 27870000.000013984740 262864330.278122246265 1 60414.100793202 2024-04-14T02:25:08.532682+00:00 19994330.278061721474 27869999.999995283782 262864330.278053313494 1 60414.100804753 2024-04-14T02:25:09.530650+00:00 19994330.277948103845 27869999.999983109534 262864330.277927517891 1 60414.100816297 2024-04-14T02:25:10.528086+00:00 19994330.278073474765 27870000.000043846667 262864330.278113603592 1 60414.100827836 2024-04-14T02:25:11.525009+00:00 19994330.277966950089 27870000.000011149794 262864330.277974396944 1 60414.100839485 2024-04-14T02:25:12.531544+00:00 19994330.278044577688 27869999.999905105680 262864330.277945995331 1 60414.100851071 2024-04-14T02:25:13.532513+00:00 19994330.277942411602 27869999.999996367842 262864330.277935087681 1 60414.100862544 2024-04-14T02:25:14.523828+00:00 19994330.278040185571 27870000.000060476363 262864330.278096973896 1 60414.100874089 2024-04-14T02:25:15.521266+00:00 19994330.278249919415 27869999.999990012497 262864330.278236240149 1 60414.100885664 2024-04-14T02:25:16.521392+00:00 19994330.277974620461 27870000.000014424324 262864330.277985334396 1 60414.100897359 2024-04-14T02:25:17.531832+00:00 19994330.278088644147 27870000.000009268522 262864330.278094232082 1 60414.100908821 2024-04-14T02:25:18.522160+00:00 19994330.277926363051 27869999.999979257584 262864330.277901917696 1 60414.100920474 2024-04-14T02:25:19.528980+00:00 19994330.278172016144 27869999.999988991767 262864330.278157323599 1 60414.100931998 2024-04-14T02:25:20.524676+00:00 19994330.277946729213 27869999.999993786216 262864330.277936846018 1 60414.100943612 2024-04-14T02:25:21.528092+00:00 19994330.278106294572 27870000.000050406903 262864330.278153002262 1 60414.100955124 2024-04-14T02:25:22.522705+00:00 19994330.278171461076 27870000.000006411225 262864330.278174161911 1 60414.100966683 2024-04-14T02:25:23.521400+00:00 19994330.277889221907 27870000.000030860305 262864330.277916401625 1 60414.100978330 2024-04-14T02:25:24.527701+00:00 19994330.277966059744 27869999.999961875379 262864330.277924239635 1 60414.100989900 2024-04-14T02:25:25.527332+00:00 19994330.278077535331 27869999.999999474734 262864330.278073310852 1 60414.101001430 2024-04-14T02:25:26.523589+00:00 19994330.277924057096 27869999.999956116080 262864330.277876496315 1 60414.101013018 2024-04-14T02:25:27.524741+00:00 19994330.278190217912 27869999.999996967614 262864330.278183490038 1 60414.101024570 2024-04-14T02:25:28.522834+00:00 19994330.278111055493 27869999.999972913414 262864330.278080284595 1 60414.101036155 2024-04-14T02:25:29.523751+00:00 19994330.278159022331 27870000.000013165176 262864330.278168499470 1 60414.101047705 2024-04-14T02:25:30.521719+00:00 19994330.278196308762 27870000.000069070607 262864330.278261691332 1 60414.101059349 2024-04-14T02:25:31.527782+00:00 19994330.278003871441 27869999.999993372709 262864330.277993559837 1 60414.101070865 2024-04-14T02:25:32.522719+00:00 19994330.278065763414 27869999.999963369220 262864330.278025448322 1 60414.101082435 2024-04-14T02:25:33.522392+00:00 19994330.278181809932 27870000.000030957162 262864330.278209090233 1 60414.101094001 2024-04-14T02:25:34.521662+00:00 19994330.278106339276 27869999.999964971095 262864330.278067618608 1 60414.101105649 2024-04-14T02:25:35.528044+00:00 19994330.278216421604 27870000.000031035393 262864330.278243750334 1 60414.101117251 2024-04-14T02:25:36.530428+00:00 19994330.277890533209 27869999.999955639243 262864330.277842491865 1 60414.101128737 2024-04-14T02:25:37.522869+00:00 19994330.278115641326 27870000.000002283603 262864330.278114229441 1 60414.101140379 2024-04-14T02:25:38.528692+00:00 19994330.277828089893 27870000.000019621104 262864330.277844011784 1 60414.101151858 2024-04-14T02:25:39.520591+00:00 19994330.278095941991 27869999.999990206212 262864330.278082430363 1 60414.101163443 2024-04-14T02:25:40.521505+00:00 19994330.278238039464 27870000.000021778047 262864330.278256118298 1 60414.101175058 2024-04-14T02:25:41.525009+00:00 19994330.278037559241 27869999.999997097999 262864330.278030961752 1 60414.101186616 2024-04-14T02:25:42.523625+00:00 19994330.278039805591 27870000.000041455030 262864330.278077572584 1 60414.101198233 2024-04-14T02:25:43.527283+00:00 19994330.278206124902 27870000.000022608787 262864330.278225064278 1 60414.101209750 2024-04-14T02:25:44.522383+00:00 19994330.278010908514 27870000.000015154481 262864330.278022348881 1 60414.101221319 2024-04-14T02:25:45.521979+00:00 19994330.278006769717 27869999.999965179712 262864330.277968257666 1 60414.101232890 2024-04-14T02:25:46.521659+00:00 19994330.278080575168 27869999.999993760139 262864330.278070658445 1 60414.101244473 2024-04-14T02:25:47.522454+00:00 19994330.278028145432 27869999.999983470887 262864330.278007924557 1 60414.101256043 2024-04-14T02:25:48.522104+00:00 19994330.278167560697 27870000.000032339245 262864330.278196215630 1 60414.101267626 2024-04-14T02:25:49.522827+00:00 19994330.278183512390 27869999.999949347228 262864330.278129160404 1 60414.101279240 2024-04-14T02:25:50.526357+00:00 19994330.277963094413 27869999.999995779246 262864330.277955174446 1 60414.101290789 2024-04-14T02:25:51.524166+00:00 19994330.278117671609 27870000.000007394701 262864330.278121352196 1 60414.101302307 2024-04-14T02:25:52.519327+00:00 19994330.278037216514 27869999.999992165715 262864330.278025686741 1 60414.101313891 2024-04-14T02:25:53.520211+00:00 19994330.278171870857 27870000.000005956739 262864330.278174132109 1 60414.101325486 2024-04-14T02:25:54.521998+00:00 19994330.278181649745 27870000.000032745302 262864330.278210699558 1 60414.101337091 2024-04-14T02:25:55.524613+00:00 19994330.278067961335 27869999.999991212040 262864330.278055489063 1 60414.101348638 2024-04-14T02:25:56.522325+00:00 19994330.278144095093 27870000.000031974167 262864330.278172373772 1 60414.101360248 2024-04-14T02:25:57.525422+00:00 19994330.278072975576 27869999.999980811030 262864330.278050094843 1 60414.101371789 2024-04-14T02:25:58.522562+00:00 19994330.278090000153 27869999.999985773116 262864330.278072088957 1 60414.101383410 2024-04-14T02:25:59.526657+00:00 19994330.278019558638 27869999.999961297959 262864330.277977138758 1 60414.101394966 2024-04-14T02:26:00.525096+00:00 19994330.278059322387 27870000.000036168844 262864330.278091818094 1 60414.101406872 2024-04-14T02:26:01.553734+00:00 19994330.278142783791 27870000.000002041459 262864330.278141111135 1 60414.101418129 2024-04-14T02:26:02.526328+00:00 19994330.277987420559 27870000.000037938356 262864330.278021663427 1 60414.101429706 2024-04-14T02:26:03.526535+00:00 19994330.278183296323 27870000.000023007393 262864330.278202593327 1 60414.101441354 2024-04-14T02:26:04.533005+00:00 19994330.278050810099 27870000.000017024577 262864330.278064131737 1 60414.101452860 2024-04-14T02:26:05.527083+00:00 19994330.277841825038 27870000.000006992370 262864330.277845144272 1 60414.101464493 2024-04-14T02:26:06.532168+00:00 19994330.277911238372 27869999.999978259206 262864330.277885794640 1 60414.101475974 2024-04-14T02:26:07.524135+00:00 19994330.278020821512 27869999.999979324639 262864330.277996450663 1 60414.101487691 2024-04-14T02:26:08.536458+00:00 19994330.278203614056 27869999.999963104725 262864330.278163015842 1 60414.101499126 2024-04-14T02:26:09.524516+00:00 19994330.278085179627 27869999.999979738146 262864330.278061211109 1 60414.101510781 2024-04-14T02:26:10.531442+00:00 19994330.278104085475 27869999.999959778041 262864330.278060168028 1 60414.101522482 2024-04-14T02:26:11.542419+00:00 19994330.278112635016 27870000.000009223819 262864330.278118193150 1 60414.101533992 2024-04-14T02:26:12.536875+00:00 19994330.278012815863 27869999.999995585531 262864330.278004705906 1 60414.101545525 2024-04-14T02:26:13.533317+00:00 19994330.277979064733 27870000.000003986061 262864330.277979373932 1 60414.101557066 2024-04-14T02:26:14.530481+00:00 19994330.278047494590 27870000.000050202012 262864330.278093993664 1 60414.101568638 2024-04-14T02:26:15.530363+00:00 19994330.278025280684 27870000.000000815839 262864330.278022378683 1 60414.101580193 2024-04-14T02:26:16.528661+00:00 19994330.277984153479 27870000.000008035451 262864330.277988493443 1 60414.101591701 2024-04-14T02:26:17.522942+00:00 19994330.278042733669 27870000.000065594912 262864330.278104633093 1 60414.101603263 2024-04-14T02:26:18.521942+00:00 19994330.278202477843 27869999.999995116144 262864330.278193891048 1 60414.101614875 2024-04-14T02:26:19.525226+00:00 19994330.278016779572 27870000.000046513975 262864330.278059601784 1 60414.101626470 2024-04-14T02:26:20.527035+00:00 19994330.277875222266 27869999.999960340559 262864330.277831852436 1 60414.101638053 2024-04-14T02:26:21.527757+00:00 19994330.278192277998 27870000.000004488975 262864330.278193086386 1 60414.101649588 2024-04-14T02:26:22.524441+00:00 19994330.278152234852 27869999.999999701977 262864330.278148233891 1 60414.101661174 2024-04-14T02:26:23.525380+00:00 19994330.278114825487 27869999.999988324940 262864330.278099447489 1 60414.101672754 2024-04-14T02:26:24.525964+00:00 19994330.278094045818 27869999.999985609204 262864330.278075963259 1 60414.101684359 2024-04-14T02:26:25.528650+00:00 19994330.278006143868 27870000.000025447458 262864330.278027892113 1 60414.101695925 2024-04-14T02:26:26.527966+00:00 19994330.277882006019 27869999.999999489635 262864330.277877807617 1 60414.101707558 2024-04-14T02:26:27.533025+00:00 19994330.278144028038 27870000.000012427568 262864330.278152763844 1 60414.101719140 2024-04-14T02:26:28.533676+00:00 19994330.278106566519 27870000.000050112605 262864330.278153002262 1 60414.101730606 2024-04-14T02:26:29.524370+00:00 19994330.277999904007 27870000.000046007335 262864330.278042227030 1 60414.101742257 2024-04-14T02:26:30.531043+00:00 19994330.278183456510 27869999.999994721264 262864330.278174489737 1 60414.101753761 2024-04-14T02:26:31.524966+00:00 19994330.278061531484 27870000.000028692186 262864330.278086543083 1 60414.101765344 2024-04-14T02:26:32.525702+00:00 19994330.278155770153 27869999.999999880791 262864330.278151959181 1 60414.101776868 2024-04-14T02:26:33.521357+00:00 19994330.278011672199 27870000.000021640211 262864330.278029620647 1 60414.101788520 2024-04-14T02:26:34.528109+00:00 19994330.278392113745 27869999.999991413206 262864330.278379827738 1 60414.101800069 2024-04-14T02:26:35.525972+00:00 19994330.277676310390 27869999.999975111336 262864330.277647733688 1 60414.101811664 2024-04-14T02:26:36.527757+00:00 19994330.277916613966 27870000.000019796193 262864330.277932703495 1 60414.101823273 2024-04-14T02:26:37.530742+00:00 19994330.277932576835 27869999.999987870455 262864330.277916759253 1 60414.101834815 2024-04-14T02:26:38.528068+00:00 19994330.278184209019 27870000.000039257109 262864330.278219759464 1 60414.101846443 2024-04-14T02:26:39.532712+00:00 19994330.278156705201 27869999.999989990145 262864330.278142988682 1 60414.101857992 2024-04-14T02:26:40.530480+00:00 19994330.277979694307 27869999.999999806285 262864330.277975827456 1 60414.101869453 2024-04-14T02:26:41.520696+00:00 19994330.278047431260 27869999.999999932945 262864330.278043687344 1 60414.101881148 2024-04-14T02:26:42.531173+00:00 19994330.278053130955 27869999.999929528683 262864330.277978956699 1 60414.101892623 2024-04-14T02:26:43.522585+00:00 19994330.278010845184 27869999.999982211739 262864330.277989357710 1 60414.101904262 2024-04-14T02:26:44.528263+00:00 19994330.277962796390 27869999.999931253493 262864330.277890354395 1 60414.101915841 2024-04-14T02:26:45.528637+00:00 19994330.278124056756 27870000.000031929463 262864330.278152287006 1 60414.101927391 2024-04-14T02:26:46.526574+00:00 19994330.278273466974 27870000.000036466867 262864330.278306245804 1 60414.101938928 2024-04-14T02:26:47.523320+00:00 19994330.278095312417 27869999.999965365976 262864330.278056979179 1 60414.101950520 2024-04-14T02:26:48.524939+00:00 19994330.277873117477 27870000.000025615096 262864330.277895063162 1 60414.101962152 2024-04-14T02:26:49.529935+00:00 19994330.278102368116 27870000.000001497567 262864330.278100162745 1 60414.101973676 2024-04-14T02:26:50.525579+00:00 19994330.278088804334 27870000.000033855438 262864330.278118968010 1 60414.101985265 2024-04-14T02:26:51.526871+00:00 19994330.278117842972 27870000.000012777746 262864330.278126925230 1 60414.101996845 2024-04-14T02:26:52.527368+00:00 19994330.278027437627 27870000.000016745180 262864330.278040498495 1 60414.102008429 2024-04-14T02:26:53.528307+00:00 19994330.278097007424 27870000.000010274351 262864330.278103590012 1 60414.102019991 2024-04-14T02:26:54.527220+00:00 19994330.278043426573 27870000.000040788203 262864330.278080523014 1 60414.102031495 2024-04-14T02:26:55.521151+00:00 19994330.278021626174 27869999.999972324818 262864330.277990251780 1 60414.102043067 2024-04-14T02:26:56.521006+00:00 19994330.278059802949 27870000.000001590699 262864330.278057694435 1 60414.102054688 2024-04-14T02:26:57.525066+00:00 19994330.278141573071 27870000.000019475818 262864330.278157353401 1 60414.102066208 2024-04-14T02:26:58.520374+00:00 19994330.278100740165 27869999.999994564801 262864330.278091609478 1 60414.102077805 2024-04-14T02:26:59.522398+00:00 19994330.278046529740 27870000.000015024096 262864330.278057843447 1 60414.102089357 2024-04-14T02:27:00.520429+00:00 19994330.278143156320 27869999.999964237213 262864330.278103709221 1 60414.102100938 2024-04-14T02:27:01.520997+00:00 19994330.278001159430 27870000.000012874603 262864330.278010338545 1 60414.102112586 2024-04-14T02:27:02.527453+00:00 19994330.278036609292 27870000.000017926097 262864330.278050839901 1 60414.102124162 2024-04-14T02:27:03.527546+00:00 19994330.277896452695 27869999.999998424202 262864330.277891188860 1 60414.102135736 2024-04-14T02:27:04.527651+00:00 19994330.278247550130 27870000.000002093613 262864330.278245925903 1 60414.102147418 2024-04-14T02:27:05.536937+00:00 19994330.278079356998 27869999.999966811389 262864330.278042465448 1 60414.102158988 2024-04-14T02:27:06.536532+00:00 19994330.278062332422 27869999.999975394458 262864330.278034031391 1 60414.102170448 2024-04-14T02:27:07.526717+00:00 19994330.278041739017 27869999.999978747219 262864330.278016805649 1 60414.102182005 2024-04-14T02:27:08.525174+00:00 19994330.277993690223 27869999.999951943755 262864330.277941942215 1 60414.102193634 2024-04-14T02:27:09.530031+00:00 19994330.278015233576 27870000.000043001026 262864330.278054535389 1 60414.102205171 2024-04-14T02:27:10.526816+00:00 19994330.278162412345 27869999.999996051192 262864330.278154790401 1 60414.102216826 2024-04-14T02:27:11.533758+00:00 19994330.278233755380 27870000.000022526830 262864330.278252601624 1 60414.102228298 2024-04-14T02:27:12.524943+00:00 19994330.277774248272 27870000.000030659139 262864330.277801215649 1 60414.102239870 2024-04-14T02:27:13.524791+00:00 19994330.278015248477 27869999.999938864261 262864330.277950435877 1 60414.102251418 2024-04-14T02:27:14.522562+00:00 19994330.278075098991 27869999.999982327223 262864330.278053730726 1 60414.102262960 2024-04-14T02:27:15.519736+00:00 19994330.278026979417 27869999.999983616173 262864330.278006881475 1 60414.102274574 2024-04-14T02:27:16.523248+00:00 19994330.278003569692 27870000.000004820526 262864330.278004705906 1 60414.102286119 2024-04-14T02:27:17.520719+00:00 19994330.278075546026 27870000.000005189329 262864330.278077036142 1 60414.102297702 2024-04-14T02:27:18.521466+00:00 19994330.278205711395 27870000.000008530915 262864330.278210550547 1 60414.102309284 2024-04-14T02:27:19.522108+00:00 19994330.277658931911 27869999.999975673854 262864330.277630925179 1 60414.102320882 2024-04-14T02:27:20.524173+00:00 19994330.278184458613 27870000.000039193779 262864330.278219938278 1 60414.102332475 2024-04-14T02:27:21.525786+00:00 19994330.278127238154 27870000.000045195222 262864330.278168737888 1 60414.102344039 2024-04-14T02:27:22.524987+00:00 19994330.278027612716 27870000.000049222261 262864330.278073161840 1 60414.102355649 2024-04-14T02:27:23.528104+00:00 19994330.278248563409 27869999.999996092170 262864330.278240978718 1 60414.102367150 2024-04-14T02:27:24.521731+00:00 19994330.278172682971 27870000.000006634742 262864330.278175622225 1 60414.102378692 2024-04-14T02:27:25.519041+00:00 19994330.278054725379 27870000.000020310283 262864330.278071343899 1 60414.102390390 2024-04-14T02:27:26.529666+00:00 19994330.277821633965 27869999.999982818961 262864330.277800768614 1 60414.102401847 2024-04-14T02:27:27.519546+00:00 19994330.278302680701 27869999.999995384365 262864330.278294354677 1 60414.102413537 2024-04-14T02:27:28.529610+00:00 19994330.278110671788 27870000.000027000904 262864330.278133988380 1 60414.102425036 2024-04-14T02:27:29.523058+00:00 19994330.278152476996 27869999.999973624945 262864330.278122395277 1 60414.102436656 2024-04-14T02:27:30.527088+00:00 19994330.277909085155 27869999.999999884516 262864330.277905285358 1 60414.102448180 2024-04-14T02:27:31.522744+00:00 19994330.278168324381 27869999.999991387129 262864330.278156012297 1 60414.102459786 2024-04-14T02:27:32.525482+00:00 19994330.278076950461 27870000.000029709190 262864330.278102964163 1 60414.102471322 2024-04-14T02:27:33.522244+00:00 19994330.277937468141 27870000.000028938055 262864330.277962714434 1 60414.102482878 2024-04-14T02:27:34.520673+00:00 19994330.277866192162 27870000.000013694167 262864330.277876198292 1 60414.102494468 2024-04-14T02:27:35.522083+00:00 19994330.278131172061 27869999.999981474131 262864330.278108954430 1 60414.102506112 2024-04-14T02:27:36.528057+00:00 19994330.278099413961 27870000.000006746501 262864330.278102457523 1 60414.102517628 2024-04-14T02:27:37.523062+00:00 19994330.278067674488 27869999.999951723963 262864330.278015702963 1 60414.102529216 2024-04-14T02:27:38.524207+00:00 19994330.278133045882 27869999.999973796308 262864330.278103142977 1 60414.102540766 2024-04-14T02:27:39.522226+00:00 19994330.278015486896 27869999.999959733337 262864330.277971535921 1 60414.102552370 2024-04-14T02:27:40.524745+00:00 19994330.278144281358 27870000.000020842999 262864330.278161406517 1 60414.102563935 2024-04-14T02:27:41.524007+00:00 19994330.278060015291 27869999.999981366098 262864330.278037697077 1 60414.102575481 2024-04-14T02:27:42.521589+00:00 19994330.278008084744 27870000.000013075769 262864330.278017461300 1 60414.102587041 2024-04-14T02:27:43.520347+00:00 19994330.278011433780 27870000.000013560057 262864330.278021305799 1 60414.102598611 2024-04-14T02:27:44.520003+00:00 19994330.278099767864 27869999.999973673373 262864330.278069764376 1 60414.102610205 2024-04-14T02:27:45.521702+00:00 19994330.278094578534 27869999.999986708164 262864330.278077602386 1 60414.102621767 2024-04-14T02:27:46.520686+00:00 19994330.278143711388 27870000.000008463860 262864330.278148472309 1 60414.102633333 2024-04-14T02:27:47.520005+00:00 19994330.277801364660 27869999.999964918941 262864330.277762591839 1 60414.102644929 2024-04-14T02:27:48.521836+00:00 19994330.278025604784 27870000.000008393079 262864330.278030306101 1 60414.102656479 2024-04-14T02:27:49.519748+00:00 19994330.278006911278 27869999.999972499907 262864330.277975708246 1 60414.102668062 2024-04-14T02:27:50.520580+00:00 19994330.278109807521 27870000.000026863068 262864330.278132975101 1 60414.102679638 2024-04-14T02:27:51.520698+00:00 19994330.278200048953 27869999.999982867390 262864330.278179228306 1 60414.102691211 2024-04-14T02:27:52.520608+00:00 19994330.278207503259 27870000.000001840293 262864330.278205662966 1 60414.102702856 2024-04-14T02:27:53.526745+00:00 19994330.278191186488 27869999.999998010695 262864330.278185486794 1 60414.102714384 2024-04-14T02:27:54.522764+00:00 19994330.277875546366 27870000.000025041401 262864330.277896881104 1 60414.102725952 2024-04-14T02:27:55.522226+00:00 19994330.278214760125 27869999.999988704920 262864330.278199762106 1 60414.102737512 2024-04-14T02:27:56.521015+00:00 19994330.278145384043 27869999.999996826053 262864330.278138518333 1 60414.102749083 2024-04-14T02:27:57.520776+00:00 19994330.278073783964 27869999.999958615750 262864330.278028696775 1 60414.102760673 2024-04-14T02:27:58.522165+00:00 19994330.278136085719 27869999.999987449497 262864330.278119832277 1 60414.102772260 2024-04-14T02:27:59.523226+00:00 19994330.278135936707 27869999.999989148229 262864330.278121381998 1 60414.102783820 2024-04-14T02:28:00.522052+00:00 19994330.277963407338 27869999.999986469746 262864330.277946174145 1 60414.102795455 2024-04-14T02:28:01.527276+00:00 19994330.278228491545 27870000.000011648983 262864330.278236448765 1 60414.102806996 2024-04-14T02:28:02.524464+00:00 19994330.277881205082 27870000.000025533140 262864330.277903050184 1 60414.102818597 2024-04-14T02:28:03.526735+00:00 19994330.278101630509 27870000.000019565225 262864330.278117477894 1 60414.102830111 2024-04-14T02:28:04.521551+00:00 19994330.278226278722 27870000.000026311725 262864330.278248906136 1 60414.102841704 2024-04-14T02:28:05.523247+00:00 19994330.278072495013 27869999.999973632395 262864330.278042435646 1 60414.102853361 2024-04-14T02:28:06.530394+00:00 19994330.278057727963 27869999.999973818660 262864330.278027862310 1 60414.102864880 2024-04-14T02:28:07.525636+00:00 19994330.278041880578 27870000.000022135675 262864330.278060317039 1 60414.102876474 2024-04-14T02:28:08.527384+00:00 19994330.278072021902 27870000.000020075589 262864330.278088420630 1 60414.102888063 2024-04-14T02:28:09.528598+00:00 19994330.277854260057 27870000.000000435859 262864330.277851015329 1 60414.102899699 2024-04-14T02:28:10.533969+00:00 19994330.278098773211 27869999.999967221171 262864330.278062283993 1 60414.102911195 2024-04-14T02:28:11.527276+00:00 19994330.278035137802 27870000.000003300607 262864330.278034746647 1 60414.102922848 2024-04-14T02:28:12.534082+00:00 19994330.278085801750 27870000.000048726797 262864330.278130829334 1 60414.102934447 2024-04-14T02:28:13.536234+00:00 19994330.278010964394 27870000.000006925315 262864330.278014183044 1 60414.102945920 2024-04-14T02:28:14.527494+00:00 19994330.278338067234 27870000.000033102930 262864330.278367489576 1 60414.102957729 2024-04-14T02:28:15.547780+00:00 19994330.277954924852 27869999.999978102744 262864330.277929335833 1 60414.102969033 2024-04-14T02:28:16.524416+00:00 19994330.278163880110 27870000.000016048551 262864330.278176218271 1 60414.102980578 2024-04-14T02:28:17.521942+00:00 19994330.278163287789 27870000.000048737973 262864330.278208315372 1 60414.102992239 2024-04-14T02:28:18.529462+00:00 19994330.278123326600 27869999.999968733639 262864330.278088361025 1 60414.103003763 2024-04-14T02:28:19.525120+00:00 19994330.278093781322 27869999.999998155981 262864330.278088241816 1 60414.103015346 2024-04-14T02:28:20.525871+00:00 19994330.278154715896 27869999.999974280596 262864330.278125286102 1 60414.103026908 2024-04-14T02:28:21.524891+00:00 19994330.278134427965 27870000.000029612333 262864330.278160363436 1 60414.103038457 2024-04-14T02:28:22.522664+00:00 19994330.277988418937 27869999.999958299100 262864330.277943015099 1 60414.103050063 2024-04-14T02:28:23.525440+00:00 19994330.278166454285 27870000.000005118549 262864330.278167873621 1 60414.103061617 2024-04-14T02:28:24.523733+00:00 19994330.278048634529 27870000.000001549721 262864330.278046488762 1 60414.103073222 2024-04-14T02:28:25.526344+00:00 19994330.278184238821 27870000.000005230308 262864330.278185784817 1 60414.103084756 2024-04-14T02:28:26.522895+00:00 19994330.277867939323 27870000.000004757196 262864330.277869015932 1 60414.103096403 2024-04-14T02:28:27.529247+00:00 19994330.278053168207 27870000.000010341406 262864330.278059810400 1 60414.103107907 2024-04-14T02:28:28.523151+00:00 19994330.278104167432 27870000.000020187348 262864330.278120636940 1 60414.103119482 2024-04-14T02:28:29.523237+00:00 19994330.278037536889 27869999.999968331307 262864330.278002172709 1 60414.103131259 2024-04-14T02:28:30.540750+00:00 19994330.278015770018 27869999.999969270080 262864330.277981340885 1 60414.103142618 2024-04-14T02:28:31.522198+00:00 19994330.278156388551 27870000.000015337020 262864330.278168052435 1 60414.103154240 2024-04-14T02:28:32.526314+00:00 19994330.277832776308 27869999.999953541905 262864330.277782618999 1 60414.103165780 2024-04-14T02:28:33.523419+00:00 19994330.278282523155 27869999.999980382621 262864330.278259217739 1 60414.103177339 2024-04-14T02:28:34.522100+00:00 19994330.278019838035 27869999.999969534576 262864330.277985692024 1 60414.103188972 2024-04-14T02:28:35.527180+00:00 19994330.278102181852 27869999.999978378415 262864330.278076857328 1 60414.103200476 2024-04-14T02:28:36.521106+00:00 19994330.277963720262 27870000.000054866076 262864330.278014898300 1 60414.103212073 2024-04-14T02:28:37.523058+00:00 19994330.278207965195 27870000.000029813498 262864330.278234064579 1 60414.103223630 2024-04-14T02:28:38.521633+00:00 19994330.277979657054 27869999.999988567084 262864330.277964532375 1 60414.103235213 2024-04-14T02:28:39.522414+00:00 19994330.278041724116 27870000.000011317432 262864330.278049349785 1 60414.103246824 2024-04-14T02:28:40.525573+00:00 19994330.277988489717 27869999.999974500388 262864330.277959287167 1 60414.103258350 2024-04-14T02:28:41.521448+00:00 19994330.278017126024 27869999.999989293516 262864330.278002738953 1 60414.103269945 2024-04-14T02:28:42.523264+00:00 19994330.278076358140 27869999.999984271824 262864330.278056919575 1 60414.103281539 2024-04-14T02:28:43.524940+00:00 19994330.277884025127 27869999.999988291413 262864330.277868628502 1 60414.103293093 2024-04-14T02:28:44.523273+00:00 19994330.278210930526 27869999.999989904463 262864330.278197139502 1 60414.103304670 2024-04-14T02:28:45.523480+00:00 19994330.278070788831 27870000.000020053238 262864330.278087139130 1 60414.103316247 2024-04-14T02:28:46.523704+00:00 19994330.278178550303 27869999.999995164573 262864330.278170019388 1 60414.103327794 2024-04-14T02:28:47.521378+00:00 19994330.277956865728 27870000.000021696091 262864330.277974873781 1 60414.103339365 2024-04-14T02:28:48.521152+00:00 19994330.277976185083 27870000.000008177012 262864330.277980655432 1 60414.103350926 2024-04-14T02:28:49.520015+00:00 19994330.277978695929 27870000.000009749085 262864330.277984738350 1 60414.103362510 2024-04-14T02:28:50.520817+00:00 19994330.278203766793 27870000.000017303973 262864330.278217375278 1 60414.103374136 2024-04-14T02:28:51.525322+00:00 19994330.278065759689 27869999.999912407249 262864330.277974486351 1 60414.103385666 2024-04-14T02:28:52.521522+00:00 19994330.278179071844 27869999.999971292913 262864330.278146684170 1 60414.103397257 2024-04-14T02:28:53.522964+00:00 19994330.278247356415 27869999.999998737127 262864330.278242409229 1 60414.103408810 2024-04-14T02:28:54.521182+00:00 19994330.277996610850 27869999.999976929277 262864330.277969837189 1 60414.103420386 2024-04-14T02:28:55.521364+00:00 19994330.277931436896 27870000.000027310103 262864330.277955055237 1 60414.103432000 2024-04-14T02:28:56.524782+00:00 19994330.278343923390 27870000.000016294420 262864330.278356522322 1 60414.103443529 2024-04-14T02:28:57.520900+00:00 19994330.277755692601 27869999.999972242862 262864330.277724266052 1 60414.103455115 2024-04-14T02:28:58.521891+00:00 19994330.278090324253 27870000.000030860305 262864330.278117507696 1 60414.103466688 2024-04-14T02:28:59.521835+00:00 19994330.278143126518 27870000.000038746744 262864330.278178185225 1 60414.103478306 2024-04-14T02:29:00.525597+00:00 19994330.278198294342 27870000.000009946525 262864330.278204560280 1 60414.103489907 2024-04-14T02:29:01.527964+00:00 19994330.278042063117 27870000.000032454729 262864330.278070807457 1 60414.103501499 2024-04-14T02:29:02.529518+00:00 19994330.278136719018 27869999.999974727631 262864330.278107762337 1 60414.103513106 2024-04-14T02:29:03.532325+00:00 19994330.278097040951 27869999.999977976084 262864330.278071314096 1 60414.103524612 2024-04-14T02:29:04.526469+00:00 19994330.278106626123 27869999.999973032624 262864330.278075963259 1 60414.103536112 2024-04-14T02:29:05.520049+00:00 19994330.278105530888 27870000.000017367303 262864330.278119206429 1 60414.103547703 2024-04-14T02:29:06.521533+00:00 19994330.277754731476 27869999.999959342182 262864330.277710378170 1 60414.103559294 2024-04-14T02:29:07.523017+00:00 19994330.278249267489 27870000.000002183020 262864330.278247743845 1 60414.103570851 2024-04-14T02:29:08.521475+00:00 19994330.277979109436 27869999.999997142702 262864330.277972549200 1 60414.103582435 2024-04-14T02:29:09.522397+00:00 19994330.278066374362 27870000.000073287636 262864330.278135955334 1 60414.103594014 2024-04-14T02:29:10.522820+00:00 19994330.278074353933 27869999.999992791563 262864330.278063446283 1 60414.103605613 2024-04-14T02:29:11.524957+00:00 19994330.278106845915 27870000.000031605363 262864330.278134733438 1 60414.103617224 2024-04-14T02:29:12.528162+00:00 19994330.277948763222 27870000.000007826835 262864330.277952909470 1 60414.103628711 2024-04-14T02:29:13.520621+00:00 19994330.278122212738 27870000.000039316714 262864330.278157830238 1 60414.103640287 2024-04-14T02:29:14.520805+00:00 19994330.278225176036 27870000.000002112240 262864330.278223603964 1 60414.103651853 2024-04-14T02:29:15.520137+00:00 19994330.277901351452 27869999.999968439341 262864330.277866095304 1 60414.103663430 2024-04-14T02:29:16.520319+00:00 19994330.278079662472 27869999.999990578741 262864330.278066545725 1 60414.103675016 2024-04-14T02:29:17.521423+00:00 19994330.277894858271 27869999.999981492758 262864330.277872651815 1 60414.103686598 2024-04-14T02:29:18.522102+00:00 19994330.277936946601 27869999.999994099140 262864330.277927339077 1 60414.103698237 2024-04-14T02:29:19.527668+00:00 19994330.278217818588 27869999.999994166195 262864330.278208285570 1 60414.103709741 2024-04-14T02:29:20.521662+00:00 19994330.278097916394 27870000.000042725354 262864330.278136968613 1 60414.103721309 2024-04-14T02:29:21.521148+00:00 19994330.278112314641 27870000.000015158206 262864330.278123795986 1 60414.103732885 2024-04-14T02:29:22.521227+00:00 19994330.277951445431 27869999.999978344887 262864330.277926087379 1 60414.103744461 2024-04-14T02:29:23.521461+00:00 19994330.278144337237 27870000.000017680228 262864330.278158307076 1 60414.103756018 2024-04-14T02:29:24.519923+00:00 19994330.278095953166 27870000.000008922070 262864330.278101176023 1 60414.103767617 2024-04-14T02:29:25.522060+00:00 19994330.277935650200 27869999.999978609383 262864330.277910560369 1 60414.103779189 2024-04-14T02:29:26.521912+00:00 19994330.277889147401 27869999.999989178032 262864330.277874648571 1 60414.103790772 2024-04-14T02:29:27.522693+00:00 19994330.278365764767 27869999.999961879104 262864330.278323948383 1 60414.103802336 2024-04-14T02:29:28.521880+00:00 19994330.278092898428 27870000.000017642975 262864330.278106838465 1 60414.103813909 2024-04-14T02:29:29.521690+00:00 19994330.278279714286 27870000.000001963228 262864330.278277993202 1 60414.103825477 2024-04-14T02:29:30.521245+00:00 19994330.278012815863 27870000.000021986663 262864330.278031110764 1 60414.103837058 2024-04-14T02:29:31.521840+00:00 19994330.277880273759 27869999.999992638826 262864330.277869224548 1 60414.103848669 2024-04-14T02:29:32.524973+00:00 19994330.278239723295 27870000.000031769276 262864330.278267800808 1 60414.103860199 2024-04-14T02:29:33.521220+00:00 19994330.278129540384 27870000.000009130687 262864330.278134971857 1 60414.103871779 2024-04-14T02:29:34.521656+00:00 19994330.277911461890 27870000.000007349998 262864330.277915120125 1 60414.103883370 2024-04-14T02:29:35.523145+00:00 19994330.278097327799 27869999.999992851168 262864330.278086483479 1 60414.103894917 2024-04-14T02:29:36.520825+00:00 19994330.278105411679 27869999.999955911189 262864330.278057634830 1 60414.103906658 2024-04-14T02:29:37.535304+00:00 19994330.278111107647 27870000.000017210841 262864330.278124630451 1 60414.103918182 2024-04-14T02:29:38.530891+00:00 19994330.277921408415 27869999.999926123768 262864330.277843832970 1 60414.103929807 2024-04-14T02:29:39.535318+00:00 19994330.277985960245 27870000.000002205372 262864330.277984470129 1 60414.103941349 2024-04-14T02:29:40.532589+00:00 19994330.277977384627 27869999.999972872436 262864330.277946561575 1 60414.103952874 2024-04-14T02:29:41.528369+00:00 19994330.278075654060 27869999.999987687916 262864330.278059661388 1 60414.103964476 2024-04-14T02:29:42.530762+00:00 19994330.278057027608 27870000.000018086284 262864330.278071433306 1 60414.103976120 2024-04-14T02:29:43.536742+00:00 19994330.277928333730 27870000.000007104129 262864330.277931720018 1 60414.103987630 2024-04-14T02:29:44.531268+00:00 19994330.277959477156 27870000.000004276633 262864330.277960062027 1 60414.103999359 2024-04-14T02:29:45.544614+00:00 19994330.278065383434 27870000.000068053603 262864330.278129756451 1 60414.104010721 2024-04-14T02:29:46.526287+00:00 19994330.278141513467 27869999.999989360571 262864330.278127193451 1 60414.104022352 2024-04-14T02:29:47.531211+00:00 19994330.278123155236 27870000.000019699335 262864330.278139173985 1 60414.104034001 2024-04-14T02:29:48.537660+00:00 19994330.278062343597 27869999.999978542328 262864330.278037190437 1 60414.104045500 2024-04-14T02:29:49.531173+00:00 19994330.278241232038 27870000.000002957880 262864330.278240501881 1 60414.104057064 2024-04-14T02:29:50.530324+00:00 19994330.277860384434 27869999.999994482845 262864330.277851164341 1 60414.104068586 2024-04-14T02:29:51.525851+00:00 19994330.278047710657 27870000.000023309141 262864330.278067320585 1 60414.104080281 2024-04-14T02:29:52.536245+00:00 19994330.277965579182 27870000.000001218170 262864330.277963101864 1 60414.104091837 2024-04-14T02:29:53.534707+00:00 19994330.278083346784 27870000.000019978732 262864330.278099626303 1 60414.104103448 2024-04-14T02:29:54.537916+00:00 19994330.278012722731 27870000.000002190471 262864330.278011232615 1 60414.104115055 2024-04-14T02:29:55.540773+00:00 19994330.277922108769 27869999.999997232109 262864330.277915656567 1 60414.104126550 2024-04-14T02:29:56.533932+00:00 19994330.278009679168 27869999.999973956496 262864330.277979940176 1 60414.104138041 2024-04-14T02:29:57.526740+00:00 19994330.278415083885 27869999.999967332929 262864330.278378725052 1 60414.104149582 2024-04-14T02:29:58.523874+00:00 19994330.277939580381 27869999.999932780862 262864330.277868658304 1 60414.104161341 2024-04-14T02:29:59.539825+00:00 19994330.278218295425 27869999.999951854348 262864330.278166443110 1 60414.104172830 2024-04-14T02:30:00.532521+00:00 19994330.278157878667 27869999.999963145703 262864330.278117328882 1 60414.104185077 2024-04-14T02:30:01.590660+00:00 19994330.278026215732 27870000.000018905848 262864330.278041422367 1 60414.104196066 2024-04-14T02:30:02.540118+00:00 19994330.278090860695 27870000.000012192875 262864330.278099358082 1 60414.104207508 2024-04-14T02:30:03.528712+00:00 19994330.277956467122 27870000.000025987625 262864330.277978748083 1 60414.104219113 2024-04-14T02:30:04.531333+00:00 19994330.278194509447 27869999.999996658415 262864330.278187483549 1 60414.104230709 2024-04-14T02:30:05.533271+00:00 19994330.278121706098 27869999.999990489334 262864330.278108507395 1 60414.104242259 2024-04-14T02:30:06.531201+00:00 19994330.278147354722 27870000.000007264316 262864330.278150916100 1 60414.104253809 2024-04-14T02:30:07.529079+00:00 19994330.278127580881 27870000.000001989305 262864330.278125882149 1 60414.104265404 2024-04-14T02:30:08.530917+00:00 19994330.277970764786 27870000.000001162291 262864330.277968227863 1 60414.104277119 2024-04-14T02:30:09.543051+00:00 19994330.278154660016 27870000.000036470592 262864330.278187453747 1 60414.104288586 2024-04-14T02:30:10.533865+00:00 19994330.278088834137 27870000.000023514032 262864330.278108656406 1 60414.104300112 2024-04-14T02:30:11.529649+00:00 19994330.277913682163 27870000.000006340444 262864330.277916342020 1 60414.104311722 2024-04-14T02:30:12.532794+00:00 19994330.277822580189 27869999.999987829477 262864330.277806729078 1 60414.104323255 2024-04-14T02:30:13.529256+00:00 19994330.278102140874 27870000.000001952052 262864330.278100401163 1 60414.104334860 2024-04-14T02:30:14.531865+00:00 19994330.278270985931 27870000.000003039837 262864330.278270334005 1 60414.104346346 2024-04-14T02:30:15.524277+00:00 19994330.278028886765 27869999.999965522438 262864330.277990698814 1 60414.104358027 2024-04-14T02:30:16.533531+00:00 19994330.278212357312 27870000.000035040081 262864330.278243720531 1 60414.104369553 2024-04-14T02:30:17.529368+00:00 19994330.277944788337 27870000.000031854957 262864330.277972936630 1 60414.104381121 2024-04-14T02:30:18.528814+00:00 19994330.277940481901 27870000.000037383288 262864330.277974158525 1 60414.104392667 2024-04-14T02:30:19.526470+00:00 19994330.278015334159 27869999.999989897013 262864330.278001546860 1 60414.104404536 2024-04-14T02:30:20.551908+00:00 19994330.278201114386 27869999.999997641891 262864330.278195053339 1 60414.104415770 2024-04-14T02:30:21.522509+00:00 19994330.278045359999 27869999.999971680343 262864330.278013348579 1 60414.104427375 2024-04-14T02:30:22.525235+00:00 19994330.278089743108 27870000.000016186386 262864330.278102219105 1 60414.104438970 2024-04-14T02:30:23.526996+00:00 19994330.278032511473 27869999.999971229583 262864330.278000056744 1 60414.104450551 2024-04-14T02:30:24.527611+00:00 19994330.278145186603 27869999.999994907528 262864330.278136402369 1 60414.104462107 2024-04-14T02:30:25.526030+00:00 19994330.278150469065 27870000.000039640814 262864330.278186410666 1 60414.104473660 2024-04-14T02:30:26.524259+00:00 19994330.277860749513 27870000.000001426786 262864330.277858495712 1 60414.104485231 2024-04-14T02:30:27.523908+00:00 19994330.278183180839 27869999.999993186444 262864330.278172671795 1 60414.104496798 2024-04-14T02:30:28.523295+00:00 19994330.278254337609 27870000.000031046569 262864330.278281688690 1 60414.104508402 2024-04-14T02:30:29.525946+00:00 19994330.277883313596 27869999.999996267259 262864330.277875900269 1 60414.104519935 2024-04-14T02:30:30.522427+00:00 19994330.278319422156 27869999.999992374331 262864330.278308093548 1 60414.104531480 2024-04-14T02:30:31.519818+00:00 19994330.278041627258 27869999.999995090067 262864330.278033018112 1 60414.104543064 2024-04-14T02:30:32.520733+00:00 19994330.278041895479 27869999.999996095896 262864330.278034299612 1 60414.104554640 2024-04-14T02:30:33.520881+00:00 19994330.278125062585 27869999.999985177070 262864330.278106570244 1 60414.104566218 2024-04-14T02:30:34.521241+00:00 19994330.278087433428 27870000.000006582588 262864330.278090327978 1 60414.104577797 2024-04-14T02:30:35.521629+00:00 19994330.277983378619 27870000.000004354864 262864330.277984023094 1 60414.104589364 2024-04-14T02:30:36.521028+00:00 19994330.278229050338 27869999.999987415969 262864330.278212785721 1 60414.104600952 2024-04-14T02:30:37.522241+00:00 19994330.278015911579 27870000.000037908554 262864330.278050124645 1 60414.104612526 2024-04-14T02:30:38.522221+00:00 19994330.277880705893 27869999.999980118126 262864330.277857124805 1 60414.104624105 2024-04-14T02:30:39.522654+00:00 19994330.278080329299 27870000.000015933067 262864330.278092563152 1 60414.104635654 2024-04-14T02:30:40.520550+00:00 19994330.278037138283 27870000.000022046268 262864330.278055489063 1 60414.104647215 2024-04-14T02:30:41.519346+00:00 19994330.278155334294 27870000.000014733523 262864330.278166353703 1 60414.104658846 2024-04-14T02:30:42.524254+00:00 19994330.278222039342 27869999.999969281256 262864330.278187632561 1 60414.104670394 2024-04-14T02:30:43.522058+00:00 19994330.277969338000 27870000.000026285648 262864330.277991920710 1 60414.104681970 2024-04-14T02:30:44.522201+00:00 19994330.277883473784 27869999.999988835305 262864330.277868598700 1 60414.104693539 2024-04-14T02:30:45.521786+00:00 19994330.278243776411 27870000.000006627291 262864330.278246700764 1 60414.104705137 2024-04-14T02:30:46.523835+00:00 19994330.278132990003 27870000.000046305358 262864330.278175592422 1 60414.104716742 2024-04-14T02:30:47.526502+00:00 19994330.278165444732 27870000.000033993274 262864330.278195738792 1 60414.104728263 2024-04-14T02:30:48.521926+00:00 19994330.278143212199 27869999.999961912632 262864330.278101444244 1 60414.104739844 2024-04-14T02:30:49.522500+00:00 19994330.278079450130 27869999.999995939434 262864330.278071701527 1 60414.104751442 2024-04-14T02:30:50.524551+00:00 19994330.278058718890 27869999.999988693744 262864330.278043717146 1 60414.104763059 2024-04-14T02:30:51.528346+00:00 19994330.277998447418 27869999.999967895448 262864330.277962654829 1 60414.104774581 2024-04-14T02:30:52.523772+00:00 19994330.278119146824 27869999.999984063208 262864330.278099507093 1 60414.104786214 2024-04-14T02:30:53.528873+00:00 19994330.278361123055 27869999.999997742474 262864330.278355151415 1 60414.104797741 2024-04-14T02:30:54.524876+00:00 19994330.278034131974 27869999.999978717417 262864330.278009146452 1 60414.104809294 2024-04-14T02:30:55.522950+00:00 19994330.277997046709 27869999.999996535480 262864330.277989894152 1 60414.104820864 2024-04-14T02:30:56.522698+00:00 19994330.277976348996 27870000.000025629997 262864330.277998268604 1 60414.104832414 2024-04-14T02:30:57.520579+00:00 19994330.278149463236 27870000.000017616898 262864330.278163373470 1 60414.104843994 2024-04-14T02:30:58.521054+00:00 19994330.278104711324 27870000.000039383769 262864330.278140425682 1 60414.104855588 2024-04-14T02:30:59.522794+00:00 19994330.278084214777 27870000.000026188791 262864330.278106719255 1 60414.104867165 2024-04-14T02:31:00.523090+00:00 19994330.277911588550 27870000.000056277961 262864330.277964174747 1 60414.104878817 2024-04-14T02:31:01.529815+00:00 19994330.278131447732 27870000.000031337142 262864330.278159111738 1 60414.104890285 2024-04-14T02:31:02.520650+00:00 19994330.278101775795 27870000.000016558915 262864330.278114646673 1 60414.104901880 2024-04-14T02:31:03.522430+00:00 19994330.278087936342 27869999.999985996634 262864330.278070241213 1 60414.104913477 2024-04-14T02:31:04.524381+00:00 19994330.277992639691 27869999.999981809407 262864330.277970761061 1 60414.104925083 2024-04-14T02:31:05.527157+00:00 19994330.278048466891 27869999.999960482121 262864330.278005242348 1 60414.104936588 2024-04-14T02:31:06.521177+00:00 19994330.277978662401 27869999.999981440604 262864330.277956396341 1 60414.104948183 2024-04-14T02:31:07.522974+00:00 19994330.278182808310 27870000.000006511807 262864330.278185606003 1 60414.104959812 2024-04-14T02:31:08.527796+00:00 19994330.278296466917 27870000.000017438084 262864330.278310209513 1 60414.104971318 2024-04-14T02:31:09.521891+00:00 19994330.278059367090 27869999.999950263649 262864330.278005927801 1 60414.104982881 2024-04-14T02:31:10.520938+00:00 19994330.278111372143 27869999.999990545213 262864330.278098225594 1 60414.104994459 2024-04-14T02:31:11.521286+00:00 19994330.278144191951 27869999.999989818782 262864330.278130292892 1 60414.105006061 2024-04-14T02:31:12.523722+00:00 19994330.278225541115 27870000.000011585653 262864330.278233438730 1 60414.105017609 2024-04-14T02:31:13.521434+00:00 19994330.278110079467 27869999.999956104904 262864330.278062492609 1 60414.105029202 2024-04-14T02:31:14.523005+00:00 19994330.277953743935 27869999.999984301627 262864330.277934342623 1 60414.105040760 2024-04-14T02:31:15.521659+00:00 19994330.278177909553 27869999.999960772693 262864330.278135001659 1 60414.105052371 2024-04-14T02:31:16.524845+00:00 19994330.277811087668 27870000.000002469867 262864330.277809858322 1 60414.105063915 2024-04-14T02:31:17.522253+00:00 19994330.278131987900 27869999.999976057559 262864330.278104364872 1 60414.105075490 2024-04-14T02:31:18.522355+00:00 19994330.278024774045 27870000.000009372830 262864330.278030425310 1 60414.105087088 2024-04-14T02:31:19.524445+00:00 19994330.277982734144 27870000.000015933067 262864330.277994990349 1 60414.105098615 2024-04-14T02:31:20.520394+00:00 19994330.278113573790 27869999.999995775521 262864330.278105646372 1 60414.105110222 2024-04-14T02:31:21.523204+00:00 19994330.277888424695 27870000.000027030706 262864330.277911752462 1 60414.105121795 2024-04-14T02:31:22.523116+00:00 19994330.278197210282 27870000.000003248453 262864330.278196752071 1 60414.105133362 2024-04-14T02:31:23.522511+00:00 19994330.278027601540 27870000.000029277056 262864330.278053164482 1 60414.105144945 2024-04-14T02:31:24.523266+00:00 19994330.278036393225 27869999.999986059964 262864330.278018742800 1 60414.105156534 2024-04-14T02:31:25.524588+00:00 19994330.278100740165 27869999.999983079731 262864330.278080105782 1 60414.105168154 2024-04-14T02:31:26.528456+00:00 19994330.278029449284 27870000.000030245632 262864330.278055995703 1 60414.105180217 2024-04-14T02:31:27.570798+00:00 19994330.278131369501 27869999.999990295619 262864330.278117954731 1 60414.105191309 2024-04-14T02:31:28.529133+00:00 19994330.278092429042 27870000.000006720424 262864330.278095483780 1 60414.105202981 2024-04-14T02:31:29.537580+00:00 19994330.278107449412 27869999.999978192151 262864330.278081953526 1 60414.105214373 2024-04-14T02:31:30.521792+00:00 19994330.277997191995 27870000.000015143305 262864330.278008639812 1 60414.105226031 2024-04-14T02:31:31.529049+00:00 19994330.278023190796 27869999.999978456646 262864330.277997940779 1 60414.105237540 2024-04-14T02:31:32.523479+00:00 19994330.278046332300 27870000.000036545098 262864330.278079181910 1 60414.105249153 2024-04-14T02:31:33.526762+00:00 19994330.278051540256 27870000.000025108457 262864330.278072953224 1 60414.105260712 2024-04-14T02:31:34.525495+00:00 19994330.278147336096 27870000.000021941960 262864330.278165578842 1 60414.105272298 2024-04-14T02:31:35.526560+00:00 19994330.277836520225 27869999.999986737967 262864330.277819573879 1 60414.105283834 2024-04-14T02:31:36.523273+00:00 19994330.278192773461 27869999.999951921403 262864330.278141021729 1 60414.105295491 2024-04-14T02:31:37.530461+00:00 19994330.278157640249 27870000.000026773661 262864330.278180718422 1 60414.105307023 2024-04-14T02:31:38.526792+00:00 19994330.278152577579 27869999.999963201582 262864330.278112083673 1 60414.105318685 2024-04-14T02:31:39.534394+00:00 19994330.278224632144 27870000.000023007393 262864330.278243958950 1 60414.105330213 2024-04-14T02:31:40.530423+00:00 19994330.278036102653 27870000.000000275671 262864330.278032660484 1 60414.105341792 2024-04-14T02:31:41.530843+00:00 19994330.278087884188 27870000.000006150454 262864330.278090327978 1 60414.105353362 2024-04-14T02:31:42.530470+00:00 19994330.278085269034 27870000.000012997538 262864330.278094559908 1 60414.105364917 2024-04-14T02:31:43.528800+00:00 19994330.278136428446 27870000.000031057745 262864330.278163790703 1 60414.105376429 2024-04-14T02:31:44.523514+00:00 19994330.278015542775 27869999.999952636659 262864330.277964502573 1 60414.105388123 2024-04-14T02:31:45.533785+00:00 19994330.278124731034 27869999.999985121191 262864330.278106153011 1 60414.105399569 2024-04-14T02:31:46.522818+00:00 19994330.277933672071 27870000.000009492040 262864330.277939438820 1 60414.105411169 2024-04-14T02:31:47.524979+00:00 19994330.278059519827 27870000.000023812056 262864330.278079628944 1 60414.105422944 2024-04-14T02:31:48.542350+00:00 19994330.278117194772 27869999.999965872616 262864330.278079390526 1 60414.105434652 2024-04-14T02:31:49.553980+00:00 19994330.277999680489 27870000.000012852252 262864330.278008818626 1 60414.105446015 2024-04-14T02:31:50.535713+00:00 19994330.278132528067 27869999.999981082976 262864330.278109908104 1 60414.105457579 2024-04-14T02:31:51.534858+00:00 19994330.277938619256 27870000.000003326684 262864330.277938246727 1 60414.105469084 2024-04-14T02:31:52.528836+00:00 19994330.278235722333 27870000.000004857779 262864330.278236895800 1 60414.105480830 2024-04-14T02:31:53.543691+00:00 19994330.277936264873 27869999.999958153814 262864330.277890741825 1 60414.105492189 2024-04-14T02:31:54.525115+00:00 19994330.278372876346 27870000.000011973083 262864330.278381168842 1 60414.105503802 2024-04-14T02:31:55.528465+00:00 19994330.278072111309 27870000.000010043383 262864330.278078466654 1 60414.105515501 2024-04-14T02:31:56.539248+00:00 19994330.277871213853 27870000.000009063631 262864330.277876585722 1 60414.105526892 2024-04-14T02:31:57.523518+00:00 19994330.278146401048 27869999.999976173043 262864330.278118848801 1 60414.105538555 2024-04-14T02:31:58.531172+00:00 19994330.278082471341 27869999.999962005764 262864330.278040766716 1 60414.105550086 2024-04-14T02:31:59.527435+00:00 19994330.277977578342 27869999.999959412962 262864330.277933299541 1 60414.105561675 2024-04-14T02:32:00.528700+00:00 19994330.277913562953 27869999.999985828996 262864330.277895689011 1 60414.105573217 2024-04-14T02:32:01.525927+00:00 19994330.278063584119 27869999.999969597906 262864330.278029501438 1 60414.105584940 2024-04-14T02:32:02.538797+00:00 19994330.278114199638 27870000.000025317073 262864330.278135836124 1 60414.105596419 2024-04-14T02:32:03.530642+00:00 19994330.278137002140 27870000.000027988106 262864330.278161287308 1 60414.105607915 2024-04-14T02:32:04.523819+00:00 19994330.277994725853 27870000.000046387315 262864330.278037399054 1 60414.105619505 2024-04-14T02:32:05.525258+00:00 19994330.277978539467 27870000.000033624470 262864330.278008460999 1 60414.105631145 2024-04-14T02:32:06.530900+00:00 19994330.278134357184 27870000.000045053661 262864330.278175711632 1 60414.105642736 2024-04-14T02:32:07.532406+00:00 19994330.277846273035 27870000.000049531460 262864330.277892112732 1 60414.105654199 2024-04-14T02:32:08.522760+00:00 19994330.278217341751 27870000.000021409243 262864330.278235048056 1 60414.105665829 2024-04-14T02:32:09.527656+00:00 19994330.278182744980 27870000.000025223941 262864330.278204262257 1 60414.105677549 2024-04-14T02:32:10.540206+00:00 19994330.278054170310 27870000.000005275011 262864330.278055757284 1 60414.105688973 2024-04-14T02:32:11.527284+00:00 19994330.277897574008 27869999.999950107187 262864330.277843981981 1 60414.105700615 2024-04-14T02:32:12.533099+00:00 19994330.278237156570 27870000.000032912940 262864330.278266370296 1 60414.105712131 2024-04-14T02:32:13.528125+00:00 19994330.278134930879 27870000.000017575920 262864330.278148829937 1 60414.105723651 2024-04-14T02:32:14.523442+00:00 19994330.278210345656 27870000.000038463622 262864330.278245121241 1 60414.105735507 2024-04-14T02:32:15.547815+00:00 19994330.278070326895 27869999.999982241541 262864330.278048872948 1 60414.105746829 2024-04-14T02:32:16.526002+00:00 19994330.278218571097 27869999.999991126359 262864330.278205990791 1 60414.105758442 2024-04-14T02:32:17.529362+00:00 19994330.278098616749 27869999.999974995852 262864330.278069913387 1 60414.105769953 2024-04-14T02:32:18.523895+00:00 19994330.278024118394 27870000.000023391098 262864330.278043806553 1 60414.105781518 2024-04-14T02:32:19.523181+00:00 19994330.278116654605 27869999.999975893646 262864330.278088837862 1 60414.105793073 2024-04-14T02:32:20.521482+00:00 19994330.278127066791 27869999.999949216843 262864330.278072595596 1 60414.105804664 2024-04-14T02:32:21.522969+00:00 19994330.278130445629 27870000.000029906631 262864330.278156667948 1 60414.105816304 2024-04-14T02:32:22.528625+00:00 19994330.277920417488 27869999.999971576035 262864330.277888298035 1 60414.105827792 2024-04-14T02:32:23.521173+00:00 19994330.278061583638 27870000.000034619123 262864330.278092503548 1 60414.105839353 2024-04-14T02:32:24.520060+00:00 19994330.278160750866 27869999.999990027398 262864330.278147071600 1 60414.105850939 2024-04-14T02:32:25.521154+00:00 19994330.278220802546 27870000.000023480505 262864330.278240591288 1 60414.105862509 2024-04-14T02:32:26.520806+00:00 19994330.278019156307 27870000.000027120113 262864330.278042584658 1 60414.105874119 2024-04-14T02:32:27.523873+00:00 19994330.278052791953 27869999.999991413206 262864330.278040528297 1 60414.105885666 2024-04-14T02:32:28.521526+00:00 19994330.278192646801 27869999.999992784113 262864330.278181731701 1 60414.105897252 2024-04-14T02:32:29.522531+00:00 19994330.277987275273 27869999.999980803579 262864330.277964383364 1 60414.105908822 2024-04-14T02:32:30.522230+00:00 19994330.278109233826 27869999.999949648976 262864330.278055161238 1 60414.105920425 2024-04-14T02:32:31.524707+00:00 19994330.278000190854 27869999.999997496605 262864330.277993977070 1 60414.105932036 2024-04-14T02:32:32.527960+00:00 19994330.278181131929 27870000.000031091273 262864330.278208523989 1 60414.105943569 2024-04-14T02:32:33.524381+00:00 19994330.278080284595 27869999.999962177128 262864330.278038769960 1 60414.105955142 2024-04-14T02:32:34.524246+00:00 19994330.278167914599 27870000.000022441149 262864330.278186649084 1 60414.105966712 2024-04-14T02:32:35.523894+00:00 19994330.277999747545 27870000.000011868775 262864330.278007924557 1 60414.105978296 2024-04-14T02:32:36.524766+00:00 19994330.278068002313 27869999.999979101121 262864330.278043419123 1 60414.105989832 2024-04-14T02:32:37.521547+00:00 19994330.277827501297 27869999.999967299402 262864330.277791112661 1 60414.106001464 2024-04-14T02:32:38.526459+00:00 19994330.278037205338 27870000.000059440732 262864330.278092920780 1 60414.106012963 2024-04-14T02:32:39.520015+00:00 19994330.278053723276 27870000.000041898340 262864330.278091937304 1 60414.106024572 2024-04-14T02:32:40.523010+00:00 19994330.278159137815 27870000.000025767833 262864330.278181225061 1 60414.106036189 2024-04-14T02:32:41.526771+00:00 19994330.278018146753 27869999.999991267920 262864330.278005719185 1 60414.106047716 2024-04-14T02:32:42.522703+00:00 19994330.278036739677 27869999.999974325299 262864330.278007358313 1 60414.106059404 2024-04-14T02:32:43.532474+00:00 19994330.278160870075 27870000.000008318573 262864330.278165489435 1 60414.106070870 2024-04-14T02:32:44.523119+00:00 19994330.277983192354 27869999.999976988882 262864330.277956485748 1 60414.106082489 2024-04-14T02:32:45.527074+00:00 19994330.278068263084 27869999.999961499125 262864330.278026074171 1 60414.106094016 2024-04-14T02:32:46.522998+00:00 19994330.278126716614 27870000.000031061471 262864330.278154075146 1 60414.106105577 2024-04-14T02:32:47.521834+00:00 19994330.278098665178 27869999.999988522381 262864330.278083503246 1 60414.106117130 2024-04-14T02:32:48.520071+00:00 19994330.278210286051 27870000.000019237399 262864330.278225839138 1 60414.106128718 2024-04-14T02:32:49.521230+00:00 19994330.278029587120 27869999.999992016703 262864330.278017908335 1 60414.106140353 2024-04-14T02:32:50.526490+00:00 19994330.278051786125 27870000.000048413873 262864330.278096497059 1 60414.106151911 2024-04-14T02:32:51.525159+00:00 19994330.278253626078 27869999.999958105385 262864330.278208017349 1 60414.106163561 2024-04-14T02:32:52.531706+00:00 19994330.277871657163 27869999.999943170696 262864330.277811139822 1 60414.106175106 2024-04-14T02:32:53.529157+00:00 19994330.277932386845 27869999.999991979450 262864330.277920663357 1 60414.106186727 2024-04-14T02:32:54.533195+00:00 19994330.278029080480 27870000.000034868717 262864330.278060257435 1 60414.106198255 2024-04-14T02:32:55.529237+00:00 19994330.278116963804 27870000.000017467886 262864330.278130739927 1 60414.106209813 2024-04-14T02:32:56.527834+00:00 19994330.278004813939 27870000.000014364719 262864330.278015494347 1 60414.106221378 2024-04-14T02:32:57.527054+00:00 19994330.278050951660 27870000.000031363219 262864330.278078615665 1 60414.106232897 2024-04-14T02:32:58.522314+00:00 19994330.278016276658 27869999.999957695603 262864330.277970254421 1 60414.106244577 2024-04-14T02:32:59.531418+00:00 19994330.278115507215 27870000.000100385398 262864330.278212189674 1 60414.106256208 2024-04-14T02:33:00.536363+00:00 19994330.278016380966 27869999.999981403351 262864330.277994096279 1 60414.106267744 2024-04-14T02:33:01.533097+00:00 19994330.278009869158 27870000.000004466623 262864330.278010636568 1 60414.106279226 2024-04-14T02:33:02.525154+00:00 19994330.278147604316 27869999.999990925193 262864330.278134852648 1 60414.106290827 2024-04-14T02:33:03.527416+00:00 19994330.278024677187 27869999.999975278974 262864330.277996242046 1 60414.106302408 2024-04-14T02:33:04.528021+00:00 19994330.278077781200 27869999.999933838844 262864330.278007924557 1 60414.106313939 2024-04-14T02:33:05.524346+00:00 19994330.278142716736 27870000.000013627112 262864330.278152644634 1 60414.106325509 2024-04-14T02:33:06.523940+00:00 19994330.278007317334 27870000.000018898398 262864330.278022527695 1 60414.106337115 2024-04-14T02:33:07.526722+00:00 19994330.278129320592 27870000.000004820526 262864330.278130441904 1 60414.106348737 2024-04-14T02:33:08.530838+00:00 19994330.278177127242 27870000.000018537045 262864330.278191983700 1 60414.106360284 2024-04-14T02:33:09.528520+00:00 19994330.278035249561 27870000.000015694648 262864330.278047263622 1 60414.106371803 2024-04-14T02:33:10.523820+00:00 19994330.278126869351 27869999.999991029501 262864330.278114199638 1 60414.106383383 2024-04-14T02:33:11.524288+00:00 19994330.277972031385 27870000.000060975552 262864330.278029322624 1 60414.106394945 2024-04-14T02:33:12.523242+00:00 19994330.277969665825 27869999.999972518533 262864330.277938485146 1 60414.106406505 2024-04-14T02:33:13.522071+00:00 19994330.278067417443 27869999.999989144504 262864330.278052866459 1 60414.106418096 2024-04-14T02:33:14.523549+00:00 19994330.278127308935 27869999.999964237213 262864330.278087854385 1 60414.106429683 2024-04-14T02:33:15.524561+00:00 19994330.278289321810 27870000.000030472875 262864330.278316080570 1 60414.106441211 2024-04-14T02:33:16.520625+00:00 19994330.277849700302 27869999.999981686473 262864330.277827709913 1 60414.106452791 2024-04-14T02:33:17.521165+00:00 19994330.278079811484 27869999.999971862882 262864330.278047978878 1 60414.106464443 2024-04-14T02:33:18.527844+00:00 19994330.278026524931 27869999.999986592680 262864330.278009414673 1 60414.106475941 2024-04-14T02:33:19.521321+00:00 19994330.278084363788 27870000.000012956560 262864330.278093636036 1 60414.106487510 2024-04-14T02:33:20.520901+00:00 19994330.278024483472 27870000.000029988587 262864330.278050780296 1 60414.106499086 2024-04-14T02:33:21.520998+00:00 19994330.278051763773 27870000.000005915761 262864330.278053969145 1 60414.106510666 2024-04-14T02:33:22.521572+00:00 19994330.278124969453 27869999.999983239919 262864330.278104513884 1 60414.106522284 2024-04-14T02:33:23.525272+00:00 19994330.278188772500 27870000.000023815781 262864330.278208881617 1 60414.106533828 2024-04-14T02:33:24.522749+00:00 19994330.277891948819 27870000.000006780028 262864330.277895033360 1 60414.106545394 2024-04-14T02:33:25.522074+00:00 19994330.278185449541 27869999.999994367361 262864330.278176128864 1 60414.106556993 2024-04-14T02:33:26.524237+00:00 19994330.278007801622 27870000.000011254102 262864330.278015375137 1 60414.106568563 2024-04-14T02:33:27.523881+00:00 19994330.278072580695 27869999.999957706779 262864330.278026580811 1 60414.106580084 2024-04-14T02:33:28.519275+00:00 19994330.278154078871 27869999.999946746975 262864330.278097122908 1 60414.106591658 2024-04-14T02:33:29.519234+00:00 19994330.278219521046 27869999.999945547432 262864330.278161376715 1 60414.106603284 2024-04-14T02:33:30.523774+00:00 19994330.277957752347 27870000.000003382564 262864330.277957439423 1 60414.106614848 2024-04-14T02:33:31.522822+00:00 19994330.277972884476 27870000.000035479665 262864330.278004646301 1 60414.106626410 2024-04-14T02:33:32.521779+00:00 19994330.278151262552 27869999.999958414584 262864330.278106004000 1 60414.106637991 2024-04-14T02:33:33.522439+00:00 19994330.278193425387 27869999.999986272305 262864330.278175979853 1 60414.106649569 2024-04-14T02:33:34.522751+00:00 19994330.278093587607 27870000.000040091574 262864330.278129965067 1 60414.106661126 2024-04-14T02:33:35.521264+00:00 19994330.277961906046 27869999.999973896891 262864330.277932107449 1 60414.106672735 2024-04-14T02:33:36.524306+00:00 19994330.278113581240 27870000.000002507120 262864330.278112381697 1 60414.106684299 2024-04-14T02:33:37.523400+00:00 19994330.278022713959 27869999.999987885356 262864330.278006911278 1 60414.106695848 2024-04-14T02:33:38.521237+00:00 19994330.277961064130 27869999.999980200082 262864330.277937591076 1 60414.106707499 2024-04-14T02:33:39.527961+00:00 19994330.278126306832 27870000.000006098300 262864330.278128713369 1 60414.106719138 2024-04-14T02:33:40.533549+00:00 19994330.277838263661 27870000.000009607524 262864330.277844160795 1 60414.106730679 2024-04-14T02:33:41.530659+00:00 19994330.278144825250 27870000.000012200326 262864330.278153330088 1 60414.106742307 2024-04-14T02:33:42.535329+00:00 19994330.278036937118 27870000.000004176050 262864330.278037428856 1 60414.106753790 2024-04-14T02:33:43.527445+00:00 19994330.278256200254 27870000.000021949410 262864330.278274446726 1 60414.106765364 2024-04-14T02:33:44.527468+00:00 19994330.277861550450 27870000.000017989427 262864330.277875840664 1 60414.106776954 2024-04-14T02:33:45.528775+00:00 19994330.278117910028 27870000.000022597611 262864330.278136789799 1 60414.106788582 2024-04-14T02:33:46.533470+00:00 19994330.277951322496 27869999.999950680882 262864330.277898311615 1 60414.106800183 2024-04-14T02:33:47.535838+00:00 19994330.278363071382 27870000.000006403774 262864330.278365790844 1 60414.106811805 2024-04-14T02:33:48.539948+00:00 19994330.277858465910 27869999.999976072460 262864330.277830839157 1 60414.106823411 2024-04-14T02:33:49.542705+00:00 19994330.278137866408 27869999.999985866249 262864330.278120040894 1 60414.106834764 2024-04-14T02:33:50.523622+00:00 19994330.277985364199 27869999.999991007149 262864330.277972668409 1 60414.106846407 2024-04-14T02:33:51.529519+00:00 19994330.278109099716 27870000.000015694648 262864330.278121113777 1 60414.106858011 2024-04-14T02:33:52.532154+00:00 19994330.277916006744 27869999.999993693084 262864330.277906000614 1 60414.106869490 2024-04-14T02:33:53.523970+00:00 19994330.278115864843 27869999.999975960702 262864330.278088122606 1 60414.106881252 2024-04-14T02:33:54.540170+00:00 19994330.277969822288 27870000.000033233315 262864330.277999341488 1 60414.106892829 2024-04-14T02:33:55.540464+00:00 19994330.278130684048 27870000.000013247132 262864330.278140217066 1 60414.106904263 2024-04-14T02:33:56.528350+00:00 19994330.278245378286 27869999.999936796725 262864330.278178483248 1 60414.106915977 2024-04-14T02:33:57.540442+00:00 19994330.278225779533 27869999.999999169260 262864330.278221249580 1 60414.106927387 2024-04-14T02:33:58.526231+00:00 19994330.278038032353 27869999.999999821186 262864330.278034150600 1 60414.106938989 2024-04-14T02:33:59.528644+00:00 19994330.277906611562 27869999.999941058457 262864330.277843952179 1 60414.106950616 2024-04-14T02:34:00.533247+00:00 19994330.277998652309 27869999.999988853931 262864330.277983814478 1 60414.106962200 2024-04-14T02:34:01.534088+00:00 19994330.278004910797 27869999.999978139997 262864330.277979344130 1 60414.106973695 2024-04-14T02:34:02.527250+00:00 19994330.277917288244 27869999.999970573932 262864330.277884185314 1 60414.106985280 2024-04-14T02:34:03.528184+00:00 19994330.278177704662 27870000.000044103712 262864330.278218120337 1 60414.106996813 2024-04-14T02:34:04.524634+00:00 19994330.277982283384 27870000.000035960227 262864330.278014570475 1 60414.107008436 2024-04-14T02:34:05.528900+00:00 19994330.278045710176 27869999.999974779785 262864330.278016805649 1 60414.107020045 2024-04-14T02:34:06.531884+00:00 19994330.278086964041 27870000.000050507486 262864330.278133779764 1 60414.107031583 2024-04-14T02:34:07.528755+00:00 19994330.278251871467 27869999.999968647957 262864330.278216838837 1 60414.107043139 2024-04-14T02:34:08.527163+00:00 19994330.277729116380 27869999.999979350716 262864330.277704775333 1 60414.107054668 2024-04-14T02:34:09.523266+00:00 19994330.278152983636 27870000.000001743436 262864330.278151005507 1 60414.107066374 2024-04-14T02:34:10.534687+00:00 19994330.278297331184 27870000.000019650906 262864330.278313279152 1 60414.107077861 2024-04-14T02:34:11.527227+00:00 19994330.278167180717 27869999.999967426062 262864330.278130918741 1 60414.107089396 2024-04-14T02:34:12.523795+00:00 19994330.278292223811 27869999.999980997294 262864330.278269529343 1 60414.107100927 2024-04-14T02:34:13.520104+00:00 19994330.277988221496 27869999.999986156821 262864330.277970701456 1 60414.107112514 2024-04-14T02:34:14.521184+00:00 19994330.278091739863 27870000.000016853213 262864330.278104901314 1 60414.107124119 2024-04-14T02:34:15.523857+00:00 19994330.278104849160 27870000.000030826777 262864330.278131961823 1 60414.107135660 2024-04-14T02:34:16.521050+00:00 19994330.278098817915 27870000.000066153705 262864330.278161287308 1 60414.107147278 2024-04-14T02:34:17.524796+00:00 19994330.277948435396 27870000.000011760741 262864330.277956515551 1 60414.107158810 2024-04-14T02:34:18.521164+00:00 19994330.277985457331 27870000.000021234155 262864330.278002977371 1 60414.107170384 2024-04-14T02:34:19.521163+00:00 19994330.278175063431 27870000.000008352101 262864330.278179705143 1 60414.107181955 2024-04-14T02:34:20.520925+00:00 19994330.278100445867 27870000.000023160130 262864330.278119921684 1 60414.107193538 2024-04-14T02:34:21.521702+00:00 19994330.277985598892 27869999.999990101904 262864330.277972012758 1 60414.107205199 2024-04-14T02:34:22.529176+00:00 19994330.278076201677 27869999.999961089343 262864330.278033584356 1 60414.107216725 2024-04-14T02:34:23.525075+00:00 19994330.278099693358 27870000.000020265579 262864330.278116255999 1 60414.107228287 2024-04-14T02:34:24.523979+00:00 19994330.278260864317 27870000.000021938235 262864330.278279095888 1 60414.107239811 2024-04-14T02:34:25.519688+00:00 19994330.277852039784 27870000.000016219914 262864330.277864545584 1 60414.107251390 2024-04-14T02:34:26.520131+00:00 19994330.278170760721 27870000.000030148774 262864330.278197228909 1 60414.107262966 2024-04-14T02:34:27.520254+00:00 19994330.278158072382 27870000.000040076673 262864330.278194457293 1 60414.107274555 2024-04-14T02:34:28.521518+00:00 19994330.278006199747 27869999.999977324158 262864330.277979820967 1 60414.107286158 2024-04-14T02:34:29.524000+00:00 19994330.277832817286 27869999.999995388091 262864330.277824491262 1 60414.107297742 2024-04-14T02:34:30.524943+00:00 19994330.278155710548 27869999.999988473952 262864330.278140485287 1 60414.107309313 2024-04-14T02:34:31.524656+00:00 19994330.278158623725 27869999.999966304749 262864330.278121232986 1 60414.107320882 2024-04-14T02:34:32.524241+00:00 19994330.277970746160 27870000.000015083700 262864330.277982115746 1 60414.107332476 2024-04-14T02:34:33.525907+00:00 19994330.278045549989 27869999.999993562698 262864330.278035402298 1 60414.107344047 2024-04-14T02:34:34.525676+00:00 19994330.277994394302 27870000.000018849969 262864330.278009533882 1 60414.107355616 2024-04-14T02:34:35.525231+00:00 19994330.278095792979 27869999.999997545034 262864330.278089642525 1 60414.107367158 2024-04-14T02:34:36.522492+00:00 19994330.278099983931 27870000.000034570694 262864330.278130859137 1 60414.107378724 2024-04-14T02:34:37.521788+00:00 19994330.278101190925 27869999.999975629151 262864330.278073132038 1 60414.107390349 2024-04-14T02:34:38.526112+00:00 19994330.278062634170 27869999.999965243042 262864330.278024196625 1 60414.107401893 2024-04-14T02:34:39.523613+00:00 19994330.277858234942 27869999.999961864203 262864330.277816385031 1 60414.107413497 2024-04-14T02:34:40.526161+00:00 19994330.278274510056 27869999.999970082194 262864330.278240889311 1 60414.107425056 2024-04-14T02:34:41.524862+00:00 19994330.278023857623 27869999.999969623983 262864330.277989804745 1 60414.107436592 2024-04-14T02:34:42.521513+00:00 19994330.277896720916 27869999.999998182058 262864330.277891218662 1 60414.107448172 2024-04-14T02:34:43.522038+00:00 19994330.278055269271 27870000.000010062009 262864330.278061658144 1 60414.107459738 2024-04-14T02:34:44.521394+00:00 19994330.278074145317 27869999.999992378056 262864330.278062820435 1 60414.107471314 2024-04-14T02:34:45.521557+00:00 19994330.277985922992 27870000.000014573336 262864330.277996808290 1 60414.107482906 2024-04-14T02:34:46.523111+00:00 19994330.278126839548 27870000.000000543892 262864330.278123676777 1 60414.107494469 2024-04-14T02:34:47.522151+00:00 19994330.277982071042 27870000.000016462058 262864330.277994811535 1 60414.107506049 2024-04-14T02:34:48.522665+00:00 19994330.277999896556 27869999.999971244484 262864330.277967453003 1 60414.107517604 2024-04-14T02:34:49.520990+00:00 19994330.277890071273 27870000.000004671514 262864330.277891039848 1 60414.107529198 2024-04-14T02:34:50.522669+00:00 19994330.278235714883 27869999.999991688877 262864330.278223693371 1 60414.107540912 2024-04-14T02:34:51.534746+00:00 19994330.278222583234 27869999.999999742955 262864330.278218626976 1 60414.107552485 2024-04-14T02:34:52.534710+00:00 19994330.278034236282 27869999.999992463738 262864330.278023004532 1 60414.107564041 2024-04-14T02:34:53.533173+00:00 19994330.278165534139 27869999.999990317971 262864330.278152167797 1 60414.107575518 2024-04-14T02:34:54.524751+00:00 19994330.278058532625 27870000.000000257045 262864330.278055101633 1 60414.107587155 2024-04-14T02:34:55.530212+00:00 19994330.277922783047 27870000.000003576279 262864330.277922660112 1 60414.107598790 2024-04-14T02:34:56.535423+00:00 19994330.278224911541 27869999.999992489815 262864330.278213709593 1 60414.107610419 2024-04-14T02:34:57.540238+00:00 19994330.278200715780 27870000.000030584633 262864330.278227597475 1 60414.107621848 2024-04-14T02:34:58.527652+00:00 19994330.277820345014 27869999.999958254397 262864330.277774900198 1 60414.107633946 2024-04-14T02:34:59.572956+00:00 19994330.278081946075 27870000.000015679747 262864330.278093934059 1 60414.107645039 2024-04-14T02:35:00.531424+00:00 19994330.277991250157 27869999.999974101782 262864330.277961671352 1 60414.107656624 2024-04-14T02:35:01.532306+00:00 19994330.278034422547 27870000.000014077872 262864330.278044790030 1 60414.107668241 2024-04-14T02:35:02.536014+00:00 19994330.278129730374 27869999.999995525926 262864330.278121560812 1 60414.107679740 2024-04-14T02:35:03.529520+00:00 19994330.278013702482 27869999.999975781888 262864330.277985781431 1 60414.107691314 2024-04-14T02:35:04.529500+00:00 19994330.278263151646 27869999.999973893166 262864330.278233349323 1 60414.107702853 2024-04-14T02:35:05.526495+00:00 19994330.277968883514 27869999.999999590218 262864330.277964770794 1 60414.107714489 2024-04-14T02:35:06.531854+00:00 19994330.277998123318 27869999.999985069036 262864330.277979493141 1 60414.107726038 2024-04-14T02:35:07.529700+00:00 19994330.277845144272 27869999.999971937388 262864330.277813374996 1 60414.107737541 2024-04-14T02:35:08.523567+00:00 19994330.278158158064 27870000.000044565648 262864330.278199017048 1 60414.107749098 2024-04-14T02:35:09.522076+00:00 19994330.278179269284 27870000.000001911074 262864330.278177469969 1 60414.107760683 2024-04-14T02:35:10.522985+00:00 19994330.277927171439 27869999.999979645014 262864330.277903109789 1 60414.107772225 2024-04-14T02:35:11.520188+00:00 19994330.277893193066 27869999.999984048307 262864330.277873545885 1 60414.107783885 2024-04-14T02:35:12.527690+00:00 19994330.278292249888 27870000.000019948930 262864330.278308480978 1 60414.107795396 2024-04-14T02:35:13.522201+00:00 19994330.277905166149 27870000.000010918826 262864330.277912378311 1 60414.107806986 2024-04-14T02:35:14.523574+00:00 19994330.278180114925 27870000.000010456890 262864330.278186887503 1 60414.107818572 2024-04-14T02:35:15.524605+00:00 19994330.277910385281 27869999.999943088740 262864330.277849763632 1 60414.107830185 2024-04-14T02:35:16.528027+00:00 19994330.278334196657 27870000.000013727695 262864330.278344243765 1 60414.107841684 2024-04-14T02:35:17.521543+00:00 19994330.278119500726 27869999.999964538962 262864330.278080344200 1 60414.107853252 2024-04-14T02:35:18.520922+00:00 19994330.277995344251 27870000.000004209578 262864330.277995854616 1 60414.107864815 2024-04-14T02:35:19.520042+00:00 19994330.278031393886 27870000.000038884580 262864330.278066575527 1 60414.107876381 2024-04-14T02:35:20.519340+00:00 19994330.278155252337 27870000.000013157725 262864330.278164744377 1 60414.107887986 2024-04-14T02:35:21.522008+00:00 19994330.277932126075 27869999.999974451959 262864330.277902901173 1 60414.107899589 2024-04-14T02:35:22.524437+00:00 19994330.278044402599 27869999.999981310219 262864330.278022021055 1 60414.107911136 2024-04-14T02:35:23.522126+00:00 19994330.278199158609 27870000.000018116087 262864330.278213590384 1 60414.107922704 2024-04-14T02:35:24.521620+00:00 19994330.277891542763 27870000.000042684376 262864330.277930527925 1 60414.107934265 2024-04-14T02:35:25.520530+00:00 19994330.278085779399 27869999.999971773475 262864330.278053849936 1 60414.107945878 2024-04-14T02:35:26.523850+00:00 19994330.278235621750 27869999.999986339360 262864330.278218269348 1 60414.107957422 2024-04-14T02:35:27.521279+00:00 19994330.278050284833 27869999.999998018146 262864330.278044611216 1 60414.107969009 2024-04-14T02:35:28.522386+00:00 19994330.278115015477 27870000.000019557774 262864330.278130859137 1 60414.107980639 2024-04-14T02:35:29.527198+00:00 19994330.277845047414 27869999.999999798834 262864330.277841150761 1 60414.107992234 2024-04-14T02:35:30.529034+00:00 19994330.278175964952 27870000.000027410686 262864330.278199672699 1 60414.108003729 2024-04-14T02:35:31.522227+00:00 19994330.278041172773 27870000.000013109297 262864330.278050601482 1 60414.108015310 2024-04-14T02:35:32.522839+00:00 19994330.278081223369 27870000.000021487474 262864330.278099000454 1 60414.108026931 2024-04-14T02:35:33.526860+00:00 19994330.277923785150 27869999.999985788018 262864330.277905881405 1 60414.108038504 2024-04-14T02:35:34.526716+00:00 19994330.278129827231 27870000.000009715557 262864330.278135836124 1 60414.108050063 2024-04-14T02:35:35.525439+00:00 19994330.278084531426 27869999.999972078949 262864330.278052926064 1 60414.108061620 2024-04-14T02:35:36.523970+00:00 19994330.278080783784 27870000.000013478100 262864330.278090566397 1 60414.108073183 2024-04-14T02:35:37.523034+00:00 19994330.278229158372 27869999.999949738383 262864330.278175204992 1 60414.108084738 2024-04-14T02:35:38.521336+00:00 19994330.277894608676 27870000.000026442111 262864330.277917355299 1 60414.108096357 2024-04-14T02:35:39.525299+00:00 19994330.278121188283 27869999.999991253018 262864330.278108716011 1 60414.108107951 2024-04-14T02:35:40.527008+00:00 19994330.277970973402 27869999.999999042600 262864330.277966320515 1 60414.108119450 2024-04-14T02:35:41.520485+00:00 19994330.278076168150 27869999.999992221594 262864330.278064697981 1 60414.108131058 2024-04-14T02:35:42.523357+00:00 19994330.278228510171 27870000.000005129725 262864330.278229951859 1 60414.108142619 2024-04-14T02:35:43.522329+00:00 19994330.277872722596 27870000.000037133694 262864330.277906149626 1 60414.108154261 2024-04-14T02:35:44.528170+00:00 19994330.278127923608 27870000.000016916543 262864330.278141140938 1 60414.108165786 2024-04-14T02:35:45.523934+00:00 19994330.278125703335 27869999.999983806163 262864330.278105825186 1 60414.108177387 2024-04-14T02:35:46.526221+00:00 19994330.277896534652 27869999.999996248633 262864330.277889072895 1 60414.108189047 2024-04-14T02:35:47.533674+00:00 19994330.278086826205 27869999.999962721020 262864330.278045833111 1 60414.108200669 2024-04-14T02:35:48.537823+00:00 19994330.278069723397 27869999.999977093190 262864330.278043121099 1 60414.108212092 2024-04-14T02:35:49.524788+00:00 19994330.278111744672 27869999.999943818897 262864330.278051882982 1 60414.108223661 2024-04-14T02:35:50.524323+00:00 19994330.277955584228 27870000.000014852732 262864330.277966737747 1 60414.108235398 2024-04-14T02:35:51.538398+00:00 19994330.278139170259 27869999.999977346510 262864330.278112828732 1 60414.108246806 2024-04-14T02:35:52.524054+00:00 19994330.278016418219 27870000.000003624707 262864330.278016358614 1 60414.108258517 2024-04-14T02:35:53.535838+00:00 19994330.277810994536 27870000.000015780330 262864330.277823090553 1 60414.108270001 2024-04-14T02:35:54.528085+00:00 19994330.278177898377 27870000.000010389835 262864330.278184592724 1 60414.108281624 2024-04-14T02:35:55.532285+00:00 19994330.278153099120 27870000.000005029142 262864330.278154432774 1 60414.108293279 2024-04-14T02:35:56.539320+00:00 19994330.277841780335 27869999.999986167997 262864330.277824252844 1 60414.108304962 2024-04-14T02:35:57.548697+00:00 19994330.278180588037 27869999.999964538962 262864330.278141438961 1 60414.108316269 2024-04-14T02:35:58.525645+00:00 19994330.277961891145 27870000.000029724091 262864330.277987897396 1 60414.108327996 2024-04-14T02:35:59.538842+00:00 19994330.278046399355 27870000.000012435019 262864330.278055131435 1 60414.108339440 2024-04-14T02:36:00.527631+00:00 19994330.278266504407 27869999.999978285283 262864330.278241097927 1 60414.108351306 2024-04-14T02:36:01.552867+00:00 19994330.278121359646 27870000.000029072165 262864330.278146743774 1 60414.108362596 2024-04-14T02:36:02.528231+00:00 19994330.277925062925 27869999.999976716936 262864330.277898102999 1 60414.108374218 2024-04-14T02:36:03.532455+00:00 19994330.278095245361 27870000.000035576522 262864330.278127133846 1 60414.108385821 2024-04-14T02:36:04.534900+00:00 19994330.278128128499 27870000.000007200986 262864330.278131633997 1 60414.108397274 2024-04-14T02:36:05.524503+00:00 19994330.278055511415 27870000.000008475035 262864330.278060287237 1 60414.108408957 2024-04-14T02:36:06.533894+00:00 19994330.278021771461 27869999.999969016761 262864330.277987092733 1 60414.108420414 2024-04-14T02:36:07.523810+00:00 19994330.278056517243 27869999.999986872077 262864330.278039693832 1 60414.108432051 2024-04-14T02:36:08.529189+00:00 19994330.278129208833 27869999.999984685332 262864330.278110206127 1 60414.108443683 2024-04-14T02:36:09.534262+00:00 19994330.277975302190 27869999.999975692481 262864330.277947276831 1 60414.108455331 2024-04-14T02:36:10.540602+00:00 19994330.278102744371 27869999.999980740249 262864330.278079807758 1 60414.108466738 2024-04-14T02:36:11.526169+00:00 19994330.278232567012 27869999.999957628548 262864330.278186500072 1 60414.108478394 2024-04-14T02:36:12.533235+00:00 19994330.278182603419 27870000.000005844980 262864330.278184741735 1 60414.108489937 2024-04-14T02:36:13.530555+00:00 19994330.278110835701 27870000.000023331493 262864330.278130471706 1 60414.108501455 2024-04-14T02:36:14.525680+00:00 19994330.278141811490 27870000.000013988465 262864330.278152108192 1 60414.108513103 2024-04-14T02:36:15.532105+00:00 19994330.278116576374 27869999.999992839992 262864330.278105735779 1 60414.108524840 2024-04-14T02:36:16.546206+00:00 19994330.277942907065 27870000.000006608665 262864330.277945816517 1 60414.108536149 2024-04-14T02:36:17.523326+00:00 19994330.277870438993 27870000.000021230429 262864330.277887970209 1 60414.108547783 2024-04-14T02:36:18.528416+00:00 19994330.278127964586 27869999.999967496842 262864330.278091758490 1 60414.108559443 2024-04-14T02:36:19.535871+00:00 19994330.278123646975 27870000.000004041940 262864330.278124004602 1 60414.108570955 2024-04-14T02:36:20.530473+00:00 19994330.277979101986 27869999.999973706901 262864330.277949124575 1 60414.108582494 2024-04-14T02:36:21.527518+00:00 19994330.278015129268 27869999.999965213239 262864330.277976661921 1 60414.108594097 2024-04-14T02:36:22.529958+00:00 19994330.278077505529 27870000.000020347536 262864330.278094172478 1 60414.108605763 2024-04-14T02:36:23.537907+00:00 19994330.278005428612 27870000.000010427088 262864330.278012156487 1 60414.108617485 2024-04-14T02:36:24.550704+00:00 19994330.278105910867 27870000.000028859824 262864330.278131067753 1 60414.108628899 2024-04-14T02:36:25.536896+00:00 19994330.278114464134 27870000.000026352704 262864330.278137117624 1 60414.108640398 2024-04-14T02:36:26.530382+00:00 19994330.278268281370 27870000.000005081296 262864330.278269648552 1 60414.108651963 2024-04-14T02:36:27.529560+00:00 19994330.278158899397 27870000.000014718622 262864330.278169929981 1 60414.108663588 2024-04-14T02:36:28.534013+00:00 19994330.278045099229 27869999.999993361533 262864330.278034746647 1 60414.108675200 2024-04-14T02:36:29.537257+00:00 19994330.278038319200 27869999.999989211559 262864330.278023838997 1 60414.108686695 2024-04-14T02:36:30.530456+00:00 19994330.278065912426 27870000.000011522323 262864330.278073757887 1 60414.108698227 2024-04-14T02:36:31.526748+00:00 19994330.277971565723 27869999.999929636717 262864330.277897506952 1 60414.108709814 2024-04-14T02:36:32.527930+00:00 19994330.277983922511 27869999.999977599829 262864330.277957826853 1 60414.108721349 2024-04-14T02:36:33.524579+00:00 19994330.278131827712 27869999.999951049685 262864330.278079211712 1 60414.108732909 2024-04-14T02:36:34.523359+00:00 19994330.277983888984 27870000.000011794269 262864330.277992010117 1 60414.108744475 2024-04-14T02:36:35.522623+00:00 19994330.278132539243 27870000.000002045184 262864330.278130888939 1 60414.108756036 2024-04-14T02:36:36.521528+00:00 19994330.278151884675 27870000.000044524670 262864330.278192698956 1 60414.108767654 2024-04-14T02:36:37.525283+00:00 19994330.278084874153 27870000.000007349998 262864330.278088539839 1 60414.108779235 2024-04-14T02:36:38.525875+00:00 19994330.278139930218 27870000.000073377043 262864330.278209596872 1 60414.108790850 2024-04-14T02:36:39.529483+00:00 19994330.278234481812 27870000.000057939440 262864330.278288722038 1 60414.108802366 2024-04-14T02:36:40.524414+00:00 19994330.277970418334 27869999.999967504293 262864330.277934253216 1 60414.108813990 2024-04-14T02:36:41.528739+00:00 19994330.277996949852 27870000.000031512231 262864330.278024762869 1 60414.108825841 2024-04-14T02:36:42.552657+00:00 19994330.277894113213 27869999.999990083277 262864330.277880489826 1 60414.108837099 2024-04-14T02:36:43.525340+00:00 19994330.278283476830 27870000.000012047589 262864330.278291821480 1 60414.108848652 2024-04-14T02:36:44.523551+00:00 19994330.277771428227 27870000.000002421439 262864330.277770161629 1 60414.108860274 2024-04-14T02:36:45.527665+00:00 19994330.278070718050 27870000.000007122755 262864330.278074145317 1 60414.108871842 2024-04-14T02:36:46.527134+00:00 19994330.278037603945 27870000.000016856939 262864330.278050780296 1 60414.108883408 2024-04-14T02:36:47.526454+00:00 19994330.278081640601 27870000.000031094998 262864330.278109014034 1 60414.108895021 2024-04-14T02:36:48.529839+00:00 19994330.278160113841 27869999.999986603856 262864330.278143018484 1 60414.108906580 2024-04-14T02:36:49.528476+00:00 19994330.277984466404 27869999.999995406717 262864330.277976185083 1 60414.108918145 2024-04-14T02:36:50.527730+00:00 19994330.277853913605 27869999.999988377094 262864330.277838587761 1 60414.108929656 2024-04-14T02:36:51.522341+00:00 19994330.278269458562 27870000.000022601336 262864330.278288364410 1 60414.108941277 2024-04-14T02:36:52.526311+00:00 19994330.278067830950 27869999.999977551401 262864330.278041690588 1 60414.108952807 2024-04-14T02:36:53.522553+00:00 19994330.278014708310 27869999.999947510660 262864330.277958542109 1 60414.108964510 2024-04-14T02:36:54.533684+00:00 19994330.277910418808 27869999.999989643693 262864330.277896344662 1 60414.108975950 2024-04-14T02:36:55.522040+00:00 19994330.278250489384 27869999.999995127320 262864330.278241902590 1 60414.108987530 2024-04-14T02:36:56.522555+00:00 19994330.278008196503 27870000.000000551343 262864330.278005033731 1 60414.108999188 2024-04-14T02:36:57.529832+00:00 19994330.277951404452 27869999.999972112477 262864330.277919828892 1 60414.109010739 2024-04-14T02:36:58.527863+00:00 19994330.278120968491 27870000.000033710152 262864330.278150975704 1 60414.109022234 2024-04-14T02:36:59.521030+00:00 19994330.278172608465 27869999.999997574836 262864330.278166502714 1 60414.109033799 2024-04-14T02:37:00.520257+00:00 19994330.278334010392 27869999.999977394938 262864330.278307735920 1 60414.109045394 2024-04-14T02:37:01.522014+00:00 19994330.277942903340 27870000.000017024577 262864330.277956217527 1 60414.109056957 2024-04-14T02:37:02.521098+00:00 19994330.278057377785 27870000.000011436641 262864330.278065115213 1 60414.109068546 2024-04-14T02:37:03.522406+00:00 19994330.277883231640 27870000.000019159168 262864330.277898699045 1 60414.109080106 2024-04-14T02:37:04.521120+00:00 19994330.278047919273 27869999.999995034188 262864330.278039246798 1 60414.109091671 2024-04-14T02:37:05.520356+00:00 19994330.278048995882 27869999.999963875860 262864330.278009176254 1 60414.109103283 2024-04-14T02:37:06.523640+00:00 19994330.277972448617 27869999.999978180975 262864330.277946949005 1 60414.109114811 2024-04-14T02:37:07.519705+00:00 19994330.278339877725 27870000.000027120113 262864330.278363287449 1 60414.109126403 2024-04-14T02:37:08.521214+00:00 19994330.278064917773 27869999.999977543950 262864330.278038740158 1 60414.109137984 2024-04-14T02:37:09.521807+00:00 19994330.277970544994 27870000.000000964850 262864330.277967810631 1 60414.109149567 2024-04-14T02:37:10.522551+00:00 19994330.278017614037 27869999.999981038272 262864330.277994960546 1 60414.109161139 2024-04-14T02:37:11.522368+00:00 19994330.278063867241 27869999.999975051731 262864330.278035223484 1 60414.109172772 2024-04-14T02:37:12.527469+00:00 19994330.277786418796 27869999.999926965684 262864330.277709662914 1 60414.109184327 2024-04-14T02:37:13.525833+00:00 19994330.278215151280 27869999.999990083277 262864330.278201520443 1 60414.109195867 2024-04-14T02:37:14.522912+00:00 19994330.278265804052 27869999.999976895750 262864330.278239011765 1 60414.109207423 2024-04-14T02:37:15.521391+00:00 19994330.278047911823 27870000.000001598150 262864330.278045833111 1 60414.109219049 2024-04-14T02:37:16.525853+00:00 19994330.278116498142 27869999.999970253557 262864330.278083056211 1 60414.109230599 2024-04-14T02:37:17.523770+00:00 19994330.277873381972 27870000.000010576099 262864330.277880251408 1 60414.109242239 2024-04-14T02:37:18.529400+00:00 19994330.278109066188 27870000.000032812357 262864330.278138190508 1 60414.109253759 2024-04-14T02:37:19.524736+00:00 19994330.277981020510 27870000.000006113201 262864330.277983427048 1 60414.109265308 2024-04-14T02:37:20.522604+00:00 19994330.278172716498 27870000.000010211021 262864330.278179228306 1 60414.109276906 2024-04-14T02:37:21.524634+00:00 19994330.278193049133 27870000.000002197921 262864330.278191566467 1 60414.109288460 2024-04-14T02:37:22.522943+00:00 19994330.277987536043 27870000.000038441271 262864330.278022289276 1 60414.109300026 2024-04-14T02:37:23.522244+00:00 19994330.278020009398 27869999.999936796725 262864330.277953088284 1 60414.109311614 2024-04-14T02:37:24.523422+00:00 19994330.278083316982 27869999.999988120049 262864330.278067737818 1 60414.109323217 2024-04-14T02:37:25.525909+00:00 19994330.278163183481 27869999.999988477677 262864330.278147965670 1 60414.109334775 2024-04-14T02:37:26.524573+00:00 19994330.277907177806 27869999.999978471547 262864330.277881979942 1 60414.109346300 2024-04-14T02:37:27.520316+00:00 19994330.278030864894 27869999.999975942075 262864330.278003126383 1 60414.109357897 2024-04-14T02:37:28.522332+00:00 19994330.278376776725 27870000.000022247434 262864330.278395324945 1 60414.109369471 2024-04-14T02:37:29.522277+00:00 19994330.278035689145 27869999.999970752746 262864330.278002768755 1 60414.109381074 2024-04-14T02:37:30.524779+00:00 19994330.278141181916 27869999.999983344227 262864330.278120815754 1 60414.109392624 2024-04-14T02:37:31.522719+00:00 19994330.278244800866 27870000.000043161213 262864330.278284251690 1 60414.109404168 2024-04-14T02:37:32.520071+00:00 19994330.277975127101 27870000.000005353242 262864330.277976810932 1 60414.109415771 2024-04-14T02:37:33.522652+00:00 19994330.278026584536 27869999.999989341944 262864330.278012216091 1 60414.109427343 2024-04-14T02:37:34.522437+00:00 19994330.278094433248 27869999.999999795109 262864330.278090536594 1 60414.109438899 2024-04-14T02:37:35.520819+00:00 19994330.277804072946 27869999.999974098057 262864330.277774482965 1 60414.109450475 2024-04-14T02:37:36.521016+00:00 19994330.277954012156 27869999.999976422638 262864330.277926743031 1 60414.109462077 2024-04-14T02:37:37.523419+00:00 19994330.278134383261 27869999.999995410442 262864330.278126090765 1 60414.109473641 2024-04-14T02:37:38.522574+00:00 19994330.278171021491 27870000.000008359551 262864330.278175681829 1 60414.109485177 2024-04-14T02:37:39.519294+00:00 19994330.278209213167 27870000.000010468066 262864330.278215974569 1 60414.109496778 2024-04-14T02:37:40.521642+00:00 19994330.277817014605 27870000.000019397587 262864330.277832716703 1 60414.109508355 2024-04-14T02:37:41.521871+00:00 19994330.278309442103 27869999.999984700233 262864330.278290450573 1 60414.109519944 2024-04-14T02:37:42.523143+00:00 19994330.277856014669 27870000.000045575202 262864330.277897894382 1 60414.109531567 2024-04-14T02:37:43.527332+00:00 19994330.278177440166 27870000.000015359372 262864330.278189092875 1 60414.109543119 2024-04-14T02:37:44.525468+00:00 19994330.277877468616 27870000.000011198223 262864330.277884989977 1 60414.109554660 2024-04-14T02:37:45.522621+00:00 19994330.278124749660 27869999.999989353120 262864330.278110414743 1 60414.109566208 2024-04-14T02:37:46.520399+00:00 19994330.278185226023 27869999.999979581684 262864330.278161108494 1 60414.109577810 2024-04-14T02:37:47.522771+00:00 19994330.278053712100 27869999.999997518957 262864330.278047531843 1 60414.109589370 2024-04-14T02:37:48.521555+00:00 19994330.278123266995 27870000.000015996397 262864330.278135567904 1 60414.109600969 2024-04-14T02:37:49.523734+00:00 19994330.277989611030 27870000.000049073249 262864330.278034985065 1 60414.109612527 2024-04-14T02:37:50.522325+00:00 19994330.278065688908 27869999.999980691820 262864330.278042674065 1 60414.109624084 2024-04-14T02:37:51.520842+00:00 19994330.278069388121 27870000.000040952116 262864330.278106629848 1 60414.109635669 2024-04-14T02:37:52.521788+00:00 19994330.278191518039 27870000.000045310706 262864330.278233110905 1 60414.109647233 2024-04-14T02:37:53.520930+00:00 19994330.278037812561 27870000.000065349042 262864330.278099477291 1 60414.109658842 2024-04-14T02:37:54.523897+00:00 19994330.278075706214 27870000.000005286187 262864330.278077274561 1 60414.109670352 2024-04-14T02:37:55.518387+00:00 19994330.278157435358 27870000.000018749386 262864330.278172492981 1 60414.109681979 2024-04-14T02:37:56.522973+00:00 19994330.278042703867 27870000.000006105751 262864330.278045117855 1 60414.109693550 2024-04-14T02:37:57.522723+00:00 19994330.277964137495 27869999.999941278249 262864330.277901738882 1 60414.109705097 2024-04-14T02:37:58.520371+00:00 19994330.278093911707 27870000.000029508024 262864330.278119713068 1 60414.109716671 2024-04-14T02:37:59.520348+00:00 19994330.277886722237 27869999.999979503453 262864330.277862519026 1 60414.109728249 2024-04-14T02:38:00.520701+00:00 19994330.278191231191 27870000.000018637627 262864330.278206169605 1 60414.109739855 2024-04-14T02:38:01.523500+00:00 19994330.277974821627 27870000.000017620623 262864330.277988731861 1 60414.109751423 2024-04-14T02:38:02.522951+00:00 19994330.277848821133 27869999.999994236976 262864330.277839362621 1 60414.109763049 2024-04-14T02:38:03.527432+00:00 19994330.278138522059 27870000.000004228204 262864330.278139054775 1 60414.109774648 2024-04-14T02:38:04.529606+00:00 19994330.278094034642 27870000.000003177673 262864330.278093516827 1 60414.109786150 2024-04-14T02:38:05.523364+00:00 19994330.278057470918 27869999.999987196177 262864330.278040945530 1 60414.109797784 2024-04-14T02:38:06.528527+00:00 19994330.278070662171 27869999.999941051006 262864330.278008013964 1 60414.109809384 2024-04-14T02:38:07.530734+00:00 19994330.278197515756 27869999.999987255782 262864330.278181076050 1 60414.109820939 2024-04-14T02:38:08.529097+00:00 19994330.278006389737 27870000.000006645918 262864330.278009355068 1 60414.109832542 2024-04-14T02:38:09.531660+00:00 19994330.277998875827 27869999.999980952591 262864330.277976125479 1 60414.109844089 2024-04-14T02:38:10.529302+00:00 19994330.278196319938 27870000.000006865710 262864330.278199493885 1 60414.109855623 2024-04-14T02:38:11.525831+00:00 19994330.278056163341 27869999.999988786876 262864330.278041273355 1 60414.109867261 2024-04-14T02:38:12.531382+00:00 19994330.278100173920 27870000.000004518777 262864330.278100997210 1 60414.109878856 2024-04-14T02:38:13.533175+00:00 19994330.278012163937 27869999.999992109835 262864330.278000563383 1 60414.109890346 2024-04-14T02:38:14.525901+00:00 19994330.278181280941 27870000.000001858920 262864330.278179436922 1 60414.109902170 2024-04-14T02:38:15.547465+00:00 19994330.277878429741 27870000.000001382083 262864330.277876108885 1 60414.109913565 2024-04-14T02:38:16.532033+00:00 19994330.277928024530 27869999.999962225556 262864330.277886539698 1 60414.109925022 2024-04-14T02:38:17.521889+00:00 19994330.278107475489 27869999.999993082136 262864330.278096854687 1 60414.109936605 2024-04-14T02:38:18.522715+00:00 19994330.277967039496 27870000.000031232834 262864330.277994573116 1 60414.109948172 2024-04-14T02:38:19.522032+00:00 19994330.277898315340 27869999.999939303845 262864330.277833908796 1 60414.109959747 2024-04-14T02:38:20.522139+00:00 19994330.277916952968 27869999.999978527427 262864330.277891814709 1 60414.109971341 2024-04-14T02:38:21.523841+00:00 19994330.277905479074 27869999.999973673373 262864330.277875483036 1 60414.109982946 2024-04-14T02:38:22.526573+00:00 19994330.278137415648 27869999.999995909631 262864330.278129637241 1 60414.109994452 2024-04-14T02:38:23.520677+00:00 19994330.278016891330 27870000.000016324222 262864330.278029531240 1 60414.110006034 2024-04-14T02:38:24.521362+00:00 19994330.278072208166 27870000.000050954521 262864330.278119474649 1 60414.110017589 2024-04-14T02:38:25.519731+00:00 19994330.278151724488 27870000.000009715557 262864330.278157740831 1 60414.110029172 2024-04-14T02:38:26.520469+00:00 19994330.277786601335 27869999.999964214861 262864330.277747124434 1 60414.110040782 2024-04-14T02:38:27.523593+00:00 19994330.278005383909 27870000.000022694468 262864330.278024405241 1 60414.110052322 2024-04-14T02:38:28.520629+00:00 19994330.278211701661 27870000.000023636967 262864330.278231650591 1 60414.110063971 2024-04-14T02:38:29.527128+00:00 19994330.278029799461 27870000.000028811395 262864330.278054922819 1 60414.110075517 2024-04-14T02:38:30.524628+00:00 19994330.278143793344 27869999.999988608062 262864330.278128713369 1 60414.110087051 2024-04-14T02:38:31.521178+00:00 19994330.278037820011 27870000.000019539148 262864330.278053671122 1 60414.110098638 2024-04-14T02:38:32.522277+00:00 19994330.277887143195 27869999.999975383282 262864330.277858823538 1 60414.110110206 2024-04-14T02:38:33.521745+00:00 19994330.278052989393 27869999.999978721142 262864330.278028011322 1 60414.110121815 2024-04-14T02:38:34.524814+00:00 19994330.278053257614 27870000.000018481165 262864330.278068035841 1 60414.110133398 2024-04-14T02:38:35.525565+00:00 19994330.278214693069 27870000.000006128103 262864330.278217136860 1 60414.110144934 2024-04-14T02:38:36.522287+00:00 19994330.277955673635 27870000.000003460795 262864330.277955442667 1 60414.110156514 2024-04-14T02:38:37.522798+00:00 19994330.277998372912 27870000.000035233796 262864330.278029918671 1 60414.110168065 2024-04-14T02:38:38.520845+00:00 19994330.278086997569 27870000.000028628856 262864330.278111934662 1 60414.110179714 2024-04-14T02:38:39.527280+00:00 19994330.278211008757 27869999.999955359846 262864330.278162658215 1 60414.110191220 2024-04-14T02:38:40.521433+00:00 19994330.278036557138 27869999.999972689897 262864330.278005570173 1 60414.110202799 2024-04-14T02:38:41.521818+00:00 19994330.278126955032 27869999.999991830438 262864330.278115093708 1 60414.110214366 2024-04-14T02:38:42.521201+00:00 19994330.278248500079 27870000.000003077090 262864330.278247863054 1 60414.110225944 2024-04-14T02:38:43.521528+00:00 19994330.277979638427 27869999.999999929219 262864330.277975887060 1 60414.110237511 2024-04-14T02:38:44.520943+00:00 19994330.278045378625 27870000.000011712313 262864330.278053402901 1 60414.110249084 2024-04-14T02:38:45.520896+00:00 19994330.278161827475 27870000.000034105033 262864330.278192222118 1 60414.110260678 2024-04-14T02:38:46.522532+00:00 19994330.278023403138 27870000.000024229288 262864330.278043925762 1 60414.110272293 2024-04-14T02:38:47.526069+00:00 19994330.277858570218 27870000.000042755157 262864330.277897655964 1 60414.110283814 2024-04-14T02:38:48.521527+00:00 19994330.278207059950 27870000.000019177794 262864330.278222560883 1 60414.110295408 2024-04-14T02:38:49.523231+00:00 19994330.278043489903 27870000.000012226403 262864330.278052002192 1 60414.110306961 2024-04-14T02:38:50.521413+00:00 19994330.278117150068 27870000.000002641231 262864330.278116106987 1 60414.110318562 2024-04-14T02:38:51.523741+00:00 19994330.278008498251 27870000.000020265579 262864330.278025060892 1 60414.110330110 2024-04-14T02:38:52.521561+00:00 19994330.278147008270 27870000.000009164214 262864330.278152495623 1 60414.110341800 2024-04-14T02:38:53.531514+00:00 19994330.278158318251 27870000.000032257289 262864330.278186857700 1 60414.110353406 2024-04-14T02:38:54.534262+00:00 19994330.277918979526 27870000.000015411526 262864330.277930676937 1 60414.110364886 2024-04-14T02:38:55.526147+00:00 19994330.278127502650 27869999.999967139214 262864330.278090924025 1 60414.110376463 2024-04-14T02:38:56.526421+00:00 19994330.278105523437 27869999.999973218888 262864330.278075039387 1 60414.110388226 2024-04-14T02:38:57.542735+00:00 19994330.278267119080 27870000.000052742660 262864330.278316169977 1 60414.110399629 2024-04-14T02:38:58.527895+00:00 19994330.278071109205 27870000.000014364719 262864330.278081774712 1 60414.110411453 2024-04-14T02:38:59.549501+00:00 19994330.278207737952 27870000.000011436641 262864330.278215497732 1 60414.110422754 2024-04-14T02:39:00.525955+00:00 19994330.278119035065 27869999.999993782490 262864330.278109103441 1 60414.110434319 2024-04-14T02:39:01.525182+00:00 19994330.277896191925 27870000.000019308180 262864330.277911812067 1 60414.110445895 2024-04-14T02:39:02.525343+00:00 19994330.277971867472 27869999.999993804842 262864330.277961969376 1 60414.110457536 2024-04-14T02:39:03.531085+00:00 19994330.278092771769 27869999.999998841435 262864330.278087913990 1 60414.110469023 2024-04-14T02:39:04.523579+00:00 19994330.278184287250 27870000.000002749264 262864330.278183341026 1 60414.110480685 2024-04-14T02:39:05.531166+00:00 19994330.278015412390 27869999.999943189323 262864330.277954906225 1 60414.110492191 2024-04-14T02:39:06.525307+00:00 19994330.278206121176 27869999.999995626509 262864330.278198033571 1 60414.110503750 2024-04-14T02:39:07.524020+00:00 19994330.278104521334 27869999.999975893646 262864330.278076708317 1 60414.110515343 2024-04-14T02:39:08.525666+00:00 19994330.278045538813 27869999.999979119748 262864330.278020948172 1 60414.110526897 2024-04-14T02:39:09.523850+00:00 19994330.277995493263 27869999.999973099679 262864330.277964890003 1 60414.110538445 2024-04-14T02:39:10.521670+00:00 19994330.278160702437 27870000.000027414411 262864330.278184413910 1 60414.110550070 2024-04-14T02:39:11.526015+00:00 19994330.278050541878 27869999.999992240220 262864330.278039097786 1 60414.110561631 2024-04-14T02:39:12.524921+00:00 19994330.277960490435 27870000.000013757497 262864330.277970552444 1 60414.110573172 2024-04-14T02:39:13.522069+00:00 19994330.278032138944 27869999.999980937690 262864330.278009355068 1 60414.110584743 2024-04-14T02:39:14.521829+00:00 19994330.278083417565 27870000.000003550202 262864330.278083264828 1 60414.110596329 2024-04-14T02:39:15.522847+00:00 19994330.278000436723 27870000.000052619725 262864330.278049379587 1 60414.110607974 2024-04-14T02:39:16.528934+00:00 19994330.278008859605 27869999.999980688095 262864330.277985841036 1 60414.110619582 2024-04-14T02:39:17.531918+00:00 19994330.278127871454 27869999.999992474914 262864330.278116673231 1 60414.110631115 2024-04-14T02:39:18.528307+00:00 19994330.278120771050 27870000.000029552728 262864330.278146624565 1 60414.110642683 2024-04-14T02:39:19.527807+00:00 19994330.277950879186 27870000.000042077154 262864330.277989268303 1 60414.110654194 2024-04-14T02:39:20.522403+00:00 19994330.278137214482 27869999.999979432672 262864330.278112947941 1 60414.110665767 2024-04-14T02:39:21.522257+00:00 19994330.277999185026 27870000.000023029745 262864330.278018534184 1 60414.110677322 2024-04-14T02:39:22.520673+00:00 19994330.278110373765 27870000.000006642193 262864330.278113335371 1 60414.110688951 2024-04-14T02:39:23.525330+00:00 19994330.277885917574 27869999.999966323376 262864330.277848541737 1 60414.110700480 2024-04-14T02:39:24.521497+00:00 19994330.277910836041 27869999.999968040735 262864330.277875185013 1 60414.110712038 2024-04-14T02:39:25.520119+00:00 19994330.278260819614 27869999.999986093491 262864330.278243213892 1 60414.110723620 2024-04-14T02:39:26.520754+00:00 19994330.278258208185 27869999.999968007207 262864330.278222501278 1 60414.110735209 2024-04-14T02:39:27.522023+00:00 19994330.278086114675 27869999.999987550080 262864330.278069972992 1 60414.110746771 2024-04-14T02:39:28.521002+00:00 19994330.278186760843 27869999.999972090125 262864330.278155177832 1 60414.110758361 2024-04-14T02:39:29.522431+00:00 19994330.277962673455 27869999.999995592982 262864330.277954578400 1 60414.110769978 2024-04-14T02:39:30.526078+00:00 19994330.278243135661 27870000.000072013587 262864330.278311431408 1 60414.110781572 2024-04-14T02:39:31.527814+00:00 19994330.278063122183 27870000.000030912459 262864330.278090327978 1 60414.110793082 2024-04-14T02:39:32.522283+00:00 19994330.278223410249 27870000.000011287630 262864330.278231024742 1 60414.110804629 2024-04-14T02:39:33.519951+00:00 19994330.278191164136 27870000.000031948090 262864330.278219401836 1 60414.110816232 2024-04-14T02:39:34.522417+00:00 19994330.278021451086 27870000.000014677644 262864330.278032422066 1 60414.110827853 2024-04-14T02:39:35.526466+00:00 19994330.277961183339 27869999.999991789460 262864330.277949273586 1 60414.110839389 2024-04-14T02:39:36.523208+00:00 19994330.278117049485 27869999.999988812953 262864330.278102189302 1 60414.110850949 2024-04-14T02:39:37.522031+00:00 19994330.277969740331 27869999.999960206449 262864330.277926266193 1 60414.110862518 2024-04-14T02:39:38.521545+00:00 19994330.278150856495 27870000.000029664487 262864330.278176814318 1 60414.110874122 2024-04-14T02:39:39.524105+00:00 19994330.278136599809 27870000.000016108155 262864330.278149008751 1 60414.110885878 2024-04-14T02:39:40.539846+00:00 19994330.277951236814 27870000.000041380525 262864330.277988910675 1 60414.110897299 2024-04-14T02:39:41.526624+00:00 19994330.278030239046 27870000.000030502677 262864330.278057068586 1 60414.110908906 2024-04-14T02:39:42.529471+00:00 19994330.278193708509 27870000.000053357333 262864330.278243362904 1 60414.110920392 2024-04-14T02:39:43.521865+00:00 19994330.278066623956 27869999.999983828515 262864330.278046756983 1 60414.110932115 2024-04-14T02:39:44.534690+00:00 19994330.278023231775 27870000.000008132309 262864330.278027683496 1 60414.110943680 2024-04-14T02:39:45.533948+00:00 19994330.277990859002 27870000.000000923872 262864330.277988076210 1 60414.110955181 2024-04-14T02:39:46.527644+00:00 19994330.277984872460 27870000.000009201467 262864330.277990400791 1 60414.110966729 2024-04-14T02:39:47.525421+00:00 19994330.278074499220 27869999.999996274710 262864330.278067082167 1 60414.110978375 2024-04-14T02:39:48.531562+00:00 19994330.278251286596 27869999.999960836023 262864330.278208434582 1 60414.110989819 2024-04-14T02:39:49.520334+00:00 19994330.277935009450 27869999.999991524965 262864330.277922838926 1 60414.111001412 2024-04-14T02:39:50.521994+00:00 19994330.277978815138 27869999.999952483922 262864330.277927607298 1 60414.111013145 2024-04-14T02:39:51.535697+00:00 19994330.278140462935 27869999.999981507659 262864330.278118282557 1 60414.111024645 2024-04-14T02:39:52.529293+00:00 19994330.277940690517 27870000.000012282282 262864330.277949273586 1 60414.111036150 2024-04-14T02:39:53.523351+00:00 19994330.278049971908 27869999.999992866069 262864330.278039157391 1 60414.111047870 2024-04-14T02:39:54.535950+00:00 19994330.278239767998 27869999.999983277172 262864330.278219342232 1 60414.111059355 2024-04-14T02:39:55.528227+00:00 19994330.278292100877 27870000.000008121133 262864330.278296500444 1 60414.111070931 2024-04-14T02:39:56.528484+00:00 19994330.277880851179 27869999.999976437539 262864330.277853578329 1 60414.111082444 2024-04-14T02:39:57.523167+00:00 19994330.277798816562 27870000.000021640211 262864330.277816772461 1 60414.111094272 2024-04-14T02:39:58.545070+00:00 19994330.278189055622 27869999.999966215342 262864330.278151571751 1 60414.111105758 2024-04-14T02:39:59.537489+00:00 19994330.278138093650 27869999.999990630895 262864330.278125047684 1 60414.111117261 2024-04-14T02:40:00.531390+00:00 19994330.277933903039 27869999.999987639487 262864330.277917832136 1 60414.111128879 2024-04-14T02:40:01.535114+00:00 19994330.277969881892 27869999.999959256500 262864330.277925431728 1 60414.111140468 2024-04-14T02:40:02.536407+00:00 19994330.277834217995 27870000.000026848167 262864330.277857363224 1 60414.111151971 2024-04-14T02:40:03.530291+00:00 19994330.277990020812 27870000.000009931624 262864330.277996242046 1 60414.111163547 2024-04-14T02:40:04.530497+00:00 19994330.278116561472 27870000.000046834350 262864330.278159707785 1 60414.111175199 2024-04-14T02:40:05.537162+00:00 19994330.278303563595 27869999.999999772757 262864330.278299629688 1 60414.111186695 2024-04-14T02:40:06.530446+00:00 19994330.277994476259 27869999.999991182238 262864330.277981966734 1 60414.111198251 2024-04-14T02:40:07.528881+00:00 19994330.278242733330 27869999.999940596521 262864330.278179645538 1 60414.111209888 2024-04-14T02:40:08.534353+00:00 19994330.277949158102 27869999.999983061105 262864330.277928531170 1 60414.111221317 2024-04-14T02:40:09.521818+00:00 19994330.278048031032 27869999.999991659075 262864330.278035998344 1 60414.111232951 2024-04-14T02:40:10.526953+00:00 19994330.278038430959 27870000.000044092536 262864330.278078854084 1 60414.111244496 2024-04-14T02:40:11.524427+00:00 19994330.278109714389 27869999.999988090247 262864330.278094112873 1 60414.111256050 2024-04-14T02:40:12.522737+00:00 19994330.278194352984 27870000.000022470951 262864330.278213143349 1 60414.111267620 2024-04-14T02:40:13.522342+00:00 19994330.277935724705 27870000.000004392117 262864330.277936398983 1 60414.111279210 2024-04-14T02:40:14.523719+00:00 19994330.278224311769 27870000.000027678907 262864330.278248310089 1 60414.111290799 2024-04-14T02:40:15.524989+00:00 19994330.277989789844 27870000.000012580305 262864330.277998685837 1 60414.111302319 2024-04-14T02:40:16.520349+00:00 19994330.278114493936 27869999.999985285103 262864330.278096079826 1 60414.111313913 2024-04-14T02:40:17.522058+00:00 19994330.277979217470 27869999.999964315444 262864330.277939856052 1 60414.111325469 2024-04-14T02:40:18.520508+00:00 19994330.278088454157 27869999.999990575016 262864330.278075337410 1 60414.111337156 2024-04-14T02:40:19.530284+00:00 19994330.278237801045 27870000.000007282943 262864330.278241366148 1 60414.111348662 2024-04-14T02:40:20.524406+00:00 19994330.278040327132 27870000.000017225742 262864330.278053849936 1 60414.111360212 2024-04-14T02:40:21.522342+00:00 19994330.277932658792 27870000.000012312084 262864330.277941286564 1 60414.111371788 2024-04-14T02:40:22.522495+00:00 19994330.278265073895 27870000.000018376857 262864330.278279781342 1 60414.111383397 2024-04-14T02:40:23.525512+00:00 19994330.278112262487 27870000.000034913421 262864330.278143495321 1 60414.111394924 2024-04-14T02:40:24.521402+00:00 19994330.278103392571 27869999.999974142760 262864330.278073817492 1 60414.111406507 2024-04-14T02:40:25.522257+00:00 19994330.278113432229 27870000.000017490238 262864330.278127223253 1 60414.111418085 2024-04-14T02:40:26.522574+00:00 19994330.278146192431 27870000.000024702400 262864330.278167188168 1 60414.111429635 2024-04-14T02:40:27.520489+00:00 19994330.278196718544 27869999.999963816255 262864330.278156846762 1 60414.111441253 2024-04-14T02:40:28.524225+00:00 19994330.278091982007 27869999.999995771796 262864330.278084039688 1 60414.111452809 2024-04-14T02:40:29.522647+00:00 19994330.278102952987 27870000.000015668571 262864330.278114944696 1 60414.111464503 2024-04-14T02:40:30.533099+00:00 19994330.278038628399 27869999.999989401549 262864330.278024315834 1 60414.111476114 2024-04-14T02:40:31.536289+00:00 19994330.278116852045 27870000.000034317374 262864330.278147488832 1 60414.111487518 2024-04-14T02:40:32.521506+00:00 19994330.278051704168 27869999.999958813190 262864330.278006821871 1 60414.111499097 2024-04-14T02:40:33.521966+00:00 19994330.278033837676 27870000.000035755336 262864330.278065919876 1 60414.111510678 2024-04-14T02:40:34.522612+00:00 19994330.277980905026 27869999.999994657934 262864330.277971863747 1 60414.111522273 2024-04-14T02:40:35.524395+00:00 19994330.277938630432 27870000.000008992851 262864330.277943938971 1 60414.111533816 2024-04-14T02:40:36.521731+00:00 19994330.278114791960 27869999.999979306012 262864330.278090417385 1 60414.111545395 2024-04-14T02:40:37.522153+00:00 19994330.277994979173 27870000.000042337924 262864330.278033643961 1 60414.111556969 2024-04-14T02:40:38.522100+00:00 19994330.278101239353 27869999.999974567443 262864330.278072118759 1 60414.111568534 2024-04-14T02:40:39.521298+00:00 19994330.277985982597 27869999.999977365136 262864330.277959644794 1 60414.111580135 2024-04-14T02:40:40.523645+00:00 19994330.278162810951 27869999.999941516668 262864330.278100639582 1 60414.111591682 2024-04-14T02:40:41.521353+00:00 19994330.278245005757 27869999.999991245568 262864330.278232544661 1 60414.111603276 2024-04-14T02:40:42.523052+00:00 19994330.278232522309 27870000.000016853213 262864330.278245687485 1 60414.111614824 2024-04-14T02:40:43.520796+00:00 19994330.278156045824 27870000.000008292496 262864330.278160631657 1 60414.111626426 2024-04-14T02:40:44.523188+00:00 19994330.278068959713 27870000.000007420778 262864330.278072685003 1 60414.111638003 2024-04-14T02:40:45.523463+00:00 19994330.278217248619 27869999.999975346029 262864330.278188914061 1 60414.111649614 2024-04-14T02:40:46.526617+00:00 19994330.278019968420 27870000.000046093017 262864330.278062373400 1 60414.111661174 2024-04-14T02:40:47.525468+00:00 19994330.277951393276 27870000.000044409186 262864330.277992099524 1 60414.111672743 2024-04-14T02:40:48.524974+00:00 19994330.278055515140 27870000.000007390976 262864330.278059214354 1 60414.111684266 2024-04-14T02:40:49.520642+00:00 19994330.278049923480 27869999.999981369823 262864330.278027594090 1 60414.111695861 2024-04-14T02:40:50.522354+00:00 19994330.278081119061 27870000.000019367784 262864330.278096795082 1 60414.111707443 2024-04-14T02:40:51.523059+00:00 19994330.278125733137 27870000.000007908791 262864330.278129935265 1 60414.111719093 2024-04-14T02:40:52.529644+00:00 19994330.278249397874 27869999.999980982393 262864330.278226673603 1 60414.111730634 2024-04-14T02:40:53.526762+00:00 19994330.278085477650 27869999.999937277287 262864330.278019040823 1 60414.111742193 2024-04-14T02:40:54.525482+00:00 19994330.278063915670 27870000.000024002045 262864330.278084218502 1 60414.111753764 2024-04-14T02:40:55.525178+00:00 19994330.278035972267 27870000.000015571713 262864330.278047829866 1 60414.111765327 2024-04-14T02:40:56.524228+00:00 19994330.278106953949 27870000.000026416034 262864330.278129667044 1 60414.111776954 2024-04-14T02:40:57.528764+00:00 19994330.278080761433 27870000.000011391938 262864330.278088450432 1 60414.111788590 2024-04-14T02:40:58.534209+00:00 19994330.277920436114 27870000.000004582107 262864330.277921319008 1 60414.111800043 2024-04-14T02:40:59.523727+00:00 19994330.278213195503 27869999.999984432012 262864330.278193950653 1 60414.111811796 2024-04-14T02:41:00.539150+00:00 19994330.277918089181 27869999.999997146428 262864330.277911543846 1 60414.111823300 2024-04-14T02:41:01.533091+00:00 19994330.278098188341 27869999.999980587512 262864330.278075098991 1 60414.111834779 2024-04-14T02:41:02.524957+00:00 19994330.278217811137 27869999.999974366277 262864330.278188496828 1 60414.111846320 2024-04-14T02:41:03.522033+00:00 19994330.278014197946 27869999.999993521720 262864330.278004050255 1 60414.111857918 2024-04-14T02:41:04.524111+00:00 19994330.278179623187 27869999.999963238835 262864330.278139144182 1 60414.111869477 2024-04-14T02:41:05.522783+00:00 19994330.277899198234 27870000.000033639371 262864330.277929157019 1 60414.111881051 2024-04-14T02:41:06.522840+00:00 19994330.278248991817 27870000.000025678426 262864330.278270989656 1 60414.111892766 2024-04-14T02:41:07.534963+00:00 19994330.278079226613 27870000.000017236918 262864330.278092741966 1 60414.111904205 2024-04-14T02:41:08.523294+00:00 19994330.277969021350 27870000.000046975911 262864330.278012305498 1 60414.111915768 2024-04-14T02:41:09.522317+00:00 19994330.278273843229 27870000.000018194318 262864330.278288334608 1 60414.111927350 2024-04-14T02:41:10.523046+00:00 19994330.277848534286 27870000.000048555434 262864330.277893394232 1 60414.111938895 2024-04-14T02:41:11.520539+00:00 19994330.278040684760 27870000.000075597316 262864330.278112590313 1 60414.111950471 2024-04-14T02:41:12.520713+00:00 19994330.278209369630 27869999.999997548759 262864330.278203219175 1 60414.111962267 2024-04-14T02:41:13.539901+00:00 19994330.278098009527 27869999.999964155257 262864330.278058469296 1 60414.111973871 2024-04-14T02:41:14.542468+00:00 19994330.277923613787 27869999.999996334314 262864330.277916252613 1 60414.111985311 2024-04-14T02:41:15.530859+00:00 19994330.278270509094 27869999.999991048127 262864330.278257876635 1 60414.111996870 2024-04-14T02:41:16.529512+00:00 19994330.278221722692 27870000.000014845282 262864330.278232872486 1 60414.112008534 2024-04-14T02:41:17.537351+00:00 19994330.278167493641 27870000.000031527132 262864330.278195321560 1 60414.112019972 2024-04-14T02:41:18.525555+00:00 19994330.278055697680 27870000.000029578805 262864330.278081566095 1 60414.112031569 2024-04-14T02:41:19.527570+00:00 19994330.277892060578 27870000.000025339425 262864330.277913689613 1 60414.112043245 2024-04-14T02:41:20.536329+00:00 19994330.278163012117 27869999.999976094812 262864330.278135418892 1 60414.112054830 2024-04-14T02:41:21.537334+00:00 19994330.278007503599 27870000.000028308481 262864330.278032124043 1 60414.112066248 2024-04-14T02:41:22.523824+00:00 19994330.278154850006 27870000.000014696270 262864330.278165847063 1 60414.112077880 2024-04-14T02:41:23.528854+00:00 19994330.277940295637 27870000.000013694167 262864330.277950316668 1 60414.112089466 2024-04-14T02:41:24.529877+00:00 19994330.277853142470 27870000.000008594245 262864330.277858018875 1 60414.112101097 2024-04-14T02:41:25.534799+00:00 19994330.277955517173 27870000.000011585653 262864330.277963399887 1 60414.112112658 2024-04-14T02:41:26.533623+00:00 19994330.278042681515 27870000.000000521541 262864330.278039515018 1 60414.112124138 2024-04-14T02:41:27.525465+00:00 19994330.278121132404 27870000.000028450042 262864330.278145909309 1 60414.112135717 2024-04-14T02:41:28.525908+00:00 19994330.277907989919 27870000.000027522445 262864330.277931839228 1 60414.112147396 2024-04-14T02:41:29.535028+00:00 19994330.278052069247 27869999.999976310879 262864330.278024673462 1 60414.112159005 2024-04-14T02:41:30.538024+00:00 19994330.278038691729 27870000.000074960291 262864330.278109937906 1 60414.112170479 2024-04-14T02:41:31.529396+00:00 19994330.277781944722 27870000.000025726855 262864330.277803957462 1 60414.112182087 2024-04-14T02:41:32.532290+00:00 19994330.278067216277 27869999.999990556389 262864330.278054058552 1 60414.112193655 2024-04-14T02:41:33.531772+00:00 19994330.278312925249 27870000.000028938055 262864330.278338164091 1 60414.112205251 2024-04-14T02:41:34.533684+00:00 19994330.278140794486 27869999.999982830137 262864330.278119921684 1 60414.112216804 2024-04-14T02:41:35.531894+00:00 19994330.277956880629 27869999.999992255121 262864330.277945429087 1 60414.112228594 2024-04-14T02:41:36.550479+00:00 19994330.278126809746 27870000.000012829900 262864330.278135925531 1 60414.112239967 2024-04-14T02:41:37.533169+00:00 19994330.278058845550 27869999.999977957457 262864330.278033107519 1 60414.112251525 2024-04-14T02:41:38.531732+00:00 19994330.278082318604 27870000.000017009676 262864330.278095632792 1 60414.112262992 2024-04-14T02:41:39.522537+00:00 19994330.278040364385 27869999.999993395060 262864330.278030037880 1 60414.112274586 2024-04-14T02:41:40.524250+00:00 19994330.277981910855 27870000.000008281320 262864330.277986496687 1 60414.112286217 2024-04-14T02:41:41.529152+00:00 19994330.278236694634 27870000.000019963831 262864330.278252959251 1 60414.112297828 2024-04-14T02:41:42.532333+00:00 19994330.278172079474 27870000.000058859587 262864330.278227239847 1 60414.112309539 2024-04-14T02:41:43.544170+00:00 19994330.278039116412 27869999.999953996390 262864330.277989417315 1 60414.112320917 2024-04-14T02:41:44.527198+00:00 19994330.278003331274 27869999.999956894666 262864330.277956545353 1 60414.112332676 2024-04-14T02:41:45.543198+00:00 19994330.278113506734 27870000.000004377216 262864330.278114199638 1 60414.112344080 2024-04-14T02:41:46.528495+00:00 19994330.277932371944 27869999.999995242804 262864330.277923911810 1 60414.112355697 2024-04-14T02:41:47.532267+00:00 19994330.278293855488 27869999.999935500324 262864330.278225660324 1 60414.112367189 2024-04-14T02:41:48.525189+00:00 19994330.277912821621 27870000.000016219914 262864330.277925342321 1 60414.112378797 2024-04-14T02:41:49.528122+00:00 19994330.278117697686 27870000.000008847564 262864330.278122842312 1 60414.112390592 2024-04-14T02:41:50.547107+00:00 19994330.277829293162 27869999.999955888838 262864330.277781486511 1 60414.112401999 2024-04-14T02:41:51.532685+00:00 19994330.278067082167 27870000.000051639974 262864330.278115034103 1 60414.112413571 2024-04-14T02:41:52.532565+00:00 19994330.278204750270 27870000.000027567148 262864330.278228610754 1 60414.112425016 2024-04-14T02:41:53.521353+00:00 19994330.277957729995 27870000.000044215471 262864330.277998268604 1 60414.112436656 2024-04-14T02:41:54.527107+00:00 19994330.277973495424 27869999.999995049089 262864330.277964860201 1 60414.112448280 2024-04-14T02:41:55.531393+00:00 19994330.278179943562 27869999.999953184277 262864330.278129428625 1 60414.112459835 2024-04-14T02:41:56.529769+00:00 19994330.278107840568 27869999.999945513904 262864330.278049677610 1 60414.112471377 2024-04-14T02:41:57.526921+00:00 19994330.278064768761 27869999.999985706061 262864330.278046756983 1 60414.112483030 2024-04-14T02:41:58.533824+00:00 19994330.278124839067 27869999.999983049929 262864330.278104186058 1 60414.112494532 2024-04-14T02:41:59.527604+00:00 19994330.277938459069 27870000.000012524426 262864330.277947276831 1 60414.112506304 2024-04-14T02:42:00.544712+00:00 19994330.278011023998 27869999.999972492456 262864330.277979820967 1 60414.112517723 2024-04-14T02:42:01.531237+00:00 19994330.278331298381 27870000.000032648444 262864330.278360277414 1 60414.112529289 2024-04-14T02:42:02.530556+00:00 19994330.278030466288 27869999.999984886497 262864330.278011649847 1 60414.112540903 2024-04-14T02:42:03.533970+00:00 19994330.277923859656 27870000.000024933368 262864330.277945101261 1 60414.112552390 2024-04-14T02:42:04.526555+00:00 19994330.278039265424 27869999.999983265996 262864330.278018832207 1 60414.112563997 2024-04-14T02:42:05.529347+00:00 19994330.278123691678 27870000.000003226101 262864330.278123199940 1 60414.112575645 2024-04-14T02:42:06.535742+00:00 19994330.278010658920 27870000.000046752393 262864330.278053730726 1 60414.112587199 2024-04-14T02:42:07.534008+00:00 19994330.277800448239 27869999.999929703772 262864330.277726441622 1 60414.112598762 2024-04-14T02:42:08.533079+00:00 19994330.277997873724 27870000.000030994415 262864330.278025180101 1 60414.112610260 2024-04-14T02:42:09.526496+00:00 19994330.278039593250 27870000.000009946525 262864330.278045862913 1 60414.112621865 2024-04-14T02:42:10.529136+00:00 19994330.278093870729 27870000.000008292496 262864330.278098464012 1 60414.112633471 2024-04-14T02:42:11.531925+00:00 19994330.278095576912 27870000.000007800758 262864330.278099685907 1 60414.112644974 2024-04-14T02:42:12.525773+00:00 19994330.277965348214 27870000.000034831464 262864330.277996480465 1 60414.112656609 2024-04-14T02:42:13.531023+00:00 19994330.278153132647 27870000.000048354268 262864330.278197765350 1 60414.112668179 2024-04-14T02:42:14.530645+00:00 19994330.278129786253 27869999.999957609922 262864330.278083711863 1 60414.112679688 2024-04-14T02:42:15.525071+00:00 19994330.278029251844 27870000.000004075468 262864330.278029650450 1 60414.112691273 2024-04-14T02:42:16.526039+00:00 19994330.278112109751 27870000.000002350658 262864330.278110772371 1 60414.112702822 2024-04-14T02:42:17.523796+00:00 19994330.278102926910 27870000.000018566847 262864330.278117805719 1 60414.112714400 2024-04-14T02:42:18.524132+00:00 19994330.278245568275 27869999.999969616532 262864330.278211474419 1 60414.112726016 2024-04-14T02:42:19.527809+00:00 19994330.277988612652 27869999.999992474914 262864330.277977406979 1 60414.112737570 2024-04-14T02:42:20.526077+00:00 19994330.278051864356 27869999.999998811632 262864330.278046965599 1 60414.112749160 2024-04-14T02:42:21.527421+00:00 19994330.277916934341 27869999.999988291413 262864330.277901530266 1 60414.112760777 2024-04-14T02:42:22.531094+00:00 19994330.278216201812 27870000.000002253801 262864330.278214782476 1 60414.112772251 2024-04-14T02:42:23.522507+00:00 19994330.278051164001 27869999.999973423779 262864330.278020888567 1 60414.112783910 2024-04-14T02:42:24.529797+00:00 19994330.277991604060 27870000.000008478761 262864330.277996361256 1 60414.112795476 2024-04-14T02:42:25.529155+00:00 19994330.278194528073 27869999.999973598868 262864330.278164416552 1 60414.112807065 2024-04-14T02:42:26.530419+00:00 19994330.278115030378 27870000.000002548099 262864330.278113901615 1 60414.112818544 2024-04-14T02:42:27.522164+00:00 19994330.277996774763 27870000.000026121736 262864330.278019189835 1 60414.112830184 2024-04-14T02:42:28.527927+00:00 19994330.278092458844 27870000.000049520284 262864330.278138279915 1 60414.112841714 2024-04-14T02:42:29.524095+00:00 19994330.277944508940 27869999.999951280653 262864330.277892082930 1 60414.112853711 2024-04-14T02:42:30.560581+00:00 19994330.278030171990 27869999.999961290509 262864330.277987778187 1 60414.112864888 2024-04-14T02:42:31.526369+00:00 19994330.277948565781 27870000.000014822930 262864330.277959674597 1 60414.112876469 2024-04-14T02:42:32.526908+00:00 19994330.277998164296 27870000.000017218292 262864330.278011679649 1 60414.112887991 2024-04-14T02:42:33.522426+00:00 19994330.277956798673 27869999.999947164208 262864330.277900278568 1 60414.112899562 2024-04-14T02:42:34.522182+00:00 19994330.278211690485 27870000.000011518598 262864330.278219491243 1 60414.112911125 2024-04-14T02:42:35.521215+00:00 19994330.278100941330 27869999.999925240874 262864330.278022497892 1 60414.112922682 2024-04-14T02:42:36.519773+00:00 19994330.278113562614 27870000.000056147575 262864330.278166025877 1 60414.112934306 2024-04-14T02:42:37.524028+00:00 19994330.278039831668 27869999.999972056597 262864330.278008192778 1 60414.112945897 2024-04-14T02:42:38.525439+00:00 19994330.278138130903 27870000.000023748726 262864330.278158187866 1 60414.112957489 2024-04-14T02:42:39.527081+00:00 19994330.277953341603 27869999.999942228198 262864330.277891874313 1 60414.112969116 2024-04-14T02:42:40.531669+00:00 19994330.278077557683 27869999.999995417893 262864330.278069257736 1 60414.112980891 2024-04-14T02:42:41.548955+00:00 19994330.278031188995 27870000.000048056245 262864330.278075546026 1 60414.112992213 2024-04-14T02:42:42.527205+00:00 19994330.277939569205 27869999.999966427684 262864330.277902305126 1 60414.113003775 2024-04-14T02:42:43.526101+00:00 19994330.278022073209 27869999.999937027693 262864330.277955412865 1 60414.113015448 2024-04-14T02:42:44.534728+00:00 19994330.278094995767 27869999.999965999275 262864330.278057307005 1 60414.113026852 2024-04-14T02:42:45.520020+00:00 19994330.277931384742 27869999.999993406236 262864330.277921110392 1 60414.113038527 2024-04-14T02:42:46.528752+00:00 19994330.278132054955 27869999.999993097037 262864330.278121441603 1 60414.113050027 2024-04-14T02:42:47.522363+00:00 19994330.278105624020 27870000.000011410564 262864330.278113335371 1 60414.113061601 2024-04-14T02:42:48.522299+00:00 19994330.278290610760 27870000.000072922558 262864330.278359830379 1 60414.113073269 2024-04-14T02:42:49.530458+00:00 19994330.278021119535 27869999.999944806099 262864330.277962237597 1 60414.113084779 2024-04-14T02:42:50.524865+00:00 19994330.278202280402 27869999.999996338040 262864330.278194904327 1 60414.113096364 2024-04-14T02:42:51.525835+00:00 19994330.278101511300 27869999.999992430210 262864330.278090238571 1 60414.113108015 2024-04-14T02:42:52.532512+00:00 19994330.278181783855 27870000.000037312508 262864330.278215408325 1 60414.113119509 2024-04-14T02:42:53.525566+00:00 19994330.277937103063 27869999.999963846058 262864330.277897268534 1 60414.113131045 2024-04-14T02:42:54.522294+00:00 19994330.278037853539 27870000.000049047172 262864330.278083205223 1 60414.113142629 2024-04-14T02:42:55.523130+00:00 19994330.277908336371 27869999.999941155314 262864330.277845799923 1 60414.113154192 2024-04-14T02:42:56.522242+00:00 19994330.278073467314 27870000.000014167279 262864330.278083920479 1 60414.113165813 2024-04-14T02:42:57.526291+00:00 19994330.278022252023 27870000.000012811273 262864330.278031378984 1 60414.113177338 2024-04-14T02:42:58.522022+00:00 19994330.278181597590 27870000.000057544559 262864330.278235435486 1 60414.113188911 2024-04-14T02:42:59.521901+00:00 19994330.278314374387 27869999.999995965511 262864330.278306663036 1 60414.113200489 2024-04-14T02:43:00.522249+00:00 19994330.278095737100 27870000.000029817224 262864330.278121829033 1 60414.113212061 2024-04-14T02:43:01.522104+00:00 19994330.277837917209 27869999.999961111695 262864330.277795314789 1 60414.113223617 2024-04-14T02:43:02.520530+00:00 19994330.278116367757 27870000.000005561858 262864330.278118252754 1 60414.113235209 2024-04-14T02:43:03.522021+00:00 19994330.278150908649 27869999.999980989844 262864330.278128206730 1 60414.113246786 2024-04-14T02:43:04.522316+00:00 19994330.278024341911 27869999.999947562814 262864330.277968198061 1 60414.113258340 2024-04-14T02:43:05.520589+00:00 19994330.277862664312 27869999.999992884696 262864330.277851849794 1 60414.113269933 2024-04-14T02:43:06.522229+00:00 19994330.278185263276 27870000.000033151358 262864330.278214693069 1 60414.113281636 2024-04-14T02:43:07.533395+00:00 19994330.277982100844 27869999.999971080571 262864330.277949512005 1 60414.113293060 2024-04-14T02:43:08.520382+00:00 19994330.278146751225 27870000.000032376498 262864330.278175413609 1 60414.113304656 2024-04-14T02:43:09.522328+00:00 19994330.278148517013 27869999.999999899417 262864330.278144717216 1 60414.113316232 2024-04-14T02:43:10.522474+00:00 19994330.278054568917 27870000.000010117888 262864330.278061002493 1 60414.113327788 2024-04-14T02:43:11.520891+00:00 19994330.278074149042 27869999.999978084117 262864330.278048545122 1 60414.113339377 2024-04-14T02:43:12.522129+00:00 19994330.277995411307 27869999.999955318868 262864330.277947038412 1 60414.113350963 2024-04-14T02:43:13.523170+00:00 19994330.277937494218 27869999.999969087541 262864330.277902901173 1 60414.113362560 2024-04-14T02:43:14.525135+00:00 19994330.278011523187 27870000.000025905669 262864330.278033733368 1 60414.113374064 2024-04-14T02:43:15.519122+00:00 19994330.278090849519 27869999.999986775219 262864330.278073906898 1 60414.113385644 2024-04-14T02:43:16.519602+00:00 19994330.278012000024 27869999.999970853329 262864330.277979165316 1 60414.113397237 2024-04-14T02:43:17.521251+00:00 19994330.278179328889 27870000.000003434718 262864330.278179049492 1 60414.113408831 2024-04-14T02:43:18.523005+00:00 19994330.278189484030 27870000.000004202127 262864330.278189986944 1 60414.113420389 2024-04-14T02:43:19.521568+00:00 19994330.278013043106 27870000.000012852252 262864330.278022199869 1 60414.113431961 2024-04-14T02:43:20.521449+00:00 19994330.278189830482 27870000.000000000000 262864330.278186142445 1 60414.113443537 2024-04-14T02:43:21.521606+00:00 19994330.277878820896 27870000.000021971762 262864330.277897089720 1 60414.113455110 2024-04-14T02:43:22.521469+00:00 19994330.277967009693 27869999.999968446791 262864330.277931749821 1 60414.113466712 2024-04-14T02:43:23.523869+00:00 19994330.278060805053 27870000.000033132732 262864330.278090238571 1 60414.113478258 2024-04-14T02:43:24.521525+00:00 19994330.278234899044 27870000.000006318092 262864330.278237521648 1 60414.113489863 2024-04-14T02:43:25.524141+00:00 19994330.277885481715 27869999.999964807183 262864330.277846574783 1 60414.113501471 2024-04-14T02:43:26.527127+00:00 19994330.278200019151 27870000.000031571835 262864330.278227895498 1 60414.113512992 2024-04-14T02:43:27.522542+00:00 19994330.278062026948 27869999.999964497983 262864330.278022825718 1 60414.113524623 2024-04-14T02:43:28.527461+00:00 19994330.278168182820 27870000.000057317317 262864330.278221786022 1 60414.113536185 2024-04-14T02:43:29.526381+00:00 19994330.278061691672 27869999.999993614852 262864330.278051614761 1 60414.113547806 2024-04-14T02:43:30.530389+00:00 19994330.277951449156 27870000.000019486994 262864330.277967244387 1 60414.113559400 2024-04-14T02:43:31.532129+00:00 19994330.278161145747 27870000.000035203993 262864330.278192639351 1 60414.113570890 2024-04-14T02:43:32.524914+00:00 19994330.278038777411 27870000.000008478761 262864330.278043538332 1 60414.113582406 2024-04-14T02:43:33.519861+00:00 19994330.277942165732 27870000.000047046691 262864330.277985513210 1 60414.113594127 2024-04-14T02:43:34.532568+00:00 19994330.278068527579 27869999.999979332089 262864330.278044164181 1 60414.113605607 2024-04-14T02:43:35.524480+00:00 19994330.278068687767 27869999.999962028116 262864330.278027027845 1 60414.113617278 2024-04-14T02:43:36.532836+00:00 19994330.277981415391 27870000.000006545335 262864330.277984261513 1 60414.113628759 2024-04-14T02:43:37.524784+00:00 19994330.278164401650 27869999.999982263893 262864330.278142988682 1 60414.113640380 2024-04-14T02:43:38.528849+00:00 19994330.278050541878 27869999.999992080033 262864330.278038918972 1 60414.113651953 2024-04-14T02:43:39.528733+00:00 19994330.278033453971 27870000.000032331795 262864330.278062105179 1 60414.113663567 2024-04-14T02:43:40.532226+00:00 19994330.277995403856 27870000.000044420362 262864330.278036117554 1 60414.113675099 2024-04-14T02:43:41.528580+00:00 19994330.277989447117 27870000.000005282462 262864330.277991026640 1 60414.113686766 2024-04-14T02:43:42.536587+00:00 19994330.278325393796 27870000.000020347536 262864330.278342068195 1 60414.113698320 2024-04-14T02:43:43.534792+00:00 19994330.277861457318 27870000.000019580126 262864330.277877330780 1 60414.113709751 2024-04-14T02:43:44.522471+00:00 19994330.278019573539 27869999.999978806823 262864330.277994692326 1 60414.113721356 2024-04-14T02:43:45.525167+00:00 19994330.278103031218 27869999.999960660934 262864330.278059989214 1 60414.113733046 2024-04-14T02:43:46.535202+00:00 19994330.278031747788 27869999.999995719641 262864330.278023749590 1 60414.113744774 2024-04-14T02:43:47.548506+00:00 19994330.278075225651 27869999.999938625842 262864330.278010159731 1 60414.113756239 2024-04-14T02:43:48.539037+00:00 19994330.278219513595 27869999.999975748360 262864330.278191566467 1 60414.113767799 2024-04-14T02:43:49.537829+00:00 19994330.278002176434 27869999.999989535660 262864330.277988016605 1 60414.113779309 2024-04-14T02:43:50.532277+00:00 19994330.278227515519 27870000.000014696270 262864330.278238505125 1 60414.113790806 2024-04-14T02:43:51.525681+00:00 19994330.277827341110 27869999.999947093427 262864330.277770757675 1 60414.113802489 2024-04-14T02:43:52.535067+00:00 19994330.278006691486 27870000.000044215471 262864330.278047233820 1 60414.113814152 2024-04-14T02:43:53.542707+00:00 19994330.278191007674 27870000.000033270568 262864330.278220564127 1 60414.113825603 2024-04-14T02:43:54.532144+00:00 19994330.277983810753 27869999.999978784472 262864330.277958899736 1 60414.113837215 2024-04-14T02:43:55.535411+00:00 19994330.278220005333 27869999.999992549419 262864330.278208851814 1 60414.113848750 2024-04-14T02:43:56.532062+00:00 19994330.278090942651 27869999.999987103045 262864330.278074353933 1 60414.113860238 2024-04-14T02:43:57.524564+00:00 19994330.278012383729 27869999.999947875738 262864330.277956575155 1 60414.113871802 2024-04-14T02:43:58.523685+00:00 19994330.278023526073 27870000.000011548400 262864330.278031408787 1 60414.113883385 2024-04-14T02:43:59.524449+00:00 19994330.278151515871 27869999.999992668629 262864330.278140485287 1 60414.113895452 2024-04-14T02:44:00.567052+00:00 19994330.277814947069 27870000.000028908253 262864330.277840167284 1 60414.113906605 2024-04-14T02:44:01.530656+00:00 19994330.278098814189 27869999.999980945140 262864330.278076082468 1 60414.113918143 2024-04-14T02:44:02.527571+00:00 19994330.278074435890 27870000.000028602779 262864330.278099358082 1 60414.113929743 2024-04-14T02:44:03.529804+00:00 19994330.278167404234 27870000.000033013523 262864330.278196722269 1 60414.113941284 2024-04-14T02:44:04.526908+00:00 19994330.278131984174 27869999.999994717538 262864330.278123021126 1 60414.113952950 2024-04-14T02:44:05.534857+00:00 19994330.278241574764 27870000.000002618879 262864330.278240501881 1 60414.113964366 2024-04-14T02:44:06.521250+00:00 19994330.278204035014 27870000.000019840896 262864330.278220176697 1 60414.113976069 2024-04-14T02:44:07.532349+00:00 19994330.278040111065 27869999.999987538904 262864330.278023958206 1 60414.113987576 2024-04-14T02:44:08.526567+00:00 19994330.278003916144 27869999.999971203506 262864330.277971446514 1 60414.113999095 2024-04-14T02:44:09.521824+00:00 19994330.278035130352 27869999.999965928495 262864330.277997374535 1 60414.114010679 2024-04-14T02:44:10.522676+00:00 19994330.277909100056 27870000.000001650304 262864330.277907043695 1 60414.114022321 2024-04-14T02:44:11.528487+00:00 19994330.278023045510 27869999.999971669167 262864330.277990996838 1 60414.114033874 2024-04-14T02:44:12.526744+00:00 19994330.277978677303 27869999.999960366637 262864330.277935355902 1 60414.114045393 2024-04-14T02:44:13.521913+00:00 19994330.278181932867 27870000.000011894852 262864330.278190135956 1 60414.114057007 2024-04-14T02:44:14.525391+00:00 19994330.278245616704 27869999.999991908669 262864330.278233826160 1 60414.114068632 2024-04-14T02:44:15.529786+00:00 19994330.277772117406 27870000.000041011721 262864330.277809441090 1 60414.114080113 2024-04-14T02:44:16.521754+00:00 19994330.278293292969 27870000.000001423061 262864330.278291016817 1 60414.114091691 2024-04-14T02:44:17.522055+00:00 19994330.278000999242 27869999.999984245747 262864330.277981549501 1 60414.114103277 2024-04-14T02:44:18.523104+00:00 19994330.278089828789 27870000.000011287630 262864330.278097420931 1 60414.114114848 2024-04-14T02:44:19.522910+00:00 19994330.278018806130 27869999.999945849180 262864330.277960956097 1 60414.114126630 2024-04-14T02:44:20.540810+00:00 19994330.278243463486 27870000.000039029866 262864330.278278797865 1 60414.114137989 2024-04-14T02:44:21.522261+00:00 19994330.278011344373 27870000.000015553087 262864330.278023213148 1 60414.114149566 2024-04-14T02:44:22.522461+00:00 19994330.278000097722 27869999.999961905181 262864330.277958303690 1 60414.114161210 2024-04-14T02:44:23.528508+00:00 19994330.278072569519 27869999.999971922487 262864330.278040796518 1 60414.114172712 2024-04-14T02:44:24.522331+00:00 19994330.278075300157 27870000.000027842820 262864330.278099447489 1 60414.114184311 2024-04-14T02:44:25.524436+00:00 19994330.278182681650 27870000.000009696931 262864330.278188675642 1 60414.114195840 2024-04-14T02:44:26.520603+00:00 19994330.278031527996 27870000.000008672476 262864330.278036504984 1 60414.114207461 2024-04-14T02:44:27.524623+00:00 19994330.278048295528 27870000.000011011958 262864330.278055638075 1 60414.114219219 2024-04-14T02:44:28.540511+00:00 19994330.278303459287 27870000.000026859343 262864330.278326630592 1 60414.114230609 2024-04-14T02:44:29.524650+00:00 19994330.277983780950 27869999.999985486269 262864330.277965575457 1 60414.114242229 2024-04-14T02:44:30.528541+00:00 19994330.278148580343 27869999.999987125397 262864330.278132021427 1 60414.114253710 2024-04-14T02:44:31.520560+00:00 19994330.278225146234 27869999.999948594719 262864330.278170049191 1 60414.114265311 2024-04-14T02:44:32.522844+00:00 19994330.278149522841 27869999.999993797392 262864330.278139621019 1 60414.114276885 2024-04-14T02:44:33.522866+00:00 19994330.278165452182 27870000.000066045672 262864330.278227806091 1 60414.114288478 2024-04-14T02:44:34.524476+00:00 19994330.277770303190 27870000.000012286007 262864330.277778893709 1 60414.114300013 2024-04-14T02:44:35.521103+00:00 19994330.278032977134 27870000.000000920147 262864330.278030216694 1 60414.114311622 2024-04-14T02:44:36.524130+00:00 19994330.278149083257 27870000.000029627234 262864330.278174996376 1 60414.114323195 2024-04-14T02:44:37.523999+00:00 19994330.278100885451 27870000.000003866851 262864330.278101056814 1 60414.114334772 2024-04-14T02:44:38.524303+00:00 19994330.277916297317 27870000.000037483871 262864330.277950108051 1 60414.114346292 2024-04-14T02:44:39.519606+00:00 19994330.278092171997 27870000.000004805624 262864330.278093278408 1 60414.114357864 2024-04-14T02:44:40.519479+00:00 19994330.277980729938 27870000.000015158206 262864330.277992188931 1 60414.114369462 2024-04-14T02:44:41.521515+00:00 19994330.278039541095 27869999.999966450036 262864330.278002291918 1 60414.114381064 2024-04-14T02:44:42.523895+00:00 19994330.278052359819 27869999.999934628606 262864330.277983278036 1 60414.114392630 2024-04-14T02:44:43.523225+00:00 19994330.277990289032 27869999.999974485487 262864330.277961075306 1 60414.114404242 2024-04-14T02:44:44.526523+00:00 19994330.277910728008 27870000.000004254282 262864330.277911305428 1 60414.114415810 2024-04-14T02:44:45.526014+00:00 19994330.278056509793 27869999.999999377877 262864330.278052181005 1 60414.114427364 2024-04-14T02:44:46.524269+00:00 19994330.278015971184 27870000.000028241426 262864330.278040528297 1 60414.114438992 2024-04-14T02:44:47.528953+00:00 19994330.278341725469 27869999.999985970557 262864330.278324007988 1 60414.114450500 2024-04-14T02:44:48.523252+00:00 19994330.278199847788 27870000.000020526350 262864330.278216689825 1 60414.114462067 2024-04-14T02:44:49.522634+00:00 19994330.277974721044 27870000.000000528991 262864330.277971565723 1 60414.114473639 2024-04-14T02:44:50.522394+00:00 19994330.277896381915 27869999.999992299825 262864330.277884989977 1 60414.114485225 2024-04-14T02:44:51.523466+00:00 19994330.278061639518 27869999.999950848520 262864330.278008788824 1 60414.114496988 2024-04-14T02:44:52.539759+00:00 19994330.278168622404 27869999.999963462353 262864330.278128385544 1 60414.114508598 2024-04-14T02:44:53.542831+00:00 19994330.277955949306 27869999.999956306070 262864330.277908563614 1 60414.114519954 2024-04-14T02:44:54.524035+00:00 19994330.278045471758 27870000.000022739172 262864330.278064519167 1 60414.114531546 2024-04-14T02:44:55.525550+00:00 19994330.278237428516 27870000.000006482005 262864330.278240233660 1 60414.114543109 2024-04-14T02:44:56.524585+00:00 19994330.277982596308 27869999.999996054918 262864330.277974963188 1 60414.114554769 2024-04-14T02:44:57.532036+00:00 19994330.278186697513 27870000.000043172389 262864330.278226196766 1 60414.114566302 2024-04-14T02:44:58.528536+00:00 19994330.278113737702 27869999.999995507300 262864330.278105556965 1 60414.114577834 2024-04-14T02:44:59.524841+00:00 19994330.278083462268 27870000.000047843903 262864330.278127610683 1 60414.114589418 2024-04-14T02:45:00.525752+00:00 19994330.277948983014 27870000.000042594969 262864330.277987867594 1 60414.114600939 2024-04-14T02:45:01.521101+00:00 19994330.278088420630 27869999.999989010394 262864330.278073728085 1 60414.114612706 2024-04-14T02:45:02.537781+00:00 19994330.277978144586 27870000.000020861626 262864330.277995318174 1 60414.114624155 2024-04-14T02:45:03.526972+00:00 19994330.278299685568 27869999.999993368983 262864330.278289377689 1 60414.114635762 2024-04-14T02:45:04.529805+00:00 19994330.277915924788 27870000.000009723008 262864330.277921944857 1 60414.114647380 2024-04-14T02:45:05.533598+00:00 19994330.278258707374 27870000.000045623630 262864330.278300642967 1 60414.114658954 2024-04-14T02:45:06.533613+00:00 19994330.277941580862 27870000.000006016344 262864330.277943909168 1 60414.114670441 2024-04-14T02:45:07.526121+00:00 19994330.278123032302 27869999.999971412122 262864330.278090745211 1 60414.114682144 2024-04-14T02:45:08.537291+00:00 19994330.277918487787 27870000.000044386834 262864330.277959167957 1 60414.114693590 2024-04-14T02:45:09.526111+00:00 19994330.278259240091 27870000.000040497631 262864330.278296053410 1 60414.114705174 2024-04-14T02:45:10.527066+00:00 19994330.277894239873 27869999.999981854111 262864330.277872383595 1 60414.114716724 2024-04-14T02:45:11.525009+00:00 19994330.278180170804 27869999.999961342663 262864330.278137832880 1 60414.114728334 2024-04-14T02:45:12.528103+00:00 19994330.278006758541 27869999.999996915460 262864330.277999967337 1 60414.114739924 2024-04-14T02:45:13.529418+00:00 19994330.278066340834 27869999.999974045902 262864330.278036683798 1 60414.114751507 2024-04-14T02:45:14.530193+00:00 19994330.277995500714 27870000.000022456050 262864330.278014272451 1 60414.114762985 2024-04-14T02:45:15.521876+00:00 19994330.278205554932 27869999.999950658530 262864330.278152495623 1 60414.114774595 2024-04-14T02:45:16.524955+00:00 19994330.278101868927 27869999.999949853867 262864330.278048008680 1 60414.114786162 2024-04-14T02:45:17.524365+00:00 19994330.278023321182 27870000.000039055943 262864330.278058677912 1 60414.114797753 2024-04-14T02:45:18.525883+00:00 19994330.277955979109 27870000.000023283064 262864330.277975559235 1 60414.114809312 2024-04-14T02:45:19.524579+00:00 19994330.278057463467 27870000.000025078654 262864330.278078854084 1 60414.114820906 2024-04-14T02:45:20.526267+00:00 19994330.278145983815 27869999.999962009490 262864330.278104305267 1 60414.114832446 2024-04-14T02:45:21.523287+00:00 19994330.278230257332 27869999.999982971698 262864330.278209537268 1 60414.114844038 2024-04-14T02:45:22.524855+00:00 19994330.278030049056 27869999.999980702996 262864330.278007030487 1 60414.114855574 2024-04-14T02:45:23.521597+00:00 19994330.277939353138 27869999.999958477914 262864330.277894139290 1 60414.114867173 2024-04-14T02:45:24.523733+00:00 19994330.278277434409 27869999.999972689897 262864330.278246432543 1 60414.114878757 2024-04-14T02:45:25.524604+00:00 19994330.278023559600 27869999.999968633056 262864330.277988523245 1 60414.114890290 2024-04-14T02:45:26.521094+00:00 19994330.277856703848 27869999.999996125698 262864330.277849137783 1 60414.114901953 2024-04-14T02:45:27.528726+00:00 19994330.278057113290 27870000.000007048249 262864330.278060436249 1 60414.114913433 2024-04-14T02:45:28.520606+00:00 19994330.278073620051 27870000.000028222799 262864330.278098136187 1 60414.114925046 2024-04-14T02:45:29.523941+00:00 19994330.278282210231 27870000.000014912337 262864330.278293430805 1 60414.114936663 2024-04-14T02:45:30.527703+00:00 19994330.278189014643 27869999.999983765185 262864330.278169065714 1 60414.114948323 2024-04-14T02:45:31.535112+00:00 19994330.277866937220 27870000.000007528812 262864330.277870774269 1 60414.114959785 2024-04-14T02:45:32.525414+00:00 19994330.278026871383 27869999.999993134290 262864330.278016328812 1 60414.114971349 2024-04-14T02:45:33.524507+00:00 19994330.278084695339 27870000.000002853572 262864330.278083860874 1 60414.114982963 2024-04-14T02:45:34.527987+00:00 19994330.278055068105 27869999.999979026616 262864330.278030395508 1 60414.114994469 2024-04-14T02:45:35.522109+00:00 19994330.278097666800 27870000.000040303916 262864330.278134256601 1 60414.115006124 2024-04-14T02:45:36.529134+00:00 19994330.277998443693 27870000.000008028001 262864330.278002768755 1 60414.115017686 2024-04-14T02:45:37.528096+00:00 19994330.278117123991 27870000.000011332333 262864330.278124749660 1 60414.115029221 2024-04-14T02:45:38.524734+00:00 19994330.277858357877 27869999.999989490956 262864330.277844130993 1 60414.115040774 2024-04-14T02:45:39.522831+00:00 19994330.278297074139 27870000.000004723668 262864330.278298079967 1 60414.115052379 2024-04-14T02:45:40.525577+00:00 19994330.278104364872 27869999.999986946583 262864330.278087615967 1 60414.115063961 2024-04-14T02:45:41.526204+00:00 19994330.278187286109 27870000.000020440668 262864330.278204023838 1 60414.115075490 2024-04-14T02:45:42.522336+00:00 19994330.278036601841 27870000.000048190355 262864330.278081089258 1 60414.115087055 2024-04-14T02:45:43.521550+00:00 19994330.277934744954 27869999.999955784529 262864330.277886807919 1 60414.115098635 2024-04-14T02:45:44.522078+00:00 19994330.278024584055 27870000.000004973263 262864330.278025865555 1 60414.115110205 2024-04-14T02:45:45.521778+00:00 19994330.278005793691 27870000.000013485551 262864330.278015553951 1 60414.115121824 2024-04-14T02:45:46.525573+00:00 19994330.278305124491 27869999.999973163009 262864330.278274595737 1 60414.115133466 2024-04-14T02:45:47.531435+00:00 19994330.278119668365 27869999.999988526106 262864330.278104484081 1 60414.115144985 2024-04-14T02:45:48.526668+00:00 19994330.277846802026 27870000.000022996217 262864330.277866125107 1 60414.115156701 2024-04-14T02:45:49.538943+00:00 19994330.278162166476 27869999.999964740127 262864330.278123199940 1 60414.115168098 2024-04-14T02:45:50.523713+00:00 19994330.277884047478 27869999.999984268099 262864330.277864605188 1 60414.115179744 2024-04-14T02:45:51.529870+00:00 19994330.278148081154 27870000.000030573457 262864330.278174966574 1 60414.115191273 2024-04-14T02:45:52.525976+00:00 19994330.277909234166 27870000.000013478100 262864330.277918994427 1 60414.115202916 2024-04-14T02:45:53.531908+00:00 19994330.277985777706 27869999.999994680285 262864330.277976781130 1 60414.115214380 2024-04-14T02:45:54.522418+00:00 19994330.278133526444 27869999.999969009310 262864330.278098821640 1 60414.115226149 2024-04-14T02:45:55.539250+00:00 19994330.278120569885 27869999.999998413026 262864330.278115302324 1 60414.115237726 2024-04-14T02:45:56.539553+00:00 19994330.277973569930 27870000.000015515834 262864330.277985394001 1 60414.115249129 2024-04-14T02:45:57.524771+00:00 19994330.277893599123 27869999.999946355820 262864330.277836263180 1 60414.115260758 2024-04-14T02:45:58.529491+00:00 19994330.278054513037 27869999.999981250614 262864330.278032064438 1 60414.115272341 2024-04-14T02:45:59.530284+00:00 19994330.278068784624 27870000.000011999160 262864330.278077095747 1 60414.115283959 2024-04-14T02:46:00.534004+00:00 19994330.278122454882 27870000.000025082380 262864330.278143852949 1 60414.115295527 2024-04-14T02:46:01.533528+00:00 19994330.277960475534 27870000.000004071742 262864330.277960866690 1 60414.115307103 2024-04-14T02:46:02.533688+00:00 19994330.278033215553 27870000.000029299408 262864330.278058826923 1 60414.115318702 2024-04-14T02:46:03.535857+00:00 19994330.277808219194 27869999.999981392175 262864330.277785927057 1 60414.115330167 2024-04-14T02:46:04.526420+00:00 19994330.278140958399 27870000.000019431114 262864330.278156697750 1 60414.115341717 2024-04-14T02:46:05.524355+00:00 19994330.278112359345 27870000.000006303191 262864330.278114974499 1 60414.115353346 2024-04-14T02:46:06.529096+00:00 19994330.277976680547 27869999.999954011291 262864330.277927011251 1 60414.115364901 2024-04-14T02:46:07.527479+00:00 19994330.277957219630 27870000.000025559217 262864330.277979105711 1 60414.115376492 2024-04-14T02:46:08.528924+00:00 19994330.278105325997 27869999.999964196235 262864330.278065830469 1 60414.115388041 2024-04-14T02:46:09.526750+00:00 19994330.278077028692 27869999.999996926636 262864330.278070271015 1 60414.115399575 2024-04-14T02:46:10.523323+00:00 19994330.278193566948 27869999.999954096973 262864330.278143972158 1 60414.115411205 2024-04-14T02:46:11.528121+00:00 19994330.278052743524 27869999.999982133508 262864330.278031170368 1 60414.115422810 2024-04-14T02:46:12.530775+00:00 19994330.278127253056 27869999.999966166914 262864330.278089731932 1 60414.115434380 2024-04-14T02:46:13.530459+00:00 19994330.278161268681 27870000.000024043024 262864330.278181612492 1 60414.115445897 2024-04-14T02:46:14.525483+00:00 19994330.277979400009 27870000.000033132732 262864330.278008848429 1 60414.115457467 2024-04-14T02:46:15.525182+00:00 19994330.278156790882 27870000.000025428832 262864330.278178513050 1 60414.115469045 2024-04-14T02:46:16.525532+00:00 19994330.278078697622 27870000.000002644956 262864330.278077661991 1 60414.115480563 2024-04-14T02:46:17.520590+00:00 19994330.278100889176 27869999.999989371747 262864330.278086543083 1 60414.115492221 2024-04-14T02:46:18.527864+00:00 19994330.278027199209 27870000.000023134053 262864330.278046637774 1 60414.115503997 2024-04-14T02:46:19.545293+00:00 19994330.277706623077 27870000.000004570931 262864330.277707487345 1 60414.115515335 2024-04-14T02:46:20.524930+00:00 19994330.278112214059 27869999.999993324280 262864330.278101831675 1 60414.115526896 2024-04-14T02:46:21.523850+00:00 19994330.278145167977 27869999.999955385923 262864330.278096854687 1 60414.115538549 2024-04-14T02:46:22.530632+00:00 19994330.278038606048 27870000.000009421259 262864330.278044342995 1 60414.115550404 2024-04-14T02:46:23.554964+00:00 19994330.278127178550 27870000.000013954937 262864330.278137445450 1 60414.115561703 2024-04-14T02:46:24.531131+00:00 19994330.278013117611 27869999.999981556088 262864330.277990967035 1 60414.115573185 2024-04-14T02:46:25.523125+00:00 19994330.278066288680 27870000.000009652227 262864330.278072237968 1 60414.115584827 2024-04-14T02:46:26.529110+00:00 19994330.278107233346 27869999.999999176711 262864330.278102695942 1 60414.115596450 2024-04-14T02:46:27.533272+00:00 19994330.278151165694 27869999.999978702515 262864330.278126150370 1 60414.115607922 2024-04-14T02:46:28.524451+00:00 19994330.278006695211 27870000.000014331192 262864330.278017342091 1 60414.115619487 2024-04-14T02:46:29.523708+00:00 19994330.278024502099 27869999.999968115240 262864330.277988910675 1 60414.115631079 2024-04-14T02:46:30.525240+00:00 19994330.278184764087 27870000.000020310283 262864330.278201401234 1 60414.115642626 2024-04-14T02:46:31.522852+00:00 19994330.278019532561 27870000.000014744699 262864330.278030574322 1 60414.115654177 2024-04-14T02:46:32.520902+00:00 19994330.277953594923 27870000.000030949712 262864330.277980834246 1 60414.115665790 2024-04-14T02:46:33.524278+00:00 19994330.278079930693 27869999.999981515110 262864330.278057754040 1 60414.115677408 2024-04-14T02:46:34.528071+00:00 19994330.278271630406 27869999.999974042177 262864330.278241991997 1 60414.115688949 2024-04-14T02:46:35.525162+00:00 19994330.278032150120 27870000.000022515655 262864330.278050988913 1 60414.115700489 2024-04-14T02:46:36.522279+00:00 19994330.277999974787 27870000.000006236136 262864330.278002500534 1 60414.115712099 2024-04-14T02:46:37.525353+00:00 19994330.277938585728 27869999.999965276569 262864330.277900159359 1 60414.115723729 2024-04-14T02:46:38.530165+00:00 19994330.278125133365 27869999.999986078590 262864330.278107523918 1 60414.115735197 2024-04-14T02:46:39.521027+00:00 19994330.278233908117 27870000.000025432557 262864330.278255641460 1 60414.115746981 2024-04-14T02:46:40.539221+00:00 19994330.278086006641 27869999.999984875321 262864330.278067171574 1 60414.115758376 2024-04-14T02:46:41.523727+00:00 19994330.277983121574 27869999.999984618276 262864330.277964055538 1 60414.115769943 2024-04-14T02:46:42.523085+00:00 19994330.277993980795 27869999.999989863485 262864330.277980148792 1 60414.115781525 2024-04-14T02:46:43.523771+00:00 19994330.278413541615 27870000.000002976507 262864330.278412818909 1 60414.115793169 2024-04-14T02:46:44.529824+00:00 19994330.277750957757 27869999.999995101243 262864330.277742385864 1 60414.115804635 2024-04-14T02:46:45.520473+00:00 19994330.278025943786 27869999.999997112900 262864330.278019368649 1 60414.115816314 2024-04-14T02:46:46.529517+00:00 19994330.278151560575 27870000.000021588057 262864330.278169453144 1 60414.115827814 2024-04-14T02:46:47.523146+00:00 19994330.278109669685 27869999.999981086701 262864330.278087049723 1 60414.115839450 2024-04-14T02:46:48.528470+00:00 19994330.278125371784 27870000.000029206276 262864330.278150886297 1 60414.115850930 2024-04-14T02:46:49.520322+00:00 19994330.278005309403 27870000.000030748546 262864330.278032362461 1 60414.115862526 2024-04-14T02:46:50.522202+00:00 19994330.277856450528 27870000.000001508743 262864330.277854263783 1 60414.115874182 2024-04-14T02:46:51.529348+00:00 19994330.278112452477 27869999.999945126474 262864330.278053879738 1 60414.115885814 2024-04-14T02:46:52.534299+00:00 19994330.278026569635 27869999.999956432730 262864330.277979314327 1 60414.115897257 2024-04-14T02:46:53.522992+00:00 19994330.278201416135 27870000.000028226525 262864330.278225958347 1 60414.115908944 2024-04-14T02:46:54.532725+00:00 19994330.278204973787 27869999.999986618757 262864330.278187900782 1 60414.115920471 2024-04-14T02:46:55.528653+00:00 19994330.278202433139 27869999.999992426485 262864330.278191179037 1 60414.115932101 2024-04-14T02:46:56.533572+00:00 19994330.278039731085 27870000.000000964850 262864330.278036981821 1 60414.115943581 2024-04-14T02:46:57.525409+00:00 19994330.277967318892 27870000.000048100948 262864330.278011739254 1 60414.115955214 2024-04-14T02:46:58.530436+00:00 19994330.278123524040 27870000.000027276576 262864330.278147101402 1 60414.115966698 2024-04-14T02:46:59.522718+00:00 19994330.278051890433 27870000.000015079975 262864330.278063267469 1 60414.115978488 2024-04-14T02:47:00.541370+00:00 19994330.278076387942 27869999.999980755150 262864330.278053432703 1 60414.115989969 2024-04-14T02:47:01.533280+00:00 19994330.278054706752 27869999.999994941056 262864330.278045952320 1 60414.116001433 2024-04-14T02:47:02.523832+00:00 19994330.278023406863 27869999.999983821064 262864330.278003513813 1 60414.116012985 2024-04-14T02:47:03.521876+00:00 19994330.278144240379 27870000.000013850629 262864330.278154402971 1 60414.116024580 2024-04-14T02:47:04.523746+00:00 19994330.277779761702 27869999.999957881868 262864330.277733951807 1 60414.116036153 2024-04-14T02:47:05.523618+00:00 19994330.278093863279 27870000.000012017787 262864330.278102189302 1 60414.116047706 2024-04-14T02:47:06.521733+00:00 19994330.278152093291 27870000.000001441687 262864330.278149843216 1 60414.116059278 2024-04-14T02:47:07.521590+00:00 19994330.278023537248 27870000.000033479184 262864330.278053313494 1 60414.116070851 2024-04-14T02:47:08.521514+00:00 19994330.278343915939 27870000.000072486699 262864330.278412699699 1 60414.116082447 2024-04-14T02:47:09.523377+00:00 19994330.277954224497 27870000.000034749508 262864330.277985274792 1 60414.116094005 2024-04-14T02:47:10.522071+00:00 19994330.278213746846 27870000.000018730760 262864330.278228759766 1 60414.116105629 2024-04-14T02:47:11.526355+00:00 19994330.278339736164 27870000.000008821487 262864330.278344869614 1 60414.116117232 2024-04-14T02:47:12.528792+00:00 19994330.277940839529 27869999.999994255602 262864330.277931392193 1 60414.116128867 2024-04-14T02:47:13.534130+00:00 19994330.278073910624 27870000.000039663166 262864330.278109878302 1 60414.116140501 2024-04-14T02:47:14.539266+00:00 19994330.278092406690 27870000.000010382384 262864330.278099089861 1 60414.116151941 2024-04-14T02:47:15.527701+00:00 19994330.278083115816 27870000.000003222376 262864330.278082638979 1 60414.116163502 2024-04-14T02:47:16.526548+00:00 19994330.278185032308 27869999.999998748302 262864330.278180092573 1 60414.116175077 2024-04-14T02:47:17.526652+00:00 19994330.277931604534 27870000.000017628074 262864330.277945548296 1 60414.116186609 2024-04-14T02:47:18.522993+00:00 19994330.278002407402 27870000.000035293400 262864330.278034001589 1 60414.116198205 2024-04-14T02:47:19.524934+00:00 19994330.278064906597 27870000.000011954457 262864330.278073161840 1 60414.116209797 2024-04-14T02:47:20.526426+00:00 19994330.278234347701 27870000.000014521182 262864330.278245151043 1 60414.116221430 2024-04-14T02:47:21.531515+00:00 19994330.278190989047 27869999.999976232648 262864330.278163522482 1 60414.116232921 2024-04-14T02:47:22.524353+00:00 19994330.277977731079 27869999.999973423779 262864330.277947455645 1 60414.116244469 2024-04-14T02:47:23.522133+00:00 19994330.277947623283 27869999.999955486506 262864330.277899414301 1 60414.116256200 2024-04-14T02:47:24.535677+00:00 19994330.278235211968 27869999.999937880784 262864330.278169393539 1 60414.116267722 2024-04-14T02:47:25.531138+00:00 19994330.278044641018 27870000.000005301088 262864330.278046250343 1 60414.116279280 2024-04-14T02:47:26.529792+00:00 19994330.278071913868 27870000.000049028546 262864330.278117239475 1 60414.116290784 2024-04-14T02:47:27.523764+00:00 19994330.278084710240 27870000.000005595386 262864330.278086602688 1 60414.116302403 2024-04-14T02:47:28.527627+00:00 19994330.277941953391 27870000.000005774200 262864330.277944028378 1 60414.116313917 2024-04-14T02:47:29.522391+00:00 19994330.278006035835 27870000.000012855977 262864330.278015196323 1 60414.116325560 2024-04-14T02:47:30.528348+00:00 19994330.278068400919 27869999.999970138073 262864330.278034836054 1 60414.116337189 2024-04-14T02:47:31.533074+00:00 19994330.278178259730 27869999.999971754849 262864330.278146326542 1 60414.116348752 2024-04-14T02:47:32.532164+00:00 19994330.277916006744 27869999.999988157302 262864330.277900487185 1 60414.116360373 2024-04-14T02:47:33.536225+00:00 19994330.278241164982 27869999.999986208975 262864330.278223663568 1 60414.116371850 2024-04-14T02:47:34.527877+00:00 19994330.277974240482 27869999.999980174005 262864330.277950733900 1 60414.116383464 2024-04-14T02:47:35.531271+00:00 19994330.278108071536 27869999.999956388026 262864330.278060764074 1 60414.116394963 2024-04-14T02:47:36.524807+00:00 19994330.278035335243 27869999.999951880425 262864330.277983516455 1 60414.116406522 2024-04-14T02:47:37.523531+00:00 19994330.278028499335 27870000.000012252480 262864330.278037041426 1 60414.116418419 2024-04-14T02:47:38.551445+00:00 19994330.278068434447 27869999.999991629273 262864330.278056353331 1 60414.116429815 2024-04-14T02:47:39.535970+00:00 19994330.278006065637 27869999.999976862222 262864330.277979254723 1 60414.116441293 2024-04-14T02:47:40.527740+00:00 19994330.278041705489 27870000.000000927597 262864330.278038918972 1 60414.116452855 2024-04-14T02:47:41.526681+00:00 19994330.278138116002 27870000.000001575798 262864330.278136014938 1 60414.116464364 2024-04-14T02:47:42.521035+00:00 19994330.278147071600 27869999.999992582947 262864330.278135955334 1 60414.116476028 2024-04-14T02:47:43.528821+00:00 19994330.278011389077 27870000.000056859106 262864330.278064548969 1 60414.116487626 2024-04-14T02:47:44.530850+00:00 19994330.278210066259 27870000.000019919127 262864330.278226286173 1 60414.116499276 2024-04-14T02:47:45.537475+00:00 19994330.278199281543 27869999.999985419214 262864330.278181016445 1 60414.116510753 2024-04-14T02:47:46.529048+00:00 19994330.278256312013 27869999.999992795289 262864330.278245389462 1 60414.116522265 2024-04-14T02:47:47.523649+00:00 19994330.277931809425 27869999.999971412122 262864330.277899533510 1 60414.116533860 2024-04-14T02:47:48.525492+00:00 19994330.278208784759 27870000.000045385212 262864330.278250485659 1 60414.116545397 2024-04-14T02:47:49.522306+00:00 19994330.278176020831 27870000.000025212765 262864330.278197526932 1 60414.116556989 2024-04-14T02:47:50.523797+00:00 19994330.278046801686 27870000.000006102026 262864330.278049230576 1 60414.116568656 2024-04-14T02:47:51.531871+00:00 19994330.278135515749 27870000.000036351383 262864330.278168171644 1 60414.116580385 2024-04-14T02:47:52.545231+00:00 19994330.278096463531 27870000.000013705343 262864330.278106480837 1 60414.116591763 2024-04-14T02:47:53.528352+00:00 19994330.278040140867 27869999.999988831580 262864330.278025269508 1 60414.116603264 2024-04-14T02:47:54.522019+00:00 19994330.278090950102 27869999.999930780381 262864330.278018027544 1 60414.116614915 2024-04-14T02:47:55.528714+00:00 19994330.277841269970 27869999.999979685992 262864330.277817249298 1 60414.116626437 2024-04-14T02:47:56.524129+00:00 19994330.278286337852 27870000.000007785857 262864330.278290420771 1 60414.116638077 2024-04-14T02:47:57.529873+00:00 19994330.277945876122 27869999.999998040497 262864330.277940213680 1 60414.116649654 2024-04-14T02:47:58.530094+00:00 19994330.277992501855 27869999.999975349754 262864330.277964174747 1 60414.116661253 2024-04-14T02:47:59.532254+00:00 19994330.278097722679 27869999.999980423599 262864330.278074443340 1 60414.116672905 2024-04-14T02:48:00.539022+00:00 19994330.277906637639 27869999.999996021390 262864330.277898937464 1 60414.116684415 2024-04-14T02:48:01.533452+00:00 19994330.278121158481 27870000.000001266599 262864330.278118729591 1 60414.116695894 2024-04-14T02:48:02.525241+00:00 19994330.278225488961 27870000.000051341951 262864330.278273135424 1 60414.116707489 2024-04-14T02:48:03.527048+00:00 19994330.277982149273 27870000.000022612512 262864330.278001070023 1 60414.116719103 2024-04-14T02:48:04.530501+00:00 19994330.277958113700 27870000.000002384186 262864330.277956813574 1 60414.116730599 2024-04-14T02:48:05.523756+00:00 19994330.278025366366 27869999.999970853329 262864330.277992516756 1 60414.116742259 2024-04-14T02:48:06.531193+00:00 19994330.278021246195 27869999.999981425703 262864330.277998983860 1 60414.116753777 2024-04-14T02:48:07.526275+00:00 19994330.278084155172 27870000.000036846846 262864330.278117299080 1 60414.116765390 2024-04-14T02:48:08.529734+00:00 19994330.278339084238 27870000.000051341951 262864330.278386741877 1 60414.116776960 2024-04-14T02:48:09.529311+00:00 19994330.277896247804 27869999.999993450940 262864330.277886003256 1 60414.116788438 2024-04-14T02:48:10.521061+00:00 19994330.278230547905 27870000.000010985881 262864330.278237849474 1 60414.116800088 2024-04-14T02:48:11.527624+00:00 19994330.277882959694 27869999.999979183078 262864330.277858465910 1 60414.116811660 2024-04-14T02:48:12.527409+00:00 19994330.278004087508 27869999.999996542931 262864330.277996927500 1 60414.116823163 2024-04-14T02:48:13.521271+00:00 19994330.278074819595 27870000.000024016947 262864330.278095155954 1 60414.116834763 2024-04-14T02:48:14.523551+00:00 19994330.278094757348 27869999.999999221414 262864330.278090298176 1 60414.116846429 2024-04-14T02:48:15.531462+00:00 19994330.278026521206 27870000.000002004206 262864330.278024822474 1 60414.116858030 2024-04-14T02:48:16.533787+00:00 19994330.278154514730 27870000.000007502735 262864330.278158336878 1 60414.116869483 2024-04-14T02:48:17.523367+00:00 19994330.277938865125 27870000.000014144927 262864330.277949333191 1 60414.116881112 2024-04-14T02:48:18.528045+00:00 19994330.278311345726 27869999.999948818237 262864330.278256475925 1 60414.116892781 2024-04-14T02:48:19.536252+00:00 19994330.278048425913 27869999.999967642128 262864330.278012365103 1 60414.116904220 2024-04-14T02:48:20.524576+00:00 19994330.278073657304 27870000.000010471791 262864330.278080433607 1 60414.116915894 2024-04-14T02:48:21.533256+00:00 19994330.277867335826 27869999.999976102263 262864330.277839750051 1 60414.116927447 2024-04-14T02:48:22.531399+00:00 19994330.278084218502 27870000.000011686236 262864330.278092205524 1 60414.116938901 2024-04-14T02:48:23.521030+00:00 19994330.278086718172 27870000.000012718141 262864330.278095752001 1 60414.116950498 2024-04-14T02:48:24.523063+00:00 19994330.278156623244 27870000.000018343329 262864330.278171300888 1 60414.116962051 2024-04-14T02:48:25.521181+00:00 19994330.278067927808 27869999.999990385026 262864330.278054594994 1 60414.116973674 2024-04-14T02:48:26.525441+00:00 19994330.277894034982 27869999.999988414347 262864330.277878761292 1 60414.116985254 2024-04-14T02:48:27.525894+00:00 19994330.278191711754 27870000.000022187829 262864330.278210192919 1 60414.116996825 2024-04-14T02:48:28.525641+00:00 19994330.277864988893 27869999.999980967492 262864330.277842253447 1 60414.117008382 2024-04-14T02:48:29.524159+00:00 19994330.278039790690 27869999.999974664301 262864330.278010755777 1 60414.117020003 2024-04-14T02:48:30.528305+00:00 19994330.278127305210 27869999.999992553145 262864330.278116166592 1 60414.117031572 2024-04-14T02:48:31.527847+00:00 19994330.278091296554 27870000.000029671937 262864330.278117299080 1 60414.117043161 2024-04-14T02:48:32.529130+00:00 19994330.278056062758 27870000.000008113682 262864330.278060466051 1 60414.117054709 2024-04-14T02:48:33.526873+00:00 19994330.278084792197 27870000.000011943281 262864330.278093039989 1 60414.117066248 2024-04-14T02:48:34.523840+00:00 19994330.278059884906 27869999.999960053712 262864330.278016269207 1 60414.117077804 2024-04-14T02:48:35.522252+00:00 19994330.278140466660 27869999.999988611788 262864330.278125375509 1 60414.117089403 2024-04-14T02:48:36.524384+00:00 19994330.278092470020 27870000.000033851713 262864330.278122633696 1 60414.117100935 2024-04-14T02:48:37.520780+00:00 19994330.278048146516 27869999.999968156219 262864330.278012633324 1 60414.117112599 2024-04-14T02:48:38.528589+00:00 19994330.278422445059 27869999.999987494200 262864330.278406232595 1 60414.117124148 2024-04-14T02:48:39.526391+00:00 19994330.277879890054 27869999.999978978187 262864330.277855187654 1 60414.117135680 2024-04-14T02:48:40.522767+00:00 19994330.278125502169 27869999.999997455627 262864330.278119266033 1 60414.117147231 2024-04-14T02:48:41.520768+00:00 19994330.278079248965 27870000.000005204231 262864330.278080761433 1 60414.117158817 2024-04-14T02:48:42.521749+00:00 19994330.278109893203 27870000.000010393560 262864330.278116583824 1 60414.117170394 2024-04-14T02:48:43.522028+00:00 19994330.278332885355 27870000.000048510730 262864330.278377711773 1 60414.117181984 2024-04-14T02:48:44.523388+00:00 19994330.278025146574 27869999.999994330108 262864330.278015792370 1 60414.117193589 2024-04-14T02:48:45.526132+00:00 19994330.278203431517 27870000.000054609030 262864330.278254330158 1 60414.117205200 2024-04-14T02:48:46.529278+00:00 19994330.278093736619 27869999.999964993447 262864330.278055012226 1 60414.117216703 2024-04-14T02:48:47.523121+00:00 19994330.277917124331 27870000.000012978911 262864330.277926415205 1 60414.117228271 2024-04-14T02:48:48.522569+00:00 19994330.278085354716 27870000.000007554889 262864330.278089225292 1 60414.117239864 2024-04-14T02:48:49.524219+00:00 19994330.278063450009 27869999.999971844256 262864330.278031587601 1 60414.117251442 2024-04-14T02:48:50.524617+00:00 19994330.277901757509 27869999.999988649040 262864330.277886718512 1 60414.117263007 2024-04-14T02:48:51.523757+00:00 19994330.278189294040 27870000.000006675720 262864330.278192281723 1 60414.117274556 2024-04-14T02:48:52.521629+00:00 19994330.278003610671 27870000.000000447035 262864330.278000354767 1 60414.117286164 2024-04-14T02:48:53.524543+00:00 19994330.278080537915 27869999.999983023852 262864330.278059840202 1 60414.117297700 2024-04-14T02:48:54.521245+00:00 19994330.278347779065 27869999.999940931797 262864330.278285026550 1 60414.117309275 2024-04-14T02:48:55.521357+00:00 19994330.277873586863 27870000.000010520220 262864330.277880400419 1 60414.117320850 2024-04-14T02:48:56.521426+00:00 19994330.278152544051 27870000.000015158206 262864330.278164029121 1 60414.117332429 2024-04-14T02:48:57.521882+00:00 19994330.278297096491 27870000.000010769814 262864330.278304159641 1 60414.117344008 2024-04-14T02:48:58.522293+00:00 19994330.277940213680 27870000.000048056245 262864330.277984559536 1 60414.117355586 2024-04-14T02:48:59.522655+00:00 19994330.278001461178 27870000.000011485070 262864330.278009235859 1 60414.117367147 2024-04-14T02:49:00.521541+00:00 19994330.278116691858 27870000.000000815839 262864330.278113812208 1 60414.117378729 2024-04-14T02:49:01.522232+00:00 19994330.278136659414 27870000.000007640570 262864330.278140604496 1 60414.117390416 2024-04-14T02:49:02.531922+00:00 19994330.278056431562 27870000.000005390495 262864330.278058141470 1 60414.117401900 2024-04-14T02:49:03.524172+00:00 19994330.278035152704 27870000.000025201589 262864330.278056681156 1 60414.117413586 2024-04-14T02:49:04.533789+00:00 19994330.278146605939 27870000.000048592687 262864330.278191477060 1 60414.117425009 2024-04-14T02:49:05.520793+00:00 19994330.277934245765 27870000.000030033290 262864330.277960598469 1 60414.117436577 2024-04-14T02:49:06.520260+00:00 19994330.278060365468 27870000.000075526536 262864330.278132200241 1 60414.117448165 2024-04-14T02:49:07.521461+00:00 19994330.278121862561 27870000.000009983778 262864330.278128147125 1 60414.117459754 2024-04-14T02:49:08.522802+00:00 19994330.278038606048 27870000.000016022474 262864330.278050959110 1 60414.117471364 2024-04-14T02:49:09.525871+00:00 19994330.278056189418 27870000.000040929765 262864330.278093397617 1 60414.117482898 2024-04-14T02:49:10.522359+00:00 19994330.277967210859 27870000.000018198043 262864330.277981728315 1 60414.117494500 2024-04-14T02:49:11.524815+00:00 19994330.278062373400 27869999.999981198460 262864330.278039872646 1 60414.117506075 2024-04-14T02:49:12.524849+00:00 19994330.278279069811 27869999.999969668686 262864330.278245031834 1 60414.117517602 2024-04-14T02:49:13.520836+00:00 19994330.277904801071 27869999.999995965511 262864330.277897089720 1 60414.117529177 2024-04-14T02:49:14.520888+00:00 19994330.278009802103 27869999.999980282038 262864330.277986377478 1 60414.117540753 2024-04-14T02:49:15.521035+00:00 19994330.278133008629 27869999.999956596643 262864330.278085917234 1 60414.117552351 2024-04-14T02:49:16.523130+00:00 19994330.278085686266 27870000.000056359917 262864330.278138339520 1 60414.117563896 2024-04-14T02:49:17.520633+00:00 19994330.277856364846 27869999.999968521297 262864330.277821183205 1 60414.117575456 2024-04-14T02:49:18.519419+00:00 19994330.278125144541 27870000.000035632402 262864330.278157085180 1 60414.117587098 2024-04-14T02:49:19.525238+00:00 19994330.277884788811 27870000.000017974526 262864330.277899056673 1 60414.117598622 2024-04-14T02:49:20.520937+00:00 19994330.278172306716 27870000.000002481043 262864330.278171092272 1 60414.117610246 2024-04-14T02:49:21.525269+00:00 19994330.278117533773 27870000.000020567328 262864330.278134405613 1 60414.117621778 2024-04-14T02:49:22.521559+00:00 19994330.278109326959 27869999.999976009130 262864330.278081655502 1 60414.117633379 2024-04-14T02:49:23.523953+00:00 19994330.277961451560 27870000.000000312924 262864330.277958065271 1 60414.117644937 2024-04-14T02:49:24.522551+00:00 19994330.278217945248 27869999.999982621521 262864330.278196871281 1 60414.117656706 2024-04-14T02:49:25.539431+00:00 19994330.277874536812 27870000.000002294779 262864330.277873128653 1 60414.117668085 2024-04-14T02:49:26.522535+00:00 19994330.278118520975 27870000.000037163496 262864330.278151988983 1 60414.117679683 2024-04-14T02:49:27.524567+00:00 19994330.278119798750 27869999.999978266656 262864330.278094381094 1 60414.117691282 2024-04-14T02:49:28.526741+00:00 19994330.278046697378 27870000.000009961426 262864330.278052955866 1 60414.117702908 2024-04-14T02:49:29.531274+00:00 19994330.278271701187 27870000.000059008598 262864330.278327018023 1 60414.117714431 2024-04-14T02:49:30.526844+00:00 19994330.278360161930 27870000.000040359795 262864330.278396815062 1 60414.117726235 2024-04-14T02:49:31.546678+00:00 19994330.277767840773 27870000.000017255545 262864330.277781397104 1 60414.117737528 2024-04-14T02:49:32.522420+00:00 19994330.278046000749 27870000.000000052154 262864330.278042376041 1 60414.117749133 2024-04-14T02:49:33.525104+00:00 19994330.278186239302 27869999.999984391034 262864330.278166919947 1 60414.117760691 2024-04-14T02:49:34.523745+00:00 19994330.278050020337 27869999.999938853085 262864330.277985155582 1 60414.117772253 2024-04-14T02:49:35.522646+00:00 19994330.278116669506 27869999.999973759055 262864330.278086751699 1 60414.117783887 2024-04-14T02:49:36.527865+00:00 19994330.278207495809 27870000.000019352883 262864330.278223156929 1 60414.117795426 2024-04-14T02:49:37.524839+00:00 19994330.278110079467 27869999.999972548336 262864330.278078943491 1 60414.117806948 2024-04-14T02:49:38.520291+00:00 19994330.278042204678 27870000.000010199845 262864330.278048694134 1 60414.117818554 2024-04-14T02:49:39.523063+00:00 19994330.277936104685 27869999.999979246408 262864330.277911663055 1 60414.117830101 2024-04-14T02:49:40.520707+00:00 19994330.278062585741 27870000.000048622489 262864330.278107523918 1 60414.117841700 2024-04-14T02:49:41.522905+00:00 19994330.278128277510 27869999.999977983534 262864330.278102546930 1 60414.117853256 2024-04-14T02:49:42.521293+00:00 19994330.278013113886 27869999.999952793121 262864330.277962207794 1 60414.117864834 2024-04-14T02:49:43.521637+00:00 19994330.277991484851 27869999.999970998615 262864330.277958780527 1 60414.117876403 2024-04-14T02:49:44.521231+00:00 19994330.278007034212 27869999.999913338572 262864330.277916669846 1 60414.117888004 2024-04-14T02:49:45.523545+00:00 19994330.278177130967 27869999.999936006963 262864330.278109461069 1 60414.117899537 2024-04-14T02:49:46.519961+00:00 19994330.278003599495 27870000.000022511929 262864330.278022408485 1 60414.117911133 2024-04-14T02:49:47.521871+00:00 19994330.278283406049 27869999.999922491610 262864330.278202205896 1 60414.117922731 2024-04-14T02:49:48.523957+00:00 19994330.278000313789 27869999.999979179353 262864330.277975797653 1 60414.117934271 2024-04-14T02:49:49.521045+00:00 19994330.278121314943 27869999.999982442707 262864330.278100073338 1 60414.117945867 2024-04-14T02:49:50.522874+00:00 19994330.277934264392 27870000.000028625131 262864330.277959167957 1 60414.117957439 2024-04-14T02:49:51.522703+00:00 19994330.278169479221 27870000.000010699034 262864330.278176486492 1 60414.117969042 2024-04-14T02:49:52.525193+00:00 19994330.278118219227 27869999.999987415969 262864330.278101950884 1 60414.117980562 2024-04-14T02:49:53.520578+00:00 19994330.278149962425 27869999.999964442104 262864330.278110712767 1 60414.117992174 2024-04-14T02:49:54.523862+00:00 19994330.277773082256 27869999.999981053174 262864330.277750432491 1 60414.118003746 2024-04-14T02:49:55.523692+00:00 19994330.278249546885 27870000.000034347177 262864330.278280198574 1 60414.118015298 2024-04-14T02:49:56.521748+00:00 19994330.277869910002 27869999.999975137413 262864330.277841359377 1 60414.118026892 2024-04-14T02:49:57.523457+00:00 19994330.278262306005 27869999.999954897910 262864330.278213530779 1 60414.118038453 2024-04-14T02:49:58.522335+00:00 19994330.278089422733 27870000.000035408884 262864330.278121143579 1 60414.118050056 2024-04-14T02:49:59.524791+00:00 19994330.278223708272 27870000.000007230788 262864330.278227269650 1 60414.118061596 2024-04-14T02:50:00.521845+00:00 19994330.278166830540 27870000.000036086887 262864330.278199225664 1 60414.118073487 2024-04-14T02:50:01.549276+00:00 19994330.278116106987 27870000.000003427267 262864330.278115838766 1 60414.118085059 2024-04-14T02:50:02.549082+00:00 19994330.277908489108 27870000.000041835010 262864330.277946650982 1 60414.118096401 2024-04-14T02:50:03.529100+00:00 19994330.278147846460 27869999.999975409359 262864330.278119564056 1 60414.118107962 2024-04-14T02:50:04.527914+00:00 19994330.278102688491 27870000.000021263957 262864330.278120279312 1 60414.118119617 2024-04-14T02:50:05.534925+00:00 19994330.278262600303 27870000.000013921410 262864330.278272807598 1 60414.118131217 2024-04-14T02:50:06.537091+00:00 19994330.277830637991 27869999.999963104725 262864330.277790039778 1 60414.118142832 2024-04-14T02:50:07.540691+00:00 19994330.278026852757 27869999.999979324639 262864330.278002470732 1 60414.118154284 2024-04-14T02:50:08.530125+00:00 19994330.278000820428 27870000.000011295080 262864330.278008431196 1 60414.118165887 2024-04-14T02:50:09.532625+00:00 19994330.278138130903 27869999.999999962747 262864330.278134405613 1 60414.118177400 2024-04-14T02:50:10.527316+00:00 19994330.278073377907 27870000.000005174428 262864330.278074860573 1 60414.118188939 2024-04-14T02:50:11.524340+00:00 19994330.277976483107 27869999.999986741692 262864330.277959525585 1 60414.118200543 2024-04-14T02:50:12.526902+00:00 19994330.278158977628 27870000.000025037676 262864330.278180301189 1 60414.118212176 2024-04-14T02:50:13.532068+00:00 19994330.278060924262 27870000.000007938594 262864330.278065145016 1 60414.118223713 2024-04-14T02:50:14.528806+00:00 19994330.277965046465 27869999.999995350838 262864330.277956694365 1 60414.118235254 2024-04-14T02:50:15.525906+00:00 19994330.278135873377 27869999.999993931502 262864330.278126090765 1 60414.118246793 2024-04-14T02:50:16.522912+00:00 19994330.278171624988 27869999.999975673854 262864330.278143614531 1 60414.118258792 2024-04-14T02:50:17.559604+00:00 19994330.277950804681 27869999.999952316284 262864330.277899414301 1 60414.118269992 2024-04-14T02:50:18.527292+00:00 19994330.278055831790 27869999.999998871237 262864330.278051018715 1 60414.118281505 2024-04-14T02:50:19.522058+00:00 19994330.277968693525 27869999.999981526285 262864330.277946531773 1 60414.118293163 2024-04-14T02:50:20.529310+00:00 19994330.278130806983 27870000.000037852675 262864330.278164952993 1 60414.118304699 2024-04-14T02:50:21.525980+00:00 19994330.278161577880 27870000.000008832663 262864330.278166711330 1 60414.118316261 2024-04-14T02:50:22.524911+00:00 19994330.278119407594 27869999.999982271343 262864330.278097987175 1 60414.118327824 2024-04-14T02:50:23.523987+00:00 19994330.278003487736 27870000.000036779791 262864330.278036564589 1 60414.118339430 2024-04-14T02:50:24.526764+00:00 19994330.278075609356 27870000.000014636666 262864330.278086543083 1 60414.118350933 2024-04-14T02:50:25.520599+00:00 19994330.277908604592 27870000.000017210841 262864330.277922123671 1 60414.118362543 2024-04-14T02:50:26.523701+00:00 19994330.278152462095 27870000.000023405999 262864330.278172165155 1 60414.118374153 2024-04-14T02:50:27.526768+00:00 19994330.278273217380 27869999.999995563179 262864330.278265088797 1 60414.118385673 2024-04-14T02:50:28.522154+00:00 19994330.277878306806 27869999.999968379736 262864330.277842998505 1 60414.118397270 2024-04-14T02:50:29.524162+00:00 19994330.277820695192 27869999.999986000359 262864330.277803003788 1 60414.118408858 2024-04-14T02:50:30.525326+00:00 19994330.278164565563 27869999.999987427145 262864330.278148293495 1 60414.118420387 2024-04-14T02:50:31.521445+00:00 19994330.278211276978 27869999.999926943332 262864330.278134524822 1 60414.118431955 2024-04-14T02:50:32.520891+00:00 19994330.277837678790 27869999.999995324761 262864330.277829289436 1 60414.118443599 2024-04-14T02:50:33.526968+00:00 19994330.278201930225 27870000.000002451241 262864330.278200685978 1 60414.118455104 2024-04-14T02:50:34.520928+00:00 19994330.278137404472 27869999.999998066574 262864330.278131783009 1 60414.118466712 2024-04-14T02:50:35.523884+00:00 19994330.278294127434 27869999.999956935644 262864330.278247356415 1 60414.118478271 2024-04-14T02:50:36.522604+00:00 19994330.277993816882 27870000.000014364719 262864330.278004497290 1 60414.118489814 2024-04-14T02:50:37.519925+00:00 19994330.278132282197 27869999.999977916479 262864330.278106510639 1 60414.118501438 2024-04-14T02:50:38.524256+00:00 19994330.277965765446 27869999.999961458147 262864330.277923524380 1 60414.118513057 2024-04-14T02:50:39.528110+00:00 19994330.277886554599 27869999.999939974397 262864330.277822852135 1 60414.118524553 2024-04-14T02:50:40.521404+00:00 19994330.278160504997 27869999.999999571592 262864330.278156399727 1 60414.118536429 2024-04-14T02:50:41.547491+00:00 19994330.278078515083 27869999.999991655350 262864330.278066486120 1 60414.118547726 2024-04-14T02:50:42.523584+00:00 19994330.278077740222 27869999.999986026436 262864330.278060078621 1 60414.118559274 2024-04-14T02:50:43.521258+00:00 19994330.278056971729 27870000.000001262873 262864330.278054535389 1 60414.118570991 2024-04-14T02:50:44.533657+00:00 19994330.277981456369 27869999.999966744334 262864330.277944505215 1 60414.118582449 2024-04-14T02:50:45.523583+00:00 19994330.278085466474 27870000.000048592687 262864330.278130352497 1 60414.118594010 2024-04-14T02:50:46.522462+00:00 19994330.277912199497 27870000.000008452684 262864330.277916967869 1 60414.118605610 2024-04-14T02:50:47.524705+00:00 19994330.278044279665 27869999.999981455505 262864330.278022050858 1 60414.118617176 2024-04-14T02:50:48.523996+00:00 19994330.278155986220 27869999.999967239797 262864330.278119534254 1 60414.118628860 2024-04-14T02:50:49.533529+00:00 19994330.278031177819 27870000.000010855496 262864330.278038322926 1 60414.118640410 2024-04-14T02:50:50.531456+00:00 19994330.278140701354 27869999.999984428287 262864330.278121441603 1 60414.118651884 2024-04-14T02:50:51.522794+00:00 19994330.277993928641 27869999.999970138073 262864330.277960360050 1 60414.118663504 2024-04-14T02:50:52.526748+00:00 19994330.278046287596 27870000.000072941184 262864330.278115540743 1 60414.118675083 2024-04-14T02:50:53.527185+00:00 19994330.278112452477 27870000.000002119690 262864330.278110861778 1 60414.118686637 2024-04-14T02:50:54.525439+00:00 19994330.277981493622 27869999.999987028539 262864330.277964830399 1 60414.118698169 2024-04-14T02:50:55.521770+00:00 19994330.278070282191 27870000.000041522086 262864330.278108090162 1 60414.118709726 2024-04-14T02:50:56.520302+00:00 19994330.277870412916 27869999.999972902238 262864330.277839630842 1 60414.118721331 2024-04-14T02:50:57.523035+00:00 19994330.278119698167 27870000.000060658902 262864330.278176665306 1 60414.118732890 2024-04-14T02:50:58.521720+00:00 19994330.278199281543 27870000.000040572137 262864330.278236150742 1 60414.118744455 2024-04-14T02:50:59.520894+00:00 19994330.278075803071 27869999.999993007630 262864330.278065115213 1 60414.118756041 2024-04-14T02:51:00.521922+00:00 19994330.278027035296 27870000.000021860003 262864330.278045207262 1 60414.118767940 2024-04-14T02:51:01.550059+00:00 19994330.278015978634 27869999.999960176647 262864330.277972459793 1 60414.118779228 2024-04-14T02:51:02.525251+00:00 19994330.277899965644 27869999.999994672835 262864330.277890920639 1 60414.118790826 2024-04-14T02:51:03.527349+00:00 19994330.278047721833 27869999.999975878745 262864330.278019905090 1 60414.118802404 2024-04-14T02:51:04.527667+00:00 19994330.278157919645 27869999.999986097217 262864330.278140336275 1 60414.118814027 2024-04-14T02:51:05.531912+00:00 19994330.277848187834 27869999.999979972839 262864330.277824461460 1 60414.118825535 2024-04-14T02:51:06.526264+00:00 19994330.278360210359 27870000.000001866370 262864330.278358399868 1 60414.118837102 2024-04-14T02:51:07.525619+00:00 19994330.277991935611 27869999.999986302108 262864330.277974545956 1 60414.118848648 2024-04-14T02:51:08.523218+00:00 19994330.278119932860 27870000.000006742775 262864330.278122961521 1 60414.118860315 2024-04-14T02:51:09.531162+00:00 19994330.278145894408 27870000.000019297004 262864330.278161525726 1 60414.118871891 2024-04-14T02:51:10.531425+00:00 19994330.277782969177 27869999.999993041158 262864330.277772307396 1 60414.118883379 2024-04-14T02:51:11.523963+00:00 19994330.278090912849 27869999.999999459833 262864330.278086692095 1 60414.118894958 2024-04-14T02:51:12.524416+00:00 19994330.278228942305 27869999.999975193292 262864330.278200447559 1 60414.118906530 2024-04-14T02:51:13.524163+00:00 19994330.277977626771 27869999.999986514449 262864330.277960449457 1 60414.118918065 2024-04-14T02:51:14.520836+00:00 19994330.278016421944 27870000.000010576099 262864330.278023302555 1 60414.118929725 2024-04-14T02:51:15.528249+00:00 19994330.278157390654 27870000.000014945865 262864330.278168648481 1 60414.118941250 2024-04-14T02:51:16.524038+00:00 19994330.277936507016 27869999.999994989485 262864330.277927815914 1 60414.118952891 2024-04-14T02:51:17.529754+00:00 19994330.278045326471 27869999.999984491616 262864330.278026133776 1 60414.118964396 2024-04-14T02:51:18.523835+00:00 19994330.278224747628 27869999.999998040497 262864330.278219074011 1 60414.118976015 2024-04-14T02:51:19.527670+00:00 19994330.277869328856 27870000.000028911978 262864330.277894556522 1 60414.118987587 2024-04-14T02:51:20.527492+00:00 19994330.278150118887 27870000.000013608485 262864330.278160035610 1 60414.118999128 2024-04-14T02:51:21.524626+00:00 19994330.278181962669 27870000.000013664365 262864330.278191924095 1 60414.119010701 2024-04-14T02:51:22.524582+00:00 19994330.278043273836 27870000.000013582408 262864330.278053164482 1 60414.119022270 2024-04-14T02:51:23.524111+00:00 19994330.278166107833 27870000.000014517456 262864330.278176933527 1 60414.119033828 2024-04-14T02:51:24.522787+00:00 19994330.277890525758 27870000.000002000481 262864330.277888834476 1 60414.119045428 2024-04-14T02:51:25.524938+00:00 19994330.278095364571 27869999.999981556088 262864330.278073221445 1 60414.119056951 2024-04-14T02:51:26.520571+00:00 19994330.278287559748 27869999.999947473407 262864330.278231352568 1 60414.119068536 2024-04-14T02:51:27.521455+00:00 19994330.277931153774 27870000.000045340508 262864330.277972787619 1 60414.119080101 2024-04-14T02:51:28.520727+00:00 19994330.278114009649 27870000.000009153038 262864330.278119474649 1 60414.119091697 2024-04-14T02:51:29.522589+00:00 19994330.277975872159 27870000.000034052879 262864330.278006255627 1 60414.119103260 2024-04-14T02:51:30.521667+00:00 19994330.278182730079 27869999.999990738928 262864330.278169751167 1 60414.119114832 2024-04-14T02:51:31.521484+00:00 19994330.278087887913 27870000.000028252602 262864330.278112441301 1 60414.119126393 2024-04-14T02:51:32.520292+00:00 19994330.278094612062 27870000.000004850328 262864330.278095781803 1 60414.119137985 2024-04-14T02:51:33.521928+00:00 19994330.278168663383 27869999.999995835125 262864330.278160810471 1 60414.119149553 2024-04-14T02:51:34.521400+00:00 19994330.278191570193 27870000.000035211444 262864330.278223097324 1 60414.119161148 2024-04-14T02:51:35.523196+00:00 19994330.278048235923 27869999.999980386347 262864330.278024941683 1 60414.119172717 2024-04-14T02:51:36.522757+00:00 19994330.277822829783 27869999.999998264015 262864330.277817398310 1 60414.119184337 2024-04-14T02:51:37.526694+00:00 19994330.278062529862 27869999.999989375472 262864330.278048217297 1 60414.119195926 2024-04-14T02:51:38.528039+00:00 19994330.278140325099 27869999.999980311841 262864330.278116941452 1 60414.119207418 2024-04-14T02:51:39.520882+00:00 19994330.278116881847 27870000.000032909214 262864330.278146088123 1 60414.119219047 2024-04-14T02:51:40.525687+00:00 19994330.278139036149 27870000.000049326569 262864330.278184652328 1 60414.119230605 2024-04-14T02:51:41.524296+00:00 19994330.278170824051 27869999.999992530793 262864330.278159648180 1 60414.119242128 2024-04-14T02:51:42.519832+00:00 19994330.278184473515 27869999.999986577779 262864330.278167366982 1 60414.119253741 2024-04-14T02:51:43.523243+00:00 19994330.277924217284 27869999.999996062368 262864330.277916580439 1 60414.119265302 2024-04-14T02:51:44.522098+00:00 19994330.278051421046 27870000.000017046928 262864330.278064787388 1 60414.119276870 2024-04-14T02:51:45.521541+00:00 19994330.277776207775 27869999.999944206327 262864330.277716726065 1 60414.119288562 2024-04-14T02:51:46.531766+00:00 19994330.278253361583 27869999.999974783510 262864330.278224468231 1 60414.119300013 2024-04-14T02:51:47.521106+00:00 19994330.278166741133 27870000.000028375536 262864330.278191417456 1 60414.119311650 2024-04-14T02:51:48.526590+00:00 19994330.278160560876 27870000.000022802502 262864330.278179675341 1 60414.119323180 2024-04-14T02:51:49.522767+00:00 19994330.277915962040 27870000.000028774142 262864330.277941048145 1 60414.119334744 2024-04-14T02:51:50.521874+00:00 19994330.278005242348 27870000.000033438206 262864330.278034985065 1 60414.119346338 2024-04-14T02:51:51.523578+00:00 19994330.278215516359 27870000.000015657395 262864330.278227478266 1 60414.119357876 2024-04-14T02:51:52.520533+00:00 19994330.278129104525 27869999.999990858138 262864330.278116255999 1 60414.119369459 2024-04-14T02:51:53.521306+00:00 19994330.278059802949 27869999.999948266894 262864330.278004378080 1 60414.119381061 2024-04-14T02:51:54.523669+00:00 19994330.278182834387 27869999.999994479120 262864330.278173625469 1 60414.119392614 2024-04-14T02:51:55.521855+00:00 19994330.277885034680 27870000.000005044043 262864330.277886390686 1 60414.119404243 2024-04-14T02:51:56.526610+00:00 19994330.278041254729 27869999.999988012016 262864330.278025567532 1 60414.119415742 2024-04-14T02:51:57.520132+00:00 19994330.278016611934 27869999.999985322356 262864330.277998268604 1 60414.119427345 2024-04-14T02:51:58.522626+00:00 19994330.277995973825 27869999.999973021448 262864330.277965307236 1 60414.119438927 2024-04-14T02:51:59.523309+00:00 19994330.278259638697 27869999.999977648258 262864330.278233587742 1 60414.119450495 2024-04-14T02:52:00.522742+00:00 19994330.278270632029 27870000.000022016466 262864330.278288960457 1 60414.119462084 2024-04-14T02:52:01.524049+00:00 19994330.278025984764 27869999.999972879887 262864330.277995169163 1 60414.119473682 2024-04-14T02:52:02.526095+00:00 19994330.278256699443 27870000.000013772398 262864330.278266787529 1 60414.119485271 2024-04-14T02:52:03.527410+00:00 19994330.278154920787 27870000.000009641051 262864330.278160870075 1 60414.119496869 2024-04-14T02:52:04.529490+00:00 19994330.277862880379 27870000.000042516738 262864330.277901709080 1 60414.119508439 2024-04-14T02:52:05.529122+00:00 19994330.278204515576 27870000.000013023615 262864330.278213858604 1 60414.119520023 2024-04-14T02:52:06.530033+00:00 19994330.278024595231 27869999.999980237335 262864330.278001129627 1 60414.119531660 2024-04-14T02:52:07.535408+00:00 19994330.278137046844 27870000.000009685755 262864330.278143048286 1 60414.119543086 2024-04-14T02:52:08.522596+00:00 19994330.278016880155 27869999.999980393797 262864330.277993559837 1 60414.119554725 2024-04-14T02:52:09.528250+00:00 19994330.277822084725 27869999.999976113439 262864330.277794480324 1 60414.119566345 2024-04-14T02:52:10.532203+00:00 19994330.278100471944 27869999.999998256564 262864330.278095036745 1 60414.119577926 2024-04-14T02:52:11.532807+00:00 19994330.278141777962 27869999.999983761460 262864330.278121829033 1 60414.119589488 2024-04-14T02:52:12.531780+00:00 19994330.278088238090 27870000.000008031726 262864330.278092592955 1 60414.119601090 2024-04-14T02:52:13.534158+00:00 19994330.278043564409 27870000.000019732863 262864330.278059601784 1 60414.119612655 2024-04-14T02:52:14.533395+00:00 19994330.277814816684 27869999.999999638647 262864330.277810752392 1 60414.119624199 2024-04-14T02:52:15.530787+00:00 19994330.278327159584 27869999.999995257705 262864330.278318732977 1 60414.119635732 2024-04-14T02:52:16.527258+00:00 19994330.278160545975 27870000.000018220395 262864330.278175055981 1 60414.119647476 2024-04-14T02:52:17.541953+00:00 19994330.277939349413 27869999.999986268580 262864330.277921915054 1 60414.119658896 2024-04-14T02:52:18.528602+00:00 19994330.278149265796 27869999.999961048365 262864330.278106629848 1 60414.119670432 2024-04-14T02:52:19.525315+00:00 19994330.278062120080 27869999.999984659255 262864330.278043091297 1 60414.119682107 2024-04-14T02:52:20.534072+00:00 19994330.277968659997 27869999.999997463077 262864330.277962446213 1 60414.119693592 2024-04-14T02:52:21.526368+00:00 19994330.278093669564 27869999.999986927956 262864330.278076887131 1 60414.119705209 2024-04-14T02:52:22.530048+00:00 19994330.278067879379 27870000.000001050532 262864330.278065234423 1 60414.119716697 2024-04-14T02:52:23.522663+00:00 19994330.278148215264 27869999.999976996332 262864330.278121501207 1 60414.119728238 2024-04-14T02:52:24.519793+00:00 19994330.278012998402 27869999.999989084899 262864330.277998387814 1 60414.119739876 2024-04-14T02:52:25.525263+00:00 19994330.278297353536 27869999.999986529350 262864330.278280198574 1 60414.119751409 2024-04-14T02:52:26.521737+00:00 19994330.278162792325 27869999.999997373670 262864330.278156459332 1 60414.119763038 2024-04-14T02:52:27.526447+00:00 19994330.278186988086 27870000.000005498528 262864330.278188765049 1 60414.119774548 2024-04-14T02:52:28.520964+00:00 19994330.278032690287 27870000.000007897615 262864330.278036892414 1 60414.119786162 2024-04-14T02:52:29.524408+00:00 19994330.278082977980 27869999.999936718494 262864330.278016000986 1 60414.119797745 2024-04-14T02:52:30.525152+00:00 19994330.278157677501 27869999.999979887158 262864330.278133869171 1 60414.119809290 2024-04-14T02:52:31.522711+00:00 19994330.277840349823 27870000.000005003065 262864330.277841657400 1 60414.119820849 2024-04-14T02:52:32.521370+00:00 19994330.278091821820 27870000.000004023314 262864330.278092145920 1 60414.119832412 2024-04-14T02:52:33.520411+00:00 19994330.278129167855 27869999.999985344708 262864330.278110802174 1 60414.119843988 2024-04-14T02:52:34.520536+00:00 19994330.278125122190 27870000.000048361719 262864330.278169810772 1 60414.119855571 2024-04-14T02:52:35.521355+00:00 19994330.278171963990 27869999.999997559935 262864330.278165817261 1 60414.119867171 2024-04-14T02:52:36.523592+00:00 19994330.278184272349 27870000.000012639910 262864330.278193205595 1 60414.119878726 2024-04-14T02:52:37.521906+00:00 19994330.278016384691 27869999.999992586672 262864330.278005272150 1 60414.119890356 2024-04-14T02:52:38.526732+00:00 19994330.277773682028 27870000.000018984079 262864330.277788966894 1 60414.119901879 2024-04-14T02:52:39.522323+00:00 19994330.278087314218 27869999.999975044280 262864330.278058677912 1 60414.119913467 2024-04-14T02:52:40.523577+00:00 19994330.278151612729 27869999.999994978309 262864330.278142899275 1 60414.119925049 2024-04-14T02:52:41.524225+00:00 19994330.278226558119 27870000.000004805624 262864330.278227657080 1 60414.119936637 2024-04-14T02:52:42.525453+00:00 19994330.278047595173 27870000.000029426068 262864330.278073310852 1 60414.119948187 2024-04-14T02:52:43.523396+00:00 19994330.278181452304 27869999.999989297241 262864330.278167068958 1 60414.119959842 2024-04-14T02:52:44.530383+00:00 19994330.278236526996 27870000.000054918230 262864330.278287768364 1 60414.119971401 2024-04-14T02:52:45.529058+00:00 19994330.277922146022 27869999.999988541007 262864330.277907013893 1 60414.119982930 2024-04-14T02:52:46.525196+00:00 19994330.278212822974 27870000.000006053597 262864330.278215169907 1 60414.119994568 2024-04-14T02:52:47.530639+00:00 19994330.278148338199 27870000.000024292618 262864330.278168916702 1 60414.120006054 2024-04-14T02:52:48.523075+00:00 19994330.278028581291 27869999.999995749444 262864330.278020620346 1 60414.120017654 2024-04-14T02:52:49.525346+00:00 19994330.278019770980 27870000.000016242266 262864330.278032302856 1 60414.120029238 2024-04-14T02:52:50.526145+00:00 19994330.278070032597 27870000.000005237758 262864330.278071582317 1 60414.120040769 2024-04-14T02:52:51.522403+00:00 19994330.277987390757 27869999.999987296760 262864330.277970999479 1 60414.120052356 2024-04-14T02:52:52.523539+00:00 19994330.278017733246 27869999.999978750944 262864330.277992784977 1 60414.120063922 2024-04-14T02:52:53.522915+00:00 19994330.277910120785 27870000.000011637807 262864330.277918040752 1 60414.120075469 2024-04-14T02:52:54.520503+00:00 19994330.278109043837 27869999.999981701374 262864330.278087049723 1 60414.120087036 2024-04-14T02:52:55.519951+00:00 19994330.278040990233 27870000.000031687319 262864330.278068959713 1 60414.120098643 2024-04-14T02:52:56.522796+00:00 19994330.278180111200 27870000.000008255243 262864330.278184682131 1 60414.120110192 2024-04-14T02:52:57.520582+00:00 19994330.277992740273 27869999.999985739589 262864330.277974784374 1 60414.120121761 2024-04-14T02:52:58.520187+00:00 19994330.278152305633 27870000.000024564564 262864330.278173178434 1 60414.120133345 2024-04-14T02:52:59.521032+00:00 19994330.277952317148 27869999.999986540526 262864330.277935147285 1 60414.120144953 2024-04-14T02:53:00.523959+00:00 19994330.278029609472 27870000.000037472695 262864330.278063386679 1 60414.120156568 2024-04-14T02:53:01.527458+00:00 19994330.278112355620 27869999.999996215105 262864330.278104871511 1 60414.120168203 2024-04-14T02:53:02.532721+00:00 19994330.278068330139 27869999.999967299402 262864330.278031945229 1 60414.120179670 2024-04-14T02:53:03.523511+00:00 19994330.277986682951 27869999.999984458089 262864330.277967423201 1 60414.120191233 2024-04-14T02:53:04.522556+00:00 19994330.278117582202 27869999.999997958541 262864330.278111875057 1 60414.120202806 2024-04-14T02:53:05.522401+00:00 19994330.277988404036 27870000.000003557652 262864330.277988255024 1 60414.120214397 2024-04-14T02:53:06.523904+00:00 19994330.277884986252 27870000.000016406178 262864330.277897685766 1 60414.120225978 2024-04-14T02:53:07.524472+00:00 19994330.278199151158 27870000.000023417175 262864330.278218865395 1 60414.120237591 2024-04-14T02:53:08.527830+00:00 19994330.278101220727 27870000.000004243106 262864330.278101742268 1 60414.120249141 2024-04-14T02:53:09.525765+00:00 19994330.278095923364 27869999.999975301325 262864330.278067529202 1 60414.120260684 2024-04-14T02:53:10.523122+00:00 19994330.278008975089 27869999.999973971397 262864330.277979254723 1 60414.120272339 2024-04-14T02:53:11.530066+00:00 19994330.278019316494 27870000.000002931803 262864330.278018534184 1 60414.120283879 2024-04-14T02:53:12.527173+00:00 19994330.278018984944 27870000.000021334738 262864330.278036624193 1 60414.120295392 2024-04-14T02:53:13.521889+00:00 19994330.277905929834 27869999.999982077628 262864330.277884334326 1 60414.120306968 2024-04-14T02:53:14.522030+00:00 19994330.278023045510 27870000.000007215887 262864330.278026551008 1 60414.120318634 2024-04-14T02:53:15.529926+00:00 19994330.277986235917 27869999.999965544790 262864330.277948081493 1 60414.120330111 2024-04-14T02:53:16.521608+00:00 19994330.277968730778 27869999.999981015921 262864330.277946054935 1 60414.120341673 2024-04-14T02:53:17.520509+00:00 19994330.278102666140 27870000.000042460859 262864330.278141438961 1 60414.120353261 2024-04-14T02:53:18.521751+00:00 19994330.278451431543 27870000.000030018389 262864330.278477758169 1 60414.120364818 2024-04-14T02:53:19.520235+00:00 19994330.278015855700 27870000.000003613532 262864330.278015762568 1 60414.120376394 2024-04-14T02:53:20.520466+00:00 19994330.277938887477 27869999.999959163368 262864330.277894377708 1 60414.120387974 2024-04-14T02:53:21.520988+00:00 19994330.277879003435 27870000.000011414289 262864330.277886718512 1 60414.120399769 2024-04-14T02:53:22.540065+00:00 19994330.278136856854 27869999.999977897853 262864330.278111040592 1 60414.120411119 2024-04-14T02:53:23.520737+00:00 19994330.278058890253 27869999.999943301082 262864330.277998507023 1 60414.120422736 2024-04-14T02:53:24.524370+00:00 19994330.278129942715 27869999.999975595623 262864330.278101831675 1 60414.120434268 2024-04-14T02:53:25.520805+00:00 19994330.278118126094 27870000.000049449503 262864330.278163880110 1 60414.120445848 2024-04-14T02:53:26.521262+00:00 19994330.277802176774 27869999.999993886799 262864330.277792364359 1 60414.120457449 2024-04-14T02:53:27.523558+00:00 19994330.278064582497 27869999.999982811511 262864330.278043687344 1 60414.120469043 2024-04-14T02:53:28.525270+00:00 19994330.277867522091 27870000.000015001744 262864330.277878820896 1 60414.120480570 2024-04-14T02:53:29.521231+00:00 19994330.278338015079 27870000.000018469989 262864330.278352797031 1 60414.120492159 2024-04-14T02:53:30.522532+00:00 19994330.277983166277 27870000.000011298805 262864330.277990758419 1 60414.120503780 2024-04-14T02:53:31.526630+00:00 19994330.278062418103 27869999.999996181577 262864330.278054893017 1 60414.120515296 2024-04-14T02:53:32.521555+00:00 19994330.277874212712 27869999.999964956194 262864330.277835458517 1 60414.120526871 2024-04-14T02:53:33.521637+00:00 19994330.278062656522 27869999.999925944954 262864330.277984917164 1 60414.120538452 2024-04-14T02:53:34.522219+00:00 19994330.277842793614 27870000.000027697533 262864330.277866780758 1 60414.120550166 2024-04-14T02:53:35.534346+00:00 19994330.278263092041 27870000.000006940216 262864330.278266340494 1 60414.120561609 2024-04-14T02:53:36.523043+00:00 19994330.277904152870 27869999.999994724989 262864330.277895182371 1 60414.120573191 2024-04-14T02:53:37.523744+00:00 19994330.278370928019 27870000.000004127622 262864330.278371334076 1 60414.120584742 2024-04-14T02:53:38.521676+00:00 19994330.277910821140 27870000.000003177673 262864330.277910321951 1 60414.120596332 2024-04-14T02:53:39.523103+00:00 19994330.278062772006 27869999.999995868653 262864330.278054922819 1 60414.120607908 2024-04-14T02:53:40.523229+00:00 19994330.278100430965 27869999.999983135611 262864330.278079867363 1 60414.120619497 2024-04-14T02:53:41.524551+00:00 19994330.277896627784 27869999.999982137233 262864330.277875065804 1 60414.120631068 2024-04-14T02:53:42.524324+00:00 19994330.277835533023 27870000.000010196120 262864330.277842044830 1 60414.120642644 2024-04-14T02:53:43.524457+00:00 19994330.278190623969 27869999.999996457249 262864330.278183370829 1 60414.120654251 2024-04-14T02:53:44.527311+00:00 19994330.278144992888 27869999.999972164631 262864330.278113454580 1 60414.120665747 2024-04-14T02:53:45.520494+00:00 19994330.278041586280 27869999.999944467098 262864330.277982354164 1 60414.120677330 2024-04-14T02:53:46.521266+00:00 19994330.277846049517 27870000.000011209399 262864330.277853548527 1 60414.120688934 2024-04-14T02:53:47.523935+00:00 19994330.278279181570 27869999.999988958240 262864330.278264462948 1 60414.120700474 2024-04-14T02:53:48.520947+00:00 19994330.278033237904 27870000.000020869076 262864330.278050392866 1 60414.120712072 2024-04-14T02:53:49.523007+00:00 19994330.278266329318 27870000.000008575618 262864330.278271228075 1 60414.120723629 2024-04-14T02:53:50.521553+00:00 19994330.278028011322 27870000.000006403774 262864330.278030723333 1 60414.120735194 2024-04-14T02:53:51.520753+00:00 19994330.278154619038 27870000.000029653311 262864330.278180569410 1 60414.120746819 2024-04-14T02:53:52.525177+00:00 19994330.277981095016 27869999.999992083758 262864330.277969479561 1 60414.120758392 2024-04-14T02:53:53.525104+00:00 19994330.278062351048 27870000.000049166381 262864330.278107821941 1 60414.120769935 2024-04-14T02:53:54.522371+00:00 19994330.278188288212 27869999.999994635582 262864330.278179228306 1 60414.120781498 2024-04-14T02:53:55.521376+00:00 19994330.278066594154 27869999.999962735921 262864330.278025656939 1 60414.120793081 2024-04-14T02:53:56.522208+00:00 19994330.278116565198 27870000.000002250075 262864330.278115123510 1 60414.120804692 2024-04-14T02:53:57.525345+00:00 19994330.277987923473 27869999.999963484704 262864330.277947723866 1 60414.120816230 2024-04-14T02:53:58.522296+00:00 19994330.278276897967 27869999.999996948987 262864330.278270155191 1 60414.120827842 2024-04-14T02:53:59.525541+00:00 19994330.278019353747 27870000.000026207417 262864330.278041839600 1 60414.120839365 2024-04-14T02:54:00.521164+00:00 19994330.278147660196 27869999.999999806285 262864330.278143793344 1 60414.120850946 2024-04-14T02:54:01.521766+00:00 19994330.278195701540 27869999.999967806041 262864330.278159826994 1 60414.120862570 2024-04-14T02:54:02.526048+00:00 19994330.278092138469 27870000.000044304878 262864330.278132766485 1 60414.120874324 2024-04-14T02:54:03.541572+00:00 19994330.278132680804 27869999.999985180795 262864330.278114169836 1 60414.120885800 2024-04-14T02:54:04.533135+00:00 19994330.278339419514 27870000.000021677464 262864330.278357386589 1 60414.120897515 2024-04-14T02:54:05.545300+00:00 19994330.278029639274 27870000.000004075468 262864330.278030037880 1 60414.120908971 2024-04-14T02:54:06.535094+00:00 19994330.278371527791 27870000.000012535602 262864330.278380393982 1 60414.120920496 2024-04-14T02:54:07.530874+00:00 19994330.278113849461 27869999.999975059181 262864330.278085201979 1 60414.120932154 2024-04-14T02:54:08.538094+00:00 19994330.278132744133 27869999.999954394996 262864330.278083443642 1 60414.120943736 2024-04-14T02:54:09.538839+00:00 19994330.277843344957 27870000.000027742237 262864330.277867406607 1 60414.120955209 2024-04-14T02:54:10.530033+00:00 19994330.278068792075 27869999.999992329627 262864330.278057426214 1 60414.120966839 2024-04-14T02:54:11.534901+00:00 19994330.278193160892 27870000.000019695610 262864330.278209149837 1 60414.120978295 2024-04-14T02:54:12.524675+00:00 19994330.277907893062 27870000.000011157244 262864330.277915358543 1 60414.120989986 2024-04-14T02:54:13.534787+00:00 19994330.278023689985 27869999.999991126359 262864330.278011113405 1 60414.121001501 2024-04-14T02:54:14.529699+00:00 19994330.278026375920 27869999.999998517334 262864330.278021186590 1 60414.121013102 2024-04-14T02:54:15.531990+00:00 19994330.278109434992 27870000.000001579523 262864330.278107315302 1 60414.121024713 2024-04-14T02:54:16.535181+00:00 19994330.278101470321 27870000.000010326505 262864330.278108090162 1 60414.121036195 2024-04-14T02:54:17.527247+00:00 19994330.278289314359 27869999.999976474792 262864330.278262108564 1 60414.121048163 2024-04-14T02:54:18.561234+00:00 19994330.278002958745 27869999.999975819141 262864330.277975082397 1 60414.121059409 2024-04-14T02:54:19.532988+00:00 19994330.277901481837 27869999.999976709485 262864330.277874469757 1 60414.121070882 2024-04-14T02:54:20.524227+00:00 19994330.278194162995 27869999.999988462776 262864330.278178930283 1 60414.121082665 2024-04-14T02:54:21.542275+00:00 19994330.277949199080 27869999.999989010394 262864330.277934491634 1 60414.121094057 2024-04-14T02:54:22.526557+00:00 19994330.278313990682 27870000.000062678009 262864330.278372973204 1 60414.121105702 2024-04-14T02:54:23.532647+00:00 19994330.278189238161 27870000.000007502735 262864330.278193056583 1 60414.121117239 2024-04-14T02:54:24.529437+00:00 19994330.278008814901 27870000.000044427812 262864330.278049558401 1 60414.121128787 2024-04-14T02:54:25.527200+00:00 19994330.278034526855 27869999.999975387007 262864330.278006225824 1 60414.121140354 2024-04-14T02:54:26.526597+00:00 19994330.277859073132 27870000.000026658177 262864330.277882009745 1 60414.121151987 2024-04-14T02:54:27.531719+00:00 19994330.278071105480 27869999.999986797571 262864330.278054207563 1 60414.121163595 2024-04-14T02:54:28.534548+00:00 19994330.278160952032 27870000.000004347414 262864330.278161615133 1 60414.121175074 2024-04-14T02:54:29.526357+00:00 19994330.278263516724 27870000.000018324703 262864330.278278142214 1 60414.121186600 2024-04-14T02:54:30.522264+00:00 19994330.278050247580 27869999.999974772334 262864330.278021335602 1 60414.121198185 2024-04-14T02:54:31.523188+00:00 19994330.278136529028 27869999.999972052872 262864330.278104871511 1 60414.121209850 2024-04-14T02:54:32.531056+00:00 19994330.277936205268 27869999.999993808568 262864330.277926325798 1 60414.121221522 2024-04-14T02:54:33.539471+00:00 19994330.277973171324 27870000.000002995133 262864330.277972459793 1 60414.121233079 2024-04-14T02:54:34.538024+00:00 19994330.277999714017 27870000.000069275498 262864330.278065264225 1 60414.121244486 2024-04-14T02:54:35.523633+00:00 19994330.278091125190 27870000.000057578087 262864330.278145015240 1 60414.121256092 2024-04-14T02:54:36.526306+00:00 19994330.277935661376 27870000.000010862947 262864330.277942806482 1 60414.121267653 2024-04-14T02:54:37.525218+00:00 19994330.278075773269 27869999.999998867512 262864330.278070956469 1 60414.121279243 2024-04-14T02:54:38.526648+00:00 19994330.278150454164 27869999.999982502311 262864330.278129279613 1 60414.121290792 2024-04-14T02:54:39.524420+00:00 19994330.278124559671 27869999.999932073057 262864330.278052955866 1 60414.121302426 2024-04-14T02:54:40.529574+00:00 19994330.278064094484 27869999.999985124916 262864330.278045535088 1 60414.121313952 2024-04-14T02:54:41.525438+00:00 19994330.277879677713 27869999.999982353300 262864330.277858346701 1 60414.121325515 2024-04-14T02:54:42.524463+00:00 19994330.278016865253 27869999.999962490052 262864330.277975648642 1 60414.121337374 2024-04-14T02:54:43.549096+00:00 19994330.278240121901 27870000.000024329871 262864330.278260737658 1 60414.121348678 2024-04-14T02:54:44.525806+00:00 19994330.277920249850 27869999.999985411763 262864330.277901947498 1 60414.121360309 2024-04-14T02:54:45.530738+00:00 19994330.278105206788 27870000.000032979995 262864330.278134495020 1 60414.121371922 2024-04-14T02:54:46.534053+00:00 19994330.278013102710 27870000.000019915402 262864330.278029322624 1 60414.121383389 2024-04-14T02:54:47.524845+00:00 19994330.278028499335 27869999.999968502671 262864330.277993291616 1 60414.121394991 2024-04-14T02:54:48.527203+00:00 19994330.278324414045 27869999.999974485487 262864330.278295218945 1 60414.121406613 2024-04-14T02:54:49.531352+00:00 19994330.277945656329 27870000.000009089708 262864330.277951061726 1 60414.121418270 2024-04-14T02:54:50.538551+00:00 19994330.278069689870 27870000.000019818544 262864330.278085827827 1 60414.121429679 2024-04-14T02:54:51.524256+00:00 19994330.278058327734 27870000.000011280179 262864330.278065890074 1 60414.121441316 2024-04-14T02:54:52.529678+00:00 19994330.278053056449 27870000.000034570694 262864330.278083920479 1 60414.121452773 2024-04-14T02:54:53.519537+00:00 19994330.278220172971 27869999.999991759658 262864330.278208255768 1 60414.121464399 2024-04-14T02:54:54.524074+00:00 19994330.277904223651 27870000.000004936010 262864330.277905464172 1 60414.121476095 2024-04-14T02:54:55.534594+00:00 19994330.278046343476 27869999.999983496964 262864330.278026133776 1 60414.121487600 2024-04-14T02:54:56.528646+00:00 19994330.277723319829 27870000.000027313828 262864330.277746915817 1 60414.121499111 2024-04-14T02:54:57.523232+00:00 19994330.278440985829 27870000.000002320856 262864330.278439611197 1 60414.121510684 2024-04-14T02:54:58.523067+00:00 19994330.277741871774 27869999.999997667968 262864330.277735859156 1 60414.121522234 2024-04-14T02:54:59.521052+00:00 19994330.278258621693 27870000.000020492822 262864330.278275430202 1 60414.121533824 2024-04-14T02:55:00.522369+00:00 19994330.278046902269 27870000.000000320375 262864330.278043538332 1 60414.121545615 2024-04-14T02:55:01.541092+00:00 19994330.278076961637 27869999.999975629151 262864330.278048872948 1 60414.121557217 2024-04-14T02:55:02.543536+00:00 19994330.278104424477 27869999.999958176166 262864330.278058916330 1 60414.121568678 2024-04-14T02:55:03.533825+00:00 19994330.278035420924 27869999.999991826713 262864330.278023570776 1 60414.121580245 2024-04-14T02:55:04.533122+00:00 19994330.278008721769 27869999.999988719821 262864330.277993768454 1 60414.121591832 2024-04-14T02:55:05.534341+00:00 19994330.277962636203 27869999.999991238117 262864330.277950167656 1 60414.121603334 2024-04-14T02:55:06.528099+00:00 19994330.278342001140 27870000.000042095780 262864330.278380393982 1 60414.121614971 2024-04-14T02:55:07.533490+00:00 19994330.277957487851 27870000.000001873821 262864330.277955681086 1 60414.121626650 2024-04-14T02:55:08.542527+00:00 19994330.278046093881 27870000.000052701682 262864330.278095096350 1 60414.121638057 2024-04-14T02:55:09.528113+00:00 19994330.277989834547 27870000.000026408583 262864330.278012543917 1 60414.121649613 2024-04-14T02:55:10.526567+00:00 19994330.278033170849 27869999.999968137592 262864330.277997612953 1 60414.121661210 2024-04-14T02:55:11.528565+00:00 19994330.278319548815 27869999.999982003123 262864330.278297841549 1 60414.121672738 2024-04-14T02:55:12.524601+00:00 19994330.278003137559 27869999.999985229224 262864330.277984648943 1 60414.121684396 2024-04-14T02:55:13.531829+00:00 19994330.277933642268 27869999.999971821904 262864330.277901768684 1 60414.121696039 2024-04-14T02:55:14.537773+00:00 19994330.277898374945 27869999.999969556928 262864330.277864217758 1 60414.121707468 2024-04-14T02:55:15.525277+00:00 19994330.278042480350 27870000.000013101846 262864330.278051912785 1 60414.121719033 2024-04-14T02:55:16.524487+00:00 19994330.278027739376 27869999.999988641590 262864330.278012692928 1 60414.121730640 2024-04-14T02:55:17.527295+00:00 19994330.277890522033 27870000.000001035631 262864330.277887880802 1 60414.121742248 2024-04-14T02:55:18.530233+00:00 19994330.278171379119 27870000.000033695251 262864330.278201401234 1 60414.121753748 2024-04-14T02:55:19.523775+00:00 19994330.278041608632 27869999.999987948686 262864330.278025865555 1 60414.121765347 2024-04-14T02:55:20.525955+00:00 19994330.278028570116 27869999.999941423535 262864330.277966290712 1 60414.121776911 2024-04-14T02:55:21.525156+00:00 19994330.277960207313 27870000.000009141862 262864330.277965664864 1 60414.121788453 2024-04-14T02:55:22.522342+00:00 19994330.278017252684 27870000.000020176172 262864330.278033733368 1 60414.121800092 2024-04-14T02:55:23.527935+00:00 19994330.278025761247 27869999.999979957938 262864330.278002023697 1 60414.121811619 2024-04-14T02:55:24.523843+00:00 19994330.278259146959 27870000.000002570450 262864330.278258025646 1 60414.121823210 2024-04-14T02:55:25.525345+00:00 19994330.278173502535 27869999.999940656126 262864330.278110474348 1 60414.121834819 2024-04-14T02:55:26.528403+00:00 19994330.278008565307 27870000.000015664846 262864330.278020560741 1 60414.121846372 2024-04-14T02:55:27.526578+00:00 19994330.278161335737 27870000.000039052218 262864330.278196692467 1 60414.121857940 2024-04-14T02:55:28.525998+00:00 19994330.277896407992 27870000.000010639429 262864330.277903348207 1 60414.121869504 2024-04-14T02:55:29.525104+00:00 19994330.278085593134 27870000.000029016286 262864330.278110921383 1 60414.121881055 2024-04-14T02:55:30.523115+00:00 19994330.278191618621 27869999.999991048127 262864330.278178989887 1 60414.121892636 2024-04-14T02:55:31.523714+00:00 19994330.277828130871 27870000.000007655472 262864330.277832090855 1 60414.121904270 2024-04-14T02:55:32.528887+00:00 19994330.278092842549 27870000.000025056303 262864330.278114199638 1 60414.121915809 2024-04-14T02:55:33.525889+00:00 19994330.277924340218 27870000.000005766749 262864330.277926415205 1 60414.121927337 2024-04-14T02:55:34.521890+00:00 19994330.278303608298 27869999.999956201762 262864330.278256118298 1 60414.121938940 2024-04-14T02:55:35.524436+00:00 19994330.277899097651 27869999.999972917140 262864330.277868300676 1 60414.121950496 2024-04-14T02:55:36.522850+00:00 19994330.278026711196 27870000.000012755394 262864330.278035759926 1 60414.121962053 2024-04-14T02:55:37.521411+00:00 19994330.278163727373 27869999.999987266958 262864330.278147310019 1 60414.121973632 2024-04-14T02:55:38.521818+00:00 19994330.278062988073 27869999.999996602535 262864330.278055906296 1 60414.121985325 2024-04-14T02:55:39.532095+00:00 19994330.278174463660 27870000.000019256026 262864330.278190016747 1 60414.121996786 2024-04-14T02:55:40.522336+00:00 19994330.278085730970 27870000.000035926700 262864330.278117984533 1 60414.122008362 2024-04-14T02:55:41.522475+00:00 19994330.278115764260 27870000.000039197505 262864330.278151273727 1 60414.122019984 2024-04-14T02:55:42.526582+00:00 19994330.277976389974 27869999.999990995973 262864330.277963697910 1 60414.122031489 2024-04-14T02:55:43.520682+00:00 19994330.278150793165 27870000.000002015382 262864330.278149127960 1 60414.122043068 2024-04-14T02:55:44.521075+00:00 19994330.277745440602 27869999.999974027276 262864330.277715742588 1 60414.122054646 2024-04-14T02:55:45.521407+00:00 19994330.278338771313 27869999.999995429069 262864330.278330504894 1 60414.122066266 2024-04-14T02:55:46.525366+00:00 19994330.278096087277 27870000.000021018088 262864330.278113394976 1 60414.122077780 2024-04-14T02:55:47.520158+00:00 19994330.278065655380 27869999.999977827072 262864330.278039783239 1 60414.122089406 2024-04-14T02:55:48.524700+00:00 19994330.278031818569 27869999.999980859458 262864330.278008997440 1 60414.122100956 2024-04-14T02:55:49.522607+00:00 19994330.278155636042 27870000.000027108938 262864330.278179049492 1 60414.122112534 2024-04-14T02:55:50.522942+00:00 19994330.278252787888 27869999.999995812774 262864330.278244912624 1 60414.122124109 2024-04-14T02:55:51.523001+00:00 19994330.278004687279 27870000.000011563301 262864330.278012543917 1 60414.122135719 2024-04-14T02:55:52.526132+00:00 19994330.278296165168 27870000.000002406538 262864330.278294891119 1 60414.122147250 2024-04-14T02:55:53.522379+00:00 19994330.277952894568 27870000.000032298267 262864330.277981519699 1 60414.122158885 2024-04-14T02:55:54.527682+00:00 19994330.278165146708 27869999.999978341162 262864330.278139770031 1 60414.122170442 2024-04-14T02:55:55.526212+00:00 19994330.278039466590 27869999.999976921827 262864330.278012692928 1 60414.122181985 2024-04-14T02:55:56.523503+00:00 19994330.277961451560 27869999.999932918698 262864330.277890682220 1 60414.122193543 2024-04-14T02:55:57.522136+00:00 19994330.278031475842 27870000.000012259930 262864330.278040021658 1 60414.122205148 2024-04-14T02:55:58.524745+00:00 19994330.277934588492 27870000.000039439648 262864330.277970314026 1 60414.122216709 2024-04-14T02:55:59.523697+00:00 19994330.277979306877 27869999.999987930059 262864330.277963548899 1 60414.122228286 2024-04-14T02:56:00.523887+00:00 19994330.277905382216 27869999.999987371266 262864330.277889043093 1 60414.122239951 2024-04-14T02:56:01.531794+00:00 19994330.278156872839 27870000.000048331916 262864330.278201520443 1 60414.122251511 2024-04-14T02:56:02.530546+00:00 19994330.278069674969 27869999.999979060143 262864330.278045028448 1 60414.122263001 2024-04-14T02:56:03.523314+00:00 19994330.278005681932 27869999.999975077808 262864330.277977079153 1 60414.122274735 2024-04-14T02:56:04.537136+00:00 19994330.278145957738 27870000.000045903027 262864330.278188169003 1 60414.122286307 2024-04-14T02:56:05.536941+00:00 19994330.277969911695 27870000.000007361174 262864330.277973592281 1 60414.122297804 2024-04-14T02:56:06.530264+00:00 19994330.278195958585 27870000.000029455870 262864330.278221696615 1 60414.122309340 2024-04-14T02:56:07.526947+00:00 19994330.278090823442 27869999.999970752746 262864330.278057903051 1 60414.122320871 2024-04-14T02:56:08.523241+00:00 19994330.278209034353 27869999.999991860241 262864330.278197199106 1 60414.122332467 2024-04-14T02:56:09.525153+00:00 19994330.278187170625 27870000.000024728477 262864330.278208196163 1 60414.122344104 2024-04-14T02:56:10.530584+00:00 19994330.277900461107 27869999.999993860722 262864330.277890622616 1 60414.122355721 2024-04-14T02:56:11.534339+00:00 19994330.278100743890 27869999.999976981431 262864330.278074026108 1 60414.122367239 2024-04-14T02:56:12.529433+00:00 19994330.278098303825 27869999.999992206693 262864330.278086811304 1 60414.122378811 2024-04-14T02:56:13.529241+00:00 19994330.278111089021 27870000.000029839575 262864330.278137236834 1 60414.122390298 2024-04-14T02:56:14.521735+00:00 19994330.277968872339 27870000.000052165240 262864330.278017342091 1 60414.122401973 2024-04-14T02:56:15.530452+00:00 19994330.277996409684 27869999.999926574528 262864330.277919292450 1 60414.122413741 2024-04-14T02:56:16.547220+00:00 19994330.278045408428 27869999.999969303608 262864330.278011023998 1 60414.122425146 2024-04-14T02:56:17.532606+00:00 19994330.278007119894 27869999.999994173646 262864330.277997583151 1 60414.122436622 2024-04-14T02:56:18.524177+00:00 19994330.278126433492 27870000.000012718141 262864330.278135478497 1 60414.122448403 2024-04-14T02:56:19.542003+00:00 19994330.278014399111 27869999.999955628067 262864330.277966320515 1 60414.122459775 2024-04-14T02:56:20.524539+00:00 19994330.277992028743 27870000.000024970621 262864330.278013318777 1 60414.122471381 2024-04-14T02:56:21.527355+00:00 19994330.278145782650 27870000.000024210662 262864330.278166294098 1 60414.122482932 2024-04-14T02:56:22.525327+00:00 19994330.278053440154 27870000.000013951212 262864330.278063684702 1 60414.122494561 2024-04-14T02:56:23.530017+00:00 19994330.278140395880 27870000.000011961907 262864330.278148651123 1 60414.122506248 2024-04-14T02:56:24.539796+00:00 19994330.277880378067 27870000.000051103532 262864330.277927786112 1 60414.122517963 2024-04-14T02:56:25.552027+00:00 19994330.278079584241 27870000.000016573817 262864330.278092443943 1 60414.122529237 2024-04-14T02:56:26.526031+00:00 19994330.278248656541 27869999.999992936850 262864330.278237909079 1 60414.122540823 2024-04-14T02:56:27.527096+00:00 19994330.278116386384 27869999.999969225377 262864330.278081893921 1 60414.122552407 2024-04-14T02:56:28.527989+00:00 19994330.278052605689 27870000.000018320978 262864330.278067231178 1 60414.122563998 2024-04-14T02:56:29.529430+00:00 19994330.278100993484 27869999.999999981374 262864330.278097271919 1 60414.122575532 2024-04-14T02:56:30.525962+00:00 19994330.278090577573 27869999.999972600490 262864330.278059482574 1 60414.122587097 2024-04-14T02:56:31.525176+00:00 19994330.277916587889 27869999.999960470945 262864330.277873367071 1 60414.122598693 2024-04-14T02:56:32.527038+00:00 19994330.278246108443 27870000.000045135617 262864330.278287529945 1 60414.122610382 2024-04-14T02:56:33.537005+00:00 19994330.278132818639 27870000.000028125942 262864330.278157263994 1 60414.122621796 2024-04-14T02:56:34.523157+00:00 19994330.278194088489 27870000.000041585416 262864330.278231978416 1 60414.122633398 2024-04-14T02:56:35.525545+00:00 19994330.278089009225 27870000.000004567206 262864330.278089880943 1 60414.122644961 2024-04-14T02:56:36.524647+00:00 19994330.277983680367 27870000.000002481043 262864330.277982473373 1 60414.122656493 2024-04-14T02:56:37.520936+00:00 19994330.278089925647 27869999.999996986240 262864330.278083205223 1 60414.122668142 2024-04-14T02:56:38.527520+00:00 19994330.278056867421 27869999.999967288226 262864330.278020441532 1 60414.122679718 2024-04-14T02:56:39.527620+00:00 19994330.278186399490 27869999.999974749982 262864330.278157472610 1 60414.122691264 2024-04-14T02:56:40.525207+00:00 19994330.278229229152 27870000.000000491738 262864330.278226017952 1 60414.122702843 2024-04-14T02:56:41.525631+00:00 19994330.278102066368 27869999.999977879226 262864330.278076261282 1 60414.122714563 2024-04-14T02:56:42.538285+00:00 19994330.277912709862 27869999.999989908189 262864330.277898907661 1 60414.122726010 2024-04-14T02:56:43.527294+00:00 19994330.278150886297 27870000.000005502254 262864330.278152704239 1 60414.122737557 2024-04-14T02:56:44.524921+00:00 19994330.278145343065 27869999.999965127558 262864330.278106778860 1 60414.122749095 2024-04-14T02:56:45.521774+00:00 19994330.277848597616 27869999.999984521419 262864330.277829438448 1 60414.122760681 2024-04-14T02:56:46.522867+00:00 19994330.278241347522 27869999.999988235533 262864330.278225868940 1 60414.122772429 2024-04-14T02:56:47.537847+00:00 19994330.278259251267 27869999.999993521720 262864330.278249084949 1 60414.122783832 2024-04-14T02:56:48.523076+00:00 19994330.278010852635 27869999.999985378236 262864330.277992516756 1 60414.122795424 2024-04-14T02:56:49.524625+00:00 19994330.278079591691 27869999.999968286604 262864330.278044193983 1 60414.122807096 2024-04-14T02:56:50.533067+00:00 19994330.278030231595 27869999.999980147928 262864330.278006672859 1 60414.122818591 2024-04-14T02:56:51.526226+00:00 19994330.277965418994 27869999.999980319291 262864330.277942061424 1 60414.122830129 2024-04-14T02:56:52.523168+00:00 19994330.278114471585 27870000.000016119331 262864330.278126895428 1 60414.122841696 2024-04-14T02:56:53.522507+00:00 19994330.278208255768 27869999.999986328185 262864330.278190881014 1 60414.122853373 2024-04-14T02:56:54.531443+00:00 19994330.278198737651 27870000.000014189631 262864330.278209239244 1 60414.122864907 2024-04-14T02:56:55.527967+00:00 19994330.277951065451 27870000.000033199787 262864330.277980566025 1 60414.122876412 2024-04-14T02:56:56.522022+00:00 19994330.278216578066 27870000.000021416694 262864330.278234302998 1 60414.122887994 2024-04-14T02:56:57.522645+00:00 19994330.277993954718 27869999.999991074204 262864330.277981311083 1 60414.122899551 2024-04-14T02:56:58.521178+00:00 19994330.278168037534 27869999.999999098480 262864330.278163433075 1 60414.122911126 2024-04-14T02:56:59.521293+00:00 19994330.277987990528 27869999.999991279095 262864330.277975559235 1 60414.122922779 2024-04-14T02:57:00.528113+00:00 19994330.277873445302 27869999.999968279153 262864330.277838051319 1 60414.122934294 2024-04-14T02:57:01.522972+00:00 19994330.278195675462 27869999.999993439764 262864330.278185427189 1 60414.122945857 2024-04-14T02:57:02.522025+00:00 19994330.277917847037 27869999.999995049089 262864330.277909219265 1 60414.122957466 2024-04-14T02:57:03.525090+00:00 19994330.278123751283 27870000.000012524426 262864330.278132557869 1 60414.122969049 2024-04-14T02:57:04.525857+00:00 19994330.278177756816 27870000.000014178455 262864330.278188258410 1 60414.122980606 2024-04-14T02:57:05.524330+00:00 19994330.277930095792 27870000.000031664968 262864330.277958035469 1 60414.122992192 2024-04-14T02:57:06.525385+00:00 19994330.278361879289 27870000.000000938773 262864330.278359144926 1 60414.123003836 2024-04-14T02:57:07.531425+00:00 19994330.278191886842 27870000.000025875866 262864330.278214067221 1 60414.123015307 2024-04-14T02:57:08.522532+00:00 19994330.278063539416 27870000.000009618700 262864330.278069466352 1 60414.123026962 2024-04-14T02:57:09.529503+00:00 19994330.278095897287 27870000.000041622669 262864330.278133839369 1 60414.123038457 2024-04-14T02:57:10.522697+00:00 19994330.278052859008 27869999.999990433455 262864330.278039604425 1 60414.123050066 2024-04-14T02:57:11.525655+00:00 19994330.278179317713 27869999.999978270382 262864330.278153896332 1 60414.123061600 2024-04-14T02:57:12.522268+00:00 19994330.278092030436 27869999.999960586429 262864330.278048932552 1 60414.123073310 2024-04-14T02:57:13.533994+00:00 19994330.278094224632 27869999.999995071441 262864330.278085619211 1 60414.123084723 2024-04-14T02:57:14.520073+00:00 19994330.277890987694 27869999.999979995191 262864330.277867287397 1 60414.123096337 2024-04-14T02:57:15.523512+00:00 19994330.278185166419 27869999.999999713153 262864330.278181165457 1 60414.123107992 2024-04-14T02:57:16.530465+00:00 19994330.277878243476 27870000.000019490719 262864330.277894049883 1 60414.123119481 2024-04-14T02:57:17.523200+00:00 19994330.278083622456 27870000.000030379742 262864330.278110295534 1 60414.123131068 2024-04-14T02:57:18.524271+00:00 19994330.278089866042 27870000.000013548881 262864330.278099715710 1 60414.123142634 2024-04-14T02:57:19.523527+00:00 19994330.278172858059 27869999.999979782850 262864330.278148949146 1 60414.123154227 2024-04-14T02:57:20.525165+00:00 19994330.277884133160 27870000.000009171665 262864330.277889609337 1 60414.123165779 2024-04-14T02:57:21.523265+00:00 19994330.278126541525 27869999.999979808927 262864330.278102636337 1 60414.123177391 2024-04-14T02:57:22.526618+00:00 19994330.278127875179 27869999.999990142882 262864330.278114318848 1 60414.123188917 2024-04-14T02:57:23.522371+00:00 19994330.278025630862 27870000.000011716038 262864330.278033643961 1 60414.123200497 2024-04-14T02:57:24.522957+00:00 19994330.278330128640 27870000.000008616596 262864330.278335034847 1 60414.123212087 2024-04-14T02:57:25.524305+00:00 19994330.277990497649 27869999.999987795949 262864330.277974575758 1 60414.123223719 2024-04-14T02:57:26.529299+00:00 19994330.277981843799 27870000.000050485134 262864330.278028637171 1 60414.123235244 2024-04-14T02:57:27.525088+00:00 19994330.278187479824 27869999.999988559633 262864330.278172343969 1 60414.123246765 2024-04-14T02:57:28.520496+00:00 19994330.277762219310 27870000.000036153942 262864330.277794659138 1 60414.123258348 2024-04-14T02:57:29.521272+00:00 19994330.278443630785 27869999.999987427145 262864330.278427362442 1 60414.123269927 2024-04-14T02:57:30.521678+00:00 19994330.277939569205 27869999.999992083758 262864330.277927935123 1 60414.123281592 2024-04-14T02:57:31.529520+00:00 19994330.278130378574 27870000.000012740493 262864330.278139442205 1 60414.123293078 2024-04-14T02:57:32.521929+00:00 19994330.277837447822 27870000.000006526709 262864330.277840286493 1 60414.123304693 2024-04-14T02:57:33.525488+00:00 19994330.278066936880 27870000.000002354383 262864330.278065592051 1 60414.123316221 2024-04-14T02:57:34.521497+00:00 19994330.278399340808 27869999.999968785793 262864330.278364449739 1 60414.123327814 2024-04-14T02:57:35.523117+00:00 19994330.278002411127 27869999.999975625426 262864330.277974337339 1 60414.123339378 2024-04-14T02:57:36.522283+00:00 19994330.277961343527 27870000.000051185489 262864330.278008848429 1 60414.123350948 2024-04-14T02:57:37.521940+00:00 19994330.278321571648 27869999.999992765486 262864330.278310626745 1 60414.123362499 2024-04-14T02:57:38.519886+00:00 19994330.277813088149 27870000.000051688403 262864330.277861058712 1 60414.123374152 2024-04-14T02:57:39.526683+00:00 19994330.277894627303 27870000.000045381486 262864330.277936309576 1 60414.123385726 2024-04-14T02:57:40.526771+00:00 19994330.278157547116 27869999.999964084476 262864330.278117954731 1 60414.123397232 2024-04-14T02:57:41.520870+00:00 19994330.277955900878 27870000.000051189214 262864330.278003394604 1 60414.123408821 2024-04-14T02:57:42.522126+00:00 19994330.277973003685 27870000.000019103289 262864330.277988404036 1 60414.123420379 2024-04-14T02:57:43.520719+00:00 19994330.278022252023 27869999.999984651804 262864330.278003215790 1 60414.123431986 2024-04-14T02:57:44.523613+00:00 19994330.277965202928 27869999.999972317368 262864330.277933835983 1 60414.123443534 2024-04-14T02:57:45.521311+00:00 19994330.278060086071 27869999.999981671572 262864330.278038054705 1 60414.123455125 2024-04-14T02:57:46.522813+00:00 19994330.278106778860 27870000.000008977950 262864330.278112053871 1 60414.123466702 2024-04-14T02:57:47.523049+00:00 19994330.278068907559 27869999.999982908368 262864330.278048098087 1 60414.123478257 2024-04-14T02:57:48.521399+00:00 19994330.278169125319 27869999.999987203628 262864330.278152644634 1 60414.123489834 2024-04-14T02:57:49.521701+00:00 19994330.278099857271 27870000.000013068318 262864330.278109222651 1 60414.123501403 2024-04-14T02:57:50.521250+00:00 19994330.278263512999 27870000.000057537109 262864330.278317362070 1 60414.123513015 2024-04-14T02:57:51.524501+00:00 19994330.277902640402 27869999.999946076423 262864330.277845025063 1 60414.123524556 2024-04-14T02:57:52.521642+00:00 19994330.278050582856 27870000.000017322600 262864330.278064191341 1 60414.123536123 2024-04-14T02:57:53.521022+00:00 19994330.278116542846 27870000.000029932708 262864330.278142780066 1 60414.123547724 2024-04-14T02:57:54.523319+00:00 19994330.277989089489 27869999.999973442405 262864330.277958840132 1 60414.123559310 2024-04-14T02:57:55.524408+00:00 19994330.278122484684 27869999.999962806702 262864330.278081595898 1 60414.123570865 2024-04-14T02:57:56.522785+00:00 19994330.278186440468 27870000.000010889024 262864330.278193622828 1 60414.123582473 2024-04-14T02:57:57.525622+00:00 19994330.277996070683 27870000.000048112124 262864330.278040468693 1 60414.123594000 2024-04-14T02:57:58.521617+00:00 19994330.277888417244 27870000.000000268221 262864330.277884989977 1 60414.123605581 2024-04-14T02:57:59.522239+00:00 19994330.278081338853 27869999.999991137534 262864330.278068780899 1 60414.123617153 2024-04-14T02:58:00.521974+00:00 19994330.277922503650 27870000.000005453825 262864330.277924269438 1 60414.123628729 2024-04-14T02:58:01.522176+00:00 19994330.278059545904 27870000.000041145831 262864330.278097003698 1 60414.123640419 2024-04-14T02:58:02.532236+00:00 19994330.278168372810 27870000.000014886260 262864330.278179585934 1 60414.123651878 2024-04-14T02:58:03.522247+00:00 19994330.278047714382 27870000.000015575439 262864330.278059601784 1 60414.123663518 2024-04-14T02:58:04.527955+00:00 19994330.278037700802 27869999.999982967973 262864330.278016954660 1 60414.123675075 2024-04-14T02:58:05.526478+00:00 19994330.278122950345 27869999.999965302646 262864330.278084576130 1 60414.123686644 2024-04-14T02:58:06.526019+00:00 19994330.277989841998 27869999.999991718680 262864330.277977854013 1 60414.123698223 2024-04-14T02:58:07.526491+00:00 19994330.278204504400 27869999.999988798052 262864330.278189599514 1 60414.123709854 2024-04-14T02:58:08.531395+00:00 19994330.278230778873 27870000.000007010996 262864330.278234094381 1 60414.123721442 2024-04-14T02:58:09.532599+00:00 19994330.277964536101 27870000.000048961490 262864330.278009802103 1 60414.123732945 2024-04-14T02:58:10.526440+00:00 19994330.278107032180 27870000.000006657094 262864330.278109967709 1 60414.123744581 2024-04-14T02:58:11.531788+00:00 19994330.277959860861 27870000.000022962689 262864330.277979105711 1 60414.123756112 2024-04-14T02:58:12.528094+00:00 19994330.277983468026 27869999.999939259142 262864330.277919024229 1 60414.123767671 2024-04-14T02:58:13.526778+00:00 19994330.278016321361 27870000.000080160797 262864330.278092801571 1 60414.123779215 2024-04-14T02:58:14.524146+00:00 19994330.278091229498 27869999.999996006489 262864330.278083533049 1 60414.123790813 2024-04-14T02:58:15.526217+00:00 19994330.278120864183 27870000.000006727874 262864330.278123915195 1 60414.123802673 2024-04-14T02:58:16.550971+00:00 19994330.277992997319 27870000.000001519918 262864330.277990818024 1 60414.123813929 2024-04-14T02:58:17.523439+00:00 19994330.278158709407 27869999.999964091927 262864330.278119087219 1 60414.123825517 2024-04-14T02:58:18.524681+00:00 19994330.278210051358 27869999.999994982034 262864330.278201341629 1 60414.123837067 2024-04-14T02:58:19.522588+00:00 19994330.277912251651 27870000.000021766871 262864330.277930319309 1 60414.123848633 2024-04-14T02:58:20.521874+00:00 19994330.278071176261 27869999.999970614910 262864330.278038084507 1 60414.123860277 2024-04-14T02:58:21.527946+00:00 19994330.278097841889 27869999.999982517213 262864330.278076648712 1 60414.123871835 2024-04-14T02:58:22.526585+00:00 19994330.277996718884 27870000.000043500215 262864330.278036534786 1 60414.123883406 2024-04-14T02:58:23.526278+00:00 19994330.278142698109 27869999.999972056597 262864330.278111040592 1 60414.123894967 2024-04-14T02:58:24.525176+00:00 19994330.278148446232 27869999.999989509583 262864330.278134256601 1 60414.123906503 2024-04-14T02:58:25.521904+00:00 19994330.278212893754 27869999.999989323318 262864330.278198540211 1 60414.123918060 2024-04-14T02:58:26.520378+00:00 19994330.278120439500 27869999.999997887760 262864330.278114616871 1 60414.123929705 2024-04-14T02:58:27.526500+00:00 19994330.278134338558 27869999.999958820641 262864330.278089463711 1 60414.123941268 2024-04-14T02:58:28.525531+00:00 19994330.277965113521 27869999.999957289547 262864330.277918696404 1 60414.123953182 2024-04-14T02:58:29.554908+00:00 19994330.278138063848 27870000.000014524907 262864330.278148889542 1 60414.123964443 2024-04-14T02:58:30.527868+00:00 19994330.278108365834 27869999.999981950969 262864330.278086602688 1 60414.123975947 2024-04-14T02:58:31.521764+00:00 19994330.278026700020 27870000.000019755214 262864330.278042763472 1 60414.123987501 2024-04-14T02:58:32.520103+00:00 19994330.278033409268 27869999.999993324280 262864330.278023034334 1 60414.123999113 2024-04-14T02:58:33.523384+00:00 19994330.278173606843 27870000.000010941178 262864330.278180837631 1 60414.124010720 2024-04-14T02:58:34.526234+00:00 19994330.278058581054 27870000.000011637807 262864330.278066515923 1 60414.124022303 2024-04-14T02:58:35.526952+00:00 19994330.278014674783 27870000.000000070781 262864330.278011023998 1 60414.124033850 2024-04-14T02:58:36.524617+00:00 19994330.278068240732 27870000.000036116689 262864330.278100669384 1 60414.124045386 2024-04-14T02:58:37.521299+00:00 19994330.277981664985 27869999.999976564199 262864330.277954548597 1 60414.124056984 2024-04-14T02:58:38.523426+00:00 19994330.278004523367 27869999.999974533916 262864330.277975380421 1 60414.124068585 2024-04-14T02:58:39.525735+00:00 19994330.278207771480 27869999.999974865466 262864330.278178960085 1 60414.124080188 2024-04-14T02:58:40.528263+00:00 19994330.277921114117 27869999.999991688877 262864330.277909100056 1 60414.124091721 2024-04-14T02:58:41.524669+00:00 19994330.277895092964 27869999.999965406954 262864330.277856796980 1 60414.124103277 2024-04-14T02:58:42.523181+00:00 19994330.278162844479 27869999.999967232347 262864330.278126358986 1 60414.124114906 2024-04-14T02:58:43.527875+00:00 19994330.277886807919 27869999.999999519438 262864330.277882635593 1 60414.124126446 2024-04-14T02:58:44.524873+00:00 19994330.278265949339 27870000.000003583729 262864330.278265833855 1 60414.124138058 2024-04-14T02:58:45.528174+00:00 19994330.278151024133 27870000.000037562102 262864330.278184890747 1 60414.124149652 2024-04-14T02:58:46.529950+00:00 19994330.277951452881 27870000.000037539750 262864330.277985304594 1 60414.124161121 2024-04-14T02:58:47.520880+00:00 19994330.278066154569 27870000.000010874122 262864330.278073340654 1 60414.124172763 2024-04-14T02:58:48.526671+00:00 19994330.278275616467 27870000.000045467168 262864330.278317391872 1 60414.124184319 2024-04-14T02:58:49.525186+00:00 19994330.277936957777 27870000.000044986606 262864330.277978271246 1 60414.124195878 2024-04-14T02:58:50.523845+00:00 19994330.278125785291 27869999.999999754131 262864330.278121858835 1 60414.124207443 2024-04-14T02:58:51.523098+00:00 19994330.278177849948 27870000.000022631139 262864330.278196781874 1 60414.124218989 2024-04-14T02:58:52.520635+00:00 19994330.278134100139 27870000.000023774803 262864330.278154194355 1 60414.124230567 2024-04-14T02:58:53.520999+00:00 19994330.278061572462 27869999.999989997596 262864330.278047859669 1 60414.124242139 2024-04-14T02:58:54.520820+00:00 19994330.278180617839 27870000.000018239021 262864330.278195172548 1 60414.124253782 2024-04-14T02:58:55.526787+00:00 19994330.278080411255 27870000.000008806586 262864330.278085529804 1 60414.124265336 2024-04-14T02:58:56.525013+00:00 19994330.277987547219 27869999.999978356063 262864330.277962207794 1 60414.124276908 2024-04-14T02:58:57.524839+00:00 19994330.278077062219 27870000.000012826174 262864330.278086185455 1 60414.124288455 2024-04-14T02:58:58.522490+00:00 19994330.277911741287 27869999.999959900975 262864330.277867943048 1 60414.124300088 2024-04-14T02:58:59.527570+00:00 19994330.278012312949 27869999.999972075224 262864330.277980685234 1 60414.124311613 2024-04-14T02:59:00.523343+00:00 19994330.277926381677 27869999.999984227121 262864330.277906924486 1 60414.124323252 2024-04-14T02:59:01.528975+00:00 19994330.278056379408 27870000.000013567507 262864330.278066247702 1 60414.124334742 2024-04-14T02:59:02.521706+00:00 19994330.278324797750 27869999.999995481223 262864330.278316557407 1 60414.124346362 2024-04-14T02:59:03.525700+00:00 19994330.278071831912 27870000.000021725893 262864330.278089851141 1 60414.124357925 2024-04-14T02:59:04.524741+00:00 19994330.278090238571 27870000.000032562762 262864330.278119117022 1 60414.124369481 2024-04-14T02:59:05.523178+00:00 19994330.278087444603 27870000.000002335757 262864330.278086066246 1 60414.124381088 2024-04-14T02:59:06.525992+00:00 19994330.278153762221 27869999.999989029020 262864330.278139114380 1 60414.124392679 2024-04-14T02:59:07.527460+00:00 19994330.278394065797 27870000.000052753836 262864330.278443127871 1 60414.124404189 2024-04-14T02:59:08.521924+00:00 19994330.277983382344 27869999.999971196055 262864330.277950882912 1 60414.124415900 2024-04-14T02:59:09.533704+00:00 19994330.278107348830 27869999.999985706061 262864330.278089344501 1 60414.124427355 2024-04-14T02:59:10.523462+00:00 19994330.278295777738 27869999.999991171062 262864330.278283268213 1 60414.124438947 2024-04-14T02:59:11.525024+00:00 19994330.277969509363 27869999.999973412603 262864330.277939230204 1 60414.124450511 2024-04-14T02:59:12.524141+00:00 19994330.277976993471 27869999.999989151955 262864330.277962446213 1 60414.124462225 2024-04-14T02:59:13.536210+00:00 19994330.278078313917 27870000.000020403415 262864330.278095036745 1 60414.124473686 2024-04-14T02:59:14.526506+00:00 19994330.278214819729 27870000.000005561858 262864330.278216689825 1 60414.124485289 2024-04-14T02:59:15.528932+00:00 19994330.278091941029 27870000.000012792647 262864330.278101027012 1 60414.124497022 2024-04-14T02:59:16.542682+00:00 19994330.277952287346 27870000.000027969480 262864330.277976542711 1 60414.124508395 2024-04-14T02:59:17.525329+00:00 19994330.277850776911 27869999.999999485910 262864330.277846574783 1 60414.124519970 2024-04-14T02:59:18.525381+00:00 19994330.278200808913 27870000.000054385513 262864330.278251498938 1 60414.124531588 2024-04-14T02:59:19.529179+00:00 19994330.278172571212 27869999.999993804842 262864330.278162688017 1 60414.124543158 2024-04-14T02:59:20.528835+00:00 19994330.277854859829 27870000.000008363277 262864330.277859538794 1 60414.124554673 2024-04-14T02:59:21.523779+00:00 19994330.278086144477 27869999.999992892146 262864330.278075367212 1 60414.124566326 2024-04-14T02:59:22.530537+00:00 19994330.278233714402 27870000.000004488975 262864330.278234511614 1 60414.124577801 2024-04-14T02:59:23.521969+00:00 19994330.277973204851 27870000.000004608184 262864330.277974128723 1 60414.124589393 2024-04-14T02:59:24.523551+00:00 19994330.278273731470 27869999.999999035150 262864330.278269082308 1 60414.124600959 2024-04-14T02:59:25.522898+00:00 19994330.278073519468 27870000.000000741333 262864330.278070569038 1 60414.124612532 2024-04-14T02:59:26.522722+00:00 19994330.277749154717 27869999.999984484166 262864330.277729928493 1 60414.124624241 2024-04-14T02:59:27.534403+00:00 19994330.278131581843 27870000.000017095357 262864330.278144985437 1 60414.124635838 2024-04-14T02:59:28.536366+00:00 19994330.278016000986 27870000.000027578324 262864330.278039872646 1 60414.124647237 2024-04-14T02:59:29.521281+00:00 19994330.278028752655 27870000.000011648983 262864330.278036713600 1 60414.124658839 2024-04-14T02:59:30.523730+00:00 19994330.278086520731 27869999.999982424080 262864330.278065234423 1 60414.124670472 2024-04-14T02:59:31.528765+00:00 19994330.278043765575 27870000.000021249056 262864330.278061330318 1 60414.124682144 2024-04-14T02:59:32.537222+00:00 19994330.277894474566 27869999.999970335513 262864330.277861118317 1 60414.124693533 2024-04-14T02:59:33.521249+00:00 19994330.278334282339 27869999.999984573573 262864330.278315156698 1 60414.124705178 2024-04-14T02:59:34.527348+00:00 19994330.278087776154 27870000.000018641353 262864330.278102725744 1 60414.124716713 2024-04-14T02:59:35.523956+00:00 19994330.278026692569 27869999.999975278974 262864330.277998268604 1 60414.124728421 2024-04-14T02:59:36.535594+00:00 19994330.278215516359 27869999.999975085258 262864330.278186917305 1 60414.124739962 2024-04-14T02:59:37.532716+00:00 19994330.278306163847 27869999.999957971275 262864330.278260439634 1 60414.124751562 2024-04-14T02:59:38.534964+00:00 19994330.277817875147 27870000.000020701438 262864330.277834892273 1 60414.124763129 2024-04-14T02:59:39.534391+00:00 19994330.278122920543 27870000.000035788864 262864330.278155028820 1 60414.124774889 2024-04-14T02:59:40.550383+00:00 19994330.277960240841 27870000.000033903867 262864330.277990460396 1 60414.124786325 2024-04-14T02:59:41.538455+00:00 19994330.277925003320 27869999.999997809529 262864330.277919113636 1 60414.124797753 2024-04-14T02:59:42.525879+00:00 19994330.278162434697 27870000.000028561801 262864330.278187274933 1 60414.124809345 2024-04-14T02:59:43.527385+00:00 19994330.277832504362 27869999.999962806702 262864330.277791619301 1 60414.124820976 2024-04-14T02:59:44.532341+00:00 19994330.278032578528 27870000.000014699996 262864330.278043568134 1 60414.124832558 2024-04-14T02:59:45.533007+00:00 19994330.278146568686 27869999.999959919602 262864330.278102785349 1 60414.124844044 2024-04-14T02:59:46.525396+00:00 19994330.278033986688 27869999.999993219972 262864330.278023481369 1 60414.124856162 2024-04-14T02:59:47.572431+00:00 19994330.278205700219 27869999.999989259988 262864330.278191268444 1 60414.124867165 2024-04-14T02:59:48.523045+00:00 19994330.277997132391 27870000.000013068318 262864330.278006494045 1 60414.124878807 2024-04-14T02:59:49.528934+00:00 19994330.278024509549 27870000.000027164817 262864330.278047978878 1 60414.124890406 2024-04-14T02:59:50.531093+00:00 19994330.278139289469 27870000.000030647963 262864330.278166234493 1 60414.124902080 2024-04-14T02:59:51.539722+00:00 19994330.278169326484 27869999.999979350716 262864330.278144985437 1 60414.124913493 2024-04-14T02:59:52.525809+00:00 19994330.278127893806 27869999.999998394400 262864330.278122603893 1 60414.124925172 2024-04-14T02:59:53.534908+00:00 19994330.277952019125 27870000.000027336180 262864330.277975648642 1 60414.124936674 2024-04-14T02:59:54.528598+00:00 19994330.278097808361 27870000.000013500452 262864330.278107613325 1 60414.124948275 2024-04-14T02:59:55.530945+00:00 19994330.277938928455 27869999.999949313700 262864330.277884542942 1 60414.124959837 2024-04-14T02:59:56.529868+00:00 19994330.277907434851 27870000.000001199543 262864330.277904927731 1 60414.124971383 2024-04-14T02:59:57.527535+00:00 19994330.278085611761 27869999.999973569065 262864330.278055489063 1 60414.124983018 2024-04-14T02:59:58.532783+00:00 19994330.278097536415 27870000.000037662685 262864330.278131514788 1 60414.124994536 2024-04-14T02:59:59.527953+00:00 19994330.278031218797 27870000.000007521361 262864330.278035044670 1 60414.125006049 2024-04-14T03:00:00.522661+00:00 19994330.277924712747 27870000.000022366643 262864330.277943372726 1 60414.125017625 2024-04-14T03:00:01.522818+00:00 19994330.278250046074 27870000.000007204711 262864330.278253555298 1 60414.125029350 2024-04-14T03:00:02.535860+00:00 19994330.278123386204 27870000.000002659857 262864330.278122335672 1 60414.125040960 2024-04-14T03:00:03.538950+00:00 19994330.278094448149 27869999.999993234873 262864330.278083980083 1 60414.125052449 2024-04-14T03:00:04.531592+00:00 19994330.277918983251 27870000.000012297183 262864330.277927607298 1 60414.125064088 2024-04-14T03:00:05.537255+00:00 19994330.278371743858 27869999.999960359186 262864330.278328418732 1 60414.125075720 2024-04-14T03:00:06.542246+00:00 19994330.278214637190 27870000.000035390258 262864330.278246343136 1 60414.125087129 2024-04-14T03:00:07.527972+00:00 19994330.278107695282 27870000.000005438924 262864330.278109431267 1 60414.125098763 2024-04-14T03:00:08.533095+00:00 19994330.277972772717 27869999.999950248748 262864330.277919352055 1 60414.125110297 2024-04-14T03:00:09.529633+00:00 19994330.277952961624 27869999.999989889562 262864330.277939170599 1 60414.125121970 2024-04-14T03:00:10.538233+00:00 19994330.278158720583 27870000.000025499612 262864330.278180539608 1 60414.125133396 2024-04-14T03:00:11.525441+00:00 19994330.278063807636 27870000.000023424625 262864330.278083533049 1 60414.125144978 2024-04-14T03:00:12.526050+00:00 19994330.278333410621 27869999.999990880489 262864330.278320610523 1 60414.125156733 2024-04-14T03:00:13.541720+00:00 19994330.277867380530 27869999.999979730695 262864330.277843415737 1 60414.125168101 2024-04-14T03:00:14.523941+00:00 19994330.278104748577 27869999.999959368259 262864330.278060436249 1 60414.125179664 2024-04-14T03:00:15.522986+00:00 19994330.278008226305 27870000.000015132129 262864330.278019666672 1 60414.125191281 2024-04-14T03:00:16.526696+00:00 19994330.278129462153 27869999.999939277768 262864330.278065025806 1 60414.125202798 2024-04-14T03:00:17.521736+00:00 19994330.277948673815 27869999.999989040196 262864330.277934014797 1 60414.125214366 2024-04-14T03:00:18.521247+00:00 19994330.278123870492 27870000.000022973865 262864330.278143167496 1 60414.125225979 2024-04-14T03:00:19.524612+00:00 19994330.277926415205 27869999.999992847443 262864330.277915567160 1 60414.125237554 2024-04-14T03:00:20.524695+00:00 19994330.278290368617 27869999.999994676560 262864330.278281331062 1 60414.125249211 2024-04-14T03:00:21.531818+00:00 19994330.278162438422 27870000.000013720244 262864330.278172463179 1 60414.125260700 2024-04-14T03:00:22.524476+00:00 19994330.278021030128 27869999.999995391816 262864330.278012722731 1 60414.125272305 2024-04-14T03:00:23.527183+00:00 19994330.278140779585 27870000.000020463020 262864330.278157562017 1 60414.125283836 2024-04-14T03:00:24.523457+00:00 19994330.277880135924 27870000.000010721385 262864330.277887165546 1 60414.125295432 2024-04-14T03:00:25.525361+00:00 19994330.278235785663 27869999.999993234873 262864330.278225332499 1 60414.125306995 2024-04-14T03:00:26.524353+00:00 19994330.278100982308 27870000.000012699515 262864330.278109967709 1 60414.125318579 2024-04-14T03:00:27.525208+00:00 19994330.278061851859 27869999.999999076128 262864330.278057217598 1 60414.125330116 2024-04-14T03:00:28.522021+00:00 19994330.278106071055 27869999.999991558492 262864330.278093934059 1 60414.125341695 2024-04-14T03:00:29.522455+00:00 19994330.278246268630 27869999.999987162650 262864330.278229713440 1 60414.125353580 2024-04-14T03:00:30.549354+00:00 19994330.278001692146 27869999.999980367720 262864330.277978360653 1 60414.125364828 2024-04-14T03:00:31.521185+00:00 19994330.278040815145 27870000.000013567507 262864330.278050690889 1 60414.125376434 2024-04-14T03:00:32.523916+00:00 19994330.278229750693 27869999.999996054918 262864330.278222113848 1 60414.125388048 2024-04-14T03:00:33.527339+00:00 19994330.278058264405 27870000.000020500273 262864330.278075069189 1 60414.125399567 2024-04-14T03:00:34.522602+00:00 19994330.278024118394 27870000.000028192997 262864330.278048604727 1 60414.125411147 2024-04-14T03:00:35.523099+00:00 19994330.278041906655 27869999.999983090907 262864330.278021305799 1 60414.125422748 2024-04-14T03:00:36.525434+00:00 19994330.278079736978 27870000.000012341887 262864330.278088390827 1 60414.125434321 2024-04-14T03:00:37.525320+00:00 19994330.277876004577 27869999.999974854290 262864330.277847170830 1 60414.125445921 2024-04-14T03:00:38.527540+00:00 19994330.277986720204 27869999.999995052814 262864330.277978062630 1 60414.125457433 2024-04-14T03:00:39.522235+00:00 19994330.277980022132 27870000.000012986362 262864330.277989327908 1 60414.125469076 2024-04-14T03:00:40.528109+00:00 19994330.278032612056 27869999.999976675957 262864330.278005570173 1 60414.125480742 2024-04-14T03:00:41.536096+00:00 19994330.278344810009 27869999.999998729676 262864330.278339833021 1 60414.125492204 2024-04-14T03:00:42.526400+00:00 19994330.278020709753 27870000.000006247312 262864330.278023272753 1 60414.125503751 2024-04-14T03:00:43.524135+00:00 19994330.277901966125 27869999.999970480800 262864330.277868777514 1 60414.125515700 2024-04-14T03:00:44.556498+00:00 19994330.278008632362 27870000.000030372292 262864330.278035312891 1 60414.125526953 2024-04-14T03:00:45.528700+00:00 19994330.278078429401 27870000.000033777207 262864330.278108507395 1 60414.125538507 2024-04-14T03:00:46.527001+00:00 19994330.278037533164 27870000.000009879470 262864330.278043746948 1 60414.125550102 2024-04-14T03:00:47.528789+00:00 19994330.278288252652 27870000.000045366585 262864330.278329908848 1 60414.125561645 2024-04-14T03:00:48.526124+00:00 19994330.278112795204 27869999.999966993928 262864330.278076082468 1 60414.125573272 2024-04-14T03:00:49.530694+00:00 19994330.278280850500 27869999.999991066754 262864330.278268218040 1 60414.125584755 2024-04-14T03:00:50.522819+00:00 19994330.277758762240 27869999.999998055398 262864330.277753114700 1 60414.125596337 2024-04-14T03:00:51.523555+00:00 19994330.277825012803 27869999.999949786812 262864330.277771115303 1 60414.125607887 2024-04-14T03:00:52.521416+00:00 19994330.278156917542 27870000.000035129488 262864330.278188347816 1 60414.125619499 2024-04-14T03:00:53.524673+00:00 19994330.277995973825 27869999.999988529831 262864330.277980804443 1 60414.125631044 2024-04-14T03:00:54.522195+00:00 19994330.278020355850 27870000.000017762184 262864330.278034418821 1 60414.125642603 2024-04-14T03:00:55.520895+00:00 19994330.278225656599 27870000.000011626631 262864330.278233587742 1 60414.125654178 2024-04-14T03:00:56.520950+00:00 19994330.278186708689 27869999.999999064952 262864330.278182089329 1 60414.125665738 2024-04-14T03:00:57.519750+00:00 19994330.278149068356 27870000.000037506223 262864330.278182864189 1 60414.125677411 2024-04-14T03:00:58.528307+00:00 19994330.277886979282 27870000.000012792647 262864330.277896076441 1 60414.125688935 2024-04-14T03:00:59.524011+00:00 19994330.278175331652 27869999.999986648560 262864330.278158277273 1 60414.125700500 2024-04-14T03:01:00.523222+00:00 19994330.277967981994 27869999.999974992126 262864330.277939289808 1 60414.125712062 2024-04-14T03:01:01.522159+00:00 19994330.278012502939 27870000.000009737909 262864330.278018563986 1 60414.125723713 2024-04-14T03:01:02.528760+00:00 19994330.278053127229 27869999.999988429248 262864330.278037875891 1 60414.125735588 2024-04-14T03:01:03.554835+00:00 19994330.278097469360 27870000.000020198524 262864330.278113991022 1 60414.125746846 2024-04-14T03:01:04.527508+00:00 19994330.277878571302 27870000.000002443790 262864330.277877330780 1 60414.125758355 2024-04-14T03:01:05.521913+00:00 19994330.278059571981 27869999.999984271824 262864330.278040140867 1 60414.125769959 2024-04-14T03:01:06.524430+00:00 19994330.278184991330 27870000.000014446676 262864330.278195738792 1 60414.125781594 2024-04-14T03:01:07.529716+00:00 19994330.278068009764 27869999.999999605119 262864330.278063923120 1 60414.125793238 2024-04-14T03:01:08.535747+00:00 19994330.277829945087 27869999.999951634556 262864330.277777880430 1 60414.125804706 2024-04-14T03:01:09.526650+00:00 19994330.278179667890 27870000.000005528331 262864330.278181523085 1 60414.125816263 2024-04-14T03:01:10.525160+00:00 19994330.278252672404 27870000.000013742596 262864330.278262704611 1 60414.125827819 2024-04-14T03:01:11.523592+00:00 19994330.278095412999 27869999.999960191548 262864330.278051912785 1 60414.125839390 2024-04-14T03:01:12.523286+00:00 19994330.278183933347 27869999.999973725528 262864330.278153955936 1 60414.125850941 2024-04-14T03:01:13.521254+00:00 19994330.278013229370 27869999.999970912933 262864330.277980446815 1 60414.125862524 2024-04-14T03:01:14.522070+00:00 19994330.278163693845 27869999.999989904463 262864330.278149902821 1 60414.125874134 2024-04-14T03:01:15.525187+00:00 19994330.278100498021 27870000.000023011118 262864330.278119802475 1 60414.125885704 2024-04-14T03:01:16.524820+00:00 19994330.278020013124 27869999.999971788377 262864330.277988106012 1 60414.125897250 2024-04-14T03:01:17.522358+00:00 19994330.278264373541 27870000.000009894371 262864330.278270572424 1 60414.125908873 2024-04-14T03:01:18.526591+00:00 19994330.278039358556 27870000.000021629035 262864330.278057307005 1 60414.125920379 2024-04-14T03:01:19.520745+00:00 19994330.278186969459 27870000.000038672239 262864330.278221964836 1 60414.125932010 2024-04-14T03:01:20.525677+00:00 19994330.277944829315 27870000.000000007451 262864330.277941137552 1 60414.125943555 2024-04-14T03:01:21.523165+00:00 19994330.278101570904 27869999.999993860722 262864330.278091728687 1 60414.125955100 2024-04-14T03:01:22.520600+00:00 19994330.277917861938 27869999.999990411103 262864330.277904570103 1 60414.125966661 2024-04-14T03:01:23.519471+00:00 19994330.278302427381 27869999.999995037913 262864330.278293788433 1 60414.125978267 2024-04-14T03:01:24.522274+00:00 19994330.278124742210 27870000.000034108758 262864330.278155148029 1 60414.125989823 2024-04-14T03:01:25.520695+00:00 19994330.277914952487 27869999.999957498163 262864330.277868747711 1 60414.126001422 2024-04-14T03:01:26.522857+00:00 19994330.277988083661 27870000.000021673739 262864330.278006047010 1 60414.126013066 2024-04-14T03:01:27.528925+00:00 19994330.277978457510 27870000.000035222620 262864330.278009980917 1 60414.126024595 2024-04-14T03:01:28.525026+00:00 19994330.278029728681 27869999.999985363334 262864330.278011411428 1 60414.126036155 2024-04-14T03:01:29.523748+00:00 19994330.278177559376 27870000.000033501536 262864330.278207361698 1 60414.126047733 2024-04-14T03:01:30.524097+00:00 19994330.278204906732 27870000.000005602837 262864330.278206825256 1 60414.126059320 2024-04-14T03:01:31.525238+00:00 19994330.277903582901 27869999.999996677041 262864330.277896553278 1 60414.126070909 2024-04-14T03:01:32.526543+00:00 19994330.278221681714 27870000.000014074147 262864330.278232038021 1 60414.126082436 2024-04-14T03:01:33.522437+00:00 19994330.278216518462 27869999.999999456108 262864330.278212279081 1 60414.126094036 2024-04-14T03:01:34.524715+00:00 19994330.277900569141 27869999.999937146902 262864330.277834028006 1 60414.126105684 2024-04-14T03:01:35.531075+00:00 19994330.278020460159 27869999.999985404313 262864330.278002172709 1 60414.126117156 2024-04-14T03:01:36.522245+00:00 19994330.278356123716 27870000.000009223819 262864330.278361678123 1 60414.126128744 2024-04-14T03:01:37.523494+00:00 19994330.277804177254 27870000.000031672418 262864330.277832150459 1 60414.126140357 2024-04-14T03:01:38.526885+00:00 19994330.277756545693 27869999.999988958240 262864330.277741819620 1 60414.126151918 2024-04-14T03:01:39.525767+00:00 19994330.278018053621 27870000.000003997236 262864330.278018355370 1 60414.126163471 2024-04-14T03:01:40.523847+00:00 19994330.278288096189 27869999.999983590096 262864330.278267979622 1 60414.126175017 2024-04-14T03:01:41.521437+00:00 19994330.278174374253 27870000.000018157065 262864330.278188824654 1 60414.126186588 2024-04-14T03:01:42.521210+00:00 19994330.278052337468 27869999.999994084239 262864330.278042733669 1 60414.126198158 2024-04-14T03:01:43.520870+00:00 19994330.278272215277 27869999.999990869313 262864330.278259396553 1 60414.126209767 2024-04-14T03:01:44.523855+00:00 19994330.278010476381 27869999.999997630715 262864330.278004407883 1 60414.126221351 2024-04-14T03:01:45.524751+00:00 19994330.277915481478 27869999.999983455986 262864330.277895241976 1 60414.126232875 2024-04-14T03:01:46.520417+00:00 19994330.278110329062 27869999.999964103103 262864330.278070747852 1 60414.126244463 2024-04-14T03:01:47.521652+00:00 19994330.278135336936 27870000.000027086586 262864330.278158724308 1 60414.126256080 2024-04-14T03:01:48.525366+00:00 19994330.278256006539 27870000.000025741756 262864330.278278052807 1 60414.126267605 2024-04-14T03:01:49.521031+00:00 19994330.278109695762 27870000.000046122819 262864330.278152137995 1 60414.126279228 2024-04-14T03:01:50.525346+00:00 19994330.278052024543 27870000.000008143485 262864330.278056472540 1 60414.126290802 2024-04-14T03:01:51.525338+00:00 19994330.278071999550 27870000.000037278980 262864330.278105586767 1 60414.126302348 2024-04-14T03:01:52.522805+00:00 19994330.278047859669 27869999.999968204647 262864330.278012365103 1 60414.126313884 2024-04-14T03:01:53.519608+00:00 19994330.277891166508 27869999.999992005527 262864330.277879476547 1 60414.126325538 2024-04-14T03:01:54.526503+00:00 19994330.278262618929 27870000.000030737370 262864330.278289645910 1 60414.126337053 2024-04-14T03:01:55.521404+00:00 19994330.278150778264 27869999.999994382262 262864330.278141468763 1 60414.126348638 2024-04-14T03:01:56.522327+00:00 19994330.278202593327 27869999.999976042658 262864330.278174936771 1 60414.126360217 2024-04-14T03:01:57.522716+00:00 19994330.278151504695 27870000.000079333782 262864330.278227150440 1 60414.126371762 2024-04-14T03:01:58.520209+00:00 19994330.277810078114 27870000.000051274896 262864330.277857631445 1 60414.126383355 2024-04-14T03:01:59.521897+00:00 19994330.278015300632 27870000.000019736588 262864330.278031349182 1 60414.126394927 2024-04-14T03:02:00.521673+00:00 19994330.278092712164 27869999.999995857477 262864330.278084874153 1 60414.126406748 2024-04-14T03:02:01.543005+00:00 19994330.278281085193 27870000.000038985163 262864330.278316378593 1 60414.126418107 2024-04-14T03:02:02.524472+00:00 19994330.278112817556 27870000.000039748847 262864330.278148889542 1 60414.126429824 2024-04-14T03:02:03.536802+00:00 19994330.277988892049 27870000.000001035631 262864330.277986228466 1 60414.126441293 2024-04-14T03:02:04.527728+00:00 19994330.278181377798 27869999.999975316226 262864330.278153002262 1 60414.126452855 2024-04-14T03:02:05.526650+00:00 19994330.278050664812 27869999.999956987798 262864330.278003960848 1 60414.126464520 2024-04-14T03:02:06.534495+00:00 19994330.278220005333 27869999.999977022409 262864330.278193324804 1 60414.126476073 2024-04-14T03:02:07.532711+00:00 19994330.278327044100 27869999.999996792525 262864330.278320133686 1 60414.126487717 2024-04-14T03:02:08.538714+00:00 19994330.277939714491 27870000.000018350780 262864330.277954369783 1 60414.126499190 2024-04-14T03:02:09.530063+00:00 19994330.277982797474 27869999.999991454184 262864330.277970552444 1 60414.126510848 2024-04-14T03:02:10.537249+00:00 19994330.278029069304 27869999.999982640147 262864330.278008043766 1 60414.126522452 2024-04-14T03:02:11.539816+00:00 19994330.278073739260 27870000.000046558678 262864330.278116583824 1 60414.126533944 2024-04-14T03:02:12.532770+00:00 19994330.278130017221 27870000.000022359192 262864330.278148680925 1 60414.126545597 2024-04-14T03:02:13.539553+00:00 19994330.278108969331 27870000.000000409782 262864330.278105676174 1 60414.126556980 2024-04-14T03:02:14.523124+00:00 19994330.278039410710 27870000.000000771135 262864330.278036475182 1 60414.126568537 2024-04-14T03:02:15.521563+00:00 19994330.277739554644 27869999.999969113618 262864330.277704983950 1 60414.126580115 2024-04-14T03:02:16.521945+00:00 19994330.278017818928 27869999.999971155077 262864330.277985274792 1 60414.126591694 2024-04-14T03:02:17.522329+00:00 19994330.278129834682 27870000.000003561378 262864330.278129726648 1 60414.126603289 2024-04-14T03:02:18.524135+00:00 19994330.278064638376 27869999.999988760799 262864330.278049707413 1 60414.126615298 2024-04-14T03:02:19.561702+00:00 19994330.278157245368 27869999.999988868833 262864330.278142392635 1 60414.126626851 2024-04-14T03:02:20.559887+00:00 19994330.277827300131 27870000.000045027584 262864330.277868628502 1 60414.126638018 2024-04-14T03:02:21.524759+00:00 19994330.278215501457 27870000.000071529299 262864330.278283327818 1 60414.126649561 2024-04-14T03:02:22.522109+00:00 19994330.278069175780 27869999.999996263534 262864330.278061747551 1 60414.126661222 2024-04-14T03:02:23.529627+00:00 19994330.277967564762 27870000.000021271408 262864330.277985155582 1 60414.126672801 2024-04-14T03:02:24.530012+00:00 19994330.278053335845 27870000.000036496669 262864330.278086155653 1 60414.126684315 2024-04-14T03:02:25.524832+00:00 19994330.278162449598 27870000.000009216368 262864330.278167963028 1 60414.126695898 2024-04-14T03:02:26.525565+00:00 19994330.278112921864 27870000.000022329390 262864330.278131544590 1 60414.126707423 2024-04-14T03:02:27.521287+00:00 19994330.277965914458 27869999.999965820462 262864330.277928024530 1 60414.126719018 2024-04-14T03:02:28.523174+00:00 19994330.278048817068 27870000.000000949949 262864330.278046071529 1 60414.126730629 2024-04-14T03:02:29.526385+00:00 19994330.277852993459 27869999.999972511083 262864330.277821809053 1 60414.126742166 2024-04-14T03:02:30.523150+00:00 19994330.278028480709 27870000.000016786158 262864330.278041571379 1 60414.126753730 2024-04-14T03:02:31.522259+00:00 19994330.277919780463 27869999.999993879348 262864330.277909964323 1 60414.126765383 2024-04-14T03:02:32.529148+00:00 19994330.278202459216 27869999.999999914318 262864330.278198659420 1 60414.126776983 2024-04-14T03:02:33.531321+00:00 19994330.278118316084 27870000.000035766512 262864330.278150379658 1 60414.126788456 2024-04-14T03:02:34.522596+00:00 19994330.278033856302 27870000.000064957887 262864330.278095126152 1 60414.126800011 2024-04-14T03:02:35.520970+00:00 19994330.278048969805 27870000.000007070601 262864330.278052330017 1 60414.126811661 2024-04-14T03:02:36.527500+00:00 19994330.278154741973 27870000.000005263835 262864330.278156310320 1 60414.126823231 2024-04-14T03:02:37.527112+00:00 19994330.278049692512 27870000.000011760741 262864330.278057754040 1 60414.126834732 2024-04-14T03:02:38.520880+00:00 19994330.277970239520 27869999.999988891184 262864330.277955412865 1 60414.126846346 2024-04-14T03:02:39.524276+00:00 19994330.278114780784 27869999.999965462834 262864330.278076529503 1 60414.126857933 2024-04-14T03:02:40.525390+00:00 19994330.277966279536 27869999.999983951449 262864330.277946561575 1 60414.126869528 2024-04-14T03:02:41.527209+00:00 19994330.278088901192 27869999.999954853207 262864330.278040051460 1 60414.126881041 2024-04-14T03:02:42.521949+00:00 19994330.278017252684 27870000.000001128763 262864330.278014689684 1 60414.126892712 2024-04-14T03:02:43.530259+00:00 19994330.278084628284 27870000.000031068921 262864330.278111994267 1 60414.126904260 2024-04-14T03:02:44.528115+00:00 19994330.277932066470 27870000.000026490539 262864330.277954876423 1 60414.126915762 2024-04-14T03:02:45.521807+00:00 19994330.278196755797 27870000.000017479062 262864330.278210520744 1 60414.126927337 2024-04-14T03:02:46.521938+00:00 19994330.278164979070 27870000.000081758946 262864330.278243035078 1 60414.126938902 2024-04-14T03:02:47.521119+00:00 19994330.278102565557 27870000.000031325966 262864330.278130203485 1 60414.126950484 2024-04-14T03:02:48.521839+00:00 19994330.278148800135 27870000.000013958663 262864330.278159052134 1 60414.126962081 2024-04-14T03:02:49.523773+00:00 19994330.277931403369 27869999.999994162470 262864330.277921855450 1 60414.126973627 2024-04-14T03:02:50.521369+00:00 19994330.278101861477 27870000.000018514693 262864330.278116673231 1 60414.126985223 2024-04-14T03:02:51.523276+00:00 19994330.278014197946 27869999.999981939793 262864330.277992427349 1 60414.126996830 2024-04-14T03:02:52.526098+00:00 19994330.278147183359 27870000.000015396625 262864330.278158903122 1 60414.127008355 2024-04-14T03:02:53.521850+00:00 19994330.278129570186 27870000.000019319355 262864330.278145194054 1 60414.127019944 2024-04-14T03:02:54.523164+00:00 19994330.278278563172 27870000.000000745058 262864330.278275609016 1 60414.127031502 2024-04-14T03:02:55.521757+00:00 19994330.278058856726 27869999.999992858618 262864330.278048008680 1 60414.127043091 2024-04-14T03:02:56.523041+00:00 19994330.277967434376 27870000.000023260713 262864330.277986973524 1 60414.127054658 2024-04-14T03:02:57.522479+00:00 19994330.278065729886 27870000.000022742897 262864330.278084784746 1 60414.127066268 2024-04-14T03:02:58.525579+00:00 19994330.278114393353 27869999.999984674156 262864330.278095364571 1 60414.127077932 2024-04-14T03:02:59.533334+00:00 19994330.278005022556 27869999.999972905964 262864330.277974247932 1 60414.127089480 2024-04-14T03:03:00.531104+00:00 19994330.278189055622 27869999.999979380518 262864330.278164744377 1 60414.127101631 2024-04-14T03:03:01.580907+00:00 19994330.277868952602 27869999.999968100339 262864330.277833372355 1 60414.127112567 2024-04-14T03:03:02.525777+00:00 19994330.277997300029 27870000.000008970499 262864330.278002560139 1 60414.127124119 2024-04-14T03:03:03.523889+00:00 19994330.278039876372 27870000.000005066395 262864330.278041243553 1 60414.127135681 2024-04-14T03:03:04.522847+00:00 19994330.277872297913 27870000.000029835850 262864330.277898430824 1 60414.127147233 2024-04-14T03:03:05.520921+00:00 19994330.277958393097 27870000.000046215951 262864330.278000921011 1 60414.127158906 2024-04-14T03:03:06.529458+00:00 19994330.278141077608 27869999.999998394400 262864330.278135776520 1 60414.127170412 2024-04-14T03:03:07.523639+00:00 19994330.278080560267 27869999.999995511025 262864330.278072357178 1 60414.127181948 2024-04-14T03:03:08.520331+00:00 19994330.277945216745 27869999.999971490353 262864330.277913004160 1 60414.127193592 2024-04-14T03:03:09.526322+00:00 19994330.278292641044 27869999.999989543110 262864330.278278470039 1 60414.127205110 2024-04-14T03:03:10.521530+00:00 19994330.278024096042 27869999.999990593642 262864330.278010994196 1 60414.127216742 2024-04-14T03:03:11.526524+00:00 19994330.278118632734 27869999.999999325722 262864330.278114259243 1 60414.127228272 2024-04-14T03:03:12.522733+00:00 19994330.277991846204 27869999.999977760017 262864330.277965903282 1 60414.127239888 2024-04-14T03:03:13.526309+00:00 19994330.278060767800 27869999.999957047403 262864330.278014123440 1 60414.127251407 2024-04-14T03:03:14.521560+00:00 19994330.278079379350 27869999.999977614731 262864330.278053313494 1 60414.127262973 2024-04-14T03:03:15.520875+00:00 19994330.278204970062 27870000.000020243227 262864330.278221517801 1 60414.127274671 2024-04-14T03:03:16.531547+00:00 19994330.277896218002 27870000.000067859888 262864330.277960389853 1 60414.127286187 2024-04-14T03:03:17.526573+00:00 19994330.278158165514 27869999.999993946403 262864330.278148412704 1 60414.127297789 2024-04-14T03:03:18.529000+00:00 19994330.278134375811 27869999.999993674457 262864330.278124362230 1 60414.127309273 2024-04-14T03:03:19.521155+00:00 19994330.278016891330 27869999.999959226698 262864330.277972429991 1 60414.127320951 2024-04-14T03:03:20.530157+00:00 19994330.278141260147 27869999.999949522316 262864330.278087079525 1 60414.127332438 2024-04-14T03:03:21.522660+00:00 19994330.278131850064 27869999.999967858195 262864330.278096020222 1 60414.127344038 2024-04-14T03:03:22.524886+00:00 19994330.277983225882 27869999.999964211136 262864330.277943730354 1 60414.127355571 2024-04-14T03:03:23.521373+00:00 19994330.278045784682 27869999.999989986420 262864330.278032064438 1 60414.127367160 2024-04-14T03:03:24.522607+00:00 19994330.277893319726 27870000.000001773238 262864330.277891397476 1 60414.127378730 2024-04-14T03:03:25.522268+00:00 19994330.278138678521 27870000.000015128404 262864330.278150111437 1 60414.127390321 2024-04-14T03:03:26.523761+00:00 19994330.278061706573 27870000.000038731843 262864330.278096765280 1 60414.127401937 2024-04-14T03:03:27.527334+00:00 19994330.278110280633 27869999.999931674451 262864330.278038263321 1 60414.127413443 2024-04-14T03:03:28.521464+00:00 19994330.277960073203 27869999.999992046505 262864330.277948409319 1 60414.127425043 2024-04-14T03:03:29.523705+00:00 19994330.278142072260 27870000.000004451722 262864330.278142809868 1 60414.127436587 2024-04-14T03:03:30.521121+00:00 19994330.278122607619 27870000.000001285225 262864330.278120189905 1 60414.127448224 2024-04-14T03:03:31.526531+00:00 19994330.278256408870 27869999.999921508133 262864330.278174221516 1 60414.127459734 2024-04-14T03:03:32.521009+00:00 19994330.278056565672 27869999.999933183193 262864330.277986049652 1 60414.127471319 2024-04-14T03:03:33.522004+00:00 19994330.278033390641 27869999.999969065189 262864330.277998745441 1 60414.127482933 2024-04-14T03:03:34.525405+00:00 19994330.278147224337 27870000.000042907894 262864330.278186440468 1 60414.127494493 2024-04-14T03:03:35.524218+00:00 19994330.278235923499 27869999.999929793179 262864330.278162002563 1 60414.127506069 2024-04-14T03:03:36.524336+00:00 19994330.278136614710 27870000.000005643815 262864330.278138548136 1 60414.127517615 2024-04-14T03:03:37.521871+00:00 19994330.277816437185 27870000.000025957823 262864330.277838706970 1 60414.127529211 2024-04-14T03:03:38.523880+00:00 19994330.278244487941 27869999.999998178333 262864330.278238981962 1 60414.127540852 2024-04-14T03:03:39.529657+00:00 19994330.278017491102 27869999.999996963888 262864330.278010755777 1 60414.127552454 2024-04-14T03:03:40.532034+00:00 19994330.278071027249 27870000.000012908131 262864330.278080224991 1 60414.127563974 2024-04-14T03:03:41.527375+00:00 19994330.278167419136 27870000.000035487115 262864330.278199225664 1 60414.127575661 2024-04-14T03:03:42.537078+00:00 19994330.278084717691 27870000.000015690923 262864330.278096705675 1 60414.127587078 2024-04-14T03:03:43.523498+00:00 19994330.278159100562 27869999.999978881329 262864330.278134286404 1 60414.127598702 2024-04-14T03:03:44.527851+00:00 19994330.277819622308 27869999.999977625906 262864330.277793556452 1 60414.127610281 2024-04-14T03:03:45.528241+00:00 19994330.278143182397 27869999.999977748841 262864330.278117239475 1 60414.127621905 2024-04-14T03:03:46.532576+00:00 19994330.278046686202 27869999.999990168959 262864330.278033167124 1 60414.127633401 2024-04-14T03:03:47.525887+00:00 19994330.278274644166 27870000.000032681972 262864330.278303653002 1 60414.127645021 2024-04-14T03:03:48.529819+00:00 19994330.277909584343 27869999.999943867326 262864330.277849733829 1 60414.127656544 2024-04-14T03:03:49.525370+00:00 19994330.278038293123 27869999.999997131526 262864330.278031736612 1 60414.127668236 2024-04-14T03:03:50.535615+00:00 19994330.278031725436 27870000.000067539513 262864330.278095573187 1 60414.127679802 2024-04-14T03:03:51.534907+00:00 19994330.278206143528 27869999.999986283481 262864330.278188735247 1 60414.127691330 2024-04-14T03:03:52.530932+00:00 19994330.277890883386 27869999.999991159886 262864330.277878344059 1 60414.127702894 2024-04-14T03:03:53.529991+00:00 19994330.278180789202 27869999.999953459948 262864330.278130531311 1 60414.127714471 2024-04-14T03:03:54.530334+00:00 19994330.278025925159 27869999.999980136752 262864330.278002381325 1 60414.127726012 2024-04-14T03:03:55.527481+00:00 19994330.277985583991 27870000.000010099262 262864330.277991980314 1 60414.127737611 2024-04-14T03:03:56.529608+00:00 19994330.278242073953 27869999.999988343567 262864330.278226733208 1 60414.127749206 2024-04-14T03:03:57.531401+00:00 19994330.278163935989 27869999.999990474433 262864330.278150707483 1 60414.127760713 2024-04-14T03:03:58.525606+00:00 19994330.278267148882 27869999.999995585531 262864330.278259038925 1 60414.127772333 2024-04-14T03:03:59.529544+00:00 19994330.278042748570 27870000.000027783215 262864330.278066813946 1 60414.127783862 2024-04-14T03:04:00.525726+00:00 19994330.277833893895 27870000.000018458813 262864330.277848660946 1 60414.127795469 2024-04-14T03:04:01.528538+00:00 19994330.278111770749 27870000.000036813319 262864330.278144896030 1 60414.127807024 2024-04-14T03:04:02.526918+00:00 19994330.278139650822 27870000.000030372292 262864330.278166323900 1 60414.127818608 2024-04-14T03:04:03.527756+00:00 19994330.278163935989 27869999.999967142940 262864330.278127402067 1 60414.127830123 2024-04-14T03:04:04.522642+00:00 19994330.278141632676 27869999.999955911189 262864330.278093874454 1 60414.127841691 2024-04-14T03:04:05.522092+00:00 19994330.277908504009 27869999.999967530370 262864330.277872323990 1 60414.127853308 2024-04-14T03:04:06.525797+00:00 19994330.278149552643 27870000.000033266842 262864330.278179109097 1 60414.127864927 2024-04-14T03:04:07.529707+00:00 19994330.278054110706 27869999.999984368682 262864330.278034806252 1 60414.127876469 2024-04-14T03:04:08.526955+00:00 19994330.278208374977 27869999.999949533492 262864330.278154224157 1 60414.127888076 2024-04-14T03:04:09.529821+00:00 19994330.277994878590 27870000.000047810376 262864330.278038978577 1 60414.127899737 2024-04-14T03:04:10.537270+00:00 19994330.277978181839 27870000.000012364239 262864330.277986854315 1 60414.127911200 2024-04-14T03:04:11.527709+00:00 19994330.278014365584 27869999.999985855073 262864330.277996510267 1 60414.127922769 2024-04-14T03:04:12.527224+00:00 19994330.278187811375 27870000.000011786819 262864330.278195917606 1 60414.127934284 2024-04-14T03:04:13.522082+00:00 19994330.278110627085 27870000.000009398907 262864330.278116315603 1 60414.127945854 2024-04-14T03:04:14.521787+00:00 19994330.278071694076 27869999.999961741269 262864330.278029739857 1 60414.127957608 2024-04-14T03:04:15.537323+00:00 19994330.278067518026 27870000.000012099743 262864330.278075933456 1 60414.127969024 2024-04-14T03:04:16.523702+00:00 19994330.278098706156 27870000.000005099922 262864330.278100103140 1 60414.127980600 2024-04-14T03:04:17.523806+00:00 19994330.277994107455 27869999.999983947724 262864330.277974337339 1 60414.127992476 2024-04-14T03:04:18.549940+00:00 19994330.278156388551 27869999.999995451421 262864330.278148144484 1 60414.128003775 2024-04-14T03:04:19.526147+00:00 19994330.278101049364 27869999.999990604818 262864330.278087973595 1 60414.128015396 2024-04-14T03:04:20.530198+00:00 19994330.277972552925 27869999.999987415969 262864330.277956277132 1 60414.128026885 2024-04-14T03:04:21.522853+00:00 19994330.278279602528 27870000.000038363039 262864330.278314262629 1 60414.128038481 2024-04-14T03:04:22.524751+00:00 19994330.278145693243 27869999.999982472509 262864330.278124481440 1 60414.128050076 2024-04-14T03:04:23.526591+00:00 19994330.277930777520 27870000.000005666167 262864330.277932733297 1 60414.128061651 2024-04-14T03:04:24.526669+00:00 19994330.278059631586 27869999.999983429909 262864330.278039366007 1 60414.128073207 2024-04-14T03:04:25.525070+00:00 19994330.278137303889 27870000.000019270927 262864330.278152883053 1 60414.128084770 2024-04-14T03:04:26.524187+00:00 19994330.277863144875 27870000.000026930124 262864330.277886390686 1 60414.128096339 2024-04-14T03:04:27.523677+00:00 19994330.278056260198 27869999.999967046082 262864330.278019607067 1 60414.128107941 2024-04-14T03:04:28.526133+00:00 19994330.278152078390 27869999.999986886978 262864330.278135269880 1 60414.128119459 2024-04-14T03:04:29.521259+00:00 19994330.277991984040 27869999.999954994768 262864330.277943283319 1 60414.128131071 2024-04-14T03:04:30.524567+00:00 19994330.278045516461 27869999.999984104186 262864330.278025925159 1 60414.128142617 2024-04-14T03:04:31.522094+00:00 19994330.278322838247 27870000.000014409423 262864330.278333574533 1 60414.128154214 2024-04-14T03:04:32.524046+00:00 19994330.278047487140 27870000.000036954880 262864330.278080761433 1 60414.128165760 2024-04-14T03:04:33.521654+00:00 19994330.277943372726 27870000.000037584454 262864330.277977257967 1 60414.128177341 2024-04-14T03:04:34.522278+00:00 19994330.278245195746 27869999.999990526587 262864330.278232038021 1 60414.128188899 2024-04-14T03:04:35.520862+00:00 19994330.278047654778 27870000.000043243170 262864330.278087198734 1 60414.128200481 2024-04-14T03:04:36.521546+00:00 19994330.277985546738 27870000.000014219433 262864330.277996063232 1 60414.128212086 2024-04-14T03:04:37.524208+00:00 19994330.278101149946 27869999.999978430569 262864330.278075873852 1 60414.128223684 2024-04-14T03:04:38.526283+00:00 19994330.278138175607 27870000.000030435622 262864330.278164923191 1 60414.128235193 2024-04-14T03:04:39.520709+00:00 19994330.277996327728 27869999.999986030161 262864330.277978658676 1 60414.128246829 2024-04-14T03:04:40.525997+00:00 19994330.278120674193 27869999.999952267855 262864330.278069227934 1 60414.128258402 2024-04-14T03:04:41.525924+00:00 19994330.278274565935 27870000.000031244010 262864330.278302103281 1 60414.128269946 2024-04-14T03:04:42.523345+00:00 19994330.278062030673 27870000.000019334257 262864330.278077661991 1 60414.128281522 2024-04-14T03:04:43.523464+00:00 19994330.278104219586 27870000.000005766749 262864330.278106302023 1 60414.128293162 2024-04-14T03:04:44.529237+00:00 19994330.278177674860 27869999.999969750643 262864330.278143733740 1 60414.128304718 2024-04-14T03:04:45.527650+00:00 19994330.277792971581 27870000.000031489879 262864330.277820765972 1 60414.128316287 2024-04-14T03:04:46.527213+00:00 19994330.278237100691 27870000.000012215227 262864330.278245627880 1 60414.128327812 2024-04-14T03:04:47.522931+00:00 19994330.278044383973 27869999.999960992485 262864330.278001666069 1 60414.128339385 2024-04-14T03:04:48.522816+00:00 19994330.278062488884 27870000.000036187470 262864330.278094977140 1 60414.128350953 2024-04-14T03:04:49.522325+00:00 19994330.278377175331 27869999.999964069575 262864330.278337538242 1 60414.128362626 2024-04-14T03:04:50.530919+00:00 19994330.277940023690 27869999.999995928258 262864330.277932256460 1 60414.128374237 2024-04-14T03:04:51.534089+00:00 19994330.278005056083 27870000.000007070601 262864330.278008431196 1 60414.128385745 2024-04-14T03:04:52.528377+00:00 19994330.278085924685 27869999.999993652105 262864330.278075873852 1 60414.128397398 2024-04-14T03:04:53.535167+00:00 19994330.277975358069 27870000.000035569072 262864330.278007239103 1 60414.128408898 2024-04-14T03:04:54.528737+00:00 19994330.278138287365 27869999.999986898154 262864330.278121471405 1 60414.128420570 2024-04-14T03:04:55.537280+00:00 19994330.278321284801 27869999.999989986420 262864330.278307586908 1 60414.128431987 2024-04-14T03:04:56.523692+00:00 19994330.278021901846 27869999.999975256622 262864330.277993470430 1 60414.128443690 2024-04-14T03:04:57.534797+00:00 19994330.278039086610 27870000.000008795410 262864330.278044193983 1 60414.128455106 2024-04-14T03:04:58.521145+00:00 19994330.278317537159 27870000.000013776124 262864330.278327614069 1 60414.128466862 2024-04-14T03:04:59.536869+00:00 19994330.277882732451 27869999.999960750341 262864330.277839779854 1 60414.128478366 2024-04-14T03:05:00.530838+00:00 19994330.278195746243 27870000.000025551766 262864330.278217583895 1 60414.128489965 2024-04-14T03:05:01.532975+00:00 19994330.277988120914 27870000.000003609806 262864330.277988016605 1 60414.128501566 2024-04-14T03:05:02.535308+00:00 19994330.278073515743 27870000.000008374453 262864330.278078198433 1 60414.128513027 2024-04-14T03:05:03.525493+00:00 19994330.278233852237 27870000.000005304813 262864330.278235465288 1 60414.128524664 2024-04-14T03:05:04.530956+00:00 19994330.278060413897 27870000.000024393201 262864330.278081089258 1 60414.128536204 2024-04-14T03:05:05.528037+00:00 19994330.278000961989 27869999.999992743134 262864330.277989983559 1 60414.128547744 2024-04-14T03:05:06.525125+00:00 19994330.277855575085 27869999.999976471066 262864330.277828335762 1 60414.128559363 2024-04-14T03:05:07.528981+00:00 19994330.278077848256 27870000.000016387552 262864330.278090536594 1 60414.128570915 2024-04-14T03:05:08.527087+00:00 19994330.277945000678 27870000.000030625612 262864330.277971953154 1 60414.128582444 2024-04-14T03:05:09.523190+00:00 19994330.278110157698 27870000.000046573579 262864330.278153032064 1 60414.128594030 2024-04-14T03:05:10.524180+00:00 19994330.278147079051 27869999.999968364835 262864330.278111726046 1 60414.128605580 2024-04-14T03:05:11.522130+00:00 19994330.278023175895 27870000.000012848526 262864330.278032332659 1 60414.128617217 2024-04-14T03:05:12.527575+00:00 19994330.278093386441 27869999.999966800213 262864330.278056502342 1 60414.128628733 2024-04-14T03:05:13.522548+00:00 19994330.278136789799 27870000.000010237098 262864330.278143346310 1 60414.128640318 2024-04-14T03:05:14.523473+00:00 19994330.278137687594 27869999.999999176711 262864330.278133153915 1 60414.128651908 2024-04-14T03:05:15.524864+00:00 19994330.278086178005 27870000.000028379261 262864330.278110861778 1 60414.128663576 2024-04-14T03:05:16.533005+00:00 19994330.277730852365 27869999.999995097518 262864330.277722269297 1 60414.128675125 2024-04-14T03:05:17.530746+00:00 19994330.278040930629 27870000.000019464642 262864330.278056681156 1 60414.128686600 2024-04-14T03:05:18.522262+00:00 19994330.278045769781 27869999.999985471368 262864330.278027534485 1 60414.128698192 2024-04-14T03:05:19.523774+00:00 19994330.278173625469 27869999.999988142401 262864330.278158068657 1 60414.128709757 2024-04-14T03:05:20.523028+00:00 19994330.277891315520 27869999.999960754067 262864330.277848362923 1 60414.128721332 2024-04-14T03:05:21.523123+00:00 19994330.277967061847 27870000.000006731600 262864330.277970105410 1 60414.128732883 2024-04-14T03:05:22.521106+00:00 19994330.277952089906 27870000.000014234334 262864330.277962625027 1 60414.128744454 2024-04-14T03:05:23.520785+00:00 19994330.278095424175 27869999.999986574054 262864330.278078317642 1 60414.128756033 2024-04-14T03:05:24.521262+00:00 19994330.278152246028 27870000.000018261373 262864330.278166830540 1 60414.128767658 2024-04-14T03:05:25.525632+00:00 19994330.278244078159 27870000.000016450882 262864330.278256833553 1 60414.128779171 2024-04-14T03:05:26.520370+00:00 19994330.278053693473 27869999.999969728291 262864330.278019726276 1 60414.128790758 2024-04-14T03:05:27.521434+00:00 19994330.278064798564 27870000.000039961189 262864330.278101056814 1 60414.128802328 2024-04-14T03:05:28.521148+00:00 19994330.277987305075 27870000.000010516495 262864330.277994126081 1 60414.128813914 2024-04-14T03:05:29.522135+00:00 19994330.278144128621 27869999.999979879707 262864330.278120309114 1 60414.128825526 2024-04-14T03:05:30.525460+00:00 19994330.278031159192 27870000.000002119690 262864330.278029590845 1 60414.128837093 2024-04-14T03:05:31.524815+00:00 19994330.277906052768 27869999.999958578497 262864330.277860939503 1 60414.128848630 2024-04-14T03:05:32.521657+00:00 19994330.278172943741 27869999.999988455325 262864330.278157711029 1 60414.128860211 2024-04-14T03:05:33.522177+00:00 19994330.278252258897 27869999.999997589737 262864330.278246164322 1 60414.128871778 2024-04-14T03:05:34.521659+00:00 19994330.277988582850 27869999.999967694283 262864330.277952581644 1 60414.128883353 2024-04-14T03:05:35.521722+00:00 19994330.277958553284 27869999.999979987741 262864330.277934819460 1 60414.128894946 2024-04-14T03:05:36.523315+00:00 19994330.277981407940 27870000.000022433698 262864330.278000146151 1 60414.128906506 2024-04-14T03:05:37.522110+00:00 19994330.278238270432 27869999.999986436218 262864330.278221011162 1 60414.128918133 2024-04-14T03:05:38.526698+00:00 19994330.278164885938 27870000.000035930425 262864330.278197139502 1 60414.128929711 2024-04-14T03:05:39.527004+00:00 19994330.278100270778 27870000.000005703419 262864330.278102278709 1 60414.128941286 2024-04-14T03:05:40.527111+00:00 19994330.278132099658 27870000.000032301992 262864330.278160721064 1 60414.128952818 2024-04-14T03:05:41.523439+00:00 19994330.278211072087 27869999.999994769692 262864330.278202116489 1 60414.128964384 2024-04-14T03:05:42.522764+00:00 19994330.277901865542 27869999.999999452382 262864330.277897626162 1 60414.128975994 2024-04-14T03:05:43.525857+00:00 19994330.277790501714 27869999.999984711409 262864330.277771532536 1 60414.128987551 2024-04-14T03:05:44.524403+00:00 19994330.278136413544 27869999.999987326562 262864330.278120040894 1 60414.128999205 2024-04-14T03:05:45.531341+00:00 19994330.278094939888 27869999.999994270504 262864330.278085529804 1 60414.129010774 2024-04-14T03:05:46.530909+00:00 19994330.278022214770 27869999.999976243824 262864330.277994751930 1 60414.129022339 2024-04-14T03:05:47.530071+00:00 19994330.278092686087 27870000.000015407801 262864330.278104394674 1 60414.129033854 2024-04-14T03:05:48.524984+00:00 19994330.278145048767 27869999.999990109354 262864330.278131455183 1 60414.129045664 2024-04-14T03:05:49.545391+00:00 19994330.277789268643 27870000.000050477684 262864330.277836054564 1 60414.129056999 2024-04-14T03:05:50.524687+00:00 19994330.278232619166 27869999.999981787056 262864330.278210699558 1 60414.129068753 2024-04-14T03:05:51.540214+00:00 19994330.278083797544 27870000.000046487898 262864330.278126597404 1 60414.129080187 2024-04-14T03:05:52.528129+00:00 19994330.278145991266 27870000.000034682453 262864330.278176993132 1 60414.129091934 2024-04-14T03:05:53.543141+00:00 19994330.277848001570 27869999.999990593642 262864330.277834892273 1 60414.129103303 2024-04-14T03:05:54.525417+00:00 19994330.278054893017 27869999.999967321754 262864330.278018534184 1 60414.129114993 2024-04-14T03:05:55.535432+00:00 19994330.278102386743 27869999.999978315085 262864330.278077006340 1 60414.129126554 2024-04-14T03:05:56.534289+00:00 19994330.278075274080 27869999.999945025891 262864330.278016597033 1 60414.129138101 2024-04-14T03:05:57.531947+00:00 19994330.278004970402 27869999.999991748482 262864330.277993023396 1 60414.129149605 2024-04-14T03:05:58.525885+00:00 19994330.278144575655 27869999.999973844737 262864330.278114706278 1 60414.129161190 2024-04-14T03:05:59.526826+00:00 19994330.278021771461 27870000.000013493001 262864330.278031587601 1 60414.129172729 2024-04-14T03:06:00.523838+00:00 19994330.278204865754 27869999.999991510063 262864330.278192669153 1 60414.129184649 2024-04-14T03:06:01.553718+00:00 19994330.277955327183 27870000.000019844621 262864330.277971476316 1 60414.129196001 2024-04-14T03:06:02.534496+00:00 19994330.278109904379 27869999.999955311418 262864330.278061509132 1 60414.129207518 2024-04-14T03:06:03.529605+00:00 19994330.277935840189 27869999.999963868409 262864330.277896016836 1 60414.129219157 2024-04-14T03:06:04.535176+00:00 19994330.277972720563 27869999.999999787658 262864330.277968823910 1 60414.129230690 2024-04-14T03:06:05.531601+00:00 19994330.278315126896 27870000.000025205314 262864330.278336644173 1 60414.129242265 2024-04-14T03:06:06.531673+00:00 19994330.278008047491 27869999.999975472689 262864330.277979820967 1 60414.129253861 2024-04-14T03:06:07.533569+00:00 19994330.278196904808 27869999.999990440905 262864330.278183639050 1 60414.129265393 2024-04-14T03:06:08.529953+00:00 19994330.278235226870 27870000.000058054924 262864330.278289586306 1 60414.129276938 2024-04-14T03:06:09.527431+00:00 19994330.278037436306 27870000.000015649945 262864330.278049379587 1 60414.129288544 2024-04-14T03:06:10.530208+00:00 19994330.278000582010 27870000.000009138137 262864330.278006047010 1 60414.129300212 2024-04-14T03:06:11.538281+00:00 19994330.278074745089 27870000.000003643334 262864330.278074681759 1 60414.129311710 2024-04-14T03:06:12.531724+00:00 19994330.278074186295 27869999.999986365438 262864330.278056830168 1 60414.129323270 2024-04-14T03:06:13.530496+00:00 19994330.277967263013 27869999.999959886074 262864330.277923464775 1 60414.129334792 2024-04-14T03:06:14.526038+00:00 19994330.278184264898 27869999.999998658895 262864330.278179228306 1 60414.129346528 2024-04-14T03:06:15.540029+00:00 19994330.277991089970 27870000.000002779067 262864330.277990162373 1 60414.129357978 2024-04-14T03:06:16.529286+00:00 19994330.278061527759 27870000.000007212162 262864330.278065055609 1 60414.129369528 2024-04-14T03:06:17.527272+00:00 19994330.278302352875 27870000.000007189810 262864330.278305828571 1 60414.129381090 2024-04-14T03:06:18.526185+00:00 19994330.278127398342 27869999.999973323196 262864330.278097033501 1 60414.129392767 2024-04-14T03:06:19.535119+00:00 19994330.278194878250 27869999.999973021448 262864330.278164207935 1 60414.129404233 2024-04-14T03:06:20.525746+00:00 19994330.278080672026 27870000.000030450523 262864330.278107434511 1 60414.129415857 2024-04-14T03:06:21.530038+00:00 19994330.278186537325 27870000.000004738569 262864330.278187572956 1 60414.129427552 2024-04-14T03:06:22.540537+00:00 19994330.278293121606 27870000.000006180257 262864330.278295606375 1 60414.129438981 2024-04-14T03:06:23.527964+00:00 19994330.278111629188 27870000.000032417476 262864330.278140366077 1 60414.129450586 2024-04-14T03:06:24.530602+00:00 19994330.278115060180 27870000.000007413328 262864330.278118789196 1 60414.129462183 2024-04-14T03:06:25.532631+00:00 19994330.277976725250 27870000.000007536262 262864330.277980566025 1 60414.129473754 2024-04-14T03:06:26.532343+00:00 19994330.278271880001 27870000.000035505742 262864330.278303682804 1 60414.129485384 2024-04-14T03:06:27.537163+00:00 19994330.278122141957 27869999.999979499727 262864330.278097927570 1 60414.129496803 2024-04-14T03:06:28.523780+00:00 19994330.278008554131 27869999.999968137592 262864330.277972996235 1 60414.129508367 2024-04-14T03:06:29.522906+00:00 19994330.277949552983 27870000.000015445054 262864330.277961283922 1 60414.129520037 2024-04-14T03:06:30.531215+00:00 19994330.278052274138 27870000.000007208437 262864330.278055787086 1 60414.129531507 2024-04-14T03:06:31.522241+00:00 19994330.278144773096 27870000.000028889626 262864330.278169959784 1 60414.129543131 2024-04-14T03:06:32.526487+00:00 19994330.277853161097 27869999.999990981072 262864330.277840435505 1 60414.129554713 2024-04-14T03:06:33.527237+00:00 19994330.278050586581 27870000.000011865050 262864330.278058767319 1 60414.129566282 2024-04-14T03:06:34.526762+00:00 19994330.278017245233 27869999.999978017062 262864330.277991563082 1 60414.129577815 2024-04-14T03:06:35.523186+00:00 19994330.278090145439 27870000.000006735325 262864330.278093189001 1 60414.129589409 2024-04-14T03:06:36.524905+00:00 19994330.277843214571 27869999.999970361590 262864330.277809888124 1 60414.129600977 2024-04-14T03:06:37.524390+00:00 19994330.278257526457 27869999.999993693084 262864330.278247505426 1 60414.129612601 2024-04-14T03:06:38.528705+00:00 19994330.278160233051 27870000.000007197261 262864330.278163760900 1 60414.129624172 2024-04-14T03:06:39.528441+00:00 19994330.278056126088 27869999.999986652285 262864330.278039067984 1 60414.129635811 2024-04-14T03:06:40.534061+00:00 19994330.278182350099 27870000.000016000122 262864330.278194665909 1 60414.129647272 2024-04-14T03:06:41.524262+00:00 19994330.278068214655 27870000.000052500516 262864330.278117030859 1 60414.129658903 2024-04-14T03:06:42.529239+00:00 19994330.278241850436 27870000.000028863549 262864330.278266996145 1 60414.129670472 2024-04-14T03:06:43.528769+00:00 19994330.277984473854 27870000.000009465963 262864330.277990251780 1 60414.129681962 2024-04-14T03:06:44.521463+00:00 19994330.278088014573 27870000.000011000782 262864330.278095304966 1 60414.129693640 2024-04-14T03:06:45.530523+00:00 19994330.278201889247 27869999.999980438501 262864330.278178632259 1 60414.129705129 2024-04-14T03:06:46.523157+00:00 19994330.278289921582 27870000.000072158873 262864330.278358370066 1 60414.129716735 2024-04-14T03:06:47.525916+00:00 19994330.277958109975 27869999.999992731959 262864330.277947127819 1 60414.129728359 2024-04-14T03:06:48.530199+00:00 19994330.278127238154 27869999.999995931983 262864330.278119504452 1 60414.129739969 2024-04-14T03:06:49.533317+00:00 19994330.278144679964 27869999.999979462475 262864330.278120458126 1 60414.129751419 2024-04-14T03:06:50.522556+00:00 19994330.278162039816 27870000.000004693866 262864330.278163045645 1 60414.129762991 2024-04-14T03:06:51.522414+00:00 19994330.278083775192 27869999.999978791922 262864330.278058856726 1 60414.129774603 2024-04-14T03:06:52.525661+00:00 19994330.277985133231 27870000.000004194677 262864330.277985632420 1 60414.129786202 2024-04-14T03:06:53.527859+00:00 19994330.278190918267 27870000.000015895814 262864330.278203099966 1 60414.129797771 2024-04-14T03:06:54.527423+00:00 19994330.278017815202 27870000.000040166080 262864330.278054296970 1 60414.129809310 2024-04-14T03:06:55.524373+00:00 19994330.278053767979 27870000.000050023198 262864330.278100073338 1 60414.129820927 2024-04-14T03:06:56.528118+00:00 19994330.277880623937 27869999.999979045242 262864330.277855992317 1 60414.129832456 2024-04-14T03:06:57.524234+00:00 19994330.278177957982 27869999.999978885055 262864330.278153151274 1 60414.129844023 2024-04-14T03:06:58.523590+00:00 19994330.278007842600 27869999.999970272183 262864330.277974396944 1 60414.129855569 2024-04-14T03:06:59.521096+00:00 19994330.278090961277 27869999.999985545874 262864330.278072804213 1 60414.129867157 2024-04-14T03:07:00.522309+00:00 19994330.278199743479 27869999.999999742955 262864330.278195768595 1 60414.129878787 2024-04-14T03:07:01.527224+00:00 19994330.278226446360 27870000.000014506280 262864330.278237253428 1 60414.129890331 2024-04-14T03:07:02.524589+00:00 19994330.277987789363 27869999.999939866364 262864330.277923941612 1 60414.129901893 2024-04-14T03:07:03.523599+00:00 19994330.278150510043 27870000.000010110438 262864330.278156906366 1 60414.129913501 2024-04-14T03:07:04.526485+00:00 19994330.277925446630 27870000.000018235296 262864330.277939975262 1 60414.129925084 2024-04-14T03:07:05.527288+00:00 19994330.278213046491 27870000.000005580485 262864330.278214931488 1 60414.129936632 2024-04-14T03:07:06.525007+00:00 19994330.277945850044 27869999.999974254519 262864330.277916401625 1 60414.129948180 2024-04-14T03:07:07.522731+00:00 19994330.277880568057 27869999.999986544251 262864330.277863413095 1 60414.129959753 2024-04-14T03:07:08.522631+00:00 19994330.278116587549 27869999.999989334494 262864330.278102219105 1 60414.129971368 2024-04-14T03:07:09.526222+00:00 19994330.277999836951 27870000.000013712794 262864330.278009861708 1 60414.129982927 2024-04-14T03:07:10.524863+00:00 19994330.278196539730 27870000.000052530318 262864330.278245389462 1 60414.129994504 2024-04-14T03:07:11.525180+00:00 19994330.277834739536 27869999.999992117286 262864330.277823179960 1 60414.130006066 2024-04-14T03:07:12.524115+00:00 19994330.278435353190 27870000.000013999641 262864330.278445661068 1 60414.130017634 2024-04-14T03:07:13.523552+00:00 19994330.277967266738 27869999.999991856515 262864330.277955442667 1 60414.130029218 2024-04-14T03:07:14.524429+00:00 19994330.278083849698 27869999.999995552003 262864330.278075724840 1 60414.130040763 2024-04-14T03:07:15.521914+00:00 19994330.278078075498 27870000.000019688159 262864330.278094083071 1 60414.130052352 2024-04-14T03:07:16.523237+00:00 19994330.277965497226 27869999.999977439642 262864330.277939230204 1 60414.130063953 2024-04-14T03:07:17.525542+00:00 19994330.278217207640 27869999.999985933304 262864330.278199434280 1 60414.130075511 2024-04-14T03:07:18.524095+00:00 19994330.278156984597 27870000.000015452504 262864330.278168737888 1 60414.130087066 2024-04-14T03:07:19.522511+00:00 19994330.277988225222 27869999.999984152615 262864330.277968674898 1 60414.130098664 2024-04-14T03:07:20.524565+00:00 19994330.278014075011 27869999.999983049929 262864330.277993410826 1 60414.130110200 2024-04-14T03:07:21.521273+00:00 19994330.278066452593 27869999.999982789159 262864330.278045535088 1 60414.130121772 2024-04-14T03:07:22.521125+00:00 19994330.278227284551 27869999.999988060445 262864330.278211653233 1 60414.130133337 2024-04-14T03:07:23.520315+00:00 19994330.277956582606 27869999.999977044761 262864330.277929931879 1 60414.130144927 2024-04-14T03:07:24.521685+00:00 19994330.278278987855 27870000.000032059848 262864330.278307348490 1 60414.130156497 2024-04-14T03:07:25.521320+00:00 19994330.277955483645 27870000.000003587455 262864330.277955353260 1 60414.130168061 2024-04-14T03:07:26.520462+00:00 19994330.278297133744 27870000.000038713217 262864330.278332144022 1 60414.130179644 2024-04-14T03:07:27.521212+00:00 19994330.278006035835 27869999.999998562038 262864330.278000921011 1 60414.130191255 2024-04-14T03:07:28.524415+00:00 19994330.278234593570 27870000.000019177794 262864330.278250098228 1 60414.130202914 2024-04-14T03:07:29.531752+00:00 19994330.278232742101 27869999.999995615333 262864330.278224676847 1 60414.130214534 2024-04-14T03:07:30.535752+00:00 19994330.278023675084 27870000.000014338642 262864330.278034329414 1 60414.130226185 2024-04-14T03:07:31.542336+00:00 19994330.278020616621 27869999.999984335154 262864330.278001248837 1 60414.130237610 2024-04-14T03:07:32.529456+00:00 19994330.278069466352 27869999.999998588115 262864330.278064370155 1 60414.130249182 2024-04-14T03:07:33.529354+00:00 19994330.278201889247 27869999.999920122325 262864330.278118312359 1 60414.130260964 2024-04-14T03:07:34.547327+00:00 19994330.277841128409 27869999.999929334968 262864330.277766764164 1 60414.130272393 2024-04-14T03:07:35.534770+00:00 19994330.278036490083 27870000.000033318996 262864330.278066098690 1 60414.130283977 2024-04-14T03:07:36.535606+00:00 19994330.278035160154 27869999.999984730035 262864330.278016209602 1 60414.130295680 2024-04-14T03:07:37.546747+00:00 19994330.278209257871 27869999.999997891486 262864330.278203457594 1 60414.130307637 2024-04-14T03:07:38.579869+00:00 19994330.278129566461 27869999.999972216785 262864330.278098106384 1 60414.130318762 2024-04-14T03:07:39.541002+00:00 19994330.278008643538 27869999.999994684011 262864330.277999639511 1 60414.130330286 2024-04-14T03:07:40.536733+00:00 19994330.278171401471 27870000.000019568950 262864330.278187274933 1 60414.130341736 2024-04-14T03:07:41.525975+00:00 19994330.278168037534 27869999.999988399446 262864330.278152763844 1 60414.130353415 2024-04-14T03:07:42.535034+00:00 19994330.278077524155 27869999.999996617436 262864330.278070420027 1 60414.130364921 2024-04-14T03:07:43.529221+00:00 19994330.277965135872 27869999.999995935708 262864330.277957379818 1 60414.130376476 2024-04-14T03:07:44.527569+00:00 19994330.278154753149 27869999.999999027699 262864330.278150081635 1 60414.130388046 2024-04-14T03:07:45.527190+00:00 19994330.277949102223 27869999.999993663281 262864330.277939051390 1 60414.130399684 2024-04-14T03:07:46.532713+00:00 19994330.278224311769 27870000.000023923814 262864330.278244554996 1 60414.130411223 2024-04-14T03:07:47.529614+00:00 19994330.277997270226 27870000.000027436763 262864330.278021037579 1 60414.130422783 2024-04-14T03:07:48.528474+00:00 19994330.278056491166 27869999.999999687076 262864330.278052508831 1 60414.130434333 2024-04-14T03:07:49.526399+00:00 19994330.278223890811 27869999.999953310937 262864330.278173506260 1 60414.130445992 2024-04-14T03:07:50.533728+00:00 19994330.277914278209 27870000.000004004687 262864330.277914583683 1 60414.130457468 2024-04-14T03:07:51.525214+00:00 19994330.278076179326 27869999.999989759177 262864330.278062224388 1 60414.130469017 2024-04-14T03:07:52.523030+00:00 19994330.278306454420 27869999.999959725887 262864330.278262495995 1 60414.130480693 2024-04-14T03:07:53.531891+00:00 19994330.278063453734 27869999.999980013818 262864330.278039753437 1 60414.130492260 2024-04-14T03:07:54.531234+00:00 19994330.278001546860 27869999.999980933964 262864330.277978777885 1 60414.130503905 2024-04-14T03:07:55.537364+00:00 19994330.278162039816 27869999.999986588955 262864330.278144925833 1 60414.130515369 2024-04-14T03:07:56.527880+00:00 19994330.278038676828 27869999.999941788614 262864330.277976781130 1 60414.130526957 2024-04-14T03:07:57.529106+00:00 19994330.278224155307 27869999.999970968813 262864330.278191447258 1 60414.130538620 2024-04-14T03:07:58.536756+00:00 19994330.278100896627 27870000.000024959445 262864330.278122186661 1 60414.130550084 2024-04-14T03:07:59.527246+00:00 19994330.278019186109 27869999.999974749982 262864330.277990251780 1 60414.130561654 2024-04-14T03:08:00.526899+00:00 19994330.278088606894 27870000.000036340207 262864330.278121232986 1 60414.130573326 2024-04-14T03:08:01.535354+00:00 19994330.278060361743 27869999.999994829297 262864330.278051495552 1 60414.130584805 2024-04-14T03:08:02.527167+00:00 19994330.277964800596 27870000.000003695488 262864330.277964800596 1 60414.130596344 2024-04-14T03:08:03.524132+00:00 19994330.278136853129 27869999.999961543828 262864330.278094708920 1 60414.130607945 2024-04-14T03:08:04.526418+00:00 19994330.278184484690 27870000.000011518598 262864330.278192281723 1 60414.130619533 2024-04-14T03:08:05.527680+00:00 19994330.278083439916 27870000.000008158386 262864330.278087913990 1 60414.130631100 2024-04-14T03:08:06.527040+00:00 19994330.278126448393 27870000.000027704984 262864330.278150469065 1 60414.130642710 2024-04-14T03:08:07.530111+00:00 19994330.278129525483 27869999.999965805560 262864330.278091639280 1 60414.130654271 2024-04-14T03:08:08.529021+00:00 19994330.278120718896 27870000.000022895634 262864330.278139919043 1 60414.130665838 2024-04-14T03:08:09.528438+00:00 19994330.278002716601 27869999.999999862164 262864330.277998864651 1 60414.130677375 2024-04-14T03:08:10.525225+00:00 19994330.278152640909 27870000.000016983598 262864330.278165936470 1 60414.130688957 2024-04-14T03:08:11.525912+00:00 19994330.278152808547 27870000.000020723790 262864330.278169810772 1 60414.130700545 2024-04-14T03:08:12.527083+00:00 19994330.277883823961 27869999.999968830496 262864330.277848958969 1 60414.130712118 2024-04-14T03:08:13.526994+00:00 19994330.278241906315 27870000.000004403293 262864330.278242617846 1 60414.130723615 2024-04-14T03:08:14.520333+00:00 19994330.277974199504 27870000.000031955540 262864330.278002440929 1 60414.130735209 2024-04-14T03:08:15.522027+00:00 19994330.278085179627 27869999.999944072217 262864330.278025537729 1 60414.130746846 2024-04-14T03:08:16.527507+00:00 19994330.278065096587 27869999.999992612749 262864330.278053998947 1 60414.130758414 2024-04-14T03:08:17.526934+00:00 19994330.278323460370 27869999.999999839813 262864330.278319627047 1 60414.130769936 2024-04-14T03:08:18.522468+00:00 19994330.277718298137 27869999.999960687011 262864330.277675300837 1 60414.130781584 2024-04-14T03:08:19.528880+00:00 19994330.278068773448 27869999.999980866909 262864330.278045952320 1 60414.130793124 2024-04-14T03:08:20.525883+00:00 19994330.277995463461 27869999.999979104847 262864330.277970880270 1 60414.130804664 2024-04-14T03:08:21.523020+00:00 19994330.278171904385 27870000.000018451363 262864330.278186649084 1 60414.130816224 2024-04-14T03:08:22.521722+00:00 19994330.278057672083 27870000.000033907592 262864330.278087884188 1 60414.130827806 2024-04-14T03:08:23.522433+00:00 19994330.277973178774 27870000.000030539930 262864330.278000026941 1 60414.130839353 2024-04-14T03:08:24.520137+00:00 19994330.277904324234 27869999.999962281436 262864330.277862906456 1 60414.130850978 2024-04-14T03:08:25.524539+00:00 19994330.278174705803 27869999.999986905605 262864330.278157919645 1 60414.130862516 2024-04-14T03:08:26.521393+00:00 19994330.277918893844 27869999.999943345785 262864330.277858555317 1 60414.130874093 2024-04-14T03:08:27.521595+00:00 19994330.278393544257 27869999.999995876104 262864330.278385728598 1 60414.130885707 2024-04-14T03:08:28.525119+00:00 19994330.278036545962 27869999.999968502671 262864330.278001338243 1 60414.130897251 2024-04-14T03:08:29.522489+00:00 19994330.278074204922 27870000.000031553209 262864330.278102070093 1 60414.130908839 2024-04-14T03:08:30.523739+00:00 19994330.278020199388 27869999.999990072101 262864330.278006583452 1 60414.130920394 2024-04-14T03:08:31.522020+00:00 19994330.278129793704 27870000.000024221838 262864330.278150320053 1 60414.130931956 2024-04-14T03:08:32.521028+00:00 19994330.278132006526 27869999.999999653548 262864330.278127968311 1 60414.130943611 2024-04-14T03:08:33.528025+00:00 19994330.278085269034 27870000.000010658056 262864330.278092235327 1 60414.130955138 2024-04-14T03:08:34.523898+00:00 19994330.278043229133 27869999.999977596104 262864330.278017133474 1 60414.130966724 2024-04-14T03:08:35.524978+00:00 19994330.278245326132 27870000.000026628375 262864330.278268277645 1 60414.130978308 2024-04-14T03:08:36.525784+00:00 19994330.277924049646 27869999.999984037131 262864330.277904391289 1 60414.130989849 2024-04-14T03:08:37.522902+00:00 19994330.278140332550 27870000.000050056726 262864330.278186708689 1 60414.131001398 2024-04-14T03:08:38.520827+00:00 19994330.277946032584 27870000.000004984438 262864330.277947306633 1 60414.131012971 2024-04-14T03:08:39.520655+00:00 19994330.277864590287 27869999.999985594302 262864330.277846515179 1 60414.131024520 2024-04-14T03:08:40.518556+00:00 19994330.278157077730 27869999.999991990626 262864330.278145372868 1 60414.131036129 2024-04-14T03:08:41.521557+00:00 19994330.277895718813 27869999.999990493059 262864330.277882516384 1 60414.131047711 2024-04-14T03:08:42.522226+00:00 19994330.277911983430 27869999.999980635941 262864330.277888923883 1 60414.131059311 2024-04-14T03:08:43.524506+00:00 19994330.278207901865 27870000.000009875745 262864330.278214067221 1 60414.131070847 2024-04-14T03:08:44.521190+00:00 19994330.278040803969 27869999.999997198582 262864330.278034299612 1 60414.131082467 2024-04-14T03:08:45.525144+00:00 19994330.278073057532 27870000.000014469028 262864330.278083860874 1 60414.131094004 2024-04-14T03:08:46.521914+00:00 19994330.278076257557 27870000.000049754977 262864330.278122335672 1 60414.131105631 2024-04-14T03:08:47.526501+00:00 19994330.278169609606 27870000.000038921833 262864330.278204828501 1 60414.131117229 2024-04-14T03:08:48.528567+00:00 19994330.277972176671 27869999.999973867089 262864330.277942359447 1 60414.131128725 2024-04-14T03:08:49.521813+00:00 19994330.278074685484 27869999.999991156161 262864330.278062134981 1 60414.131140454 2024-04-14T03:08:50.535185+00:00 19994330.278169296682 27869999.999999936670 262864330.278165549040 1 60414.131152028 2024-04-14T03:08:51.535213+00:00 19994330.278275642544 27870000.000001817942 262864330.278273761272 1 60414.131163679 2024-04-14T03:08:52.541862+00:00 19994330.277981612831 27870000.000005852431 262864330.277983754873 1 60414.131175059 2024-04-14T03:08:53.525131+00:00 19994330.277992177755 27870000.000026471913 262864330.278014957905 1 60414.131186598 2024-04-14T03:08:54.522088+00:00 19994330.278179325163 27869999.999987393618 262864330.278163015842 1 60414.131198235 2024-04-14T03:08:55.527479+00:00 19994330.278093520552 27870000.000010386109 262864330.278100192547 1 60414.131209817 2024-04-14T03:08:56.528153+00:00 19994330.278006259352 27869999.999989338219 262864330.277991890907 1 60414.131221387 2024-04-14T03:08:57.527842+00:00 19994330.278088293970 27870000.000038109720 262864330.278122723103 1 60414.131232949 2024-04-14T03:08:58.526832+00:00 19994330.278022017330 27869999.999956015497 262864330.277974337339 1 60414.131244495 2024-04-14T03:08:59.524307+00:00 19994330.278080042452 27870000.000029403716 262864330.278105765581 1 60414.131256285 2024-04-14T03:09:00.542984+00:00 19994330.278150573373 27870000.000012621284 262864330.278159499168 1 60414.131268151 2024-04-14T03:09:01.568227+00:00 19994330.278049495071 27869999.999973800033 262864330.278019607067 1 60414.131279281 2024-04-14T03:09:02.529892+00:00 19994330.278047155589 27870000.000011235476 262864330.278054684401 1 60414.131290768 2024-04-14T03:09:03.522357+00:00 19994330.278197329491 27870000.000015731901 262864330.278209358454 1 60414.131302434 2024-04-14T03:09:04.530340+00:00 19994330.278178520501 27870000.000017542392 262864330.278192371130 1 60414.131313977 2024-04-14T03:09:05.527596+00:00 19994330.277911975980 27870000.000040709972 262864330.277948975563 1 60414.131325474 2024-04-14T03:09:06.520960+00:00 19994330.277974877506 27869999.999967295676 262864330.277938485146 1 60414.131337146 2024-04-14T03:09:07.529461+00:00 19994330.278147030622 27870000.000025134534 262864330.278168469667 1 60414.131348661 2024-04-14T03:09:08.524328+00:00 19994330.278098508716 27870000.000011615455 262864330.278106451035 1 60414.131360203 2024-04-14T03:09:09.521557+00:00 19994330.278237801045 27870000.000002332032 262864330.278236418962 1 60414.131371831 2024-04-14T03:09:10.526216+00:00 19994330.277910936624 27869999.999988123775 262864330.277895390987 1 60414.131383363 2024-04-14T03:09:11.522581+00:00 19994330.278246022761 27869999.999992515892 262864330.278234839439 1 60414.131394961 2024-04-14T03:09:12.524604+00:00 19994330.278003379703 27869999.999966129661 262864330.277965843678 1 60414.131406496 2024-04-14T03:09:13.521251+00:00 19994330.278009410948 27870000.000001102686 262864330.278006821871 1 60414.131418074 2024-04-14T03:09:14.521574+00:00 19994330.278253439814 27870000.000031072646 262864330.278280824423 1 60414.131429650 2024-04-14T03:09:15.521759+00:00 19994330.278104677796 27870000.000005699694 262864330.278106689453 1 60414.131441287 2024-04-14T03:09:16.527174+00:00 19994330.278004046530 27870000.000044308603 262864330.278044670820 1 60414.131452824 2024-04-14T03:09:17.524010+00:00 19994330.278160732239 27870000.000058937818 262864330.278215974569 1 60414.131464425 2024-04-14T03:09:18.526339+00:00 19994330.277819130570 27869999.999975476414 262864330.277790904045 1 60414.131475942 2024-04-14T03:09:19.521413+00:00 19994330.277932550758 27869999.999980550259 262864330.277909398079 1 60414.131487515 2024-04-14T03:09:20.521305+00:00 19994330.278033930808 27869999.999975588173 262864330.278005838394 1 60414.131499095 2024-04-14T03:09:21.521810+00:00 19994330.278268225491 27869999.999980121851 262864330.278244644403 1 60414.131510710 2024-04-14T03:09:22.525376+00:00 19994330.278057843447 27870000.000032484531 262864330.278086632490 1 60414.131522278 2024-04-14T03:09:23.524832+00:00 19994330.277848530561 27869999.999956019223 262864330.277800858021 1 60414.131533877 2024-04-14T03:09:24.526932+00:00 19994330.278041008860 27870000.000002868474 262864330.278040170670 1 60414.131545434 2024-04-14T03:09:25.525455+00:00 19994330.278144601732 27869999.999950215220 262864330.278091132641 1 60414.131556973 2024-04-14T03:09:26.522461+00:00 19994330.278080075979 27870000.000015463680 262864330.278091847897 1 60414.131568533 2024-04-14T03:09:27.521231+00:00 19994330.278199307621 27869999.999983586371 262864330.278179198503 1 60414.131580117 2024-04-14T03:09:28.522085+00:00 19994330.278110362589 27870000.000008694828 262864330.278115361929 1 60414.131591704 2024-04-14T03:09:29.523218+00:00 19994330.278212744743 27869999.999971184880 262864330.278180241585 1 60414.131603306 2024-04-14T03:09:30.525663+00:00 19994330.278061896563 27870000.000007580966 262864330.278065770864 1 60414.131614860 2024-04-14T03:09:31.523928+00:00 19994330.278108663857 27869999.999980002642 262864330.278084963560 1 60414.131626451 2024-04-14T03:09:32.525387+00:00 19994330.278319008648 27869999.999991092831 262864330.278306394815 1 60414.131637967 2024-04-14T03:09:33.520331+00:00 19994330.277982831001 27869999.999990466982 262864330.277969598770 1 60414.131649548 2024-04-14T03:09:34.520981+00:00 19994330.278075195849 27870000.000005014241 262864330.278076499701 1 60414.131661149 2024-04-14T03:09:35.523262+00:00 19994330.278171215206 27869999.999977190048 262864330.278144717216 1 60414.131672704 2024-04-14T03:09:36.521588+00:00 19994330.278103716671 27869999.999973952770 262864330.278073966503 1 60414.131684292 2024-04-14T03:09:37.522787+00:00 19994330.277975659817 27870000.000012528151 262864330.277984470129 1 60414.131695877 2024-04-14T03:09:38.523794+00:00 19994330.278015814722 27870000.000009480864 262864330.278021603823 1 60414.131707480 2024-04-14T03:09:39.526274+00:00 19994330.278269298375 27870000.000020783395 262864330.278286367655 1 60414.131719194 2024-04-14T03:09:40.538415+00:00 19994330.277884811163 27869999.999990575016 262864330.277871698141 1 60414.131730627 2024-04-14T03:09:41.526204+00:00 19994330.278167739511 27870000.000020757318 262864330.278184771538 1 60414.131742296 2024-04-14T03:09:42.534346+00:00 19994330.277979545295 27869999.999966990203 262864330.277942836285 1 60414.131753871 2024-04-14T03:09:43.534428+00:00 19994330.278210397810 27869999.999958015978 262864330.278164714575 1 60414.131765360 2024-04-14T03:09:44.527150+00:00 19994330.278028696775 27870000.000002626330 262864330.278027623892 1 60414.131776921 2024-04-14T03:09:45.526023+00:00 19994330.278032004833 27869999.999980006367 262864330.278008311987 1 60414.131788508 2024-04-14T03:09:46.527070+00:00 19994330.278010208160 27869999.999999050051 262864330.278005570173 1 60414.131800060 2024-04-14T03:09:47.525154+00:00 19994330.278218027204 27870000.000019434839 262864330.278233766556 1 60414.131811667 2024-04-14T03:09:48.528006+00:00 19994330.278174266219 27869999.999989669770 262864330.278160214424 1 60414.131823289 2024-04-14T03:09:49.532201+00:00 19994330.278318606317 27870000.000026959926 262864330.278341889381 1 60414.131834869 2024-04-14T03:09:50.532667+00:00 19994330.278093233705 27870000.000028133392 262864330.278117656708 1 60414.131846345 2024-04-14T03:09:51.524159+00:00 19994330.278211209923 27869999.999967314303 262864330.278174817562 1 60414.131858070 2024-04-14T03:09:52.537266+00:00 19994330.277868833393 27870000.000000838190 262864330.277865976095 1 60414.131869561 2024-04-14T03:09:53.530095+00:00 19994330.278120029718 27869999.999939206988 262864330.278055548668 1 60414.131881137 2024-04-14T03:09:54.530219+00:00 19994330.278264183551 27870000.000022903085 262864330.278283387423 1 60414.131892621 2024-04-14T03:09:55.522459+00:00 19994330.277835935354 27870000.000030145049 262864330.277862399817 1 60414.131904224 2024-04-14T03:09:56.524946+00:00 19994330.278102684766 27869999.999973624945 262864330.278072625399 1 60414.131915845 2024-04-14T03:09:57.529008+00:00 19994330.277975860983 27869999.999975346029 262864330.277947515249 1 60414.131927476 2024-04-14T03:09:58.533955+00:00 19994330.278224602342 27870000.000006549060 262864330.278227448463 1 60414.131939007 2024-04-14T03:09:59.530231+00:00 19994330.278106089681 27869999.999984618276 262864330.278087019920 1 60414.131950584 2024-04-14T03:10:00.530503+00:00 19994330.278227087110 27870000.000037480146 262864330.278260886669 1 60414.131962082 2024-04-14T03:10:01.523862+00:00 19994330.277918126434 27870000.000016890466 262864330.277931332588 1 60414.131973881 2024-04-14T03:10:02.543354+00:00 19994330.278267577291 27870000.000009562820 262864330.278273463249 1 60414.131985296 2024-04-14T03:10:03.529605+00:00 19994330.278178546578 27869999.999995958060 262864330.278170794249 1 60414.131996883 2024-04-14T03:10:04.530723+00:00 19994330.277932688594 27870000.000002607703 262864330.277931630611 1 60414.132008476 2024-04-14T03:10:05.532333+00:00 19994330.278375647962 27870000.000044394284 262864330.278416365385 1 60414.132019995 2024-04-14T03:10:06.527546+00:00 19994330.277922060341 27869999.999989248812 262864330.277907609940 1 60414.132031636 2024-04-14T03:10:07.533355+00:00 19994330.278071459383 27870000.000001870096 262864330.278069645166 1 60414.132043192 2024-04-14T03:10:08.531749+00:00 19994330.278099767864 27869999.999989438802 262864330.278085529804 1 60414.132054741 2024-04-14T03:10:09.529589+00:00 19994330.278092324734 27870000.000045802444 262864330.278134435415 1 60414.132066294 2024-04-14T03:10:10.527786+00:00 19994330.278151709586 27870000.000042147934 262864330.278190165758 1 60414.132077805 2024-04-14T03:10:11.522385+00:00 19994330.278109844774 27869999.999991372228 262864330.278097510338 1 60414.132089388 2024-04-14T03:10:12.523140+00:00 19994330.278021354228 27870000.000009145588 262864330.278026819229 1 60414.132100968 2024-04-14T03:10:13.523633+00:00 19994330.278084661812 27869999.999987334013 262864330.278068304062 1 60414.132112582 2024-04-14T03:10:14.527081+00:00 19994330.278208985925 27870000.000020667911 262864330.278225958347 1 60414.132124085 2024-04-14T03:10:15.520984+00:00 19994330.277848221362 27869999.999969340861 262864330.277813851833 1 60414.132135694 2024-04-14T03:10:16.523974+00:00 19994330.278166871518 27869999.999980192631 262864330.278143346310 1 60414.132147312 2024-04-14T03:10:17.527792+00:00 19994330.278053514659 27869999.999932978302 262864330.277982801199 1 60414.132158829 2024-04-14T03:10:18.522854+00:00 19994330.277826290578 27870000.000033456832 262864330.277856051922 1 60414.132170399 2024-04-14T03:10:19.522480+00:00 19994330.277876436710 27869999.999991249293 262864330.277863979340 1 60414.132181986 2024-04-14T03:10:20.523607+00:00 19994330.278099168092 27870000.000014536083 262864330.278110027313 1 60414.132193542 2024-04-14T03:10:21.522018+00:00 19994330.278261817992 27870000.000015709549 262864330.278273820877 1 60414.132205118 2024-04-14T03:10:22.522188+00:00 19994330.278017375618 27869999.999973252416 262864330.277986913919 1 60414.132216709 2024-04-14T03:10:23.523614+00:00 19994330.278213195503 27870000.000004183501 262864330.278213679790 1 60414.132228288 2024-04-14T03:10:24.524059+00:00 19994330.278069194406 27870000.000011250377 262864330.278076767921 1 60414.132239844 2024-04-14T03:10:25.522511+00:00 19994330.278167810291 27869999.999981343746 262864330.278145462275 1 60414.132251436 2024-04-14T03:10:26.524111+00:00 19994330.277965188026 27870000.000023275614 262864330.277984768152 1 60414.132263064 2024-04-14T03:10:27.528717+00:00 19994330.278274625540 27869999.999983027577 262864330.278253942728 1 60414.132274586 2024-04-14T03:10:28.524248+00:00 19994330.277811825275 27869999.999972041696 262864330.277780175209 1 60414.132286131 2024-04-14T03:10:29.521726+00:00 19994330.278106521815 27869999.999982923269 262864330.278085738420 1 60414.132297767 2024-04-14T03:10:30.527063+00:00 19994330.278248518705 27869999.999985378236 262864330.278230190277 1 60414.132309321 2024-04-14T03:10:31.525310+00:00 19994330.277798235416 27870000.000011447817 262864330.277805984020 1 60414.132320905 2024-04-14T03:10:32.526190+00:00 19994330.277940988541 27870000.000022828579 262864330.277960121632 1 60414.132332435 2024-04-14T03:10:33.522356+00:00 19994330.278368737549 27870000.000027410686 262864330.278392463923 1 60414.132344021 2024-04-14T03:10:34.523424+00:00 19994330.278007898480 27870000.000027660280 262864330.278031855822 1 60414.132355633 2024-04-14T03:10:35.526718+00:00 19994330.278034411371 27870000.000017520040 262864330.278048247099 1 60414.132367192 2024-04-14T03:10:36.525375+00:00 19994330.278225108981 27870000.000007499009 262864330.278228938580 1 60414.132378797 2024-04-14T03:10:37.528088+00:00 19994330.278083059937 27870000.000008381903 262864330.278087735176 1 60414.132390294 2024-04-14T03:10:38.521380+00:00 19994330.278271377087 27870000.000008448958 262864330.278276145458 1 60414.132401886 2024-04-14T03:10:39.522976+00:00 19994330.278027262539 27869999.999997381121 262864330.278020948172 1 60414.132413534 2024-04-14T03:10:40.529285+00:00 19994330.278295885772 27869999.999960374087 262864330.278252542019 1 60414.132425010 2024-04-14T03:10:41.520855+00:00 19994330.278162155300 27870000.000006902963 262864330.278165370226 1 60414.132436574 2024-04-14T03:10:42.520027+00:00 19994330.277965329587 27869999.999994181097 262864330.277955830097 1 60414.132448175 2024-04-14T03:10:43.522264+00:00 19994330.278063852340 27869999.999956797808 262864330.278016954660 1 60414.132459764 2024-04-14T03:10:44.523589+00:00 19994330.277890332043 27870000.000008612871 262864330.277895241976 1 60414.132471433 2024-04-14T03:10:45.531817+00:00 19994330.278240825981 27869999.999997150153 262864330.278234273195 1 60414.132482895 2024-04-14T03:10:46.522097+00:00 19994330.278131235391 27869999.999969806522 262864330.278097361326 1 60414.132494464 2024-04-14T03:10:47.521685+00:00 19994330.277942869812 27870000.000012230128 262864330.277951389551 1 60414.132506088 2024-04-14T03:10:48.525984+00:00 19994330.278106287122 27869999.999997466803 262864330.278100073338 1 60414.132517647 2024-04-14T03:10:49.524687+00:00 19994330.278087731451 27869999.999977808446 262864330.278061836958 1 60414.132529255 2024-04-14T03:10:50.527612+00:00 19994330.278102248907 27870000.000013105571 262864330.278111666441 1 60414.132540937 2024-04-14T03:10:51.536947+00:00 19994330.277898877859 27870000.000015478581 262864330.277910649776 1 60414.132552464 2024-04-14T03:10:52.532884+00:00 19994330.278336599469 27870000.000048439950 262864330.278381347656 1 60414.132564074 2024-04-14T03:10:53.536008+00:00 19994330.277706507593 27870000.000002179295 262864330.277704983950 1 60414.132575564 2024-04-14T03:10:54.528758+00:00 19994330.277924843132 27870000.000020887703 262864330.277942031622 1 60414.132587269 2024-04-14T03:10:55.540040+00:00 19994330.278148245066 27870000.000027447939 262864330.278171986341 1 60414.132598894 2024-04-14T03:10:56.544421+00:00 19994330.278095465153 27869999.999974794686 262864330.278066545725 1 60414.132610202 2024-04-14T03:10:57.521478+00:00 19994330.277995914221 27870000.000007499009 262864330.277999728918 1 60414.132621787 2024-04-14T03:10:58.522413+00:00 19994330.278158564121 27870000.000032875687 262864330.278187751770 1 60414.132633402 2024-04-14T03:10:59.525907+00:00 19994330.278212808073 27869999.999980486929 262864330.278189599514 1 60414.132645085 2024-04-14T03:11:00.535314+00:00 19994330.277935877442 27869999.999991048127 262864330.277923226357 1 60414.132656639 2024-04-14T03:11:01.533555+00:00 19994330.278088372201 27869999.999948330224 262864330.278032988310 1 60414.132668133 2024-04-14T03:11:02.526665+00:00 19994330.277978539467 27870000.000018816441 262864330.277993649244 1 60414.132679709 2024-04-14T03:11:03.526863+00:00 19994330.278238520026 27870000.000007245690 262864330.278242051601 1 60414.132691292 2024-04-14T03:11:04.527590+00:00 19994330.278046526015 27869999.999973230064 262864330.278016060591 1 60414.132702809 2024-04-14T03:11:05.522709+00:00 19994330.278073258698 27870000.000035483390 262864330.278105050325 1 60414.132714370 2024-04-14T03:11:06.521599+00:00 19994330.278005547822 27869999.999994523823 262864330.277996361256 1 60414.132725957 2024-04-14T03:11:07.522650+00:00 19994330.278168767691 27870000.000012338161 262864330.278177410364 1 60414.132737598 2024-04-14T03:11:08.528477+00:00 19994330.278186473995 27869999.999943818897 262864330.278126597404 1 60414.132749083 2024-04-14T03:11:09.520818+00:00 19994330.277899414301 27870000.000010032207 262864330.277905762196 1 60414.132760695 2024-04-14T03:11:10.524087+00:00 19994330.278134081513 27869999.999980941415 262864330.278111308813 1 60414.132772281 2024-04-14T03:11:11.525065+00:00 19994330.278038434684 27869999.999982446432 262864330.278017193079 1 60414.132783842 2024-04-14T03:11:12.523919+00:00 19994330.277941450477 27869999.999992769212 262864330.277930498123 1 60414.132795693 2024-04-14T03:11:13.547927+00:00 19994330.278049033135 27870000.000024747103 262864330.278070062399 1 60414.132807119 2024-04-14T03:11:14.535044+00:00 19994330.278127379715 27870000.000031672418 262864330.278155356646 1 60414.132818628 2024-04-14T03:11:15.529443+00:00 19994330.278006955981 27869999.999979440123 262864330.277982711792 1 60414.132830166 2024-04-14T03:11:16.526374+00:00 19994330.278242994100 27869999.999994866550 262864330.278234183788 1 60414.132841749 2024-04-14T03:11:17.527071+00:00 19994330.277998261154 27870000.000003673136 262864330.277998238802 1 60414.132853380 2024-04-14T03:11:18.532063+00:00 19994330.278122723103 27870000.000003311783 262864330.278122335672 1 60414.132865038 2024-04-14T03:11:19.539255+00:00 19994330.277949333191 27869999.999949093908 262864330.277894735336 1 60414.132876685 2024-04-14T03:11:20.545627+00:00 19994330.278252974153 27869999.999961275607 262864330.278210580349 1 60414.132888093 2024-04-14T03:11:21.531193+00:00 19994330.278091549873 27869999.999972376972 262864330.278060227633 1 60414.132899832 2024-04-14T03:11:22.545445+00:00 19994330.278065599501 27870000.000023800880 262864330.278085708618 1 60414.132911271 2024-04-14T03:11:23.533834+00:00 19994330.278098989278 27870000.000010970980 262864330.278106272221 1 60414.132922838 2024-04-14T03:11:24.533206+00:00 19994330.278199337423 27869999.999984495342 262864330.278180152178 1 60414.132934374 2024-04-14T03:11:25.529934+00:00 19994330.278112433851 27870000.000028103590 262864330.278136849403 1 60414.132946078 2024-04-14T03:11:26.541109+00:00 19994330.277933109552 27870000.000007864088 262864330.277937293053 1 60414.132957560 2024-04-14T03:11:27.533179+00:00 19994330.278192602098 27870000.000004041940 262864330.278192967176 1 60414.132969032 2024-04-14T03:11:28.524351+00:00 19994330.278172265738 27870000.000026088208 262864330.278194636106 1 60414.132980620 2024-04-14T03:11:29.525608+00:00 19994330.278037853539 27869999.999996520579 262864330.278030663729 1 60414.132992227 2024-04-14T03:11:30.528401+00:00 19994330.278040688485 27870000.000008251518 262864330.278045237064 1 60414.133003897 2024-04-14T03:11:31.536714+00:00 19994330.278024163097 27869999.999951791018 262864330.277972251177 1 60414.133015413 2024-04-14T03:11:32.531659+00:00 19994330.278042189777 27869999.999988012016 262864330.278026521206 1 60414.133026978 2024-04-14T03:11:33.530886+00:00 19994330.277999415994 27870000.000044986606 262864330.278040707111 1 60414.133038497 2024-04-14T03:11:34.526148+00:00 19994330.278154250234 27869999.999969597906 262864330.278120160103 1 60414.133050106 2024-04-14T03:11:35.529146+00:00 19994330.278051517904 27870000.000036295503 262864330.278084129095 1 60414.133061675 2024-04-14T03:11:36.528770+00:00 19994330.278341386467 27870000.000033963472 262864330.278371661901 1 60414.133073287 2024-04-14T03:11:37.531975+00:00 19994330.277912136167 27869999.999991092831 262864330.277899533510 1 60414.133084807 2024-04-14T03:11:38.527307+00:00 19994330.278027538210 27870000.000027175993 262864330.278051018715 1 60414.133096437 2024-04-14T03:11:39.532169+00:00 19994330.278114952147 27869999.999980676919 262864330.278091937304 1 60414.133108045 2024-04-14T03:11:40.535045+00:00 19994330.278184510767 27870000.000006180257 262864330.278186976910 1 60414.133119587 2024-04-14T03:11:41.532358+00:00 19994330.278150055557 27869999.999940399081 262864330.278086751699 1 60414.133131271 2024-04-14T03:11:42.541826+00:00 19994330.277894929051 27869999.999945390970 262864330.277836620808 1 60414.133142646 2024-04-14T03:11:43.524599+00:00 19994330.278338585049 27870000.000023122877 262864330.278358012438 1 60414.133154297 2024-04-14T03:11:44.531233+00:00 19994330.278156597167 27869999.999976240098 262864330.278129160404 1 60414.133165898 2024-04-14T03:11:45.533612+00:00 19994330.278009302914 27869999.999994006008 262864330.277999609709 1 60414.133177453 2024-04-14T03:11:46.531952+00:00 19994330.278213471174 27870000.000011578202 262864330.278221338987 1 60414.133189077 2024-04-14T03:11:47.536266+00:00 19994330.278091512620 27869999.999991744757 262864330.278079569340 1 60414.133200598 2024-04-14T03:11:48.531645+00:00 19994330.278116047382 27870000.000004783273 262864330.278117120266 1 60414.133212179 2024-04-14T03:11:49.532291+00:00 19994330.278145346791 27870000.000003762543 262864330.278145402670 1 60414.133223717 2024-04-14T03:11:50.529123+00:00 19994330.278311531991 27869999.999979492277 262864330.278287321329 1 60414.133235238 2024-04-14T03:11:51.524561+00:00 19994330.277934916317 27870000.000056341290 262864330.277987539768 1 60414.133246916 2024-04-14T03:11:52.533570+00:00 19994330.277978833765 27869999.999952271581 262864330.277927398682 1 60414.133258454 2024-04-14T03:11:53.530438+00:00 19994330.277853425592 27870000.000006526709 262864330.277856260538 1 60414.133269940 2024-04-14T03:11:54.522762+00:00 19994330.277983348817 27869999.999969061464 262864330.277948707342 1 60414.133281551 2024-04-14T03:11:55.525987+00:00 19994330.278002075851 27869999.999952647835 262864330.277951031923 1 60414.133293214 2024-04-14T03:11:56.533669+00:00 19994330.278246417642 27869999.999991327524 262864330.278234064579 1 60414.133304643 2024-04-14T03:11:57.521214+00:00 19994330.278177153319 27870000.000022254884 262864330.278195708990 1 60414.133316237 2024-04-14T03:11:58.522903+00:00 19994330.278173830360 27870000.000012192875 262864330.278182327747 1 60414.133327826 2024-04-14T03:11:59.524158+00:00 19994330.278084333986 27869999.999977834523 262864330.278058469296 1 60414.133339369 2024-04-14T03:12:00.521497+00:00 19994330.278110094368 27869999.999996583909 262864330.278102964163 1 60414.133351123 2024-04-14T03:12:01.537036+00:00 19994330.277826514095 27870000.000021010637 262864330.277843832970 1 60414.133362591 2024-04-14T03:12:02.527904+00:00 19994330.278016775846 27870000.000006027520 262864330.278019100428 1 60414.133374180 2024-04-14T03:12:03.529154+00:00 19994330.278191667050 27870000.000060692430 262864330.278248637915 1 60414.133385798 2024-04-14T03:12:04.532933+00:00 19994330.277915544808 27869999.999993234873 262864330.277905076742 1 60414.133397417 2024-04-14T03:12:05.536823+00:00 19994330.278159786016 27869999.999989442527 262864330.278145551682 1 60414.133408880 2024-04-14T03:12:06.527225+00:00 19994330.278131440282 27869999.999975971878 262864330.278103709221 1 60414.133420504 2024-04-14T03:12:07.531514+00:00 19994330.277987476438 27870000.000005800277 262864330.277989596128 1 60414.133432120 2024-04-14T03:12:08.535150+00:00 19994330.277866184711 27869999.999953582883 262864330.277816057205 1 60414.133443699 2024-04-14T03:12:09.535608+00:00 19994330.277820795774 27869999.999996364117 262864330.277813464403 1 60414.133455215 2024-04-14T03:12:10.530589+00:00 19994330.278231371194 27870000.000015731901 262864330.278243422508 1 60414.133466876 2024-04-14T03:12:11.538094+00:00 19994330.278189845383 27870000.000010363758 262864330.278196513653 1 60414.133478475 2024-04-14T03:12:12.540258+00:00 19994330.278085559607 27869999.999986846000 262864330.278068721294 1 60414.133489975 2024-04-14T03:12:13.533850+00:00 19994330.278046965599 27869999.999995958060 262864330.278039216995 1 60414.133501534 2024-04-14T03:12:14.532587+00:00 19994330.278263688087 27869999.999993201345 262864330.278253197670 1 60414.133512986 2024-04-14T03:12:15.522001+00:00 19994330.278036184609 27869999.999966029078 262864330.277998507023 1 60414.133524667 2024-04-14T03:12:16.531251+00:00 19994330.278135601431 27869999.999966312200 262864330.278098225594 1 60414.133536248 2024-04-14T03:12:17.531813+00:00 19994330.278224706650 27869999.999960303307 262864330.278181314468 1 60414.133547786 2024-04-14T03:12:18.528702+00:00 19994330.277996979654 27869999.999989781529 262864330.277983069420 1 60414.133559298 2024-04-14T03:12:19.523334+00:00 19994330.278181474656 27870000.000028371811 262864330.278206139803 1 60414.133570934 2024-04-14T03:12:20.528695+00:00 19994330.278119999915 27869999.999978676438 262864330.278094977140 1 60414.133582486 2024-04-14T03:12:21.526773+00:00 19994330.278166685253 27870000.000016450882 262864330.278179436922 1 60414.133594058 2024-04-14T03:12:22.526657+00:00 19994330.278108913451 27870000.000023629516 262864330.278128862381 1 60414.133605618 2024-04-14T03:12:23.525358+00:00 19994330.278012476861 27870000.000020470470 262864330.278029263020 1 60414.133617172 2024-04-14T03:12:24.523639+00:00 19994330.277996767312 27870000.000024393201 262864330.278017461300 1 60414.133628736 2024-04-14T03:12:25.522764+00:00 19994330.278083804995 27869999.999989196658 262864330.278069317341 1 60414.133640365 2024-04-14T03:12:26.527551+00:00 19994330.278012529016 27870000.000000122935 262864330.278008937836 1 60414.133651937 2024-04-14T03:12:27.527373+00:00 19994330.278069972992 27870000.000040002167 262864330.278106272221 1 60414.133663455 2024-04-14T03:12:28.522468+00:00 19994330.278014928102 27869999.999978184700 262864330.277989417315 1 60414.133675008 2024-04-14T03:12:29.520653+00:00 19994330.278227619827 27869999.999988500029 262864330.278212428093 1 60414.133686645 2024-04-14T03:12:30.526148+00:00 19994330.278074577451 27870000.000032000244 262864330.278102874756 1 60414.133698268 2024-04-14T03:12:31.530329+00:00 19994330.278124649078 27870000.000003196299 262864330.278124153614 1 60414.133709835 2024-04-14T03:12:32.529781+00:00 19994330.277991253883 27869999.999993424863 262864330.277980983257 1 60414.133721306 2024-04-14T03:12:33.520862+00:00 19994330.278169907629 27870000.000003572553 262864330.278169780970 1 60414.133732919 2024-04-14T03:12:34.524208+00:00 19994330.278145857155 27869999.999985150993 262864330.278127312660 1 60414.133744496 2024-04-14T03:12:35.524460+00:00 19994330.277895562351 27870000.000018138438 262864330.277910023928 1 60414.133756101 2024-04-14T03:12:36.527137+00:00 19994330.278012994677 27870000.000012017787 262864330.278021305799 1 60414.133767677 2024-04-14T03:12:37.527300+00:00 19994330.277980569750 27869999.999975103885 262864330.277951985598 1 60414.133779250 2024-04-14T03:12:38.527171+00:00 19994330.278285253793 27869999.999919772148 262864330.278201341629 1 60414.133790799 2024-04-14T03:12:39.525083+00:00 19994330.278153337538 27870000.000027135015 262864330.278176754713 1 60414.133802417 2024-04-14T03:12:40.528813+00:00 19994330.277863524854 27869999.999991521239 262864330.277851372957 1 60414.133813917 2024-04-14T03:12:41.522416+00:00 19994330.278039716184 27869999.999997209758 262864330.278033226728 1 60414.133825523 2024-04-14T03:12:42.525219+00:00 19994330.278019215912 27869999.999968491495 262864330.277984023094 1 60414.133837070 2024-04-14T03:12:43.522886+00:00 19994330.278182107955 27870000.000034451485 262864330.278212875128 1 60414.133848696 2024-04-14T03:12:44.527350+00:00 19994330.278288010508 27870000.000024534762 262864330.278308838606 1 60414.133860282 2024-04-14T03:12:45.528353+00:00 19994330.278051327914 27870000.000048268586 262864330.278095901012 1 60414.133871896 2024-04-14T03:12:46.531780+00:00 19994330.278117895126 27870000.000004924834 262864330.278119117022 1 60414.133883388 2024-04-14T03:12:47.524712+00:00 19994330.278092391789 27870000.000024609268 262864330.278113305569 1 60414.133894943 2024-04-14T03:12:48.523078+00:00 19994330.278088707477 27869999.999978575855 262864330.278063595295 1 60414.133906549 2024-04-14T03:12:49.525830+00:00 19994330.278231866658 27870000.000026162714 262864330.278254330158 1 60414.133918157 2024-04-14T03:12:50.528798+00:00 19994330.277830284089 27869999.999951224774 262864330.277777791023 1 60414.133929734 2024-04-14T03:12:51.528981+00:00 19994330.278190597892 27870000.000017944723 262864330.278204858303 1 60414.133941261 2024-04-14T03:12:52.524965+00:00 19994330.278282400221 27869999.999993406236 262864330.278272122145 1 60414.133952819 2024-04-14T03:12:53.523562+00:00 19994330.277955304831 27870000.000007878989 262864330.277959465981 1 60414.133964375 2024-04-14T03:12:54.521987+00:00 19994330.278050955385 27870000.000020634383 262864330.278067886829 1 60414.133975949 2024-04-14T03:12:55.521984+00:00 19994330.278105482459 27870000.000024691224 262864330.278126478195 1 60414.133987586 2024-04-14T03:12:56.527452+00:00 19994330.277998194098 27869999.999983690679 262864330.277978181839 1 60414.133999101 2024-04-14T03:12:57.522297+00:00 19994330.278099846095 27869999.999996684492 262864330.278092831373 1 60414.134010662 2024-04-14T03:12:58.521226+00:00 19994330.278332255781 27869999.999999940395 262864330.278328508139 1 60414.134022256 2024-04-14T03:12:59.522907+00:00 19994330.277848698199 27870000.000019684434 262864330.277864664793 1 60414.134033821 2024-04-14T03:13:00.522124+00:00 19994330.278230909258 27869999.999995213002 262864330.278222411871 1 60414.134045451 2024-04-14T03:13:01.526948+00:00 19994330.278003334999 27869999.999997641891 262864330.277997285128 1 60414.134057107 2024-04-14T03:13:02.534068+00:00 19994330.278011381626 27870000.000005420297 262864330.278013110161 1 60414.134068597 2024-04-14T03:13:03.526742+00:00 19994330.278231970966 27869999.999981615692 262864330.278209894896 1 60414.134080145 2024-04-14T03:13:04.524531+00:00 19994330.278026282787 27869999.999991629273 262864330.278014212847 1 60414.134091746 2024-04-14T03:13:05.526850+00:00 19994330.278200738132 27870000.000032387674 262864330.278229445219 1 60414.134103269 2024-04-14T03:13:06.522437+00:00 19994330.277987979352 27870000.000043421984 262864330.278027713299 1 60414.134114872 2024-04-14T03:13:07.524931+00:00 19994330.277951959521 27869999.999970313162 262864330.277918577194 1 60414.134126423 2024-04-14T03:13:08.522967+00:00 19994330.278114393353 27869999.999977380037 262864330.278088092804 1 60414.134137987 2024-04-14T03:13:09.522058+00:00 19994330.277960266918 27869999.999981429428 262864330.277938008308 1 60414.134149561 2024-04-14T03:13:10.522035+00:00 19994330.278168912977 27869999.999973360449 262864330.278138577938 1 60414.134161139 2024-04-14T03:13:11.522439+00:00 19994330.277955327183 27869999.999997999519 262864330.277949631214 1 60414.134172732 2024-04-14T03:13:12.524047+00:00 19994330.278042946011 27869999.999952349812 262864330.277991592884 1 60414.134184337 2024-04-14T03:13:13.526742+00:00 19994330.278264719993 27869999.999992869794 262864330.278253912926 1 60414.134195863 2024-04-14T03:13:14.522563+00:00 19994330.277959920466 27870000.000017710030 262864330.277973920107 1 60414.134207482 2024-04-14T03:13:15.526488+00:00 19994330.277998935431 27870000.000026125461 262864330.278021365404 1 60414.134219002 2024-04-14T03:13:16.521823+00:00 19994330.278355620801 27869999.999981757253 262864330.278333693743 1 60414.134230584 2024-04-14T03:13:17.522477+00:00 19994330.278132937849 27870000.000041179359 262864330.278170436621 1 60414.134242137 2024-04-14T03:13:18.520636+00:00 19994330.278154257685 27870000.000012025237 262864330.278162598610 1 60414.134253741 2024-04-14T03:13:19.523247+00:00 19994330.278143957257 27870000.000006746501 262864330.278146982193 1 60414.134265328 2024-04-14T03:13:20.524314+00:00 19994330.277941729873 27869999.999983012676 262864330.277921050787 1 60414.134276877 2024-04-14T03:13:21.522197+00:00 19994330.278069101274 27869999.999903995544 262864330.277969419956 1 60414.134288451 2024-04-14T03:13:22.522181+00:00 19994330.278069730848 27869999.999953892082 262864330.278019934893 1 60414.134300021 2024-04-14T03:13:23.521862+00:00 19994330.278107333928 27869999.999992139637 262864330.278095781803 1 60414.134311579 2024-04-14T03:13:24.520456+00:00 19994330.278071533889 27870000.000013481826 262864330.278081297874 1 60414.134323181 2024-04-14T03:13:25.522805+00:00 19994330.278268404305 27870000.000008311123 262864330.278273016214 1 60414.134334780 2024-04-14T03:13:26.524963+00:00 19994330.278026465327 27870000.000032283366 262864330.278055042028 1 60414.134346328 2024-04-14T03:13:27.522712+00:00 19994330.278120566159 27870000.000011250377 262864330.278128147125 1 60414.134357877 2024-04-14T03:13:28.520538+00:00 19994330.278196536005 27869999.999988794327 262864330.278181642294 1 60414.134369485 2024-04-14T03:13:29.523505+00:00 19994330.278096992522 27869999.999990209937 262864330.278083533049 1 60414.134381053 2024-04-14T03:13:30.522977+00:00 19994330.277900155634 27870000.000009518117 262864330.277905970812 1 60414.134392642 2024-04-14T03:13:31.524266+00:00 19994330.277877908200 27869999.999990437180 262864330.277864634991 1 60414.134404216 2024-04-14T03:13:32.524308+00:00 19994330.278161194175 27869999.999983098358 262864330.278140604496 1 60414.134415905 2024-04-14T03:13:33.534136+00:00 19994330.277942832559 27870000.000001631677 262864330.277940779924 1 60414.134427345 2024-04-14T03:13:34.522601+00:00 19994330.277952559292 27870000.000003531575 262864330.277952373028 1 60414.134438916 2024-04-14T03:13:35.522371+00:00 19994330.278191927820 27870000.000025197864 262864330.278213441372 1 60414.134450507 2024-04-14T03:13:36.523859+00:00 19994330.278116922826 27870000.000006392598 262864330.278119593859 1 60414.134462074 2024-04-14T03:13:37.523205+00:00 19994330.278102956712 27870000.000028852373 262864330.278128117323 1 60414.134473698 2024-04-14T03:13:38.527536+00:00 19994330.278107099235 27870000.000021357089 262864330.278124779463 1 60414.134485228 2024-04-14T03:13:39.523733+00:00 19994330.278074253350 27870000.000039771199 262864330.278110325336 1 60414.134496778 2024-04-14T03:13:40.521642+00:00 19994330.278154250234 27870000.000047534704 262864330.278198093176 1 60414.134508378 2024-04-14T03:13:41.523901+00:00 19994330.278065301478 27869999.999992020428 262864330.278053611517 1 60414.134520035 2024-04-14T03:13:42.531052+00:00 19994330.278285566717 27869999.999985899776 262864330.278267771006 1 60414.134531546 2024-04-14T03:13:43.525572+00:00 19994330.278062801808 27869999.999996986240 262864330.278056085110 1 60414.134543157 2024-04-14T03:13:44.528756+00:00 19994330.278216667473 27869999.999975573272 262864330.278188526630 1 60414.134554653 2024-04-14T03:13:45.522073+00:00 19994330.278060022742 27869999.999984964728 262864330.278041303158 1 60414.134566213 2024-04-14T03:13:46.520847+00:00 19994330.278128519654 27870000.000002600253 262864330.278127431870 1 60414.134577785 2024-04-14T03:13:47.520596+00:00 19994330.277975436300 27870000.000008445233 262864330.277980178595 1 60414.134589363 2024-04-14T03:13:48.520984+00:00 19994330.278150968254 27870000.000008858740 262864330.278156131506 1 60414.134600940 2024-04-14T03:13:49.521217+00:00 19994330.277923043817 27870000.000023640692 262864330.277942985296 1 60414.134612510 2024-04-14T03:13:50.520819+00:00 19994330.278115481138 27869999.999999422580 262864330.278111219406 1 60414.134624117 2024-04-14T03:13:51.523713+00:00 19994330.277986109257 27870000.000003386289 262864330.277985811234 1 60414.134635712 2024-04-14T03:13:52.525540+00:00 19994330.278246399015 27869999.999964002520 262864330.278206706047 1 60414.134647235 2024-04-14T03:13:53.521110+00:00 19994330.278042048216 27869999.999991714954 262864330.278030067682 1 60414.134658822 2024-04-14T03:13:54.522246+00:00 19994330.278031237423 27870000.000005908310 262864330.278033435345 1 60414.134670401 2024-04-14T03:13:55.522639+00:00 19994330.278159003705 27870000.000024460256 262864330.278179764748 1 60414.134682002 2024-04-14T03:13:56.525031+00:00 19994330.277943793684 27869999.999999683350 262864330.277939766645 1 60414.134693523 2024-04-14T03:13:57.520394+00:00 19994330.278210397810 27869999.999952007085 262864330.278158724308 1 60414.134705120 2024-04-14T03:13:58.522334+00:00 19994330.278026036918 27870000.000023692846 262864330.278046041727 1 60414.134716663 2024-04-14T03:13:59.519666+00:00 19994330.278179425746 27869999.999949708581 262864330.278125435114 1 60414.134728282 2024-04-14T03:14:00.523583+00:00 19994330.278169900179 27870000.000023663044 262864330.278189867735 1 60414.134739836 2024-04-14T03:14:01.521805+00:00 19994330.278153780848 27870000.000023592263 262864330.278173685074 1 60414.134751483 2024-04-14T03:14:02.528154+00:00 19994330.277959316969 27869999.999996349216 262864330.277951985598 1 60414.134763060 2024-04-14T03:14:03.528382+00:00 19994330.277887061238 27870000.000002473593 262864330.277885854244 1 60414.134774646 2024-04-14T03:14:04.529412+00:00 19994330.278223473579 27869999.999988261610 262864330.278208047152 1 60414.134786271 2024-04-14T03:14:05.533844+00:00 19994330.278023779392 27869999.999993506819 262864330.278013586998 1 60414.134797782 2024-04-14T03:14:06.528390+00:00 19994330.278052505106 27870000.000003285706 262864330.278052091599 1 60414.134809410 2024-04-14T03:14:07.533052+00:00 19994330.277948413044 27869999.999981891364 262864330.277926594019 1 60414.134820972 2024-04-14T03:14:08.531982+00:00 19994330.278218034655 27870000.000017978251 262864330.278232306242 1 60414.134832644 2024-04-14T03:14:09.540480+00:00 19994330.278018224984 27870000.000018484890 262864330.278033018112 1 60414.134844149 2024-04-14T03:14:10.534475+00:00 19994330.278213113546 27869999.999973013997 262864330.278182417154 1 60414.134855826 2024-04-14T03:14:11.543408+00:00 19994330.278119284660 27870000.000037413090 262864330.278153002262 1 60414.134867353 2024-04-14T03:14:12.539318+00:00 19994330.277983922511 27869999.999986130744 262864330.277966380119 1 60414.134878799 2024-04-14T03:14:13.528283+00:00 19994330.278231788427 27869999.999997042120 262864330.278225153685 1 60414.134890359 2024-04-14T03:14:14.527015+00:00 19994330.277952715755 27869999.999984685332 262864330.277933716774 1 60414.134901871 2024-04-14T03:14:15.521608+00:00 19994330.278317537159 27869999.999998338521 262864330.278312176466 1 60414.134913445 2024-04-14T03:14:16.521648+00:00 19994330.278037507087 27869999.999990995973 262864330.278024822474 1 60414.134925046 2024-04-14T03:14:17.523986+00:00 19994330.277970395982 27869999.999942902476 262864330.277909606695 1 60414.134936643 2024-04-14T03:14:18.525959+00:00 19994330.277900584042 27870000.000016644597 262864330.277913510799 1 60414.134948200 2024-04-14T03:14:19.524477+00:00 19994330.278206564486 27869999.999965522438 262864330.278168380260 1 60414.134959741 2024-04-14T03:14:20.521678+00:00 19994330.278089854866 27870000.000024586916 262864330.278110742569 1 60414.134971421 2024-04-14T03:14:21.530751+00:00 19994330.278043165803 27869999.999988406897 262864330.278027892113 1 60414.134982924 2024-04-14T03:14:22.524665+00:00 19994330.278134778142 27870000.000009689480 262864330.278140783310 1 60414.134994554 2024-04-14T03:14:23.529459+00:00 19994330.277985863388 27869999.999996192753 262864330.277978360653 1 60414.135006051 2024-04-14T03:14:24.522752+00:00 19994330.278079234064 27869999.999978762120 262864330.278054296970 1 60414.135017656 2024-04-14T03:14:25.525450+00:00 19994330.278128799051 27869999.999985583127 262864330.278110682964 1 60414.135029173 2024-04-14T03:14:26.520490+00:00 19994330.278125602752 27869999.999991789460 262864330.278113692999 1 60414.135040795 2024-04-14T03:14:27.524716+00:00 19994330.278102196753 27870000.000028714538 262864330.278127223253 1 60414.135052417 2024-04-14T03:14:28.528884+00:00 19994330.278029654175 27869999.999995157123 262864330.278021126986 1 60414.135064016 2024-04-14T03:14:29.530962+00:00 19994330.277908407152 27870000.000004578382 262864330.277909308672 1 60414.135075510 2024-04-14T03:14:30.524128+00:00 19994330.278091594577 27870000.000033110380 262864330.278120994568 1 60414.135087089 2024-04-14T03:14:31.524465+00:00 19994330.278043102473 27869999.999976105988 262864330.278015494347 1 60414.135098710 2024-04-14T03:14:32.528529+00:00 19994330.278120040894 27870000.000047277659 262864330.278163611889 1 60414.135110277 2024-04-14T03:14:33.527887+00:00 19994330.278098411858 27870000.000037226826 262864330.278131932020 1 60414.135121803 2024-04-14T03:14:34.523769+00:00 19994330.278158854693 27869999.999939702451 262864330.278094857931 1 60414.135133365 2024-04-14T03:14:35.522717+00:00 19994330.278066784143 27870000.000004425645 262864330.278067499399 1 60414.135144926 2024-04-14T03:14:36.521595+00:00 19994330.277975037694 27869999.999989122152 262864330.277960479259 1 60414.135156516 2024-04-14T03:14:37.523007+00:00 19994330.278122201562 27869999.999950740486 262864330.278069257736 1 60414.135168109 2024-04-14T03:14:38.524621+00:00 19994330.278034426272 27869999.999977611005 262864330.278008341789 1 60414.135179682 2024-04-14T03:14:39.524508+00:00 19994330.277938030660 27870000.000016447157 262864330.277950793505 1 60414.135191368 2024-04-14T03:14:40.534194+00:00 19994330.278026416898 27870000.000003114343 262864330.278025805950 1 60414.135202788 2024-04-14T03:14:41.520916+00:00 19994330.278194703162 27870000.000000976026 262864330.278191983700 1 60414.135214391 2024-04-14T03:14:42.523418+00:00 19994330.278075702488 27869999.999981302768 262864330.278053313494 1 60414.135225991 2024-04-14T03:14:43.525634+00:00 19994330.278030000627 27870000.000009160489 262864330.278035461903 1 60414.135237547 2024-04-14T03:14:44.524022+00:00 19994330.278022143990 27870000.000019770116 262864330.278038203716 1 60414.135249110 2024-04-14T03:14:45.523077+00:00 19994330.278225988150 27870000.000041287392 262864330.278263568878 1 60414.135260754 2024-04-14T03:14:46.529157+00:00 19994330.277812678367 27870000.000015381724 262864330.277824372053 1 60414.135272249 2024-04-14T03:14:47.522269+00:00 19994330.278122805059 27870000.000002674758 262864330.278121799231 1 60414.135283835 2024-04-14T03:14:48.523373+00:00 19994330.278172597289 27869999.999997515231 262864330.278166413307 1 60414.135295514 2024-04-14T03:14:49.532429+00:00 19994330.278253216296 27870000.000007282943 262864330.278256803751 1 60414.135306967 2024-04-14T03:14:50.521939+00:00 19994330.278107497841 27869999.999976426363 262864330.278080224991 1 60414.135318564 2024-04-14T03:14:51.523968+00:00 19994330.278072305024 27870000.000016454607 262864330.278085052967 1 60414.135330263 2024-04-14T03:14:52.534727+00:00 19994330.277966596186 27869999.999961029738 262864330.277923911810 1 60414.135341710 2024-04-14T03:14:53.523744+00:00 19994330.278058424592 27869999.999996695668 262864330.278051435947 1 60414.135353251 2024-04-14T03:14:54.520889+00:00 19994330.277919817716 27870000.000056263059 262864330.277972400188 1 60414.135364838 2024-04-14T03:14:55.522052+00:00 19994330.278102427721 27869999.999996989965 262864330.278095722198 1 60414.135376409 2024-04-14T03:14:56.521739+00:00 19994330.278181415051 27870000.000022042543 262864330.278199762106 1 60414.135388009 2024-04-14T03:14:57.523977+00:00 19994330.278093684465 27870000.000006813556 262864330.278096824884 1 60414.135399557 2024-04-14T03:14:58.521750+00:00 19994330.277951329947 27869999.999997492880 262864330.277945131063 1 60414.135411146 2024-04-14T03:14:59.523042+00:00 19994330.278078924865 27869999.999954547733 262864330.278029769659 1 60414.135422736 2024-04-14T03:15:00.524401+00:00 19994330.278272245079 27870000.000006530434 262864330.278275072575 1 60414.135434290 2024-04-14T03:15:01.522679+00:00 19994330.278061080724 27869999.999999310821 262864330.278056710958 1 60414.135446033 2024-04-14T03:15:02.537289+00:00 19994330.277716852725 27869999.999951072037 262864330.277664214373 1 60414.135457492 2024-04-14T03:15:03.527293+00:00 19994330.278188355267 27870000.000004544854 262864330.278189182281 1 60414.135469179 2024-04-14T03:15:04.537083+00:00 19994330.278023399413 27869999.999943751842 262864330.277963459492 1 60414.135480834 2024-04-14T03:15:05.544023+00:00 19994330.277984619141 27870000.000007335097 262864330.277988255024 1 60414.135492343 2024-04-14T03:15:06.538424+00:00 19994330.278124243021 27870000.000040806830 262864330.278161346912 1 60414.135503884 2024-04-14T03:15:07.535612+00:00 19994330.277872376144 27869999.999994456768 262864330.277863144875 1 60414.135515501 2024-04-14T03:15:08.539287+00:00 19994330.277923561633 27870000.000026434660 262864330.277946293354 1 60414.135527003 2024-04-14T03:15:09.533010+00:00 19994330.278084460646 27869999.999986030161 262864330.278066784143 1 60414.135538807 2024-04-14T03:15:10.552936+00:00 19994330.278047498316 27869999.999981135130 262864330.278024941683 1 60414.135550108 2024-04-14T03:15:11.529361+00:00 19994330.278209615499 27869999.999967046082 262864330.278172969818 1 60414.135561712 2024-04-14T03:15:12.531919+00:00 19994330.277968112379 27869999.999976687133 262864330.277941107750 1 60414.135573231 2024-04-14T03:15:13.527164+00:00 19994330.277912203223 27870000.000002242625 262864330.277910739183 1 60414.135584811 2024-04-14T03:15:14.527662+00:00 19994330.278281126171 27870000.000020172447 262864330.278297603130 1 60414.135596424 2024-04-14T03:15:15.531062+00:00 19994330.278039790690 27870000.000071235001 262864330.278107315302 1 60414.135607951 2024-04-14T03:15:16.526985+00:00 19994330.277927402407 27869999.999946542084 262864330.277870237827 1 60414.135619520 2024-04-14T03:15:17.526543+00:00 19994330.278076332062 27870000.000047106296 262864330.278119742870 1 60414.135631065 2024-04-14T03:15:18.524026+00:00 19994330.278045579791 27869999.999997206032 262864330.278039097786 1 60414.135642675 2024-04-14T03:15:19.527144+00:00 19994330.278057698160 27869999.999993741512 262864330.278047740459 1 60414.135654302 2024-04-14T03:15:20.531670+00:00 19994330.277972344309 27870000.000003021210 262864330.277971655130 1 60414.135665796 2024-04-14T03:15:21.524780+00:00 19994330.278030920774 27869999.999977838248 262864330.278005063534 1 60414.135677465 2024-04-14T03:15:22.532981+00:00 19994330.278210032731 27870000.000015091151 262864330.278221428394 1 60414.135688934 2024-04-14T03:15:23.523959+00:00 19994330.278095878661 27870000.000038422644 262864330.278130590916 1 60414.135700588 2024-04-14T03:15:24.530802+00:00 19994330.278041314334 27869999.999996896833 262864330.278034508228 1 60414.135712169 2024-04-14T03:15:25.531400+00:00 19994330.278190862387 27870000.000018298626 262864330.278205454350 1 60414.135723667 2024-04-14T03:15:26.524802+00:00 19994330.277831286192 27869999.999989766628 262864330.277817368507 1 60414.135735224 2024-04-14T03:15:27.523371+00:00 19994330.278209824115 27870000.000024758279 262864330.278230905533 1 60414.135746863 2024-04-14T03:15:28.528984+00:00 19994330.278072699904 27870000.000013425946 262864330.278082430363 1 60414.135758382 2024-04-14T03:15:29.524188+00:00 19994330.278077356517 27870000.000000521541 262864330.278074204922 1 60414.135769996 2024-04-14T03:15:30.527688+00:00 19994330.278291128576 27870000.000015243888 262864330.278302699327 1 60414.135781601 2024-04-14T03:15:31.530342+00:00 19994330.278030574322 27870000.000018339604 262864330.278045207262 1 60414.135793142 2024-04-14T03:15:32.527443+00:00 19994330.278078265488 27869999.999977517873 262864330.278052091599 1 60414.135804821 2024-04-14T03:15:33.536568+00:00 19994330.277784895152 27869999.999971512705 262864330.277752697468 1 60414.135816243 2024-04-14T03:15:34.523391+00:00 19994330.278262220323 27870000.000037010759 262864330.278295546770 1 60414.135827883 2024-04-14T03:15:35.529084+00:00 19994330.277875583619 27869999.999962963164 262864330.277834832668 1 60414.135839473 2024-04-14T03:15:36.530408+00:00 19994330.278085466474 27870000.000000718981 262864330.278082489967 1 60414.135850982 2024-04-14T03:15:37.524866+00:00 19994330.278090357780 27869999.999998565763 262864330.278085231781 1 60414.135862533 2024-04-14T03:15:38.522803+00:00 19994330.278269447386 27870000.000011678785 262864330.278277426958 1 60414.135874097 2024-04-14T03:15:39.522023+00:00 19994330.277981661260 27869999.999998491257 262864330.277976453304 1 60414.135885749 2024-04-14T03:15:40.528749+00:00 19994330.278022728860 27870000.000007275492 262864330.278026312590 1 60414.135897262 2024-04-14T03:15:41.523428+00:00 19994330.278206828982 27870000.000010900199 262864330.278214037418 1 60414.135908906 2024-04-14T03:15:42.529518+00:00 19994330.278063897043 27869999.999991592020 262864330.278051793575 1 60414.135920469 2024-04-14T03:15:43.528551+00:00 19994330.278056371957 27869999.999971840531 262864330.278024524450 1 60414.135931998 2024-04-14T03:15:44.524587+00:00 19994330.277945876122 27869999.999982062727 262864330.277924239635 1 60414.135943584 2024-04-14T03:15:45.525669+00:00 19994330.278298608959 27869999.999978292733 262864330.278273224831 1 60414.135955108 2024-04-14T03:15:46.521333+00:00 19994330.277923196554 27870000.000002373010 262864330.277921885252 1 60414.135966761 2024-04-14T03:15:47.528161+00:00 19994330.278131004423 27869999.999994371086 262864330.278121680021 1 60414.135978288 2024-04-14T03:15:48.524118+00:00 19994330.278129383922 27870000.000031299889 262864330.278156995773 1 60414.135989813 2024-04-14T03:15:49.519840+00:00 19994330.278277359903 27870000.000057850033 262864330.278331518173 1 60414.136001386 2024-04-14T03:15:50.519713+00:00 19994330.278111904860 27869999.999991461635 262864330.278099685907 1 60414.136012995 2024-04-14T03:15:51.522740+00:00 19994330.277833137661 27869999.999984532595 262864330.277813971043 1 60414.136024555 2024-04-14T03:15:52.521589+00:00 19994330.278067450970 27869999.999976627529 262864330.278040379286 1 60414.136036139 2024-04-14T03:15:53.522372+00:00 19994330.277896795422 27869999.999944891781 262864330.277837991714 1 60414.136047700 2024-04-14T03:15:54.521262+00:00 19994330.278149455786 27869999.999995194376 262864330.278140962124 1 60414.136059282 2024-04-14T03:15:55.521998+00:00 19994330.278090585023 27870000.000010989606 262864330.278097897768 1 60414.136070868 2024-04-14T03:15:56.523013+00:00 19994330.278067722917 27869999.999968312681 262864330.278032362461 1 60414.136082428 2024-04-14T03:15:57.521768+00:00 19994330.277958538383 27870000.000017836690 262864330.277972668409 1 60414.136094007 2024-04-14T03:15:58.522161+00:00 19994330.277847226709 27869999.999954987317 262864330.277798533440 1 60414.136105595 2024-04-14T03:15:59.523405+00:00 19994330.278208136559 27869999.999999154359 262864330.278203606606 1 60414.136117160 2024-04-14T03:16:00.522632+00:00 19994330.278040017933 27870000.000009119511 262864330.278045445681 1 60414.136128739 2024-04-14T03:16:01.523015+00:00 19994330.278014313430 27870000.000007878989 262864330.278018474579 1 60414.136140449 2024-04-14T03:16:02.534759+00:00 19994330.278177294880 27869999.999981202185 262864330.278154790401 1 60414.136151985 2024-04-14T03:16:03.531529+00:00 19994330.278109353036 27870000.000017732382 262864330.278123378754 1 60414.136163511 2024-04-14T03:16:04.527388+00:00 19994330.277943536639 27869999.999982625246 262864330.277922451496 1 60414.136175130 2024-04-14T03:16:05.531281+00:00 19994330.278178837150 27869999.999989192933 262864330.278164327145 1 60414.136186672 2024-04-14T03:16:06.528515+00:00 19994330.277977518737 27869999.999989658594 262864330.277963489294 1 60414.136198330 2024-04-14T03:16:07.535719+00:00 19994330.278166957200 27869999.999989621341 262864330.278152883053 1 60414.136209835 2024-04-14T03:16:08.529726+00:00 19994330.278105426580 27869999.999955516309 262864330.278057247400 1 60414.136221604 2024-04-14T03:16:09.546627+00:00 19994330.278031311929 27870000.000059448183 262864330.278087079525 1 60414.136232988 2024-04-14T03:16:10.530178+00:00 19994330.277897752821 27870000.000022299588 262864330.277916342020 1 60414.136244599 2024-04-14T03:16:11.533363+00:00 19994330.278177697212 27870000.000054545701 262864330.278228551149 1 60414.136256071 2024-04-14T03:16:12.524514+00:00 19994330.278053246439 27870000.000003412366 262864330.278052955866 1 60414.136267721 2024-04-14T03:16:13.531081+00:00 19994330.277960155159 27870000.000042058527 262864330.277998507023 1 60414.136279323 2024-04-14T03:16:14.533505+00:00 19994330.278104979545 27869999.999985042959 262864330.278086334467 1 60414.136290798 2024-04-14T03:16:15.524924+00:00 19994330.278204564005 27870000.000012520701 262864330.278213381767 1 60414.136302424 2024-04-14T03:16:16.529459+00:00 19994330.277844376862 27869999.999954778701 262864330.277795463800 1 60414.136313929 2024-04-14T03:16:17.523507+00:00 19994330.278147809207 27870000.000007160008 262864330.278151273727 1 60414.136325523 2024-04-14T03:16:18.525172+00:00 19994330.277806136757 27869999.999976743013 262864330.277779191732 1 60414.136337151 2024-04-14T03:16:19.529875+00:00 19994330.278085947037 27870000.000018328428 262864330.278100579977 1 60414.136348752 2024-04-14T03:16:20.532204+00:00 19994330.278408464044 27869999.999997887760 262864330.278402656317 1 60414.136360226 2024-04-14T03:16:21.523513+00:00 19994330.277934521437 27869999.999983277172 262864330.277914106846 1 60414.136371874 2024-04-14T03:16:22.529940+00:00 19994330.278080910444 27870000.000046882778 262864330.278124094009 1 60414.136383419 2024-04-14T03:16:23.527407+00:00 19994330.278190843761 27869999.999984599650 262864330.278171747923 1 60414.136395079 2024-04-14T03:16:24.534829+00:00 19994330.278129328042 27870000.000004120171 262864330.278129756451 1 60414.136406858 2024-04-14T03:16:25.552531+00:00 19994330.278107523918 27869999.999952200800 262864330.278056025505 1 60414.136418236 2024-04-14T03:16:26.535606+00:00 19994330.277929935604 27870000.000019095838 262864330.277945339680 1 60414.136429775 2024-04-14T03:16:27.532554+00:00 19994330.278039254248 27869999.999984972179 262864330.278020530939 1 60414.136441286 2024-04-14T03:16:28.527100+00:00 19994330.278101734817 27869999.999976981431 262864330.278075039387 1 60414.136452913 2024-04-14T03:16:29.531730+00:00 19994330.278137229383 27870000.000020653009 262864330.278154194355 1 60414.136464486 2024-04-14T03:16:30.531606+00:00 19994330.278111275285 27869999.999959386885 262864330.278066962957 1 60414.136476019 2024-04-14T03:16:31.528087+00:00 19994330.278277359903 27870000.000044982880 262864330.278318643570 1 60414.136487519 2024-04-14T03:16:32.521631+00:00 19994330.278019290417 27870000.000029586256 262864330.278045177460 1 60414.136499122 2024-04-14T03:16:33.524106+00:00 19994330.277917988598 27870000.000012997538 262864330.277927279472 1 60414.136510712 2024-04-14T03:16:34.525527+00:00 19994330.277988545597 27870000.000050909817 262864330.278035759926 1 60414.136522238 2024-04-14T03:16:35.521394+00:00 19994330.278151661158 27869999.999974958599 262864330.278122931719 1 60414.136533811 2024-04-14T03:16:36.521225+00:00 19994330.278038308024 27869999.999977786094 262864330.278012394905 1 60414.136545449 2024-04-14T03:16:37.526814+00:00 19994330.278062254190 27870000.000007998198 262864330.278066545725 1 60414.136557063 2024-04-14T03:16:38.530270+00:00 19994330.278127603233 27870000.000001534820 262864330.278125464916 1 60414.136568630 2024-04-14T03:16:39.529590+00:00 19994330.278028264642 27869999.999985694885 262864330.278010249138 1 60414.136580115 2024-04-14T03:16:40.521908+00:00 19994330.278002679348 27869999.999992191792 262864330.277991175652 1 60414.136591747 2024-04-14T03:16:41.526991+00:00 19994330.278143122792 27870000.000017192215 262864330.278156638145 1 60414.136603328 2024-04-14T03:16:42.527563+00:00 19994330.277927268296 27870000.000021282583 262864330.277944862843 1 60414.136614873 2024-04-14T03:16:43.524994+00:00 19994330.278090909123 27870000.000015851110 262864330.278103053570 1 60414.136626414 2024-04-14T03:16:44.522153+00:00 19994330.278170797974 27870000.000022035092 262864330.278189122677 1 60414.136638021 2024-04-14T03:16:45.524969+00:00 19994330.278123628348 27869999.999955110252 262864330.278075039387 1 60414.136649617 2024-04-14T03:16:46.526913+00:00 19994330.277913182974 27869999.999998841435 262864330.277908325195 1 60414.136661146 2024-04-14T03:16:47.523054+00:00 19994330.278083167970 27869999.999988827854 262864330.278068304062 1 60414.136672785 2024-04-14T03:16:48.528600+00:00 19994330.277993801981 27869999.999985709786 262864330.277975797653 1 60414.136684330 2024-04-14T03:16:49.526102+00:00 19994330.278260845691 27869999.999967467040 262864330.278224617243 1 60414.136695914 2024-04-14T03:16:50.526939+00:00 19994330.278159450740 27870000.000009611249 262864330.278165340424 1 60414.136707437 2024-04-14T03:16:51.522584+00:00 19994330.277945164591 27869999.999982219189 262864330.277923673391 1 60414.136719003 2024-04-14T03:16:52.521856+00:00 19994330.278161469847 27869999.999997593462 262864330.278155356646 1 60414.136730597 2024-04-14T03:16:53.523636+00:00 19994330.277979567647 27870000.000006493181 262864330.277982354164 1 60414.136742170 2024-04-14T03:16:54.523465+00:00 19994330.278259575367 27870000.000043254346 262864330.278299123049 1 60414.136753737 2024-04-14T03:16:55.522925+00:00 19994330.277850359678 27870000.000014327466 262864330.277860999107 1 60414.136765311 2024-04-14T03:16:56.522817+00:00 19994330.277988031507 27869999.999984554946 262864330.277968883514 1 60414.136776907 2024-04-14T03:16:57.524767+00:00 19994330.278253033757 27869999.999978881329 262864330.278228223324 1 60414.136788453 2024-04-14T03:16:58.522303+00:00 19994330.278069850057 27869999.999984446913 262864330.278050601482 1 60414.136800047 2024-04-14T03:16:59.524008+00:00 19994330.278236538172 27869999.999993715435 262864330.278226554394 1 60414.136811586 2024-04-14T03:17:00.521049+00:00 19994330.278108201921 27869999.999986302108 262864330.278090804815 1 60414.136823205 2024-04-14T03:17:01.524881+00:00 19994330.277975678444 27869999.999978113919 262864330.277950108051 1 60414.136834740 2024-04-14T03:17:02.521521+00:00 19994330.277987636626 27870000.000061955303 262864330.278045892715 1 60414.136846382 2024-04-14T03:17:03.527387+00:00 19994330.278149224818 27869999.999989446253 262864330.278134971857 1 60414.136857903 2024-04-14T03:17:04.522821+00:00 19994330.278089161962 27870000.000043608248 262864330.278129070997 1 60414.136869472 2024-04-14T03:17:05.522317+00:00 19994330.278099294752 27870000.000014804304 262864330.278110414743 1 60414.136881029 2024-04-14T03:17:06.520886+00:00 19994330.278042625636 27869999.999969977885 262864330.278008908033 1 60414.136892691 2024-04-14T03:17:07.528481+00:00 19994330.278128646314 27870000.000015091151 262864330.278140038252 1 60414.136904200 2024-04-14T03:17:08.522850+00:00 19994330.278021443635 27869999.999986339360 262864330.278004109859 1 60414.136915818 2024-04-14T03:17:09.526696+00:00 19994330.278075125068 27870000.000002808869 262864330.278074234724 1 60414.136927378 2024-04-14T03:17:10.525461+00:00 19994330.278045721352 27869999.999969992787 262864330.278012007475 1 60414.136938904 2024-04-14T03:17:11.521293+00:00 19994330.277988493443 27869999.999976791441 262864330.277961581945 1 60414.136950531 2024-04-14T03:17:12.525828+00:00 19994330.278333812952 27869999.999995958060 262864330.278326064348 1 60414.136962088 2024-04-14T03:17:13.524375+00:00 19994330.277965843678 27869999.999991100281 262864330.277953237295 1 60414.136973613 2024-04-14T03:17:14.520207+00:00 19994330.278041973710 27869999.999985218048 262864330.278023481369 1 60414.136985268 2024-04-14T03:17:15.527178+00:00 19994330.278127849102 27870000.000036887825 262864330.278161048889 1 60414.136996821 2024-04-14T03:17:16.525319+00:00 19994330.278039392084 27870000.000027108938 262864330.278062820435 1 60414.137008350 2024-04-14T03:17:17.521481+00:00 19994330.277857471257 27869999.999961517751 262864330.277815312147 1 60414.137019935 2024-04-14T03:17:18.522352+00:00 19994330.278011906892 27870000.000006131828 262864330.278014361858 1 60414.137031505 2024-04-14T03:17:19.522065+00:00 19994330.278162628412 27869999.999979961663 262864330.278138905764 1 60414.137043095 2024-04-14T03:17:20.523373+00:00 19994330.277828399092 27869999.999991182238 262864330.277815878391 1 60414.137054655 2024-04-14T03:17:21.522159+00:00 19994330.278197124600 27869999.999979496002 262864330.278172910213 1 60414.137066228 2024-04-14T03:17:22.522145+00:00 19994330.277950737625 27870000.000001572073 262864330.277948617935 1 60414.137077835 2024-04-14T03:17:23.524967+00:00 19994330.278054397553 27869999.999997407198 262864330.278048098087 1 60414.137089379 2024-04-14T03:17:24.522311+00:00 19994330.278118729591 27870000.000000085682 262864330.278115123510 1 60414.137100971 2024-04-14T03:17:25.523922+00:00 19994330.278100285679 27870000.000063385814 262864330.278159976006 1 60414.137112529 2024-04-14T03:17:26.522540+00:00 19994330.278157785535 27870000.000027086586 262864330.278181195259 1 60414.137124140 2024-04-14T03:17:27.525693+00:00 19994330.277859311551 27870000.000001698732 262864330.277857303619 1 60414.137135698 2024-04-14T03:17:28.524285+00:00 19994330.277857746929 27870000.000032946467 262864330.277887016535 1 60414.137147284 2024-04-14T03:17:29.525326+00:00 19994330.278382863849 27869999.999968405813 262864330.278347581625 1 60414.137158803 2024-04-14T03:17:30.520605+00:00 19994330.278008062392 27869999.999998848885 262864330.278003215790 1 60414.137170393 2024-04-14T03:17:31.522004+00:00 19994330.277822878212 27870000.000038594007 262864330.277857780457 1 60414.137181993 2024-04-14T03:17:32.524219+00:00 19994330.278101101518 27870000.000032600015 262864330.278129994869 1 60414.137193539 2024-04-14T03:17:33.521730+00:00 19994330.278130803257 27870000.000005897135 262864330.278133004904 1 60414.137205139 2024-04-14T03:17:34.523987+00:00 19994330.277808349580 27869999.999984294176 262864330.277788937092 1 60414.137216679 2024-04-14T03:17:35.521025+00:00 19994330.278268888593 27870000.000004582107 262864330.278269767761 1 60414.137228288 2024-04-14T03:17:36.524091+00:00 19994330.278096348047 27870000.000034030527 262864330.278126686811 1 60414.137239835 2024-04-14T03:17:37.521782+00:00 19994330.278142511845 27870000.000021651387 262864330.278160452843 1 60414.137251501 2024-04-14T03:17:38.529705+00:00 19994330.277941074222 27870000.000001329929 262864330.277938723564 1 60414.137262982 2024-04-14T03:17:39.521667+00:00 19994330.278190948069 27870000.000011976808 262864330.278199225664 1 60414.137274626 2024-04-14T03:17:40.527713+00:00 19994330.278082069010 27869999.999996412545 262864330.278074800968 1 60414.137286135 2024-04-14T03:17:41.522083+00:00 19994330.278175298125 27869999.999966390431 262864330.278137981892 1 60414.137297781 2024-04-14T03:17:42.528296+00:00 19994330.278077069670 27869999.999998830259 262864330.278072208166 1 60414.137309344 2024-04-14T03:17:43.527258+00:00 19994330.277942147106 27869999.999940533191 262864330.277878999710 1 60414.137320940 2024-04-14T03:17:44.529260+00:00 19994330.277945499867 27869999.999983552843 262864330.277925342321 1 60414.137332446 2024-04-14T03:17:45.523317+00:00 19994330.278141204268 27870000.000008236617 262864330.278145730495 1 60414.137344005 2024-04-14T03:17:46.522025+00:00 19994330.278045382351 27870000.000007532537 262864330.278049230576 1 60414.137355646 2024-04-14T03:17:47.527849+00:00 19994330.278126332909 27869999.999996285886 262864330.278118908405 1 60414.137367266 2024-04-14T03:17:48.531753+00:00 19994330.278208766133 27869999.999997299165 262864330.278202354908 1 60414.137378824 2024-04-14T03:17:49.530438+00:00 19994330.278080493212 27870000.000027194619 262864330.278103977442 1 60414.137390352 2024-04-14T03:17:50.526378+00:00 19994330.278211370111 27869999.999980095774 262864330.278187751770 1 60414.137401904 2024-04-14T03:17:51.524540+00:00 19994330.278071016073 27869999.999975763261 262864330.278043091297 1 60414.137413563 2024-04-14T03:17:52.531833+00:00 19994330.278228756040 27870000.000031173229 262864330.278256237507 1 60414.137425147 2024-04-14T03:17:53.532647+00:00 19994330.277746740729 27869999.999998956919 262864330.277741998434 1 60414.137437008 2024-04-14T03:17:54.557519+00:00 19994330.278238072991 27869999.999982718378 262864330.278217077255 1 60414.137448245 2024-04-14T03:17:55.528354+00:00 19994330.277752488852 27869999.999964050949 262864330.277712851763 1 60414.137459801 2024-04-14T03:17:56.526809+00:00 19994330.278188910335 27869999.999999180436 262864330.278184384108 1 60414.137471347 2024-04-14T03:17:57.524385+00:00 19994330.278228215873 27870000.000009354204 262864330.278233885765 1 60414.137482920 2024-04-14T03:17:58.524303+00:00 19994330.278010018170 27870000.000002972782 262864330.278009295464 1 60414.137494555 2024-04-14T03:17:59.529522+00:00 19994330.277890421450 27869999.999990560114 262864330.277877271175 1 60414.137506156 2024-04-14T03:18:00.531881+00:00 19994330.278105311096 27869999.999981652945 262864330.278083264828 1 60414.137517773 2024-04-14T03:18:01.535570+00:00 19994330.278130993247 27869999.999968577176 262864330.278095901012 1 60414.137529220 2024-04-14T03:18:02.524577+00:00 19994330.278179988265 27869999.999995633960 262864330.278171956539 1 60414.137540839 2024-04-14T03:18:03.528437+00:00 19994330.277959764004 27869999.999983642250 262864330.277939707041 1 60414.137552390 2024-04-14T03:18:04.526482+00:00 19994330.278142392635 27869999.999943543226 262864330.278082251549 1 60414.137563942 2024-04-14T03:18:05.524598+00:00 19994330.278151873499 27870000.000017512590 262864330.278165698051 1 60414.137575536 2024-04-14T03:18:06.526303+00:00 19994330.277909655124 27870000.000016834587 262864330.277922809124 1 60414.137587096 2024-04-14T03:18:07.525071+00:00 19994330.278070800006 27869999.999980404973 262864330.278047502041 1 60414.137598724 2024-04-14T03:18:08.529709+00:00 19994330.278308741748 27869999.999981887639 262864330.278286933899 1 60414.137610343 2024-04-14T03:18:09.533658+00:00 19994330.278065461665 27870000.000024866313 262864330.278086632490 1 60414.137621818 2024-04-14T03:18:10.525043+00:00 19994330.278263352811 27869999.999997042120 262864330.278256714344 1 60414.137633414 2024-04-14T03:18:11.526983+00:00 19994330.278113234788 27870000.000026725233 262864330.278136283159 1 60414.137645060 2024-04-14T03:18:12.533215+00:00 19994330.277951534837 27870000.000044543296 262864330.277992397547 1 60414.137656516 2024-04-14T03:18:13.523023+00:00 19994330.277975626290 27869999.999961644411 262864330.277933567762 1 60414.137668082 2024-04-14T03:18:14.522341+00:00 19994330.278070606291 27869999.999973431230 262864330.278040319681 1 60414.137679789 2024-04-14T03:18:15.533807+00:00 19994330.278321616352 27870000.000015471131 262864330.278333395720 1 60414.137691280 2024-04-14T03:18:16.526572+00:00 19994330.277972642332 27869999.999976240098 262864330.277945190668 1 60414.137702940 2024-04-14T03:18:17.533969+00:00 19994330.278094101697 27869999.999955151230 262864330.278045564890 1 60414.137714623 2024-04-14T03:18:18.543482+00:00 19994330.278105027974 27870000.000001098961 262864330.278102427721 1 60414.137726033 2024-04-14T03:18:19.529242+00:00 19994330.277912136167 27870000.000000543892 262864330.277908980846 1 60414.137737557 2024-04-14T03:18:20.524908+00:00 19994330.278239581734 27870000.000004295260 262864330.278240174055 1 60414.137749116 2024-04-14T03:18:21.523670+00:00 19994330.277980878949 27870000.000008545816 262864330.277985751629 1 60414.137760707 2024-04-14T03:18:22.525065+00:00 19994330.278207596391 27869999.999978858978 262864330.278182774782 1 60414.137772398 2024-04-14T03:18:23.535189+00:00 19994330.278123460710 27869999.999966993928 262864330.278086751699 1 60414.137783862 2024-04-14T03:18:24.525686+00:00 19994330.278010368347 27869999.999961789697 262864330.277968466282 1 60414.137795402 2024-04-14T03:18:25.522730+00:00 19994330.278236843646 27869999.999994393438 262864330.278227537870 1 60414.137806997 2024-04-14T03:18:26.524537+00:00 19994330.277933306992 27869999.999968349934 262864330.277897953987 1 60414.137818556 2024-04-14T03:18:27.523215+00:00 19994330.278134945780 27869999.999976538122 262864330.278107792139 1 60414.137830195 2024-04-14T03:18:28.528849+00:00 19994330.278095241636 27869999.999995164573 262864330.278086721897 1 60414.137841728 2024-04-14T03:18:29.525302+00:00 19994330.278147034347 27869999.999983303249 262864330.278126657009 1 60414.137853305 2024-04-14T03:18:30.525519+00:00 19994330.277985755354 27870000.000009316951 262864330.277991384268 1 60414.137865018 2024-04-14T03:18:31.537543+00:00 19994330.278345286846 27870000.000020850450 262864330.278362452984 1 60414.137876412 2024-04-14T03:18:32.522025+00:00 19994330.277973949909 27870000.000005576760 262864330.277975827456 1 60414.137888033 2024-04-14T03:18:33.526098+00:00 19994330.278087388724 27870000.000007797033 262864330.278091490269 1 60414.137899580 2024-04-14T03:18:34.523704+00:00 19994330.277968347073 27869999.999974235892 262864330.277938902378 1 60414.137911208 2024-04-14T03:18:35.528379+00:00 19994330.277913581580 27869999.999959155917 262864330.277869045734 1 60414.137922734 2024-04-14T03:18:36.524245+00:00 19994330.278176870197 27869999.999983850867 262864330.278157025576 1 60414.137934304 2024-04-14T03:18:37.523887+00:00 19994330.278261419386 27870000.000007815659 262864330.278265535831 1 60414.137945903 2024-04-14T03:18:38.526023+00:00 19994330.277819842100 27869999.999988365918 262864330.277804523706 1 60414.137957447 2024-04-14T03:18:39.523405+00:00 19994330.278039440513 27869999.999956093729 262864330.277991831303 1 60414.137969006 2024-04-14T03:18:40.522095+00:00 19994330.278205733746 27869999.999974664301 262864330.278176695108 1 60414.137980643 2024-04-14T03:18:41.527511+00:00 19994330.277859106660 27870000.000002257526 262864330.277857661247 1 60414.137992154 2024-04-14T03:18:42.522085+00:00 19994330.278075248003 27869999.999984841794 262864330.278056383133 1 60414.138003813 2024-04-14T03:18:43.529422+00:00 19994330.277993451804 27870000.000057552010 262864330.278047293425 1 60414.138015401 2024-04-14T03:18:44.530613+00:00 19994330.278205264360 27869999.999988622963 262864330.278190195560 1 60414.138026968 2024-04-14T03:18:45.530022+00:00 19994330.278053522110 27869999.999980907887 262864330.278030723333 1 60414.138038465 2024-04-14T03:18:46.523411+00:00 19994330.278132300824 27870000.000028602779 262864330.278157204390 1 60414.138050060 2024-04-14T03:18:47.525167+00:00 19994330.278054706752 27869999.999960407615 262864330.278011441231 1 60414.138061740 2024-04-14T03:18:48.534287+00:00 19994330.278181344271 27870000.000001460314 262864330.278179109097 1 60414.138073229 2024-04-14T03:18:49.526953+00:00 19994330.278149977326 27869999.999973870814 262864330.278120160103 1 60414.138084816 2024-04-14T03:18:50.528078+00:00 19994330.278150707483 27870000.000019948930 262864330.278166949749 1 60414.138096331 2024-04-14T03:18:51.522989+00:00 19994330.278121408075 27870000.000005554408 262864330.278123259544 1 60414.138107947 2024-04-14T03:18:52.526617+00:00 19994330.278110381216 27870000.000047530979 262864330.278154224157 1 60414.138119484 2024-04-14T03:18:53.523443+00:00 19994330.278123099357 27870000.000012349337 262864330.278131753206 1 60414.138131070 2024-04-14T03:18:54.524489+00:00 19994330.278296504170 27870000.000013917685 262864330.278306722641 1 60414.138142616 2024-04-14T03:18:55.521997+00:00 19994330.278369165957 27869999.999971002340 262864330.278336465359 1 60414.138154233 2024-04-14T03:18:56.525750+00:00 19994330.277915161103 27870000.000017341226 262864330.277928799391 1 60414.138165749 2024-04-14T03:18:57.520688+00:00 19994330.278113648295 27869999.999969463795 262864330.278079390526 1 60414.138177360 2024-04-14T03:18:58.523950+00:00 19994330.278059311211 27869999.999984569848 262864330.278040170670 1 60414.138188957 2024-04-14T03:18:59.525912+00:00 19994330.278179362416 27869999.999970644712 262864330.278146326542 1 60414.138200479 2024-04-14T03:19:00.521330+00:00 19994330.278058029711 27870000.000006869435 262864330.278061181307 1 60414.138212238 2024-04-14T03:19:01.537423+00:00 19994330.278046548367 27870000.000026237220 262864330.278069078922 1 60414.138223729 2024-04-14T03:19:02.530194+00:00 19994330.278002973646 27870000.000009723008 262864330.278008997440 1 60414.138235222 2024-04-14T03:19:03.523125+00:00 19994330.278147272766 27869999.999982807785 262864330.278126388788 1 60414.138246791 2024-04-14T03:19:04.522675+00:00 19994330.277948852628 27870000.000049225986 262864330.277994394302 1 60414.138258339 2024-04-14T03:19:05.520527+00:00 19994330.278121776879 27870000.000007245690 262864330.278125315905 1 60414.138269929 2024-04-14T03:19:06.521853+00:00 19994330.278182938695 27869999.999999891967 262864330.278179109097 1 60414.138281528 2024-04-14T03:19:07.523996+00:00 19994330.278243854642 27870000.000005774200 262864330.278245925903 1 60414.138293170 2024-04-14T03:19:08.529912+00:00 19994330.277958203107 27870000.000055845827 262864330.278010368347 1 60414.138304683 2024-04-14T03:19:09.524606+00:00 19994330.278146162629 27870000.000001300126 262864330.278143763542 1 60414.138316226 2024-04-14T03:19:10.521927+00:00 19994330.278197187930 27870000.000017609447 262864330.278211116791 1 60414.138327794 2024-04-14T03:19:11.521388+00:00 19994330.278074324131 27870000.000001527369 262864330.278072148561 1 60414.138339415 2024-04-14T03:19:12.525452+00:00 19994330.278055652976 27870000.000008299947 262864330.278060257435 1 60414.138350953 2024-04-14T03:19:13.522329+00:00 19994330.277999851853 27869999.999988894910 262864330.277985036373 1 60414.138362542 2024-04-14T03:19:14.523627+00:00 19994330.278126712888 27869999.999972958118 262864330.278095990419 1 60414.138374186 2024-04-14T03:19:15.529679+00:00 19994330.278029058129 27870000.000022262335 262864330.278047621250 1 60414.138385698 2024-04-14T03:19:16.524343+00:00 19994330.278082527220 27869999.999990209937 262864330.278069049120 1 60414.138397247 2024-04-14T03:19:17.522093+00:00 19994330.277966175228 27870000.000025939196 262864330.277988404036 1 60414.138408823 2024-04-14T03:19:18.522348+00:00 19994330.277927774936 27870000.000019155443 262864330.277943253517 1 60414.138420421 2024-04-14T03:19:19.524394+00:00 19994330.278134081513 27870000.000006701797 262864330.278137087822 1 60414.138432023 2024-04-14T03:19:20.526796+00:00 19994330.277900245041 27869999.999962128699 262864330.277858674526 1 60414.138443534 2024-04-14T03:19:21.521310+00:00 19994330.278160214424 27870000.000011436641 262864330.278167963028 1 60414.138455111 2024-04-14T03:19:22.521600+00:00 19994330.277846552432 27870000.000031858683 262864330.277874708176 1 60414.138466679 2024-04-14T03:19:23.521122+00:00 19994330.278267979622 27870000.000023096800 262864330.278287380934 1 60414.138478254 2024-04-14T03:19:24.521095+00:00 19994330.278112262487 27869999.999973632395 262864330.278082191944 1 60414.138489853 2024-04-14T03:19:25.523260+00:00 19994330.278211247176 27870000.000052146614 262864330.278259694576 1 60414.138501476 2024-04-14T03:19:26.527560+00:00 19994330.278046812862 27870000.000045243651 262864330.278088361025 1 60414.138513041 2024-04-14T03:19:27.526758+00:00 19994330.278079260141 27870000.000000741333 262864330.278076320887 1 60414.138524596 2024-04-14T03:19:28.525054+00:00 19994330.278034750372 27869999.999948166311 262864330.277979224920 1 60414.138536364 2024-04-14T03:19:29.541832+00:00 19994330.277949713171 27869999.999962363392 262864330.277908384800 1 60414.138547764 2024-04-14T03:19:30.526783+00:00 19994330.278224576265 27869999.999966055155 262864330.278186947107 1 60414.138559413 2024-04-14T03:19:31.533281+00:00 19994330.278176572174 27870000.000014487654 262864330.278187364340 1 60414.138570991 2024-04-14T03:19:32.533621+00:00 19994330.277883909643 27870000.000003650784 262864330.277883857489 1 60414.138582475 2024-04-14T03:19:33.525814+00:00 19994330.278018526733 27870000.000042080879 262864330.278056919575 1 60414.138594097 2024-04-14T03:19:34.529993+00:00 19994330.278016839176 27870000.000010907650 262864330.278024047613 1 60414.138605674 2024-04-14T03:19:35.530269+00:00 19994330.278149068356 27870000.000037401915 262864330.278182774782 1 60414.138617299 2024-04-14T03:19:36.534619+00:00 19994330.278078287840 27870000.000007275492 262864330.278081864119 1 60414.138628900 2024-04-14T03:19:37.536917+00:00 19994330.278038989753 27870000.000007145107 262864330.278042435646 1 60414.138640468 2024-04-14T03:19:38.536415+00:00 19994330.278146989644 27870000.000024396926 262864330.278167694807 1 60414.138651926 2024-04-14T03:19:39.526373+00:00 19994330.278088338673 27870000.000057302415 262864330.278141945601 1 60414.138663665 2024-04-14T03:19:40.540680+00:00 19994330.278070814908 27869999.999954048544 262864330.278021156788 1 60414.138675094 2024-04-14T03:19:41.528100+00:00 19994330.278135869652 27869999.999989781529 262864330.278121948242 1 60414.138686616 2024-04-14T03:19:42.523618+00:00 19994330.278012711555 27869999.999974869192 262864330.277983903885 1 60414.138698352 2024-04-14T03:19:43.537553+00:00 19994330.278024457395 27869999.999960094690 262864330.277980864048 1 60414.138710085 2024-04-14T03:19:44.551395+00:00 19994330.277906253934 27870000.000004131347 262864330.277906715870 1 60414.138721355 2024-04-14T03:19:45.525040+00:00 19994330.278174117208 27870000.000008430332 262864330.278178870678 1 60414.138732932 2024-04-14T03:19:46.525265+00:00 19994330.277949038893 27869999.999982055277 262864330.277927398682 1 60414.138744738 2024-04-14T03:19:47.545357+00:00 19994330.277962554246 27870000.000011749566 262864330.277970612049 1 60414.138756134 2024-04-14T03:19:48.529997+00:00 19994330.278217267245 27870000.000014793128 262864330.278228342533 1 60414.138767736 2024-04-14T03:19:49.532389+00:00 19994330.278091736138 27869999.999984014779 262864330.278072059155 1 60414.138779346 2024-04-14T03:19:50.535540+00:00 19994330.278046518564 27870000.000021558255 262864330.278064370155 1 60414.138790759 2024-04-14T03:19:51.521609+00:00 19994330.278073102236 27869999.999974012375 262864330.278043419123 1 60414.138802577 2024-04-14T03:19:52.542636+00:00 19994330.278026711196 27870000.000030115247 262864330.278053104877 1 60414.138814007 2024-04-14T03:19:53.530242+00:00 19994330.278065975755 27870000.000033076853 262864330.278095364571 1 60414.138825477 2024-04-14T03:19:54.521216+00:00 19994330.277971010655 27869999.999998006970 262864330.277965307236 1 60414.138837259 2024-04-14T03:19:55.539198+00:00 19994330.277973480523 27870000.000039570034 262864330.278009355068 1 60414.138848795 2024-04-14T03:19:56.535910+00:00 19994330.278043709695 27870000.000023137778 262864330.278063148260 1 60414.138860305 2024-04-14T03:19:57.530383+00:00 19994330.278140373528 27869999.999989114702 262864330.278125792742 1 60414.138871869 2024-04-14T03:19:58.529469+00:00 19994330.278105407953 27870000.000038396567 262864330.278140097857 1 60414.138883409 2024-04-14T03:19:59.526562+00:00 19994330.278043873608 27869999.999984741211 262864330.278024911880 1 60414.138895133 2024-04-14T03:20:00.539455+00:00 19994330.278112825006 27870000.000060517341 262864330.278169661760 1 60414.138906867 2024-04-14T03:20:01.553337+00:00 19994330.277927871794 27869999.999975208193 262864330.277899384499 1 60414.138918204 2024-04-14T03:20:02.532830+00:00 19994330.278125341982 27869999.999990049750 262864330.278111696243 1 60414.138929745 2024-04-14T03:20:03.529996+00:00 19994330.278211757541 27869999.999976489693 262864330.278184533119 1 60414.138941280 2024-04-14T03:20:04.526605+00:00 19994330.277970459312 27869999.999960858375 262864330.277927637100 1 60414.138952854 2024-04-14T03:20:05.526569+00:00 19994330.278067491949 27869999.999992396683 262864330.278056204319 1 60414.138964439 2024-04-14T03:20:06.527500+00:00 19994330.278168115765 27869999.999992456287 262864330.278156876564 1 60414.138976014 2024-04-14T03:20:07.527643+00:00 19994330.278245829046 27870000.000025346875 262864330.278267472982 1 60414.138987605 2024-04-14T03:20:08.529129+00:00 19994330.277983043343 27870000.000020306557 262864330.277999639511 1 60414.138999132 2024-04-14T03:20:09.525053+00:00 19994330.278171788901 27870000.000044688582 262864330.278212785721 1 60414.139010680 2024-04-14T03:20:10.522776+00:00 19994330.278065450490 27869999.999988902360 262864330.278050661087 1 60414.139022354 2024-04-14T03:20:11.531368+00:00 19994330.278025954962 27870000.000005789101 262864330.278028041124 1 60414.139033851 2024-04-14T03:20:12.524764+00:00 19994330.278216414154 27870000.000033024698 262864330.278245747089 1 60414.139045434 2024-04-14T03:20:13.525516+00:00 19994330.277986120433 27870000.000005561858 262864330.277987986803 1 60414.139056967 2024-04-14T03:20:14.521951+00:00 19994330.278011620045 27869999.999979916960 262864330.277987837791 1 60414.139068669 2024-04-14T03:20:15.532977+00:00 19994330.277859173715 27869999.999987792224 262864330.277843266726 1 60414.139080121 2024-04-14T03:20:16.522466+00:00 19994330.278194304556 27870000.000023849308 262864330.278214454651 1 60414.139091816 2024-04-14T03:20:17.532879+00:00 19994330.278143681586 27869999.999968692660 262864330.278108686209 1 60414.139103274 2024-04-14T03:20:18.522885+00:00 19994330.278309553862 27870000.000013649464 262864330.278319507837 1 60414.139114863 2024-04-14T03:20:19.524162+00:00 19994330.278009686619 27870000.000013079494 262864330.278019070625 1 60414.139126419 2024-04-14T03:20:20.522593+00:00 19994330.278163820505 27870000.000010788441 262864330.278170913458 1 60414.139138041 2024-04-14T03:20:21.526742+00:00 19994330.278000798076 27870000.000009566545 262864330.278006672859 1 60414.139149599 2024-04-14T03:20:22.525377+00:00 19994330.278087396175 27870000.000067971647 262864330.278151690960 1 60414.139161143 2024-04-14T03:20:23.522708+00:00 19994330.278181649745 27870000.000046659261 262864330.278224617243 1 60414.139172751 2024-04-14T03:20:24.525697+00:00 19994330.277959976345 27869999.999970048666 262864330.277926325798 1 60414.139184309 2024-04-14T03:20:25.524326+00:00 19994330.278000045568 27869999.999974180013 262864330.277970552444 1 60414.139195872 2024-04-14T03:20:26.523287+00:00 19994330.278020866215 27869999.999963305891 262864330.277980476618 1 60414.139207473 2024-04-14T03:20:27.525657+00:00 19994330.277994368225 27869999.999976798892 262864330.277967482805 1 60414.139219049 2024-04-14T03:20:28.525850+00:00 19994330.278289120644 27870000.000025954098 262864330.278311371803 1 60414.139230581 2024-04-14T03:20:29.522200+00:00 19994330.278088491410 27869999.999999474734 262864330.278084248304 1 60414.139242135 2024-04-14T03:20:30.520449+00:00 19994330.278019722551 27869999.999989047647 262864330.278005063534 1 60414.139253744 2024-04-14T03:20:31.523514+00:00 19994330.278227183968 27869999.999994110316 262864330.278217583895 1 60414.139265303 2024-04-14T03:20:32.522178+00:00 19994330.278048660606 27869999.999998133630 262864330.278043091297 1 60414.139276866 2024-04-14T03:20:33.521199+00:00 19994330.278127104044 27870000.000055521727 262864330.278178930283 1 60414.139288457 2024-04-14T03:20:34.522689+00:00 19994330.278033729643 27870000.000028666109 262864330.278058707714 1 60414.139300033 2024-04-14T03:20:35.522915+00:00 19994330.277858186513 27869999.999977916479 262864330.277832418680 1 60414.139311602 2024-04-14T03:20:36.522447+00:00 19994330.278355456889 27869999.999991480261 262864330.278343230486 1 60414.139323208 2024-04-14T03:20:37.525205+00:00 19994330.277989841998 27869999.999986354262 262864330.277972489595 1 60414.139334749 2024-04-14T03:20:38.522316+00:00 19994330.278117373586 27869999.999977782369 262864330.278091430664 1 60414.139346328 2024-04-14T03:20:39.522749+00:00 19994330.278157006949 27869999.999994866550 262864330.278148174286 1 60414.139357910 2024-04-14T03:20:40.523477+00:00 19994330.278035338968 27870000.000046856701 262864330.278078496456 1 60414.139369494 2024-04-14T03:20:41.524293+00:00 19994330.278015386313 27870000.000035636127 262864330.278047323227 1 60414.139381046 2024-04-14T03:20:42.522393+00:00 19994330.278111126274 27870000.000037379563 262864330.278144806623 1 60414.139392646 2024-04-14T03:20:43.524667+00:00 19994330.278352651745 27870000.000006880611 262864330.278355836868 1 60414.139404195 2024-04-14T03:20:44.522443+00:00 19994330.278072178364 27870000.000020783395 262864330.278089255095 1 60414.139415751 2024-04-14T03:20:45.520866+00:00 19994330.277949187905 27869999.999997481704 262864330.277942985296 1 60414.139427326 2024-04-14T03:20:46.520983+00:00 19994330.278160743415 27870000.000009082258 262864330.278166145086 1 60414.139438938 2024-04-14T03:20:47.524296+00:00 19994330.277898401022 27869999.999970406294 262864330.277865111828 1 60414.139450566 2024-04-14T03:20:48.528943+00:00 19994330.278236117214 27870000.000029467046 262864330.278261899948 1 60414.139462106 2024-04-14T03:20:49.525977+00:00 19994330.278076652437 27869999.999969191849 262864330.278042137623 1 60414.139473667 2024-04-14T03:20:50.524811+00:00 19994330.278050664812 27870000.000000178814 262864330.278047144413 1 60414.139485375 2024-04-14T03:20:51.536408+00:00 19994330.278241187334 27869999.999999288470 262864330.278236776590 1 60414.139497098 2024-04-14T03:20:52.549265+00:00 19994330.278028629720 27869999.999993897974 262864330.278018832207 1 60414.139508461 2024-04-14T03:20:53.531043+00:00 19994330.278039187193 27869999.999993745238 262864330.278029233217 1 60414.139519977 2024-04-14T03:20:54.526014+00:00 19994330.277903359383 27870000.000016581267 262864330.277916222811 1 60414.139531670 2024-04-14T03:20:55.536313+00:00 19994330.278111618012 27870000.000017289072 262864330.278125196695 1 60414.139543204 2024-04-14T03:20:56.532847+00:00 19994330.278355482966 27869999.999918501824 262864330.278270274401 1 60414.139554797 2024-04-14T03:20:57.534459+00:00 19994330.277961757034 27869999.999988336116 262864330.277946412563 1 60414.139566385 2024-04-14T03:20:58.535671+00:00 19994330.278019152582 27869999.999962534755 262864330.277978003025 1 60414.139577826 2024-04-14T03:20:59.524132+00:00 19994330.278166707605 27869999.999992318451 262864330.278155326843 1 60414.139589594 2024-04-14T03:21:00.540948+00:00 19994330.278086375445 27869999.999949626625 262864330.278032302856 1 60414.139601048 2024-04-14T03:21:01.530511+00:00 19994330.277927581221 27869999.999970778823 262864330.277894675732 1 60414.139612623 2024-04-14T03:21:02.530625+00:00 19994330.278045020998 27870000.000024501234 262864330.278065830469 1 60414.139624157 2024-04-14T03:21:03.527117+00:00 19994330.278102666140 27870000.000017292798 262864330.278116255999 1 60414.139635717 2024-04-14T03:21:04.525902+00:00 19994330.278201725334 27869999.999997105449 262864330.278195142746 1 60414.139647266 2024-04-14T03:21:05.523762+00:00 19994330.277889985591 27869999.999974373728 262864330.277860671282 1 60414.139658913 2024-04-14T03:21:06.530053+00:00 19994330.277976725250 27870000.000010296702 262864330.277983337641 1 60414.139670425 2024-04-14T03:21:07.524713+00:00 19994330.278138305992 27870000.000022854656 262864330.278157472610 1 60414.139682008 2024-04-14T03:21:08.525482+00:00 19994330.278269968927 27869999.999994620681 262864330.278260916471 1 60414.139693563 2024-04-14T03:21:09.523855+00:00 19994330.278040092438 27870000.000027637929 262864330.278064012527 1 60414.139705175 2024-04-14T03:21:10.527084+00:00 19994330.278147723526 27870000.000009220093 262864330.278153240681 1 60414.139716696 2024-04-14T03:21:11.522554+00:00 19994330.278187036514 27869999.999988123775 262864330.278171479702 1 60414.139728290 2024-04-14T03:21:12.524281+00:00 19994330.277917232364 27870000.000058338046 262864330.277971893549 1 60414.139739892 2024-04-14T03:21:13.526677+00:00 19994330.278065420687 27869999.999998643994 262864330.278060346842 1 60414.139751419 2024-04-14T03:21:14.522589+00:00 19994330.278021428734 27870000.000057190657 262864330.278074920177 1 60414.139762978 2024-04-14T03:21:15.521303+00:00 19994330.277872718871 27869999.999991491437 262864330.277860492468 1 60414.139774605 2024-04-14T03:21:16.525835+00:00 19994330.278067480773 27869999.999956224114 262864330.278019994497 1 60414.139786132 2024-04-14T03:21:17.521828+00:00 19994330.278165031224 27869999.999992292374 262864330.278153628111 1 60414.139797739 2024-04-14T03:21:18.524658+00:00 19994330.277985110879 27870000.000000189990 262864330.277981579304 1 60414.139809313 2024-04-14T03:21:19.524629+00:00 19994330.278248816729 27870000.000002223998 262864330.278247356415 1 60414.139820906 2024-04-14T03:21:20.526323+00:00 19994330.278040587902 27869999.999977286905 262864330.278014183044 1 60414.139832424 2024-04-14T03:21:21.521429+00:00 19994330.278135076165 27869999.999970674515 262864330.278102040291 1 60414.139844020 2024-04-14T03:21:22.523326+00:00 19994330.278058726341 27869999.999988239259 262864330.278043270111 1 60414.139855576 2024-04-14T03:21:23.521767+00:00 19994330.277999222279 27869999.999983035028 262864330.277978569269 1 60414.139867185 2024-04-14T03:21:24.524754+00:00 19994330.278288599104 27870000.000015012920 262864330.278299927711 1 60414.139878785 2024-04-14T03:21:25.527036+00:00 19994330.277914848179 27870000.000020243227 262864330.277931392193 1 60414.139890316 2024-04-14T03:21:26.523351+00:00 19994330.278058473021 27869999.999991286546 262864330.278046071529 1 60414.139901976 2024-04-14T03:21:27.530701+00:00 19994330.278313215822 27869999.999978777021 262864330.278288304806 1 60414.139913507 2024-04-14T03:21:28.526995+00:00 19994330.278197899461 27870000.000002950430 262864330.278197169304 1 60414.139925101 2024-04-14T03:21:29.528764+00:00 19994330.278221309185 27869999.999945007265 262864330.278162628412 1 60414.139936600 2024-04-14T03:21:30.522227+00:00 19994330.277937833220 27869999.999962165952 262864330.277896285057 1 60414.139948167 2024-04-14T03:21:31.521640+00:00 19994330.278049241751 27870000.000009667128 262864330.278055191040 1 60414.139959751 2024-04-14T03:21:32.522445+00:00 19994330.278021018952 27869999.999937687069 262864330.277954995632 1 60414.139971337 2024-04-14T03:21:33.523518+00:00 19994330.278153818101 27869999.999985985458 262864330.278136104345 1 60414.139982899 2024-04-14T03:21:34.522493+00:00 19994330.278121542186 27869999.999994710088 262864330.278112530708 1 60414.139994510 2024-04-14T03:21:35.525665+00:00 19994330.278178341687 27870000.000024650246 262864330.278199285269 1 60414.140006154 2024-04-14T03:21:36.531695+00:00 19994330.278086069971 27870000.000005591661 262864330.278087973595 1 60414.140017638 2024-04-14T03:21:37.523906+00:00 19994330.278163589537 27870000.000011447817 262864330.278171330690 1 60414.140029210 2024-04-14T03:21:38.523717+00:00 19994330.278100349009 27870000.000019885600 262864330.278116524220 1 60414.140040756 2024-04-14T03:21:39.521287+00:00 19994330.278146564960 27869999.999969169497 262864330.278112053871 1 60414.140052326 2024-04-14T03:21:40.520930+00:00 19994330.278005905449 27870000.000004980713 262864330.278007179499 1 60414.140063959 2024-04-14T03:21:41.526064+00:00 19994330.278056908399 27869999.999975990504 262864330.278029203415 1 60414.140075572 2024-04-14T03:21:42.529448+00:00 19994330.278178598732 27870000.000014405698 262864330.278189301491 1 60414.140087133 2024-04-14T03:21:43.528260+00:00 19994330.277989998460 27869999.999955993146 262864330.277942299843 1 60414.140098834 2024-04-14T03:21:44.539240+00:00 19994330.278154406697 27869999.999967806041 262864330.278118520975 1 60414.140110296 2024-04-14T03:21:45.529559+00:00 19994330.278086438775 27870000.000016536564 262864330.278099298477 1 60414.140121848 2024-04-14T03:21:46.527711+00:00 19994330.278360594064 27870000.000021018088 262864330.278377920389 1 60414.140133521 2024-04-14T03:21:47.536232+00:00 19994330.278188943863 27869999.999992500991 262864330.278177738190 1 60414.140145048 2024-04-14T03:21:48.532205+00:00 19994330.278075080365 27870000.000018756837 262864330.278090119362 1 60414.140156572 2024-04-14T03:21:49.527854+00:00 19994330.278048731387 27869999.999975133687 262864330.278020173311 1 60414.140168325 2024-04-14T03:21:50.543298+00:00 19994330.277943976223 27869999.999967198819 262864330.277907460928 1 60414.140179899 2024-04-14T03:21:51.543222+00:00 19994330.278204873204 27869999.999995209277 262864330.278196394444 1 60414.140191281 2024-04-14T03:21:52.526708+00:00 19994330.278100673109 27869999.999953422695 262864330.278050392866 1 60414.140202832 2024-04-14T03:21:53.524726+00:00 19994330.277988500893 27869999.999995250255 262864330.277980059385 1 60414.140214579 2024-04-14T03:21:54.539605+00:00 19994330.277954798192 27869999.999982260168 262864330.277933359146 1 60414.140225964 2024-04-14T03:21:55.523258+00:00 19994330.278101220727 27870000.000049702823 262864330.278147220612 1 60414.140237546 2024-04-14T03:21:56.523944+00:00 19994330.278166253120 27870000.000010296702 262864330.278172880411 1 60414.140249268 2024-04-14T03:21:57.536750+00:00 19994330.277953449637 27870000.000033982098 262864330.277983725071 1 60414.140260790 2024-04-14T03:21:58.532303+00:00 19994330.278082285076 27870000.000019520521 262864330.278098106384 1 60414.140272322 2024-04-14T03:21:59.528602+00:00 19994330.278065953404 27870000.000000000000 262864330.278062254190 1 60414.140283870 2024-04-14T03:22:00.526323+00:00 19994330.278221454471 27869999.999997440726 262864330.278215199709 1 60414.140295515 2024-04-14T03:22:01.532468+00:00 19994330.278299126774 27869999.999984234571 262864330.278279662132 1 60414.140307027 2024-04-14T03:22:02.527109+00:00 19994330.277732007205 27869999.999969214201 262864330.277697533369 1 60414.140318656 2024-04-14T03:22:03.531927+00:00 19994330.278025358915 27870000.000009536743 262864330.278031200171 1 60414.140330221 2024-04-14T03:22:04.531104+00:00 19994330.278065063059 27870000.000005502254 262864330.278066873550 1 60414.140341788 2024-04-14T03:22:05.530449+00:00 19994330.277888655663 27869999.999946918339 262864330.277831882238 1 60414.140353325 2024-04-14T03:22:06.527300+00:00 19994330.278151731938 27869999.999959275126 262864330.278107315302 1 60414.140364870 2024-04-14T03:22:07.524809+00:00 19994330.278068326414 27870000.000005088747 262864330.278069734573 1 60414.140376501 2024-04-14T03:22:08.529666+00:00 19994330.278020448983 27870000.000009346753 262864330.278026103973 1 60414.140388007 2024-04-14T03:22:09.523786+00:00 19994330.278090842068 27869999.999992899597 262864330.278080046177 1 60414.140399660 2024-04-14T03:22:10.530653+00:00 19994330.278145987540 27870000.000020723790 262864330.278163015842 1 60414.140411221 2024-04-14T03:22:11.529511+00:00 19994330.278186842799 27870000.000036809593 262864330.278219938278 1 60414.140422780 2024-04-14T03:22:12.528174+00:00 19994330.278099257499 27869999.999998848885 262864330.278094410896 1 60414.140434450 2024-04-14T03:22:13.536459+00:00 19994330.278001818806 27869999.999980691820 262864330.277978807688 1 60414.140445888 2024-04-14T03:22:14.524699+00:00 19994330.278226122260 27870000.000009492040 262864330.278231918812 1 60414.140457527 2024-04-14T03:22:15.530316+00:00 19994330.278094634414 27869999.999984387308 262864330.278075337410 1 60414.140469027 2024-04-14T03:22:16.523948+00:00 19994330.278153605759 27869999.999976806343 262864330.278126716614 1 60414.140480587 2024-04-14T03:22:17.522698+00:00 19994330.278018329293 27870000.000045407563 262864330.278060048819 1 60414.140492165 2024-04-14T03:22:18.523098+00:00 19994330.278167847544 27869999.999996937811 262864330.278161078691 1 60414.140503835 2024-04-14T03:22:19.531372+00:00 19994330.278367605060 27870000.000026132911 262864330.278390049934 1 60414.140515339 2024-04-14T03:22:20.525274+00:00 19994330.278045501560 27869999.999996472150 262864330.278038293123 1 60414.140526877 2024-04-14T03:22:21.522203+00:00 19994330.278212968260 27870000.000032994896 262864330.278242260218 1 60414.140538482 2024-04-14T03:22:22.524838+00:00 19994330.278150122613 27870000.000037133694 262864330.278183549643 1 60414.140550249 2024-04-14T03:22:23.541556+00:00 19994330.278009530157 27870000.000015657395 262864330.278021484613 1 60414.140561607 2024-04-14T03:22:24.522802+00:00 19994330.278045434505 27870000.000035233796 262864330.278076976538 1 60414.140573229 2024-04-14T03:22:25.527007+00:00 19994330.278061334044 27869999.999954000115 262864330.278011620045 1 60414.140584755 2024-04-14T03:22:26.522828+00:00 19994330.277966476977 27869999.999970547855 262864330.277933329344 1 60414.140596398 2024-04-14T03:22:27.528769+00:00 19994330.278147771955 27869999.999996911734 262864330.278140962124 1 60414.140608029 2024-04-14T03:22:28.533737+00:00 19994330.278143841773 27869999.999981869012 262864330.278122037649 1 60414.140619501 2024-04-14T03:22:29.524935+00:00 19994330.278002332896 27870000.000015608966 262864330.278014242649 1 60414.140631050 2024-04-14T03:22:30.522744+00:00 19994330.278144687414 27869999.999998606741 262864330.278139591217 1 60414.140642624 2024-04-14T03:22:31.522757+00:00 19994330.278214626014 27870000.000064518303 262864330.278275460005 1 60414.140654194 2024-04-14T03:22:32.522334+00:00 19994330.277863316238 27870000.000023648143 262864330.277883291245 1 60414.140665816 2024-04-14T03:22:33.526461+00:00 19994330.278222117573 27869999.999998439103 262864330.278216868639 1 60414.140677400 2024-04-14T03:22:34.527409+00:00 19994330.277874052525 27870000.000024061650 262864330.277894407511 1 60414.140688945 2024-04-14T03:22:35.524855+00:00 19994330.278137888759 27870000.000020716339 262864330.278154909611 1 60414.140700543 2024-04-14T03:22:36.526898+00:00 19994330.277779091150 27869999.999897923321 262864330.277673333883 1 60414.140712051 2024-04-14T03:22:37.521216+00:00 19994330.278051499277 27870000.000024121255 262864330.278071910143 1 60414.140723659 2024-04-14T03:22:38.524107+00:00 19994330.278233435005 27869999.999982245266 262864330.278211981058 1 60414.140735199 2024-04-14T03:22:39.521154+00:00 19994330.278170119971 27870000.000015761703 262864330.278182178736 1 60414.140746762 2024-04-14T03:22:40.520200+00:00 19994330.277994666249 27869999.999973982573 262864330.277964949608 1 60414.140758357 2024-04-14T03:22:41.522068+00:00 19994330.278110709041 27870000.000016473234 262864330.278123497963 1 60414.140769931 2024-04-14T03:22:42.522021+00:00 19994330.278194449842 27870000.000011552125 262864330.278202325106 1 60414.140781529 2024-04-14T03:22:43.524120+00:00 19994330.278071030974 27870000.000025875866 262864330.278093218803 1 60414.140793084 2024-04-14T03:22:44.522458+00:00 19994330.278187997639 27869999.999966029078 262864330.278150320053 1 60414.140804724 2024-04-14T03:22:45.528153+00:00 19994330.278045717627 27870000.000025771558 262864330.278067797422 1 60414.140816251 2024-04-14T03:22:46.524102+00:00 19994330.277993302792 27869999.999985519797 262864330.277975112200 1 60414.140827840 2024-04-14T03:22:47.525352+00:00 19994330.278014201671 27869999.999988310039 262864330.277998834848 1 60414.140839376 2024-04-14T03:22:48.522062+00:00 19994330.278031162918 27870000.000004764646 262864330.278032243252 1 60414.140850957 2024-04-14T03:22:49.522722+00:00 19994330.278058577329 27869999.999993760139 262864330.278048664331 1 60414.140862590 2024-04-14T03:22:50.527780+00:00 19994330.278173193336 27869999.999959804118 262864330.278129279613 1 60414.140874272 2024-04-14T03:22:51.537127+00:00 19994330.278076287359 27869999.999970510602 262864330.278043091297 1 60414.140885693 2024-04-14T03:22:52.523833+00:00 19994330.278061203659 27870000.000046811998 262864330.278104335070 1 60414.140897253 2024-04-14T03:22:53.522613+00:00 19994330.278021495789 27869999.999994941056 262864330.278012722731 1 60414.140908882 2024-04-14T03:22:54.527366+00:00 19994330.278253056109 27870000.000076770782 262864330.278326123953 1 60414.140920538 2024-04-14T03:22:55.534460+00:00 19994330.278033640236 27869999.999989572912 262864330.278019517660 1 60414.140932069 2024-04-14T03:22:56.530758+00:00 19994330.278144642711 27869999.999983396381 262864330.278124332428 1 60414.140943641 2024-04-14T03:22:57.530590+00:00 19994330.278115801513 27869999.999992460012 262864330.278104573488 1 60414.140955174 2024-04-14T03:22:58.527065+00:00 19994330.277902204543 27869999.999990183860 262864330.277888715267 1 60414.140966753 2024-04-14T03:22:59.527501+00:00 19994330.278308641165 27869999.999964933842 262864330.278269857168 1 60414.140978426 2024-04-14T03:23:00.536013+00:00 19994330.277990963310 27870000.000015556812 262864330.278002828360 1 60414.140989933 2024-04-14T03:23:01.530170+00:00 19994330.278019484133 27869999.999974172562 262864330.277989953756 1 60414.141001423 2024-04-14T03:23:02.522959+00:00 19994330.278166919947 27869999.999943707138 262864330.278106927872 1 60414.141013023 2024-04-14T03:23:03.525179+00:00 19994330.277944300324 27870000.000034768134 262864330.277975380421 1 60414.141024584 2024-04-14T03:23:04.524062+00:00 19994330.278225943446 27870000.000021275133 262864330.278243541718 1 60414.141036152 2024-04-14T03:23:05.523557+00:00 19994330.278059542179 27870000.000005897135 262864330.278061747551 1 60414.141047696 2024-04-14T03:23:06.520928+00:00 19994330.277908366174 27870000.000006280839 262864330.277910947800 1 60414.141059299 2024-04-14T03:23:07.523391+00:00 19994330.278092250228 27870000.000031098723 262864330.278119683266 1 60414.141070894 2024-04-14T03:23:08.525254+00:00 19994330.278139658272 27869999.999993141741 262864330.278129100800 1 60414.141082428 2024-04-14T03:23:09.521807+00:00 19994330.278163108975 27869999.999987728894 262864330.278147131205 1 60414.141093998 2024-04-14T03:23:10.521459+00:00 19994330.277864698321 27869999.999939844012 262864330.277800858021 1 60414.141105571 2024-04-14T03:23:11.521319+00:00 19994330.278046943247 27870000.000022836030 262864330.278066068888 1 60414.141117169 2024-04-14T03:23:12.523385+00:00 19994330.278006847948 27869999.999990191311 262864330.277993351221 1 60414.141128917 2024-04-14T03:23:13.538463+00:00 19994330.278221487999 27870000.000013794750 262864330.278231590986 1 60414.141140361 2024-04-14T03:23:14.527218+00:00 19994330.277960896492 27869999.999997876585 262864330.277955085039 1 60414.141151979 2024-04-14T03:23:15.530947+00:00 19994330.277983691543 27869999.999988712370 262864330.277968704700 1 60414.141163481 2024-04-14T03:23:16.524782+00:00 19994330.277927905321 27870000.000028289855 262864330.277952492237 1 60414.141175058 2024-04-14T03:23:17.525042+00:00 19994330.278208013624 27869999.999993305653 262864330.278197616339 1 60414.141186717 2024-04-14T03:23:18.532371+00:00 19994330.278027873486 27870000.000010762364 262864330.278034925461 1 60414.141198331 2024-04-14T03:23:19.535775+00:00 19994330.278023716062 27869999.999994195998 262864330.278014212847 1 60414.141209848 2024-04-14T03:23:20.530874+00:00 19994330.278127137572 27870000.000025473535 262864330.278148919344 1 60414.141221390 2024-04-14T03:23:21.528120+00:00 19994330.278034772724 27870000.000011216849 262864330.278042286634 1 60414.141232969 2024-04-14T03:23:22.528560+00:00 19994330.278037488461 27869999.999963350594 262864330.277997136116 1 60414.141244592 2024-04-14T03:23:23.532739+00:00 19994330.278040096164 27869999.999979279935 262864330.278015673161 1 60414.141256077 2024-04-14T03:23:24.525030+00:00 19994330.278229884803 27870000.000049620867 262864330.278275817633 1 60414.141267840 2024-04-14T03:23:25.541358+00:00 19994330.278021112084 27870000.000030051917 262864330.278047442436 1 60414.141279357 2024-04-14T03:23:26.536495+00:00 19994330.278157085180 27870000.000034470111 262864330.278187870979 1 60414.141290797 2024-04-14T03:23:27.524847+00:00 19994330.277919244021 27870000.000033400953 262864330.277948945761 1 60414.141302607 2024-04-14T03:23:28.545204+00:00 19994330.278264526278 27870000.000052709132 262864330.278313547373 1 60414.141314069 2024-04-14T03:23:29.535548+00:00 19994330.277876436710 27869999.999947384000 262864330.277820110321 1 60414.141325648 2024-04-14T03:23:30.536032+00:00 19994330.278017565608 27869999.999953296036 262864330.277967154980 1 60414.141337165 2024-04-14T03:23:31.531017+00:00 19994330.277956366539 27869999.999992907047 262864330.277945578098 1 60414.141348766 2024-04-14T03:23:32.533369+00:00 19994330.278190061450 27869999.999948952347 262864330.278135299683 1 60414.141360468 2024-04-14T03:23:33.544431+00:00 19994330.278099700809 27870000.000009730458 262864330.278105735779 1 60414.141371869 2024-04-14T03:23:34.529473+00:00 19994330.278092063963 27870000.000022180378 262864330.278110533953 1 60414.141383442 2024-04-14T03:23:35.529419+00:00 19994330.278024330735 27870000.000000603497 262864330.278021216393 1 60414.141395165 2024-04-14T03:23:36.542245+00:00 19994330.278007633984 27870000.000023450702 262864330.278027385473 1 60414.141406661 2024-04-14T03:23:37.535483+00:00 19994330.278301056474 27869999.999994520098 262864330.278291881084 1 60414.141418297 2024-04-14T03:23:38.540863+00:00 19994330.278174739331 27870000.000047285110 262864330.278218328953 1 60414.141429710 2024-04-14T03:23:39.526979+00:00 19994330.278120316565 27869999.999989774078 262864330.278106391430 1 60414.141441616 2024-04-14T03:23:40.555626+00:00 19994330.278163228184 27870000.000047486275 262864330.278207004070 1 60414.141452874 2024-04-14T03:23:41.528283+00:00 19994330.277996554971 27869999.999980576336 262864330.277973413467 1 60414.141464501 2024-04-14T03:23:42.532867+00:00 19994330.278035048395 27870000.000018779188 262864330.278050124645 1 60414.141476085 2024-04-14T03:23:43.533740+00:00 19994330.278042413294 27869999.999949418008 262864330.277988135815 1 60414.141487598 2024-04-14T03:23:44.528507+00:00 19994330.278157792985 27870000.000028871000 262864330.278182983398 1 60414.141499284 2024-04-14T03:23:45.538151+00:00 19994330.278027743101 27869999.999982375652 262864330.278006434441 1 60414.141510854 2024-04-14T03:23:46.537831+00:00 19994330.278117716312 27870000.000000853091 262864330.278114885092 1 60414.141522323 2024-04-14T03:23:47.528666+00:00 19994330.278119534254 27870000.000038925558 262864330.278154760599 1 60414.141533895 2024-04-14T03:23:48.528538+00:00 19994330.278208039701 27870000.000002294779 262864330.278206646442 1 60414.141545426 2024-04-14T03:23:49.524815+00:00 19994330.277786482126 27870000.000008627772 262864330.277791440487 1 60414.141557000 2024-04-14T03:23:50.524781+00:00 19994330.277988001704 27869999.999986745417 262864330.277971029282 1 60414.141568614 2024-04-14T03:23:51.528211+00:00 19994330.278003323823 27870000.000013250858 262864330.278012901545 1 60414.141580267 2024-04-14T03:23:52.535044+00:00 19994330.278231766075 27869999.999999124557 262864330.278227210045 1 60414.141591768 2024-04-14T03:23:53.528788+00:00 19994330.278135765344 27869999.999942518771 262864330.278074592352 1 60414.141603788 2024-04-14T03:23:54.567261+00:00 19994330.278092954308 27870000.000028047711 262864330.278117299080 1 60414.141614915 2024-04-14T03:23:55.528634+00:00 19994330.278088722378 27869999.999944772571 262864330.278029799461 1 60414.141626502 2024-04-14T03:23:56.529778+00:00 19994330.278179273009 27869999.999999880791 262864330.278175473213 1 60414.141638095 2024-04-14T03:23:57.531346+00:00 19994330.278109829873 27870000.000010311604 262864330.278116434813 1 60414.141649628 2024-04-14T03:23:58.527850+00:00 19994330.278051175177 27869999.999998249114 262864330.278045713902 1 60414.141661221 2024-04-14T03:23:59.529466+00:00 19994330.278201755136 27869999.999986752868 262864330.278184831142 1 60414.141672758 2024-04-14T03:24:00.526292+00:00 19994330.278153102845 27870000.000036340207 262864330.278185725212 1 60414.141684627 2024-04-14T03:24:01.551786+00:00 19994330.277967721224 27870000.000039208680 262864330.278003245592 1 60414.141695930 2024-04-14T03:24:02.528326+00:00 19994330.278205323964 27869999.999960195273 262864330.278161823750 1 60414.141707551 2024-04-14T03:24:03.532389+00:00 19994330.278005089611 27869999.999967198819 262864330.277968585491 1 60414.141719059 2024-04-14T03:24:04.526728+00:00 19994330.278151743114 27869999.999993983656 262864330.278142035007 1 60414.141730632 2024-04-14T03:24:05.526565+00:00 19994330.277956441045 27869999.999965135008 262864330.277917861938 1 60414.141742314 2024-04-14T03:24:06.535939+00:00 19994330.277950715274 27870000.000060208142 262864330.278007209301 1 60414.141753785 2024-04-14T03:24:07.527049+00:00 19994330.278130430728 27869999.999982263893 262864330.278109014034 1 60414.141765406 2024-04-14T03:24:08.531067+00:00 19994330.278305750340 27869999.999997295439 262864330.278299331665 1 60414.141776923 2024-04-14T03:24:09.526169+00:00 19994330.278147935867 27870000.000040292740 262864330.278184533119 1 60414.141788546 2024-04-14T03:24:10.530380+00:00 19994330.277856796980 27869999.999996762723 262864330.277849853039 1 60414.141800160 2024-04-14T03:24:11.533794+00:00 19994330.278139613569 27870000.000043448061 262864330.278179377317 1 60414.141811731 2024-04-14T03:24:12.533579+00:00 19994330.277901779860 27869999.999981667846 262864330.277879744768 1 60414.141823212 2024-04-14T03:24:13.525534+00:00 19994330.278034746647 27870000.000044431537 262864330.278075486422 1 60414.141834887 2024-04-14T03:24:14.534214+00:00 19994330.278100863099 27870000.000009909272 262864330.278107047081 1 60414.141846411 2024-04-14T03:24:15.529897+00:00 19994330.278101969510 27869999.999977897853 262864330.278076171875 1 60414.141857923 2024-04-14T03:24:16.524565+00:00 19994330.278208114207 27869999.999987747520 262864330.278192162514 1 60414.141869550 2024-04-14T03:24:17.529111+00:00 19994330.277837466449 27869999.999981600791 262864330.277815371752 1 60414.141881415 2024-04-14T03:24:18.554268+00:00 19994330.278332948685 27870000.000005416572 262864330.278334677219 1 60414.141892917 2024-04-14T03:24:19.548083+00:00 19994330.278029508889 27870000.000014785677 262864330.278040587902 1 60414.141904248 2024-04-14T03:24:20.526996+00:00 19994330.278080105782 27869999.999961029738 262864330.278037428856 1 60414.141915808 2024-04-14T03:24:21.525781+00:00 19994330.277912981808 27869999.999934136868 262864330.277843415737 1 60414.141927472 2024-04-14T03:24:22.533624+00:00 19994330.277917277068 27869999.999983683228 262864330.277897238731 1 60414.141939192 2024-04-14T03:24:23.546159+00:00 19994330.278093852103 27869999.999991122633 262864330.278081268072 1 60414.141950521 2024-04-14T03:24:24.524997+00:00 19994330.278317920864 27870000.000000882894 262864330.278315126896 1 60414.141962176 2024-04-14T03:24:25.531998+00:00 19994330.278066042811 27869999.999984152615 262864330.278046488762 1 60414.141973745 2024-04-14T03:24:26.531574+00:00 19994330.278211332858 27869999.999964177608 262864330.278171807528 1 60414.141985191 2024-04-14T03:24:27.520482+00:00 19994330.278069045395 27869999.999988369644 262864330.278053730726 1 60414.141996804 2024-04-14T03:24:28.523886+00:00 19994330.277962110937 27869999.999985534698 262864330.277943968773 1 60414.142008359 2024-04-14T03:24:29.522193+00:00 19994330.278263315558 27869999.999968547374 262864330.278228163719 1 60414.142019971 2024-04-14T03:24:30.525495+00:00 19994330.277986630797 27870000.000066462904 262864330.278049409389 1 60414.142031549 2024-04-14T03:24:31.525781+00:00 19994330.278220627457 27869999.999997310340 262864330.278214246035 1 60414.142043119 2024-04-14T03:24:32.525507+00:00 19994330.278086382896 27870000.000057715923 262864330.278140425682 1 60414.142054648 2024-04-14T03:24:33.521601+00:00 19994330.278247445822 27870000.000038750470 262864330.278282493353 1 60414.142066222 2024-04-14T03:24:34.521539+00:00 19994330.278125531971 27870000.000005058944 262864330.278126895428 1 60414.142077826 2024-04-14T03:24:35.524212+00:00 19994330.278062891215 27869999.999958198518 262864330.278017371893 1 60414.142089387 2024-04-14T03:24:36.523086+00:00 19994330.278196088970 27869999.999979663640 262864330.278172075748 1 60414.142100943 2024-04-14T03:24:37.521500+00:00 19994330.278008244932 27870000.000036630780 262864330.278041183949 1 60414.142112560 2024-04-14T03:24:38.525172+00:00 19994330.277787167579 27870000.000013943762 262864330.277797430754 1 60414.142124155 2024-04-14T03:24:39.526968+00:00 19994330.278190992773 27870000.000006183982 262864330.278193503618 1 60414.142135802 2024-04-14T03:24:40.533320+00:00 19994330.278054203838 27869999.999993208796 262864330.278043717146 1 60414.142147310 2024-04-14T03:24:41.527613+00:00 19994330.278160568327 27870000.000024680048 262864330.278181552887 1 60414.142158887 2024-04-14T03:24:42.527852+00:00 19994330.278038315475 27869999.999992113560 262864330.278026729822 1 60414.142170619 2024-04-14T03:24:43.541512+00:00 19994330.278280530125 27869999.999963503331 262864330.278240323067 1 60414.142181999 2024-04-14T03:24:44.524713+00:00 19994330.278063576669 27870000.000028047711 262864330.278087913990 1 60414.142193551 2024-04-14T03:24:45.522791+00:00 19994330.277958117425 27869999.999993614852 262864330.277948051691 1 60414.142205178 2024-04-14T03:24:46.527372+00:00 19994330.278094325215 27870000.000006265938 262864330.278096884489 1 60414.142216717 2024-04-14T03:24:47.524377+00:00 19994330.278019439429 27869999.999961853027 262864330.277977585793 1 60414.142228294 2024-04-14T03:24:48.524573+00:00 19994330.278126265854 27869999.999991241843 262864330.278113812208 1 60414.142239913 2024-04-14T03:24:49.528497+00:00 19994330.278022058308 27870000.000021107495 262864330.278039455414 1 60414.142251441 2024-04-14T03:24:50.524490+00:00 19994330.278159722686 27869999.999959807843 262864330.278115808964 1 60414.142263051 2024-04-14T03:24:51.527578+00:00 19994330.277938097715 27870000.000009845942 262864330.277944236994 1 60414.142274635 2024-04-14T03:24:52.528503+00:00 19994330.278086964041 27869999.999969378114 262864330.278052628040 1 60414.142286201 2024-04-14T03:24:53.527818+00:00 19994330.278117466718 27870000.000038541853 262864330.278152316809 1 60414.142297754 2024-04-14T03:24:54.525917+00:00 19994330.278316941112 27870000.000015154481 262864330.278328388929 1 60414.142309270 2024-04-14T03:24:55.520932+00:00 19994330.278212081641 27869999.999997757375 262864330.278206139803 1 60414.142320840 2024-04-14T03:24:56.520596+00:00 19994330.278090942651 27870000.000044334680 262864330.278131604195 1 60414.142332431 2024-04-14T03:24:57.522070+00:00 19994330.278106193990 27870000.000005517155 262864330.278108000755 1 60414.142344061 2024-04-14T03:24:58.526899+00:00 19994330.278023138642 27870000.000021688640 262864330.278041124344 1 60414.142355566 2024-04-14T03:24:59.520897+00:00 19994330.277863573283 27870000.000000260770 262864330.277860134840 1 60414.142367143 2024-04-14T03:25:00.521182+00:00 19994330.277899432927 27869999.999949947000 262864330.277845680714 1 60414.142378724 2024-04-14T03:25:01.521731+00:00 19994330.278152644634 27870000.000068642199 262864330.278217583895 1 60414.142390507 2024-04-14T03:25:02.539780+00:00 19994330.277955543250 27870000.000015549362 262864330.277967393398 1 60414.142401909 2024-04-14T03:25:03.524878+00:00 19994330.278032753617 27870000.000035509467 262864330.278064578772 1 60414.142413566 2024-04-14T03:25:04.532135+00:00 19994330.278230682015 27870000.000031806529 262864330.278258800507 1 60414.142425144 2024-04-14T03:25:05.532416+00:00 19994330.278190121055 27869999.999997384846 262864330.278183817863 1 60414.142436619 2024-04-14T03:25:06.523851+00:00 19994330.278067145497 27869999.999987989664 262864330.278051435947 1 60414.142448243 2024-04-14T03:25:07.528209+00:00 19994330.278110511601 27869999.999953489751 262864330.278060287237 1 60414.142459925 2024-04-14T03:25:08.537543+00:00 19994330.278170432895 27869999.999984957278 262864330.278151690960 1 60414.142471351 2024-04-14T03:25:09.524696+00:00 19994330.278114084154 27869999.999964136630 262864330.278074532747 1 60414.142483052 2024-04-14T03:25:10.535659+00:00 19994330.278208009899 27869999.999991893768 262864330.278196215630 1 60414.142494540 2024-04-14T03:25:11.528287+00:00 19994330.278102599084 27869999.999969601631 262864330.278068512678 1 60414.142506101 2024-04-14T03:25:12.527131+00:00 19994330.278167400509 27870000.000004939735 262864330.278168648481 1 60414.142517731 2024-04-14T03:25:13.531943+00:00 19994330.277951419353 27870000.000066190958 262864330.278013914824 1 60414.142529212 2024-04-14T03:25:14.523939+00:00 19994330.278087168932 27870000.000045776367 262864330.278129249811 1 60414.142540781 2024-04-14T03:25:15.523476+00:00 19994330.277950119227 27870000.000056125224 262864330.278002530336 1 60414.142552422 2024-04-14T03:25:16.529278+00:00 19994330.278356656432 27869999.999996233732 262864330.278349220753 1 60414.142563910 2024-04-14T03:25:17.521789+00:00 19994330.277821812779 27870000.000048760325 262864330.277866870165 1 60414.142575523 2024-04-14T03:25:18.525165+00:00 19994330.278125606477 27869999.999995026737 262864330.278116941452 1 60414.142587067 2024-04-14T03:25:19.522568+00:00 19994330.278155192733 27870000.000020243227 262864330.278171718121 1 60414.142598633 2024-04-14T03:25:20.521852+00:00 19994330.277962874621 27869999.999954678118 262864330.277913838625 1 60414.142610235 2024-04-14T03:25:21.524309+00:00 19994330.278094377369 27869999.999967105687 262864330.278057783842 1 60414.142621798 2024-04-14T03:25:22.523336+00:00 19994330.278218477964 27870000.000021703541 262864330.278236478567 1 60414.142633443 2024-04-14T03:25:23.529504+00:00 19994330.278025150299 27869999.999974578619 262864330.277996033430 1 60414.142644958 2024-04-14T03:25:24.524386+00:00 19994330.278091285378 27869999.999998662621 262864330.278086245060 1 60414.142656550 2024-04-14T03:25:25.525921+00:00 19994330.278144523501 27869999.999964468181 262864330.278105318546 1 60414.142668163 2024-04-14T03:25:26.529334+00:00 19994330.277997251600 27869999.999999698251 262864330.277993261814 1 60414.142679740 2024-04-14T03:25:27.529504+00:00 19994330.278354294598 27870000.000018116087 262864330.278368711472 1 60414.142691293 2024-04-14T03:25:28.527746+00:00 19994330.278243049979 27870000.000018637627 262864330.278257966042 1 60414.142702793 2024-04-14T03:25:29.521285+00:00 19994330.278226699680 27869999.999966099858 262864330.278189092875 1 60414.142714434 2024-04-14T03:25:30.527106+00:00 19994330.278017941862 27870000.000023804605 262864330.278038054705 1 60414.142725979 2024-04-14T03:25:31.524606+00:00 19994330.277856972069 27869999.999976120889 262864330.277829408646 1 60414.142737598 2024-04-14T03:25:32.528485+00:00 19994330.278145041317 27869999.999969787896 262864330.278111129999 1 60414.142749194 2024-04-14T03:25:33.530312+00:00 19994330.278028521687 27869999.999991834164 262864330.278016656637 1 60414.142760731 2024-04-14T03:25:34.527188+00:00 19994330.278144773096 27870000.000040527433 262864330.278181612492 1 60414.142772295 2024-04-14T03:25:35.526230+00:00 19994330.278119690716 27870000.000030711293 262864330.278146684170 1 60414.142783814 2024-04-14T03:25:36.521563+00:00 19994330.278136033565 27870000.000016536564 262864330.278148889542 1 60414.142795476 2024-04-14T03:25:37.529096+00:00 19994330.277943447232 27870000.000015590340 262864330.277955353260 1 60414.142806999 2024-04-14T03:25:38.524724+00:00 19994330.278033584356 27870000.000048883259 262864330.278078764677 1 60414.142818547 2024-04-14T03:25:39.522426+00:00 19994330.278120346367 27870000.000010166317 262864330.278126806021 1 60414.142830153 2024-04-14T03:25:40.525165+00:00 19994330.278093483299 27869999.999971479177 262864330.278061270714 1 60414.142841768 2024-04-14T03:25:41.528797+00:00 19994330.278378438205 27869999.999933466315 262864330.278308212757 1 60414.142853292 2024-04-14T03:25:42.524434+00:00 19994330.278052538633 27869999.999995648861 262864330.278044492006 1 60414.142864841 2024-04-14T03:25:43.522232+00:00 19994330.278168901801 27870000.000027950853 262864330.278193175793 1 60414.142876492 2024-04-14T03:25:44.528910+00:00 19994330.278106879443 27869999.999995026737 262864330.278098195791 1 60414.142888005 2024-04-14T03:25:45.523673+00:00 19994330.278171159327 27869999.999972797930 262864330.278140246868 1 60414.142899597 2024-04-14T03:25:46.525180+00:00 19994330.277958266437 27870000.000045489520 262864330.278000056744 1 60414.142911139 2024-04-14T03:25:47.522444+00:00 19994330.278182309121 27870000.000029757619 262864330.278208345175 1 60414.142922770 2024-04-14T03:25:48.527325+00:00 19994330.277929920703 27869999.999979313463 262864330.277905553579 1 60414.142934328 2024-04-14T03:25:49.525924+00:00 19994330.278097834438 27869999.999962702394 262864330.278056830168 1 60414.142945898 2024-04-14T03:25:50.525601+00:00 19994330.277913276106 27869999.999994743615 262864330.277904331684 1 60414.142957415 2024-04-14T03:25:51.520710+00:00 19994330.278101220727 27870000.000003509223 262864330.278101027012 1 60414.142969034 2024-04-14T03:25:52.524516+00:00 19994330.278263311833 27869999.999951243401 262864330.278210848570 1 60414.142980573 2024-04-14T03:25:53.521480+00:00 19994330.278260353953 27869999.999972507358 262864330.278229176998 1 60414.142992137 2024-04-14T03:25:54.520631+00:00 19994330.278042882681 27870000.000020176172 262864330.278059363365 1 60414.143003722 2024-04-14T03:25:55.521546+00:00 19994330.278045568615 27870000.000006504357 262864330.278048366308 1 60414.143015293 2024-04-14T03:25:56.521310+00:00 19994330.278121627867 27870000.000031813979 262864330.278149753809 1 60414.143026874 2024-04-14T03:25:57.521915+00:00 19994330.278058055788 27870000.000025343150 262864330.278079688549 1 60414.143038448 2024-04-14T03:25:58.521898+00:00 19994330.278123684227 27870000.000008940697 262864330.278128921986 1 60414.143050035 2024-04-14T03:25:59.523004+00:00 19994330.277905356139 27870000.000014275312 262864330.277915924788 1 60414.143061630 2024-04-14T03:26:00.524821+00:00 19994330.278184715658 27869999.999946966767 262864330.278127968311 1 60414.143073376 2024-04-14T03:26:01.539688+00:00 19994330.278141267598 27869999.999994754791 262864330.278132319450 1 60414.143084903 2024-04-14T03:26:02.535641+00:00 19994330.278109114617 27869999.999995712191 262864330.278101116419 1 60414.143096397 2024-04-14T03:26:03.528692+00:00 19994330.277935545892 27869999.999970026314 262864330.277901858091 1 60414.143107979 2024-04-14T03:26:04.529389+00:00 19994330.278230316937 27869999.999957803637 262864330.278184413910 1 60414.143119624 2024-04-14T03:26:05.535539+00:00 19994330.278109267354 27869999.999978866428 262864330.278084456921 1 60414.143131169 2024-04-14T03:26:06.533001+00:00 19994330.278032235801 27870000.000015370548 262864330.278043925762 1 60414.143142696 2024-04-14T03:26:07.528920+00:00 19994330.278194021434 27870000.000037353486 262864330.278227657080 1 60414.143154358 2024-04-14T03:26:08.536496+00:00 19994330.278077002615 27870000.000065010041 262864330.278138309717 1 60414.143165812 2024-04-14T03:26:09.526179+00:00 19994330.278148613870 27869999.999977584928 262864330.278122514486 1 60414.143177492 2024-04-14T03:26:10.535326+00:00 19994330.278140790761 27870000.000008959323 262864330.278146058321 1 60414.143189027 2024-04-14T03:26:11.531958+00:00 19994330.278041828424 27870000.000011894852 262864330.278050035238 1 60414.143200633 2024-04-14T03:26:12.534726+00:00 19994330.278110001236 27870000.000012420118 262864330.278118729591 1 60414.143212192 2024-04-14T03:26:13.533345+00:00 19994330.277978118509 27869999.999988608062 262864330.277963042259 1 60414.143223729 2024-04-14T03:26:14.530203+00:00 19994330.278038498014 27869999.999969735742 262864330.278004527092 1 60414.143235352 2024-04-14T03:26:15.534387+00:00 19994330.278132770211 27869999.999994806945 262864330.278123885393 1 60414.143246840 2024-04-14T03:26:16.526955+00:00 19994330.278020847589 27870000.000027265400 262864330.278044432402 1 60414.143258392 2024-04-14T03:26:17.525087+00:00 19994330.277944762260 27870000.000021271408 262864330.277962356806 1 60414.143270043 2024-04-14T03:26:18.531676+00:00 19994330.278107080609 27869999.999992553145 262864330.278095930815 1 60414.143281741 2024-04-14T03:26:19.542382+00:00 19994330.277776133269 27869999.999980635941 262864330.277753055096 1 60414.143293343 2024-04-14T03:26:20.544793+00:00 19994330.278244141489 27869999.999997314066 262864330.278237760067 1 60414.143304673 2024-04-14T03:26:21.523727+00:00 19994330.278120756149 27870000.000019393861 262864330.278136461973 1 60414.143316222 2024-04-14T03:26:22.521594+00:00 19994330.277963127941 27869999.999970540404 262864330.277929991484 1 60414.143327876 2024-04-14T03:26:23.528500+00:00 19994330.278200600296 27870000.000033594668 262864330.278230488300 1 60414.143339478 2024-04-14T03:26:24.530946+00:00 19994330.277907550335 27870000.000021126121 262864330.277924984694 1 60414.143351090 2024-04-14T03:26:25.534137+00:00 19994330.278024073690 27869999.999935172498 262864330.277955561876 1 60414.143362576 2024-04-14T03:26:26.526525+00:00 19994330.278022870421 27869999.999996606261 262864330.278015792370 1 60414.143374237 2024-04-14T03:26:27.534069+00:00 19994330.277804274112 27869999.999981001019 262864330.277781575918 1 60414.143385807 2024-04-14T03:26:28.533714+00:00 19994330.278190799057 27869999.999942101538 262864330.278129190207 1 60414.143397293 2024-04-14T03:26:29.526069+00:00 19994330.278066303581 27870000.000012256205 262864330.278074860573 1 60414.143408876 2024-04-14T03:26:30.526907+00:00 19994330.277897622436 27870000.000011738390 262864330.277905672789 1 60414.143420456 2024-04-14T03:26:31.527425+00:00 19994330.278223246336 27870000.000024046749 262864330.278243601322 1 60414.143432341 2024-04-14T03:26:32.554279+00:00 19994330.278007920831 27869999.999972995371 262864330.277977228165 1 60414.143443553 2024-04-14T03:26:33.522940+00:00 19994330.278164625168 27869999.999977987260 262864330.278138905764 1 60414.143455310 2024-04-14T03:26:34.538787+00:00 19994330.277946840972 27869999.999977204949 262864330.277920335531 1 60414.143466779 2024-04-14T03:26:35.529750+00:00 19994330.278180658817 27870000.000022314489 262864330.278199285269 1 60414.143478341 2024-04-14T03:26:36.528717+00:00 19994330.278141655028 27869999.999963492155 262864330.278101444244 1 60414.143489956 2024-04-14T03:26:37.532213+00:00 19994330.277896836400 27870000.000006329268 262864330.277899444103 1 60414.143501466 2024-04-14T03:26:38.526655+00:00 19994330.278008867055 27869999.999961756170 262864330.277966946363 1 60414.143513019 2024-04-14T03:26:39.524824+00:00 19994330.277866717428 27870000.000031329691 262864330.277894347906 1 60414.143524621 2024-04-14T03:26:40.527259+00:00 19994330.278100818396 27870000.000016860664 262864330.278113991022 1 60414.143536225 2024-04-14T03:26:41.529862+00:00 19994330.278005391359 27869999.999979533255 262864330.277981221676 1 60414.143547738 2024-04-14T03:26:42.524575+00:00 19994330.278074454516 27870000.000049795955 262864330.278120547533 1 60414.143559334 2024-04-14T03:26:43.526437+00:00 19994330.277949001640 27870000.000003434718 262864330.277948737144 1 60414.143570872 2024-04-14T03:26:44.523378+00:00 19994330.277995757759 27869999.999930508435 262864330.277922570705 1 60414.143582449 2024-04-14T03:26:45.523581+00:00 19994330.277993503958 27870000.000014547259 262864330.278004348278 1 60414.143594066 2024-04-14T03:26:46.527256+00:00 19994330.277964979410 27869999.999991741031 262864330.277953028679 1 60414.143605591 2024-04-14T03:26:47.523047+00:00 19994330.278088316321 27869999.999990515411 262864330.278075158596 1 60414.143617216 2024-04-14T03:26:48.527496+00:00 19994330.277974743396 27869999.999993633479 262864330.277964681387 1 60414.143628729 2024-04-14T03:26:49.522194+00:00 19994330.278035920113 27869999.999949861318 262864330.277982085943 1 60414.143640326 2024-04-14T03:26:50.524208+00:00 19994330.278182614595 27869999.999946400523 262864330.278125345707 1 60414.143651994 2024-04-14T03:26:51.532264+00:00 19994330.278061464429 27870000.000009376556 262864330.278067171574 1 60414.143663510 2024-04-14T03:26:52.527233+00:00 19994330.278049930930 27869999.999977536500 262864330.278023779392 1 60414.143675066 2024-04-14T03:26:53.525721+00:00 19994330.278337091208 27869999.999978549778 262864330.278311938047 1 60414.143686622 2024-04-14T03:26:54.524166+00:00 19994330.278179753572 27869999.999998912215 262864330.278174996376 1 60414.143698248 2024-04-14T03:26:55.528620+00:00 19994330.278089802712 27869999.999955326319 262864330.278041422367 1 60414.143709836 2024-04-14T03:26:56.529805+00:00 19994330.278287358582 27869999.999982528389 262864330.278266191483 1 60414.143721425 2024-04-14T03:26:57.531089+00:00 19994330.278127726167 27870000.000007022172 262864330.278131067753 1 60414.143732956 2024-04-14T03:26:58.527403+00:00 19994330.278095755726 27869999.999949980527 262864330.278042048216 1 60414.143744548 2024-04-14T03:26:59.528947+00:00 19994330.278059240431 27869999.999970491976 262864330.278026044369 1 60414.143756062 2024-04-14T03:27:00.523756+00:00 19994330.278083879501 27870000.000044971704 262864330.278125166893 1 60414.143767806 2024-04-14T03:27:01.538437+00:00 19994330.278184924275 27869999.999995417893 262864330.278176635504 1 60414.143779319 2024-04-14T03:27:02.533140+00:00 19994330.277960266918 27870000.000020816922 262864330.277977377176 1 60414.143790790 2024-04-14T03:27:03.524237+00:00 19994330.278096802533 27870000.000031702220 262864330.278124809265 1 60414.143802357 2024-04-14T03:27:04.523640+00:00 19994330.277960151434 27870000.000025704503 262864330.277982145548 1 60414.143813918 2024-04-14T03:27:05.522520+00:00 19994330.278036836535 27870000.000021718442 262864330.278054863214 1 60414.143825560 2024-04-14T03:27:06.528356+00:00 19994330.278320778161 27870000.000006198883 262864330.278323292732 1 60414.143837132 2024-04-14T03:27:07.528263+00:00 19994330.277902688831 27869999.999963302165 262864330.277862310410 1 60414.143848682 2024-04-14T03:27:08.526092+00:00 19994330.278236821294 27869999.999979164451 262864330.278212308884 1 60414.143860218 2024-04-14T03:27:09.522847+00:00 19994330.278077784926 27869999.999972462654 262864330.278046548367 1 60414.143871785 2024-04-14T03:27:10.522235+00:00 19994330.278059240431 27869999.999994892627 262864330.278050452471 1 60414.143883430 2024-04-14T03:27:11.528375+00:00 19994330.278084449470 27870000.000045794994 262864330.278126567602 1 60414.143894939 2024-04-14T03:27:12.522725+00:00 19994330.278032679111 27869999.999963101000 262864330.277992099524 1 60414.143906513 2024-04-14T03:27:13.522751+00:00 19994330.278130996972 27870000.000010609627 262864330.278137922287 1 60414.143918066 2024-04-14T03:27:14.520950+00:00 19994330.277947332710 27870000.000003397465 262864330.277947038412 1 60414.143929636 2024-04-14T03:27:15.520523+00:00 19994330.278015319258 27869999.999996364117 262864330.278007984161 1 60414.143941278 2024-04-14T03:27:16.526423+00:00 19994330.278329763561 27870000.000014204532 262864330.278340280056 1 60414.143952850 2024-04-14T03:27:17.526220+00:00 19994330.277867272496 27869999.999995920807 262864330.277859508991 1 60414.143964399 2024-04-14T03:27:18.524088+00:00 19994330.278043698519 27870000.000028789043 262864330.278068780899 1 60414.143975941 2024-04-14T03:27:19.521343+00:00 19994330.278265360743 27869999.999969109893 262864330.278230786324 1 60414.143987533 2024-04-14T03:27:20.522822+00:00 19994330.278062660247 27869999.999997753650 262864330.278056740761 1 60414.143999130 2024-04-14T03:27:21.524769+00:00 19994330.278110239655 27869999.999980464578 262864330.278086990118 1 60414.144010688 2024-04-14T03:27:22.523475+00:00 19994330.278191283345 27869999.999977059662 262864330.278164625168 1 60414.144022234 2024-04-14T03:27:23.521011+00:00 19994330.278092585504 27870000.000019446015 262864330.278108328581 1 60414.144033878 2024-04-14T03:27:24.527077+00:00 19994330.278127588332 27870000.000012632459 262864330.278136521578 1 60414.144045482 2024-04-14T03:27:25.529664+00:00 19994330.277924470603 27869999.999986141920 262864330.277906924486 1 60414.144056986 2024-04-14T03:27:26.523588+00:00 19994330.277974557132 27870000.000008527189 262864330.277979373932 1 60414.144068517 2024-04-14T03:27:27.519886+00:00 19994330.278164371848 27869999.999956794083 262864330.278117477894 1 60414.144080136 2024-04-14T03:27:28.523721+00:00 19994330.278047453612 27869999.999991744757 262864330.278035491705 1 60414.144091722 2024-04-14T03:27:29.524795+00:00 19994330.278291653842 27869999.999989118427 262864330.278277069330 1 60414.144103275 2024-04-14T03:27:30.522948+00:00 19994330.277959927917 27869999.999977979809 262864330.277934193611 1 60414.144114848 2024-04-14T03:27:31.522861+00:00 19994330.278077170253 27869999.999968558550 262864330.278042018414 1 60414.144126433 2024-04-14T03:27:32.523819+00:00 19994330.278190854937 27869999.999980989844 262864330.278168141842 1 60414.144137985 2024-04-14T03:27:33.521883+00:00 19994330.278039917350 27869999.999989651144 262864330.278025865555 1 60414.144149577 2024-04-14T03:27:34.523457+00:00 19994330.278191179037 27870000.000012915581 262864330.278200387955 1 60414.144161204 2024-04-14T03:27:35.528007+00:00 19994330.277869217098 27869999.999966785312 262864330.277832329273 1 60414.144172727 2024-04-14T03:27:36.523608+00:00 19994330.278070926666 27870000.000061661005 262864330.278128892183 1 60414.144184309 2024-04-14T03:27:37.524318+00:00 19994330.278071992099 27869999.999987374991 262864330.278055667877 1 60414.144195888 2024-04-14T03:27:38.524701+00:00 19994330.278261795640 27870000.000038251281 262864330.278296351433 1 60414.144207463 2024-04-14T03:27:39.524825+00:00 19994330.278250008821 27870000.000025898218 262864330.278272211552 1 60414.144219016 2024-04-14T03:27:40.522971+00:00 19994330.278241239488 27870000.000001560897 262864330.278239101171 1 60414.144230742 2024-04-14T03:27:41.536070+00:00 19994330.277928262949 27869999.999990787357 262864330.277915358543 1 60414.144242244 2024-04-14T03:27:42.529859+00:00 19994330.278036177158 27869999.999998249114 262864330.278030723333 1 60414.144253786 2024-04-14T03:27:43.527063+00:00 19994330.278268601745 27869999.999960314482 262864330.278225213289 1 60414.144265378 2024-04-14T03:27:44.528632+00:00 19994330.277955815196 27869999.999992761761 262864330.277944862843 1 60414.144276998 2024-04-14T03:27:45.532643+00:00 19994330.277880247682 27870000.000006046146 262864330.277882605791 1 60414.144288772 2024-04-14T03:27:46.549933+00:00 19994330.278003010899 27870000.000027902424 262864330.278027206659 1 60414.144300038 2024-04-14T03:27:47.523293+00:00 19994330.278162054718 27870000.000028345734 262864330.278186708689 1 60414.144311697 2024-04-14T03:27:48.530646+00:00 19994330.277980484068 27869999.999987240881 262864330.277964025736 1 60414.144323446 2024-04-14T03:27:49.545776+00:00 19994330.277958944440 27870000.000019971281 262864330.277975201607 1 60414.144334865 2024-04-14T03:27:50.532367+00:00 19994330.278138831258 27869999.999946884811 262864330.278082013130 1 60414.144346443 2024-04-14T03:27:51.532652+00:00 19994330.277904450893 27869999.999991264194 262864330.277892023325 1 60414.144358100 2024-04-14T03:27:52.539842+00:00 19994330.278137829155 27869999.999985583127 262864330.278119713068 1 60414.144369578 2024-04-14T03:27:53.531563+00:00 19994330.278337672353 27869999.999942731112 262864330.278276681900 1 60414.144381191 2024-04-14T03:27:54.534875+00:00 19994330.278012026101 27869999.999999716878 262864330.278008043766 1 60414.144392632 2024-04-14T03:27:55.523448+00:00 19994330.278027229011 27869999.999959956855 262864330.277983486652 1 60414.144404346 2024-04-14T03:27:56.535497+00:00 19994330.278013203293 27870000.000005327165 262864330.278014838696 1 60414.144415893 2024-04-14T03:27:57.533162+00:00 19994330.278192639351 27870000.000019390136 262864330.278208345175 1 60414.144427442 2024-04-14T03:27:58.531021+00:00 19994330.278262734413 27870000.000033710152 262864330.278292745352 1 60414.144439031 2024-04-14T03:27:59.532323+00:00 19994330.278008256108 27870000.000003822148 262864330.278008371592 1 60414.144450628 2024-04-14T03:28:00.534268+00:00 19994330.278246041387 27870000.000004295260 262864330.278246641159 1 60414.144462520 2024-04-14T03:28:01.561762+00:00 19994330.278124045581 27870000.000007763505 262864330.278128087521 1 60414.144473654 2024-04-14T03:28:02.523694+00:00 19994330.278178725392 27869999.999981906265 262864330.278156936169 1 60414.144485266 2024-04-14T03:28:03.526969+00:00 19994330.277885969728 27869999.999941647053 262864330.277823925018 1 60414.144496820 2024-04-14T03:28:04.525258+00:00 19994330.278121754527 27870000.000026606023 262864330.278144657612 1 60414.144508359 2024-04-14T03:28:05.522178+00:00 19994330.277960002422 27870000.000001650304 262864330.277957946062 1 60414.144520006 2024-04-14T03:28:06.528547+00:00 19994330.277769632638 27870000.000015698373 262864330.277781635523 1 60414.144531512 2024-04-14T03:28:07.522588+00:00 19994330.278155740350 27869999.999996587634 262864330.278148651123 1 60414.144543168 2024-04-14T03:28:08.529717+00:00 19994330.277979809791 27870000.000034667552 262864330.278010785580 1 60414.144554686 2024-04-14T03:28:09.524869+00:00 19994330.278190452605 27870000.000065091997 262864330.278251856565 1 60414.144566300 2024-04-14T03:28:10.528300+00:00 19994330.278068915009 27870000.000049270689 262864330.278114497662 1 60414.144577862 2024-04-14T03:28:11.527291+00:00 19994330.278063181788 27870000.000018373132 262864330.278077840805 1 60414.144589464 2024-04-14T03:28:12.529717+00:00 19994330.278144221753 27869999.999980807304 262864330.278121322393 1 60414.144600943 2024-04-14T03:28:13.521485+00:00 19994330.277878154069 27869999.999972719699 262864330.277847200632 1 60414.144612547 2024-04-14T03:28:14.524028+00:00 19994330.277998089790 27869999.999993883073 262864330.277988284826 1 60414.144624085 2024-04-14T03:28:15.520933+00:00 19994330.278169829398 27870000.000005200505 262864330.278171330690 1 60414.144635714 2024-04-14T03:28:16.525645+00:00 19994330.278062775731 27869999.999980296940 262864330.278039395809 1 60414.144647358 2024-04-14T03:28:17.531783+00:00 19994330.278146691620 27870000.000000357628 262864330.278143346310 1 60414.144658873 2024-04-14T03:28:18.526610+00:00 19994330.278189871460 27870000.000029180199 262864330.278215348721 1 60414.144670413 2024-04-14T03:28:19.523683+00:00 19994330.277991298586 27870000.000018827617 262864330.278006434441 1 60414.144681978 2024-04-14T03:28:20.522862+00:00 19994330.278211366385 27870000.000000979751 262864330.278208643198 1 60414.144693557 2024-04-14T03:28:21.523296+00:00 19994330.278003651649 27870000.000031780452 262864330.278031736612 1 60414.144705115 2024-04-14T03:28:22.521917+00:00 19994330.278143614531 27870000.000033225864 262864330.278173148632 1 60414.144716689 2024-04-14T03:28:23.521980+00:00 19994330.278011124581 27869999.999998241663 262864330.278005659580 1 60414.144728289 2024-04-14T03:28:24.524196+00:00 19994330.277949087322 27869999.999983746558 262864330.277929157019 1 60414.144739831 2024-04-14T03:28:25.521429+00:00 19994330.278099741787 27870000.000005010515 262864330.278101056814 1 60414.144751490 2024-04-14T03:28:26.528740+00:00 19994330.278190653771 27869999.999978777021 262864330.278165727854 1 60414.144763022 2024-04-14T03:28:27.525128+00:00 19994330.278057966381 27869999.999967362732 262864330.278021633625 1 60414.144774632 2024-04-14T03:28:28.528217+00:00 19994330.278081264347 27869999.999955531210 262864330.278033107519 1 60414.144786136 2024-04-14T03:28:29.522120+00:00 19994330.277998730540 27870000.000009704381 262864330.278004765511 1 60414.144797775 2024-04-14T03:28:30.527763+00:00 19994330.278286337852 27869999.999992042780 262864330.278274685144 1 60414.144809304 2024-04-14T03:28:31.523891+00:00 19994330.278223082423 27870000.000001695007 262864330.278221070766 1 60414.144820937 2024-04-14T03:28:32.528981+00:00 19994330.277893956751 27870000.000034127384 262864330.277924388647 1 60414.144832490 2024-04-14T03:28:33.527181+00:00 19994330.278098471463 27869999.999990712851 262864330.278085470200 1 60414.144844027 2024-04-14T03:28:34.523899+00:00 19994330.278149820864 27869999.999991174787 262864330.278137296438 1 60414.144855593 2024-04-14T03:28:35.523211+00:00 19994330.278160728514 27870000.000008638948 262864330.278165668249 1 60414.144867171 2024-04-14T03:28:36.523565+00:00 19994330.278126616031 27869999.999976210296 262864330.278099149466 1 60414.144878828 2024-04-14T03:28:37.530723+00:00 19994330.277939129621 27869999.999997619539 262864330.277933061123 1 60414.144890377 2024-04-14T03:28:38.528605+00:00 19994330.278209090233 27870000.000013519078 262864330.278218924999 1 60414.144901863 2024-04-14T03:28:39.520937+00:00 19994330.278107944876 27869999.999979995191 262864330.278084248304 1 60414.144913472 2024-04-14T03:28:40.523985+00:00 19994330.277906995267 27870000.000039238483 262864330.277942538261 1 60414.144925009 2024-04-14T03:28:41.520813+00:00 19994330.278035879135 27869999.999972939491 262864330.278005123138 1 60414.144936651 2024-04-14T03:28:42.526605+00:00 19994330.278112534434 27870000.000039644539 262864330.278148472309 1 60414.144948318 2024-04-14T03:28:43.534677+00:00 19994330.278169143945 27870000.000017255545 262864330.278182715178 1 60414.144959758 2024-04-14T03:28:44.523057+00:00 19994330.277991067618 27869999.999988753349 262864330.277976125479 1 60414.144971370 2024-04-14T03:28:45.526387+00:00 19994330.278316348791 27870000.000005617738 262864330.278318256140 1 60414.144982913 2024-04-14T03:28:46.523683+00:00 19994330.278171710670 27869999.999957986176 262864330.278126001358 1 60414.144994455 2024-04-14T03:28:47.520908+00:00 19994330.277982726693 27869999.999986983836 262864330.277966022491 1 60414.145006103 2024-04-14T03:28:48.527358+00:00 19994330.277838256210 27869999.999940648675 262864330.277775198221 1 60414.145017614 2024-04-14T03:28:49.521875+00:00 19994330.278027042747 27869999.999995630234 262864330.278018951416 1 60414.145029311 2024-04-14T03:28:50.532473+00:00 19994330.278087571263 27869999.999961610883 262864330.278045475483 1 60414.145040917 2024-04-14T03:28:51.535237+00:00 19994330.277997490019 27870000.000005532056 262864330.277999341488 1 60414.145052339 2024-04-14T03:28:52.522114+00:00 19994330.278114099056 27870000.000053953379 262864330.278164356947 1 60414.145063999 2024-04-14T03:28:53.529487+00:00 19994330.278047740459 27869999.999970365316 262864330.278014421463 1 60414.145075584 2024-04-14T03:28:54.530497+00:00 19994330.278003051877 27870000.000015765429 262864330.278015136719 1 60414.145087072 2024-04-14T03:28:55.523033+00:00 19994330.278037566692 27869999.999962456524 262864330.277996331453 1 60414.145098809 2024-04-14T03:28:56.537077+00:00 19994330.278137303889 27869999.999987807125 262864330.278121411800 1 60414.145110301 2024-04-14T03:28:57.529980+00:00 19994330.278132136911 27869999.999942120165 262864330.278070569038 1 60414.145121911 2024-04-14T03:28:58.533071+00:00 19994330.278035305440 27870000.000004790723 262864330.278036415577 1 60414.145133650 2024-04-14T03:28:59.547363+00:00 19994330.278098266572 27869999.999968834221 262864330.278063386679 1 60414.145144982 2024-04-14T03:29:00.526445+00:00 19994330.278094377369 27869999.999999880791 262864330.278090566397 1 60414.145157290 2024-04-14T03:29:01.589821+00:00 19994330.278051223606 27869999.999961107969 262864330.278008639812 1 60414.145168143 2024-04-14T03:29:02.527588+00:00 19994330.278027687222 27870000.000001840293 262864330.278025835752 1 60414.145179722 2024-04-14T03:29:03.528028+00:00 19994330.278141569346 27869999.999952331185 262864330.278090178967 1 60414.145191283 2024-04-14T03:29:04.526891+00:00 19994330.277898319066 27869999.999981284142 262864330.277875900269 1 60414.145202833 2024-04-14T03:29:05.524744+00:00 19994330.278318904340 27870000.000023201108 262864330.278338402510 1 60414.145214404 2024-04-14T03:29:06.524467+00:00 19994330.278158407658 27870000.000024080276 262864330.278178781271 1 60414.145225951 2024-04-14T03:29:07.522221+00:00 19994330.278161555529 27870000.000002153218 262864330.278160005808 1 60414.145237546 2024-04-14T03:29:08.524017+00:00 19994330.278096526861 27870000.000024694949 262864330.278117537498 1 60414.145249142 2024-04-14T03:29:09.525909+00:00 19994330.278071537614 27869999.999977327883 262864330.278045177460 1 60414.145260673 2024-04-14T03:29:10.522100+00:00 19994330.278137784451 27870000.000008057803 262864330.278142124414 1 60414.145272320 2024-04-14T03:29:11.528463+00:00 19994330.278208136559 27869999.999970201403 262864330.278174638748 1 60414.145283841 2024-04-14T03:29:12.523843+00:00 19994330.277985382825 27869999.999985873699 262864330.277967572212 1 60414.145295466 2024-04-14T03:29:13.528270+00:00 19994330.278111632913 27870000.000069461763 262864330.278177410364 1 60414.145306964 2024-04-14T03:29:14.521679+00:00 19994330.277908485383 27869999.999972749501 262864330.277877539396 1 60414.145318659 2024-04-14T03:29:15.532162+00:00 19994330.278268542141 27870000.000025596470 262864330.278290450573 1 60414.145330386 2024-04-14T03:29:16.545383+00:00 19994330.277801599354 27869999.999997723848 262864330.277795642614 1 60414.145341771 2024-04-14T03:29:17.528987+00:00 19994330.278092768043 27870000.000013254583 262864330.278102338314 1 60414.145353304 2024-04-14T03:29:18.525483+00:00 19994330.278116997331 27869999.999999269843 262864330.278112590313 1 60414.145365029 2024-04-14T03:29:19.538511+00:00 19994330.277989052236 27870000.000002156943 262864330.277987509966 1 60414.145376541 2024-04-14T03:29:20.533097+00:00 19994330.277993008494 27869999.999931722879 262864330.277921020985 1 60414.145388059 2024-04-14T03:29:21.528290+00:00 19994330.278082605451 27870000.000013597310 262864330.278092503548 1 60414.145399622 2024-04-14T03:29:22.527350+00:00 19994330.278141614050 27869999.999969605356 262864330.278107523918 1 60414.145411290 2024-04-14T03:29:23.535439+00:00 19994330.277890704572 27870000.000029750168 262864330.277916759253 1 60414.145422802 2024-04-14T03:29:24.530118+00:00 19994330.278110034764 27870000.000001553446 262864330.278107881546 1 60414.145434339 2024-04-14T03:29:25.526840+00:00 19994330.278218857944 27870000.000026792288 262864330.278241962194 1 60414.145446093 2024-04-14T03:29:26.542439+00:00 19994330.278108317405 27870000.000001773238 262864330.278106421232 1 60414.145457548 2024-04-14T03:29:27.532178+00:00 19994330.278242852539 27869999.999955948442 262864330.278195112944 1 60414.145469069 2024-04-14T03:29:28.527608+00:00 19994330.277961049229 27869999.999958056957 262864330.277915418148 1 60414.145480752 2024-04-14T03:29:29.536979+00:00 19994330.278217047453 27869999.999967817217 262864330.278181165457 1 60414.145492283 2024-04-14T03:29:30.533217+00:00 19994330.278150267899 27869999.999972604215 262864330.278119176626 1 60414.145503815 2024-04-14T03:29:31.529646+00:00 19994330.278134297580 27870000.000008724630 262864330.278139322996 1 60414.145515393 2024-04-14T03:29:32.529955+00:00 19994330.277990933508 27870000.000018436462 262864330.278005689383 1 60414.145527007 2024-04-14T03:29:33.533380+00:00 19994330.278259590268 27870000.000050440431 262864330.278306305408 1 60414.145538516 2024-04-14T03:29:34.527808+00:00 19994330.278022877872 27869999.999993760139 262864330.278012961149 1 60414.145550117 2024-04-14T03:29:35.530119+00:00 19994330.278208237141 27870000.000040303916 262864330.278244823217 1 60414.145561757 2024-04-14T03:29:36.535860+00:00 19994330.278083465993 27870000.000004164875 262864330.278083950281 1 60414.145573307 2024-04-14T03:29:37.533734+00:00 19994330.278053209186 27870000.000016879290 262864330.278066396713 1 60414.145584919 2024-04-14T03:29:38.537057+00:00 19994330.278081089258 27869999.999988898635 262864330.278066307306 1 60414.145596382 2024-04-14T03:29:39.527401+00:00 19994330.278229374439 27870000.000026587397 262864330.278252273798 1 60414.145607929 2024-04-14T03:29:40.525045+00:00 19994330.277999445796 27870000.000011481345 262864330.278007209301 1 60414.145619518 2024-04-14T03:29:41.526332+00:00 19994330.278208952397 27870000.000007640570 262864330.278212875128 1 60414.145631216 2024-04-14T03:29:42.537008+00:00 19994330.278157893568 27870000.000002406538 262864330.278156608343 1 60414.145642616 2024-04-14T03:29:43.522023+00:00 19994330.278108954430 27869999.999992787838 262864330.278098046780 1 60414.145654320 2024-04-14T03:29:44.533279+00:00 19994330.278050951660 27869999.999968439341 262864330.278015702963 1 60414.145665864 2024-04-14T03:29:45.530688+00:00 19994330.278045643121 27870000.000029046088 262864330.278071016073 1 60414.145677396 2024-04-14T03:29:46.526983+00:00 19994330.278092369437 27870000.000003136694 262864330.278091788292 1 60414.145688931 2024-04-14T03:29:47.523608+00:00 19994330.277968257666 27870000.000023245811 262864330.277987807989 1 60414.145700691 2024-04-14T03:29:48.539678+00:00 19994330.277952365577 27870000.000007688999 262864330.277956366539 1 60414.145712137 2024-04-14T03:29:49.528674+00:00 19994330.278316855431 27870000.000020842999 262864330.278333991766 1 60414.145723791 2024-04-14T03:29:50.535554+00:00 19994330.278125848621 27870000.000004880130 262864330.278127044439 1 60414.145735730 2024-04-14T03:29:51.567127+00:00 19994330.277960062027 27869999.999963887036 262864330.277920246124 1 60414.145746834 2024-04-14T03:29:52.526411+00:00 19994330.278142914176 27869999.999985836446 262864330.278125047684 1 60414.145758427 2024-04-14T03:29:53.528062+00:00 19994330.277987904847 27870000.000012494624 262864330.277996689081 1 60414.145770050 2024-04-14T03:29:54.532290+00:00 19994330.278198108077 27869999.999994650483 262864330.278189063072 1 60414.145781551 2024-04-14T03:29:55.526024+00:00 19994330.277833968401 27869999.999988324940 262864330.277818590403 1 60414.145793260 2024-04-14T03:29:56.537656+00:00 19994330.278203163296 27870000.000012893230 262864330.278212368488 1 60414.145804798 2024-04-14T03:29:57.534554+00:00 19994330.277956746519 27870000.000024288893 262864330.277977347374 1 60414.145816326 2024-04-14T03:29:58.530562+00:00 19994330.278129272163 27870000.000022344291 262864330.278147935867 1 60414.145827952 2024-04-14T03:29:59.535045+00:00 19994330.278229363263 27869999.999988041818 262864330.278213709593 1 60414.145839544 2024-04-14T03:30:00.536571+00:00 19994330.277907013893 27870000.000004012138 262864330.277907341719 1 60414.145851051 2024-04-14T03:30:01.530767+00:00 19994330.278160203248 27870000.000003412366 262864330.278159916401 1 60414.145862818 2024-04-14T03:30:02.547492+00:00 19994330.278161805123 27869999.999993197620 262864330.278151303530 1 60414.145874280 2024-04-14T03:30:03.537805+00:00 19994330.278043616563 27870000.000016927719 262864330.278056859970 1 60414.145885872 2024-04-14T03:30:04.539307+00:00 19994330.278022337705 27869999.999952219427 262864330.277970880270 1 60414.145897439 2024-04-14T03:30:05.538714+00:00 19994330.278074711561 27870000.000035546720 262864330.278106570244 1 60414.145908965 2024-04-14T03:30:06.534606+00:00 19994330.278090655804 27870000.000019907951 262864330.278106868267 1 60414.145920456 2024-04-14T03:30:07.527412+00:00 19994330.278030652553 27870000.000014696270 262864330.278041660786 1 60414.145931969 2024-04-14T03:30:08.522143+00:00 19994330.278061211109 27870000.000022161752 262864330.278079688549 1 60414.145943633 2024-04-14T03:30:09.529919+00:00 19994330.277927480638 27869999.999995235354 262864330.277919024229 1 60414.145955272 2024-04-14T03:30:10.535502+00:00 19994330.278315726668 27869999.999998591840 262864330.278310626745 1 60414.145966713 2024-04-14T03:30:11.524054+00:00 19994330.278085898608 27870000.000004667789 262864330.278086870909 1 60414.145978425 2024-04-14T03:30:12.535921+00:00 19994330.278092965484 27869999.999983996153 262864330.278073251247 1 60414.145989934 2024-04-14T03:30:13.530297+00:00 19994330.277978863567 27869999.999983493239 262864330.277958661318 1 60414.146001525 2024-04-14T03:30:14.531748+00:00 19994330.278196029365 27869999.999980252236 262864330.278172582388 1 60414.146013007 2024-04-14T03:30:15.523810+00:00 19994330.278065890074 27869999.999973941594 262864330.278036147356 1 60414.146024572 2024-04-14T03:30:16.523041+00:00 19994330.278160385787 27869999.999977417290 262864330.278134107590 1 60414.146036224 2024-04-14T03:30:17.529724+00:00 19994330.278263974935 27870000.000021088868 262864330.278281390667 1 60414.146047742 2024-04-14T03:30:18.524888+00:00 19994330.277952570468 27869999.999995954335 262864330.277944833040 1 60414.146059339 2024-04-14T03:30:19.526914+00:00 19994330.278096269816 27870000.000023838133 262864330.278116405010 1 60414.146070948 2024-04-14T03:30:20.529907+00:00 19994330.278015892953 27870000.000017892569 262864330.278030067682 1 60414.146082491 2024-04-14T03:30:21.527209+00:00 19994330.278149645776 27870000.000014480203 262864330.278160423040 1 60414.146094054 2024-04-14T03:30:22.526308+00:00 19994330.278126087040 27869999.999988287687 262864330.278110682964 1 60414.146105616 2024-04-14T03:30:23.525208+00:00 19994330.278031155467 27869999.999990902841 262864330.278018355370 1 60414.146117195 2024-04-14T03:30:24.525649+00:00 19994330.278046824038 27869999.999959629029 262864330.278002738953 1 60414.146128781 2024-04-14T03:30:25.526639+00:00 19994330.278170112520 27869999.999969102442 262864330.278135508299 1 60414.146140321 2024-04-14T03:30:26.523730+00:00 19994330.278152424842 27869999.999924853444 262864330.278073579073 1 60414.146151897 2024-04-14T03:30:27.523893+00:00 19994330.277865052223 27869999.999970089644 262864330.277831435204 1 60414.146163468 2024-04-14T03:30:28.523663+00:00 19994330.277948055416 27869999.999988052994 262864330.277932405472 1 60414.146175049 2024-04-14T03:30:29.524276+00:00 19994330.278275784105 27870000.000036712736 262864330.278308808804 1 60414.146186621 2024-04-14T03:30:30.524099+00:00 19994330.278112415224 27869999.999986719340 262864330.278095424175 1 60414.146198168 2024-04-14T03:30:31.521722+00:00 19994330.278023272753 27870000.000049263239 262864330.278068840504 1 60414.146209776 2024-04-14T03:30:32.524651+00:00 19994330.278348326683 27869999.999997019768 262864330.278341650963 1 60414.146221347 2024-04-14T03:30:33.524348+00:00 19994330.277880534530 27870000.000006541610 262864330.277883410454 1 60414.146232963 2024-04-14T03:30:34.527995+00:00 19994330.278250135481 27870000.000007878989 262864330.278254300356 1 60414.146244450 2024-04-14T03:30:35.520514+00:00 19994330.277821160853 27869999.999990437180 262864330.277807891369 1 60414.146256075 2024-04-14T03:30:36.524882+00:00 19994330.277991440147 27869999.999969627708 262864330.277957379818 1 60414.146267659 2024-04-14T03:30:37.525782+00:00 19994330.278066799045 27869999.999948915094 262864330.278012037277 1 60414.146279187 2024-04-14T03:30:38.521737+00:00 19994330.278192784637 27869999.999995313585 262864330.278184413910 1 60414.146290789 2024-04-14T03:30:39.524210+00:00 19994330.278051540256 27870000.000040043145 262864330.278087913990 1 60414.146302327 2024-04-14T03:30:40.521008+00:00 19994330.278049454093 27869999.999979872257 262864330.278025627136 1 60414.146314066 2024-04-14T03:30:41.535295+00:00 19994330.277910139412 27869999.999995656312 262864330.277902096510 1 60414.146325510 2024-04-14T03:30:42.524063+00:00 19994330.278316151351 27870000.000003863126 262864330.278316318989 1 60414.146337098 2024-04-14T03:30:43.525213+00:00 19994330.278093807399 27870000.000030156225 262864330.278120279312 1 60414.146348857 2024-04-14T03:30:44.541294+00:00 19994330.278086397797 27869999.999999988824 262864330.278082698584 1 60414.146360212 2024-04-14T03:30:45.522369+00:00 19994330.278046574444 27869999.999948881567 262864330.277991771698 1 60414.146371786 2024-04-14T03:30:46.522249+00:00 19994330.278155844659 27870000.000010043383 262864330.278162181377 1 60414.146383408 2024-04-14T03:30:47.526455+00:00 19994330.278023775667 27869999.999987024814 262864330.278007119894 1 60414.146394966 2024-04-14T03:30:48.525098+00:00 19994330.278081517667 27870000.000004705042 262864330.278082519770 1 60414.146406537 2024-04-14T03:30:49.524777+00:00 19994330.278112057596 27869999.999957311898 262864330.278065681458 1 60414.146418162 2024-04-14T03:30:50.529216+00:00 19994330.278168961406 27869999.999975733459 262864330.278141021729 1 60414.146429698 2024-04-14T03:30:51.525887+00:00 19994330.277814861387 27870000.000026069582 262864330.277837246656 1 60414.146441244 2024-04-14T03:30:52.523475+00:00 19994330.278095867485 27870000.000025410205 262864330.278117597103 1 60414.146452834 2024-04-14T03:30:53.524899+00:00 19994330.278076246381 27869999.999933149666 262864330.278005719185 1 60414.146464402 2024-04-14T03:30:54.524331+00:00 19994330.278000630438 27869999.999973863363 262864330.277970790863 1 60414.146475986 2024-04-14T03:30:55.525199+00:00 19994330.278186745942 27869999.999990791082 262864330.278173834085 1 60414.146487523 2024-04-14T03:30:56.521991+00:00 19994330.278166078031 27870000.000025320798 262864330.278187721968 1 60414.146499114 2024-04-14T03:30:57.523407+00:00 19994330.278079692274 27870000.000015649945 262864330.278091639280 1 60414.146510667 2024-04-14T03:30:58.521630+00:00 19994330.277858290821 27869999.999995894730 262864330.277850478888 1 60414.146522249 2024-04-14T03:30:59.522322+00:00 19994330.278114631772 27870000.000028841197 262864330.278139770031 1 60414.146533833 2024-04-14T03:31:00.523174+00:00 19994330.278170354664 27869999.999975409359 262864330.278142064810 1 60414.146545385 2024-04-14T03:31:01.521265+00:00 19994330.278209898621 27870000.000008970499 262864330.278215169907 1 60414.146556995 2024-04-14T03:31:02.524407+00:00 19994330.278051935136 27870000.000013045967 262864330.278061300516 1 60414.146568574 2024-04-14T03:31:03.524797+00:00 19994330.277847073972 27869999.999996382743 262864330.277839779854 1 60414.146580175 2024-04-14T03:31:04.527114+00:00 19994330.278221912682 27870000.000038575381 262864330.278256773949 1 60414.146591682 2024-04-14T03:31:05.521377+00:00 19994330.278068467975 27869999.999983023852 262864330.278047800064 1 60414.146603297 2024-04-14T03:31:06.524924+00:00 19994330.278155054897 27870000.000026922673 262864330.278178274632 1 60414.146614844 2024-04-14T03:31:07.522547+00:00 19994330.278412681073 27870000.000050053000 262864330.278459042311 1 60414.146626416 2024-04-14T03:31:08.522293+00:00 19994330.278020422906 27870000.000023946166 262864330.278040677309 1 60414.146638094 2024-04-14T03:31:09.531343+00:00 19994330.278269395232 27869999.999964661896 262864330.278230369091 1 60414.146649551 2024-04-14T03:31:10.521197+00:00 19994330.277992337942 27869999.999991767108 262864330.277980417013 1 60414.146661167 2024-04-14T03:31:11.524867+00:00 19994330.278148457408 27870000.000014822930 262864330.278159558773 1 60414.146672779 2024-04-14T03:31:12.528091+00:00 19994330.278032839298 27869999.999983355403 262864330.278012514114 1 60414.146684292 2024-04-14T03:31:13.522825+00:00 19994330.278223767877 27869999.999987728894 262864330.278207778931 1 60414.146695898 2024-04-14T03:31:14.525567+00:00 19994330.278113905340 27870000.000037308782 262864330.278147518635 1 60414.146707414 2024-04-14T03:31:15.520538+00:00 19994330.278030887246 27869999.999997604638 262864330.278024792671 1 60414.146719065 2024-04-14T03:31:16.527250+00:00 19994330.278077349067 27869999.999976843596 262864330.278050482273 1 60414.146730572 2024-04-14T03:31:17.521463+00:00 19994330.277931343764 27870000.000006362796 262864330.277934014797 1 60414.146742170 2024-04-14T03:31:18.523511+00:00 19994330.278037905693 27869999.999968107790 262864330.278002321720 1 60414.146753740 2024-04-14T03:31:19.523149+00:00 19994330.278135411441 27870000.000017464161 262864330.278149187565 1 60414.146765296 2024-04-14T03:31:20.521591+00:00 19994330.278259411454 27869999.999964129180 262864330.278219819069 1 60414.146776880 2024-04-14T03:31:21.522446+00:00 19994330.277959607542 27869999.999982815236 262864330.277938723564 1 60414.146788462 2024-04-14T03:31:22.523123+00:00 19994330.278060007840 27870000.000005528331 262864330.278061866760 1 60414.146800026 2024-04-14T03:31:23.522270+00:00 19994330.278133641928 27870000.000065766275 262864330.278195708990 1 60414.146811643 2024-04-14T03:31:24.525977+00:00 19994330.278087116778 27870000.000004060566 262864330.278087466955 1 60414.146823173 2024-04-14T03:31:25.522200+00:00 19994330.278073176742 27870000.000008117408 262864330.278077602386 1 60414.146834840 2024-04-14T03:31:26.530168+00:00 19994330.278101187199 27869999.999990839511 262864330.278088331223 1 60414.146846448 2024-04-14T03:31:27.533060+00:00 19994330.278251018375 27869999.999995172024 262864330.278242498636 1 60414.146857938 2024-04-14T03:31:28.525818+00:00 19994330.277999971062 27869999.999961744994 262864330.277958005667 1 60414.146869544 2024-04-14T03:31:29.528595+00:00 19994330.278345242143 27870000.000032063574 262864330.278373599052 1 60414.146881160 2024-04-14T03:31:30.532198+00:00 19994330.277940619737 27869999.999998584390 262864330.277935504913 1 60414.146892663 2024-04-14T03:31:31.526095+00:00 19994330.278189349920 27870000.000012319535 262864330.278197973967 1 60414.146904329 2024-04-14T03:31:32.533988+00:00 19994330.278161484748 27869999.999995600432 262864330.278153389692 1 60414.146915881 2024-04-14T03:31:33.532156+00:00 19994330.278032369912 27869999.999979738146 262864330.278008401394 1 60414.146927470 2024-04-14T03:31:34.533432+00:00 19994330.278067223728 27869999.999996617436 262864330.278060138226 1 60414.146939219 2024-04-14T03:31:35.548532+00:00 19994330.278072111309 27869999.999985333532 262864330.278053760529 1 60414.146950613 2024-04-14T03:31:36.532973+00:00 19994330.277993012220 27870000.000002913177 262864330.277992248535 1 60414.146962121 2024-04-14T03:31:37.527243+00:00 19994330.278028935194 27870000.000041596591 262864330.278066843748 1 60414.146973646 2024-04-14T03:31:38.523009+00:00 19994330.278216391802 27869999.999977950007 262864330.278190642595 1 60414.146985273 2024-04-14T03:31:39.527630+00:00 19994330.278439894319 27869999.999962542206 262864330.278398752213 1 60414.146996985 2024-04-14T03:31:40.539497+00:00 19994330.277915105224 27870000.000041577965 262864330.277952969074 1 60414.147008677 2024-04-14T03:31:41.549706+00:00 19994330.278047200292 27869999.999998509884 262864330.278042018414 1 60414.147020134 2024-04-14T03:31:42.539543+00:00 19994330.278322122991 27869999.999990493059 262864330.278308928013 1 60414.147031545 2024-04-14T03:31:43.525465+00:00 19994330.278126742691 27869999.999967206270 262864330.278090268373 1 60414.147043105 2024-04-14T03:31:44.524247+00:00 19994330.278017848730 27869999.999993983656 262864330.278008133173 1 60414.147054680 2024-04-14T03:31:45.524324+00:00 19994330.278207220137 27869999.999999329448 262864330.278202861547 1 60414.147066355 2024-04-14T03:31:46.533028+00:00 19994330.278322592378 27870000.000038545579 262864330.278357446194 1 60414.147077988 2024-04-14T03:31:47.538203+00:00 19994330.278026379645 27869999.999992191792 262864330.278014868498 1 60414.147089452 2024-04-14T03:31:48.528624+00:00 19994330.277892202139 27869999.999997332692 262864330.277885824442 1 60414.147101155 2024-04-14T03:31:49.539820+00:00 19994330.278084680438 27870000.000030670315 262864330.278111636639 1 60414.147112543 2024-04-14T03:31:50.523673+00:00 19994330.278128858656 27869999.999995682389 262864330.278120845556 1 60414.147124197 2024-04-14T03:31:51.530629+00:00 19994330.278023276478 27870000.000007990748 262864330.278027564287 1 60414.147135818 2024-04-14T03:31:52.534659+00:00 19994330.278104979545 27869999.999980673194 262864330.278081983328 1 60414.147147342 2024-04-14T03:31:53.530297+00:00 19994330.277936406434 27869999.999980691820 262864330.277913391590 1 60414.147158827 2024-04-14T03:31:54.522607+00:00 19994330.277882963419 27870000.000048305839 262864330.277927577496 1 60414.147170631 2024-04-14T03:31:55.542529+00:00 19994330.278251215816 27869999.999988283962 262864330.278235793114 1 60414.147182006 2024-04-14T03:31:56.525371+00:00 19994330.278021551669 27870000.000002406538 262864330.278020262718 1 60414.147193694 2024-04-14T03:31:57.535175+00:00 19994330.278027705848 27870000.000016182661 262864330.278040200472 1 60414.147205258 2024-04-14T03:31:58.534260+00:00 19994330.278236366808 27869999.999986998737 262864330.278219670057 1 60414.147216731 2024-04-14T03:31:59.525556+00:00 19994330.278066523373 27869999.999998178333 262864330.278061002493 1 60414.147228272 2024-04-14T03:32:00.522671+00:00 19994330.278097394854 27870000.000037867576 262864330.278131574392 1 60414.147240183 2024-04-14T03:32:01.551861+00:00 19994330.278181117028 27869999.999998372048 262864330.278175771236 1 60414.147251437 2024-04-14T03:32:02.524185+00:00 19994330.278004862368 27870000.000019099563 262864330.278020262718 1 60414.147263122 2024-04-14T03:32:03.533729+00:00 19994330.278210286051 27869999.999998562038 262864330.278205156326 1 60414.147274588 2024-04-14T03:32:04.524409+00:00 19994330.277966748923 27869999.999927680939 262864330.277890712023 1 60414.147286253 2024-04-14T03:32:05.532220+00:00 19994330.278126321733 27870000.000035069883 262864330.278157711029 1 60414.147297862 2024-04-14T03:32:06.535284+00:00 19994330.278165969998 27869999.999996285886 262864330.278158545494 1 60414.147309374 2024-04-14T03:32:07.529867+00:00 19994330.278278235346 27869999.999997839332 262864330.278272390366 1 60414.147320974 2024-04-14T03:32:08.532118+00:00 19994330.277933254838 27870000.000050045550 262864330.277979612350 1 60414.147332519 2024-04-14T03:32:09.529650+00:00 19994330.278231419623 27870000.000003024936 262864330.278230756521 1 60414.147344070 2024-04-14T03:32:10.527604+00:00 19994330.277931861579 27870000.000017270446 262864330.277945458889 1 60414.147355715 2024-04-14T03:32:11.533747+00:00 19994330.278195999563 27870000.000015914440 262864330.278208225965 1 60414.147367240 2024-04-14T03:32:12.529514+00:00 19994330.277963466942 27870000.000036619604 262864330.277996391058 1 60414.147378739 2024-04-14T03:32:13.523029+00:00 19994330.278118159622 27869999.999942768365 262864330.278057247400 1 60414.147390390 2024-04-14T03:32:14.529658+00:00 19994330.278033453971 27870000.000041481107 262864330.278071254492 1 60414.147401917 2024-04-14T03:32:15.525650+00:00 19994330.278033167124 27870000.000014256686 262864330.278043717146 1 60414.147413494 2024-04-14T03:32:16.525834+00:00 19994330.278220504522 27870000.000006161630 262864330.278222978115 1 60414.147425137 2024-04-14T03:32:17.531799+00:00 19994330.277813903987 27870000.000032208860 262864330.277842432261 1 60414.147436831 2024-04-14T03:32:18.542234+00:00 19994330.278094932437 27870000.000009700656 262864330.278100967407 1 60414.147448191 2024-04-14T03:32:19.523715+00:00 19994330.278027173132 27870000.000004898757 262864330.278028368950 1 60414.147459757 2024-04-14T03:32:20.523006+00:00 19994330.278022993356 27869999.999999731779 262864330.278019040823 1 60414.147471369 2024-04-14T03:32:21.526282+00:00 19994330.278023384511 27869999.999994419515 262864330.278014123440 1 60414.147482947 2024-04-14T03:32:22.526662+00:00 19994330.278114777058 27870000.000005416572 262864330.278116494417 1 60414.147494522 2024-04-14T03:32:23.526741+00:00 19994330.278117336333 27869999.999932616949 262864330.278046250343 1 60414.147506064 2024-04-14T03:32:24.523966+00:00 19994330.278010863811 27869999.999922454357 262864330.277929633856 1 60414.147517668 2024-04-14T03:32:25.526479+00:00 19994330.277944386005 27869999.999993346632 262864330.277934044600 1 60414.147529182 2024-04-14T03:32:26.521361+00:00 19994330.277920171618 27870000.000000532717 262864330.277917027473 1 60414.147540764 2024-04-14T03:32:27.522026+00:00 19994330.278227958828 27870000.000006113201 262864330.278230369091 1 60414.147552331 2024-04-14T03:32:28.521437+00:00 19994330.278167378157 27870000.000069566071 262864330.278233230114 1 60414.147564119 2024-04-14T03:32:29.539859+00:00 19994330.277988389134 27870000.000013306737 262864330.277997970581 1 60414.147575633 2024-04-14T03:32:30.534648+00:00 19994330.278131030500 27870000.000035930425 262864330.278163284063 1 60414.147587073 2024-04-14T03:32:31.523115+00:00 19994330.278336327523 27870000.000042751431 262864330.278375357389 1 60414.147598641 2024-04-14T03:32:32.522534+00:00 19994330.277925886214 27869999.999950706959 262864330.277872890234 1 60414.147610209 2024-04-14T03:32:33.522103+00:00 19994330.278103746474 27869999.999964226037 262864330.278064280748 1 60414.147621842 2024-04-14T03:32:34.527127+00:00 19994330.277880016714 27869999.999965112656 262864330.277841418982 1 60414.147633413 2024-04-14T03:32:35.526905+00:00 19994330.278299283236 27870000.000008478761 262864330.278304040432 1 60414.147644911 2024-04-14T03:32:36.520340+00:00 19994330.277983419597 27869999.999956991524 262864330.277936726809 1 60414.147656519 2024-04-14T03:32:37.523240+00:00 19994330.278031103313 27870000.000009391457 262864330.278036803007 1 60414.147668098 2024-04-14T03:32:38.523654+00:00 19994330.278090547770 27869999.999975871295 262864330.278062701225 1 60414.147679675 2024-04-14T03:32:39.523922+00:00 19994330.278030950576 27870000.000011697412 262864330.278038948774 1 60414.147691240 2024-04-14T03:32:40.523133+00:00 19994330.278190370649 27870000.000017542392 262864330.278204232454 1 60414.147702802 2024-04-14T03:32:41.522057+00:00 19994330.278033532202 27870000.000011924654 262864330.278041750193 1 60414.147714383 2024-04-14T03:32:42.522646+00:00 19994330.278283964843 27869999.999999605119 262864330.278279870749 1 60414.147725957 2024-04-14T03:32:43.522731+00:00 19994330.277765542269 27870000.000025607646 262864330.277787446976 1 60414.147737572 2024-04-14T03:32:44.526200+00:00 19994330.278373904526 27870000.000002659857 262864330.278372853994 1 60414.147749117 2024-04-14T03:32:45.523698+00:00 19994330.277991235256 27869999.999995626509 262864330.277983158827 1 60414.147760702 2024-04-14T03:32:46.524662+00:00 19994330.278145991266 27869999.999994307756 262864330.278136610985 1 60414.147772287 2024-04-14T03:32:47.525605+00:00 19994330.278132483363 27869999.999978806823 262864330.278107583523 1 60414.147783836 2024-04-14T03:32:48.523455+00:00 19994330.278104230762 27869999.999969091266 262864330.278069615364 1 60414.147795392 2024-04-14T03:32:49.521889+00:00 19994330.278044380248 27870000.000057771802 262864330.278098434210 1 60414.147806957 2024-04-14T03:32:50.521125+00:00 19994330.278090778738 27869999.999977670610 262864330.278064757586 1 60414.147818674 2024-04-14T03:32:51.533443+00:00 19994330.278187304735 27870000.000034313649 262864330.278217911720 1 60414.147830178 2024-04-14T03:32:52.527427+00:00 19994330.278333459049 27870000.000034432858 262864330.278364181519 1 60414.147841736 2024-04-14T03:32:53.525962+00:00 19994330.278128262609 27869999.999993871897 262864330.278118431568 1 60414.147853381 2024-04-14T03:32:54.532104+00:00 19994330.277963634580 27869999.999969102442 262864330.277929037809 1 60414.147864968 2024-04-14T03:32:55.533236+00:00 19994330.278101507574 27869999.999984938651 262864330.278082758188 1 60414.147876544 2024-04-14T03:32:56.533439+00:00 19994330.278194762766 27870000.000010866672 262864330.278201937675 1 60414.147888110 2024-04-14T03:32:57.532685+00:00 19994330.278063014150 27869999.999986778945 262864330.278046071529 1 60414.147899719 2024-04-14T03:32:58.535714+00:00 19994330.278219457716 27870000.000023573637 262864330.278239339590 1 60414.147911218 2024-04-14T03:32:59.529193+00:00 19994330.277949728072 27869999.999953158200 262864330.277899175882 1 60414.147922731 2024-04-14T03:33:00.523981+00:00 19994330.278016522527 27870000.000022191554 262864330.278035044670 1 60414.147934398 2024-04-14T03:33:01.531989+00:00 19994330.278223797679 27870000.000018082559 262864330.278238177299 1 60414.147945893 2024-04-14T03:33:02.525161+00:00 19994330.278126224875 27869999.999998509884 262864330.278121054173 1 60414.147957425 2024-04-14T03:33:03.521468+00:00 19994330.278126955032 27869999.999993149191 262864330.278116405010 1 60414.147969034 2024-04-14T03:33:04.524521+00:00 19994330.278122950345 27870000.000012911856 262864330.278132170439 1 60414.147980636 2024-04-14T03:33:05.526993+00:00 19994330.277972362936 27869999.999995779246 262864330.277964442968 1 60414.147992249 2024-04-14T03:33:06.530306+00:00 19994330.278068870306 27869999.999993678182 262864330.278058856726 1 60414.148003733 2024-04-14T03:33:07.522528+00:00 19994330.278306670487 27869999.999990884215 262864330.278293848038 1 60414.148015300 2024-04-14T03:33:08.521900+00:00 19994330.277985792607 27869999.999990627170 262864330.277972728014 1 60414.148026876 2024-04-14T03:33:09.522047+00:00 19994330.278015796095 27870000.000003717840 262864330.278015822172 1 60414.148038500 2024-04-14T03:33:10.526439+00:00 19994330.278076272458 27870000.000012461096 262864330.278085023165 1 60414.148050023 2024-04-14T03:33:11.522030+00:00 19994330.278054356575 27870000.000001627952 262864330.278052300215 1 60414.148061657 2024-04-14T03:33:12.527174+00:00 19994330.278073426336 27870000.000036355108 262864330.278106093407 1 60414.148073240 2024-04-14T03:33:13.527901+00:00 19994330.278159007430 27870000.000001575798 262864330.278156876564 1 60414.148084752 2024-04-14T03:33:14.522603+00:00 19994330.277936153114 27870000.000007756054 262864330.277940213680 1 60414.148096329 2024-04-14T03:33:15.522810+00:00 19994330.278052721173 27869999.999958697706 262864330.278007715940 1 60414.148107931 2024-04-14T03:33:16.525283+00:00 19994330.278147198260 27870000.000013455749 262864330.278156965971 1 60414.148119459 2024-04-14T03:33:17.521247+00:00 19994330.277994181961 27870000.000007133931 262864330.277997612953 1 60414.148131132 2024-04-14T03:33:18.529797+00:00 19994330.278029527515 27870000.000014618039 262864330.278040438890 1 60414.148142764 2024-04-14T03:33:19.534853+00:00 19994330.278058636934 27869999.999948464334 262864330.278003424406 1 60414.148154179 2024-04-14T03:33:20.521078+00:00 19994330.278221633285 27870000.000010490417 262864330.278228431940 1 60414.148165753 2024-04-14T03:33:21.521047+00:00 19994330.278135955334 27869999.999989639968 262864330.278121888638 1 60414.148177356 2024-04-14T03:33:22.523608+00:00 19994330.278068762273 27869999.999961808324 262864330.278026849031 1 60414.148188907 2024-04-14T03:33:23.521561+00:00 19994330.277943775058 27869999.999987974763 262864330.277928054333 1 60414.148200551 2024-04-14T03:33:24.527612+00:00 19994330.278096847236 27870000.000039394945 262864330.278132557869 1 60414.148212070 2024-04-14T03:33:25.522872+00:00 19994330.278069242835 27869999.999966908246 262864330.278032481670 1 60414.148223636 2024-04-14T03:33:26.522143+00:00 19994330.278000272810 27869999.999989856035 262864330.277986437082 1 60414.148235216 2024-04-14T03:33:27.522669+00:00 19994330.278161864728 27869999.999976195395 262864330.278134346008 1 60414.148246778 2024-04-14T03:33:28.521586+00:00 19994330.278043884784 27870000.000014819205 262864330.278055012226 1 60414.148258365 2024-04-14T03:33:29.522744+00:00 19994330.278366956860 27869999.999968219548 262864330.278331488371 1 60414.148269942 2024-04-14T03:33:30.523020+00:00 19994330.277950160205 27869999.999967291951 262864330.277913749218 1 60414.148281491 2024-04-14T03:33:31.520825+00:00 19994330.277894753963 27870000.000062424690 262864330.277953505516 1 60414.148293135 2024-04-14T03:33:32.526857+00:00 19994330.277917843312 27870000.000003416091 262864330.277917563915 1 60414.148304673 2024-04-14T03:33:33.523785+00:00 19994330.278309267014 27869999.999981880188 262864330.278287440538 1 60414.148316229 2024-04-14T03:33:34.522161+00:00 19994330.278006579727 27870000.000030152500 262864330.278033047915 1 60414.148327801 2024-04-14T03:33:35.522017+00:00 19994330.277882013470 27870000.000057093799 262864330.277935415506 1 60414.148339425 2024-04-14T03:33:36.526337+00:00 19994330.277981910855 27869999.999990090728 262864330.277968317270 1 60414.148350948 2024-04-14T03:33:37.521929+00:00 19994330.278185687959 27870000.000040691346 262864330.278222680092 1 60414.148362564 2024-04-14T03:33:38.525547+00:00 19994330.278091166168 27869999.999967981130 262864330.278055459261 1 60414.148374097 2024-04-14T03:33:39.521998+00:00 19994330.278076142073 27869999.999983508140 262864330.278055965900 1 60414.148385922 2024-04-14T03:33:40.543677+00:00 19994330.278163716197 27870000.000001121312 262864330.278161168098 1 60414.148397275 2024-04-14T03:33:41.524548+00:00 19994330.278151389211 27869999.999990712851 262864330.278138399124 1 60414.148409170 2024-04-14T03:33:42.552252+00:00 19994330.278169799596 27869999.999957308173 262864330.278123438358 1 60414.148420583 2024-04-14T03:33:43.538387+00:00 19994330.278210479766 27870000.000056643039 262864330.278263449669 1 60414.148432106 2024-04-14T03:33:44.533978+00:00 19994330.277948416770 27869999.999967459589 262864330.277912169695 1 60414.148443724 2024-04-14T03:33:45.537715+00:00 19994330.278260219842 27870000.000037785619 262864330.278294324875 1 60414.148455221 2024-04-14T03:33:46.531072+00:00 19994330.278085600585 27869999.999987054616 262864330.278068959713 1 60414.148466802 2024-04-14T03:33:47.531725+00:00 19994330.278034724295 27869999.999985914677 262864330.278016924858 1 60414.148478424 2024-04-14T03:33:48.535807+00:00 19994330.278071515262 27869999.999965857714 262864330.278033673763 1 60414.148489894 2024-04-14T03:33:49.526862+00:00 19994330.278054390103 27869999.999977596104 262864330.278028279543 1 60414.148501470 2024-04-14T03:33:50.526971+00:00 19994330.278263479471 27869999.999953895807 262864330.278213679790 1 60414.148513051 2024-04-14T03:33:51.527606+00:00 19994330.278066452593 27870000.000026732683 262864330.278089493513 1 60414.148524662 2024-04-14T03:33:52.530848+00:00 19994330.278101392090 27869999.999935716391 262864330.278033405542 1 60414.148536333 2024-04-14T03:33:53.539188+00:00 19994330.278123062104 27869999.999986734241 262864330.278106093407 1 60414.148547813 2024-04-14T03:33:54.531059+00:00 19994330.278134636581 27869999.999977186322 262864330.278108119965 1 60414.148559352 2024-04-14T03:33:55.528013+00:00 19994330.278162289411 27870000.000037711114 262864330.278196305037 1 60414.148570912 2024-04-14T03:33:56.526836+00:00 19994330.277823876590 27870000.000010956079 262864330.277831137180 1 60414.148582534 2024-04-14T03:33:57.530919+00:00 19994330.278071802109 27869999.999992296100 262864330.278060406446 1 60414.148594261 2024-04-14T03:33:58.544182+00:00 19994330.278175052255 27870000.000022336841 262864330.278193712234 1 60414.148605678 2024-04-14T03:33:59.530587+00:00 19994330.278209667653 27869999.999980330467 262864330.278186291456 1 60414.148617356 2024-04-14T03:34:00.539561+00:00 19994330.278216119856 27869999.999981965870 262864330.278194397688 1 60414.148628949 2024-04-14T03:34:01.541191+00:00 19994330.277831658721 27869999.999985203147 262864330.277813196182 1 60414.148640329 2024-04-14T03:34:02.524405+00:00 19994330.278049536049 27869999.999990418553 262864330.278036236763 1 60414.148652012 2024-04-14T03:34:03.533777+00:00 19994330.278160657734 27869999.999962061644 262864330.278119027615 1 60414.148663473 2024-04-14T03:34:04.524049+00:00 19994330.278018619865 27870000.000000357628 262864330.278015285730 1 60414.148675072 2024-04-14T03:34:05.526192+00:00 19994330.278300773352 27869999.999964788556 262864330.278261840343 1 60414.148686656 2024-04-14T03:34:06.527039+00:00 19994330.278110217303 27870000.000040400773 262864330.278146922588 1 60414.148698277 2024-04-14T03:34:07.531107+00:00 19994330.277979142964 27870000.000045508146 262864330.278020948172 1 60414.148709831 2024-04-14T03:34:08.529366+00:00 19994330.278069186956 27870000.000022225082 262864330.278087735176 1 60414.148721367 2024-04-14T03:34:09.526089+00:00 19994330.278165228665 27870000.000014308840 262864330.278175830841 1 60414.148732923 2024-04-14T03:34:10.524554+00:00 19994330.278106130660 27870000.000017575920 262864330.278120011091 1 60414.148744558 2024-04-14T03:34:11.529814+00:00 19994330.278066907078 27869999.999995540828 262864330.278058737516 1 60414.148756109 2024-04-14T03:34:12.527823+00:00 19994330.278135113418 27869999.999989431351 262864330.278120845556 1 60414.148767643 2024-04-14T03:34:13.524333+00:00 19994330.278093434870 27869999.999994207174 262864330.278083950281 1 60414.148779198 2024-04-14T03:34:14.522649+00:00 19994330.278041150421 27869999.999991051853 262864330.278028517962 1 60414.148790901 2024-04-14T03:34:15.533828+00:00 19994330.277904432267 27870000.000030104071 262864330.277930825949 1 60414.148802356 2024-04-14T03:34:16.523586+00:00 19994330.277986712754 27869999.999957140535 262864330.277940154076 1 60414.148814014 2024-04-14T03:34:17.530836+00:00 19994330.278115935624 27869999.999947849661 262864330.278060078621 1 60414.148825611 2024-04-14T03:34:18.532783+00:00 19994330.278066061437 27870000.000006970018 262864330.278069347143 1 60414.148837110 2024-04-14T03:34:19.526294+00:00 19994330.277979467064 27870000.000025685877 262864330.278001457453 1 60414.148848647 2024-04-14T03:34:20.523074+00:00 19994330.277948986739 27870000.000014618039 262864330.277959883213 1 60414.148860318 2024-04-14T03:34:21.531465+00:00 19994330.278300032020 27870000.000085666776 262864330.278382003307 1 60414.148871846 2024-04-14T03:34:22.527442+00:00 19994330.278096642345 27870000.000041026622 262864330.278133988380 1 60414.148883356 2024-04-14T03:34:23.521955+00:00 19994330.278069641441 27870000.000032603741 262864330.278098553419 1 60414.148894979 2024-04-14T03:34:24.526155+00:00 19994330.278192937374 27869999.999981261790 262864330.278170496225 1 60414.148906527 2024-04-14T03:34:25.523956+00:00 19994330.278026733547 27869999.999994549900 262864330.278017580509 1 60414.148918095 2024-04-14T03:34:26.523428+00:00 19994330.278011716902 27870000.000008083880 262864330.278016090393 1 60414.148929659 2024-04-14T03:34:27.522523+00:00 19994330.277944680303 27870000.000004459172 262864330.277945458889 1 60414.148941311 2024-04-14T03:34:28.529273+00:00 19994330.278091553599 27870000.000018261373 262864330.278106123209 1 60414.148952812 2024-04-14T03:34:29.522989+00:00 19994330.278068482876 27869999.999991569668 262864330.278056353331 1 60414.148964395 2024-04-14T03:34:30.523742+00:00 19994330.277999851853 27869999.999989844859 262864330.277985990047 1 60414.148976005 2024-04-14T03:34:31.526844+00:00 19994330.278263177723 27870000.000011458993 262864330.278270930052 1 60414.148987526 2024-04-14T03:34:32.522231+00:00 19994330.278010714799 27869999.999974224716 262864330.277981251478 1 60414.148999127 2024-04-14T03:34:33.524584+00:00 19994330.278012838215 27870000.000014644116 262864330.278023779392 1 60414.149010690 2024-04-14T03:34:34.523645+00:00 19994330.278216060251 27869999.999951627105 262864330.278163999319 1 60414.149022246 2024-04-14T03:34:35.522076+00:00 19994330.278177510947 27870000.000020142645 262864330.278193950653 1 60414.149033833 2024-04-14T03:34:36.523182+00:00 19994330.278087209910 27869999.999973505735 262864330.278057008982 1 60414.149045431 2024-04-14T03:34:37.525224+00:00 19994330.278097391129 27869999.999981474131 262864330.278075158596 1 60414.149056998 2024-04-14T03:34:38.524642+00:00 19994330.278099812567 27869999.999996080995 262864330.278092175722 1 60414.149068549 2024-04-14T03:34:39.522652+00:00 19994330.277992412448 27870000.000065948814 262864330.278054654598 1 60414.149080146 2024-04-14T03:34:40.524635+00:00 19994330.278003312647 27870000.000029772520 262864330.278029382229 1 60414.149091719 2024-04-14T03:34:41.524548+00:00 19994330.278233271092 27870000.000013656914 262864330.278243213892 1 60414.149103301 2024-04-14T03:34:42.525217+00:00 19994330.278126068413 27870000.000003233552 262864330.278125584126 1 60414.149114839 2024-04-14T03:34:43.522091+00:00 19994330.277899023145 27869999.999982673675 262864330.277878016233 1 60414.149126431 2024-04-14T03:34:44.523661+00:00 19994330.278095275164 27870000.000012654811 262864330.278104245663 1 60414.149138048 2024-04-14T03:34:45.527336+00:00 19994330.278075624257 27870000.000001013279 262864330.278072953224 1 60414.149149558 2024-04-14T03:34:46.521793+00:00 19994330.278077185154 27870000.000032037497 262864330.278105527163 1 60414.149161130 2024-04-14T03:34:47.521608+00:00 19994330.278163280338 27870000.000017680228 262864330.278177261353 1 60414.149172721 2024-04-14T03:34:48.523085+00:00 19994330.278028909117 27870000.000013135374 262864330.278038352728 1 60414.149184294 2024-04-14T03:34:49.523018+00:00 19994330.278057120740 27869999.999981749803 262864330.278035193682 1 60414.149195933 2024-04-14T03:34:50.528613+00:00 19994330.278066948056 27869999.999953821301 262864330.278017044067 1 60414.149207431 2024-04-14T03:34:51.522049+00:00 19994330.278062283993 27870000.000030886382 262864330.278089463711 1 60414.149219071 2024-04-14T03:34:52.527713+00:00 19994330.278038971126 27869999.999971516430 262864330.278006792068 1 60414.149230647 2024-04-14T03:34:53.527945+00:00 19994330.278007153422 27870000.000002667308 262864330.278006136417 1 60414.149242173 2024-04-14T03:34:54.523746+00:00 19994330.277992520481 27869999.999997489154 262864330.277986317873 1 60414.149253845 2024-04-14T03:34:55.532198+00:00 19994330.278150640428 27869999.999965738505 262864330.278112679720 1 60414.149265354 2024-04-14T03:34:56.526633+00:00 19994330.278233665973 27869999.999954774976 262864330.278184741735 1 60414.149276962 2024-04-14T03:34:57.529520+00:00 19994330.277938928455 27869999.999954860657 262864330.277890086174 1 60414.149288497 2024-04-14T03:34:58.526140+00:00 19994330.278053972870 27869999.999986395240 262864330.278036683798 1 60414.149300209 2024-04-14T03:34:59.538066+00:00 19994330.277983192354 27870000.000020541251 262864330.278000026941 1 60414.149311824 2024-04-14T03:35:00.541579+00:00 19994330.277918223292 27869999.999972205609 262864330.277886718512 1 60414.149323204 2024-04-14T03:35:01.524826+00:00 19994330.278152301908 27869999.999973695725 262864330.278122305870 1 60414.149334782 2024-04-14T03:35:02.525143+00:00 19994330.277930699289 27870000.000028476119 262864330.277955502272 1 60414.149346428 2024-04-14T03:35:03.531396+00:00 19994330.278182156384 27870000.000022333115 262864330.278200775385 1 60414.149357934 2024-04-14T03:35:04.525465+00:00 19994330.278175037354 27870000.000020124018 262864330.278191447258 1 60414.149369583 2024-04-14T03:35:05.532035+00:00 19994330.278100732714 27869999.999995499849 262864330.278092533350 1 60414.149381084 2024-04-14T03:35:06.525653+00:00 19994330.278044193983 27870000.000011615455 262864330.278052121401 1 60414.149392680 2024-04-14T03:35:07.527584+00:00 19994330.278122916818 27869999.999997846782 262864330.278117060661 1 60414.149404221 2024-04-14T03:35:08.524665+00:00 19994330.278075981885 27869999.999961104244 262864330.278033405542 1 60414.149415752 2024-04-14T03:35:09.521000+00:00 19994330.278014935553 27869999.999985590577 262864330.277996808290 1 60414.149427322 2024-04-14T03:35:10.520651+00:00 19994330.278132099658 27869999.999986026436 262864330.278114438057 1 60414.149438918 2024-04-14T03:35:11.522464+00:00 19994330.278074782342 27869999.999993484467 262864330.278064548969 1 60414.149450636 2024-04-14T03:35:12.534924+00:00 19994330.277966257185 27870000.000040516257 262864330.278003096581 1 60414.149462068 2024-04-14T03:35:13.522674+00:00 19994330.278016626835 27869999.999984182417 262864330.277997106314 1 60414.149473700 2024-04-14T03:35:14.527682+00:00 19994330.277955554426 27870000.000034444034 262864330.277986317873 1 60414.149485233 2024-04-14T03:35:15.524166+00:00 19994330.278118472546 27870000.000017307699 262864330.278132081032 1 60414.149496797 2024-04-14T03:35:16.523285+00:00 19994330.278157427907 27869999.999937877059 262864330.278091609478 1 60414.149508381 2024-04-14T03:35:17.524106+00:00 19994330.277945093811 27869999.999986536801 262864330.277927935123 1 60414.149519922 2024-04-14T03:35:18.521304+00:00 19994330.278257135302 27870000.000010594726 262864330.278264045715 1 60414.149531567 2024-04-14T03:35:19.527415+00:00 19994330.277810614556 27869999.999989870936 262864330.277796775103 1 60414.149543090 2024-04-14T03:35:20.523013+00:00 19994330.278191603720 27870000.000041931868 262864330.278229832649 1 60414.149554664 2024-04-14T03:35:21.523003+00:00 19994330.278115786612 27870000.000023525208 262864330.278135597706 1 60414.149566241 2024-04-14T03:35:22.523184+00:00 19994330.278027903289 27870000.000006433576 262864330.278030633926 1 60414.149577828 2024-04-14T03:35:23.524331+00:00 19994330.278182975948 27870000.000012334436 262864330.278191626072 1 60414.149589409 2024-04-14T03:35:24.524930+00:00 19994330.278009444475 27870000.000011980534 262864330.278017729521 1 60414.149600958 2024-04-14T03:35:25.522817+00:00 19994330.278113041073 27870000.000021375716 262864330.278130710125 1 60414.149612574 2024-04-14T03:35:26.526414+00:00 19994330.277951169759 27870000.000014796853 262864330.277962267399 1 60414.149624102 2024-04-14T03:35:27.522437+00:00 19994330.278105493635 27870000.000018339604 262864330.278120130301 1 60414.149635740 2024-04-14T03:35:28.527944+00:00 19994330.278078977019 27869999.999996010214 262864330.278071284294 1 60414.149647273 2024-04-14T03:35:29.524394+00:00 19994330.278112124652 27869999.999992638826 262864330.278101056814 1 60414.149658817 2024-04-14T03:35:30.521793+00:00 19994330.278063759208 27869999.999968547374 262864330.278028607368 1 60414.149670398 2024-04-14T03:35:31.522418+00:00 19994330.277803428471 27869999.999971397221 262864330.277771115303 1 60414.149681973 2024-04-14T03:35:32.522481+00:00 19994330.278262633830 27869999.999995522201 262864330.278254479170 1 60414.149693570 2024-04-14T03:35:33.524406+00:00 19994330.278086930513 27870000.000010907650 262864330.278094142675 1 60414.149705130 2024-04-14T03:35:34.523252+00:00 19994330.277889337391 27869999.999978646636 262864330.277864307165 1 60414.149716698 2024-04-14T03:35:35.522703+00:00 19994330.277992010117 27870000.000043347478 262864330.278031647205 1 60414.149728264 2024-04-14T03:35:36.521981+00:00 19994330.277991041541 27870000.000008832663 262864330.277996182442 1 60414.149739861 2024-04-14T03:35:37.524018+00:00 19994330.277959998697 27869999.999997753650 262864330.277954071760 1 60414.149751409 2024-04-14T03:35:38.521718+00:00 19994330.278215426952 27869999.999994799495 262864330.278206557035 1 60414.149762982 2024-04-14T03:35:39.521631+00:00 19994330.277956109494 27869999.999990787357 262864330.277943193913 1 60414.149774552 2024-04-14T03:35:40.521337+00:00 19994330.278093516827 27869999.999980174005 262864330.278070002794 1 60414.149786126 2024-04-14T03:35:41.521323+00:00 19994330.278156656772 27869999.999929990619 262864330.278082966805 1 60414.149797698 2024-04-14T03:35:42.521159+00:00 19994330.277829188854 27870000.000033125281 262864330.277858644724 1 60414.149809276 2024-04-14T03:35:43.521407+00:00 19994330.278044696897 27869999.999977622181 262864330.278018623590 1 60414.149821133 2024-04-14T03:35:44.545938+00:00 19994330.278198618442 27869999.999939277768 262864330.278134196997 1 60414.149832516 2024-04-14T03:35:45.529409+00:00 19994330.278152920306 27869999.999983794987 262864330.278133004904 1 60414.149844634 2024-04-14T03:35:46.576419+00:00 19994330.278080239892 27870000.000080943108 262864330.278157472610 1 60414.149855651 2024-04-14T03:35:47.528278+00:00 19994330.278200112283 27870000.000030972064 262864330.278227388859 1 60414.149867265 2024-04-14T03:35:48.531708+00:00 19994330.278096225113 27870000.000000234693 262864330.278092771769 1 60414.149878796 2024-04-14T03:35:49.527993+00:00 19994330.278129782528 27869999.999996844679 262864330.278122931719 1 60414.149890373 2024-04-14T03:35:50.528166+00:00 19994330.277979046106 27869999.999960646033 262864330.277936011553 1 60414.149902453 2024-04-14T03:35:51.571960+00:00 19994330.278291098773 27869999.999974310398 262864330.278261721134 1 60414.149913675 2024-04-14T03:35:52.541518+00:00 19994330.278066653758 27869999.999997518957 262864330.278060495853 1 60414.149925071 2024-04-14T03:35:53.526148+00:00 19994330.277970369905 27869999.999966181815 262864330.277932852507 1 60414.149936659 2024-04-14T03:35:54.527319+00:00 19994330.277987670153 27870000.000035036355 262864330.278019011021 1 60414.149948257 2024-04-14T03:35:55.529395+00:00 19994330.278002157807 27869999.999983567744 262864330.277982056141 1 60414.149959911 2024-04-14T03:35:56.536265+00:00 19994330.277977738529 27869999.999988365918 262864330.277962416410 1 60414.149971468 2024-04-14T03:35:57.534890+00:00 19994330.278110370040 27869999.999994117767 262864330.278100788593 1 60414.149983020 2024-04-14T03:35:58.532962+00:00 19994330.278202235699 27869999.999985996634 262864330.278184533119 1 60414.149994540 2024-04-14T03:35:59.528270+00:00 19994330.278112698346 27869999.999987956136 262864330.278096973896 1 60414.150006130 2024-04-14T03:36:00.529685+00:00 19994330.278075624257 27870000.000024329871 262864330.278096258640 1 60414.150017844 2024-04-14T03:36:01.541740+00:00 19994330.278208486736 27870000.000013284385 262864330.278218090534 1 60414.150029375 2024-04-14T03:36:02.538026+00:00 19994330.278002575040 27869999.999958418310 262864330.277957320213 1 60414.150040785 2024-04-14T03:36:03.523865+00:00 19994330.277930207551 27869999.999979533255 262864330.277906030416 1 60414.150052443 2024-04-14T03:36:04.531071+00:00 19994330.278144795448 27869999.999985430390 262864330.278126537800 1 60414.150063968 2024-04-14T03:36:05.526878+00:00 19994330.277987405658 27869999.999984838068 262864330.277968525887 1 60414.150075579 2024-04-14T03:36:06.530045+00:00 19994330.277981840074 27870000.000037025660 262864330.278015166521 1 60414.150087063 2024-04-14T03:36:07.522216+00:00 19994330.278117526323 27870000.000000998378 262864330.278114855289 1 60414.150098672 2024-04-14T03:36:08.525296+00:00 19994330.278051253408 27870000.000068187714 262864330.278115749359 1 60414.150110248 2024-04-14T03:36:09.525443+00:00 19994330.278094254434 27869999.999971993268 262864330.278062552214 1 60414.150121856 2024-04-14T03:36:10.528297+00:00 19994330.278201151639 27870000.000019732863 262864330.278217196465 1 60414.150133408 2024-04-14T03:36:11.526434+00:00 19994330.277902528644 27869999.999967064708 262864330.277865886688 1 60414.150145173 2024-04-14T03:36:12.542973+00:00 19994330.278321694583 27869999.999992605299 262864330.278310596943 1 60414.150156636 2024-04-14T03:36:13.533323+00:00 19994330.278221458197 27870000.000015851110 262864330.278233617544 1 60414.150168170 2024-04-14T03:36:14.529887+00:00 19994330.278015401214 27870000.000004034489 262864330.278015732765 1 60414.150179728 2024-04-14T03:36:15.528512+00:00 19994330.278124969453 27870000.000006020069 262864330.278127282858 1 60414.150191314 2024-04-14T03:36:16.529497+00:00 19994330.278194472194 27869999.999978728592 262864330.278169512749 1 60414.150202923 2024-04-14T03:36:17.532510+00:00 19994330.277910072356 27870000.000013381243 262864330.277919769287 1 60414.150214443 2024-04-14T03:36:18.527848+00:00 19994330.278044737875 27870000.000001978129 262864330.278043001890 1 60414.150226040 2024-04-14T03:36:19.529878+00:00 19994330.278056196868 27870000.000029120594 262864330.278081625700 1 60414.150237552 2024-04-14T03:36:20.524516+00:00 19994330.278078295290 27870000.000007804483 262864330.278082400560 1 60414.150249175 2024-04-14T03:36:21.528709+00:00 19994330.278043877333 27869999.999978668988 262864330.278018832207 1 60414.150260701 2024-04-14T03:36:22.524581+00:00 19994330.278051804751 27870000.000005967915 262864330.278054058552 1 60414.150272457 2024-04-14T03:36:23.540314+00:00 19994330.278119977564 27870000.000051941723 262864330.278168231249 1 60414.150284458 2024-04-14T03:36:24.577196+00:00 19994330.278121910989 27870000.000000730157 262864330.278118938208 1 60414.150295570 2024-04-14T03:36:25.537253+00:00 19994330.278118975461 27870000.000047117472 262864330.278162389994 1 60414.150307048 2024-04-14T03:36:26.528958+00:00 19994330.278221145272 27869999.999956987798 262864330.278174459934 1 60414.150318626 2024-04-14T03:36:27.529264+00:00 19994330.278164494783 27870000.000049769878 262864330.278210580349 1 60414.150330214 2024-04-14T03:36:28.530481+00:00 19994330.278101839125 27870000.000004809350 262864330.278102934361 1 60414.150341759 2024-04-14T03:36:29.527946+00:00 19994330.278190754354 27870000.000062625855 262864330.278249680996 1 60414.150353347 2024-04-14T03:36:30.529208+00:00 19994330.278027348220 27870000.000010076910 262864330.278033733368 1 60414.150364937 2024-04-14T03:36:31.530594+00:00 19994330.278084971011 27869999.999959986657 262864330.278041243553 1 60414.150376461 2024-04-14T03:36:32.526168+00:00 19994330.278020750731 27869999.999993912876 262864330.278010964394 1 60414.150387988 2024-04-14T03:36:33.522148+00:00 19994330.278065685183 27869999.999987345189 262864330.278049319983 1 60414.150399718 2024-04-14T03:36:34.535645+00:00 19994330.278175424784 27870000.000011309981 262864330.278183043003 1 60414.150411177 2024-04-14T03:36:35.525749+00:00 19994330.278105184436 27870000.000006072223 262864330.278107583523 1 60414.150422760 2024-04-14T03:36:36.526509+00:00 19994330.278126191348 27870000.000006176531 262864330.278128653765 1 60414.150434405 2024-04-14T03:36:37.532574+00:00 19994330.278201945126 27870000.000020887703 262864330.278219133615 1 60414.150445885 2024-04-14T03:36:38.524441+00:00 19994330.277929484844 27869999.999985706061 262864330.277911484241 1 60414.150457570 2024-04-14T03:36:39.534057+00:00 19994330.278032142669 27869999.999986339360 262864330.278014808893 1 60414.150469067 2024-04-14T03:36:40.527391+00:00 19994330.278194651008 27869999.999987885356 262864330.278178870678 1 60414.150480615 2024-04-14T03:36:41.525122+00:00 19994330.278111271560 27869999.999995186925 262864330.278102755547 1 60414.150492389 2024-04-14T03:36:42.542407+00:00 19994330.278150647879 27869999.999976683408 262864330.278123646975 1 60414.150503843 2024-04-14T03:36:43.532058+00:00 19994330.278122417629 27869999.999999675900 262864330.278118401766 1 60414.150515365 2024-04-14T03:36:44.527562+00:00 19994330.277991387993 27869999.999965537339 262864330.277953237295 1 60414.150526888 2024-04-14T03:36:45.523102+00:00 19994330.277905587107 27870000.000018704683 262864330.277920603752 1 60414.150538510 2024-04-14T03:36:46.527256+00:00 19994330.278213318437 27869999.999960102141 262864330.278169721365 1 60414.150550127 2024-04-14T03:36:47.530986+00:00 19994330.277979388833 27870000.000046640635 262864330.278022348881 1 60414.150561623 2024-04-14T03:36:48.524196+00:00 19994330.278215669096 27869999.999987188727 262864330.278199166059 1 60414.150573250 2024-04-14T03:36:49.528788+00:00 19994330.277976762503 27870000.000014573336 262864330.277987629175 1 60414.150584751 2024-04-14T03:36:50.522514+00:00 19994330.278132583946 27869999.999999020249 262864330.278127908707 1 60414.150596358 2024-04-14T03:36:51.525374+00:00 19994330.278179399669 27870000.000027146190 262864330.278202861547 1 60414.150607918 2024-04-14T03:36:52.524131+00:00 19994330.278011661023 27870000.000045344234 262864330.278053313494 1 60414.150619532 2024-04-14T03:36:53.527579+00:00 19994330.278035726398 27869999.999998826534 262864330.278030872345 1 60414.150631086 2024-04-14T03:36:54.525881+00:00 19994330.278182301670 27869999.999986197799 262864330.278164803982 1 60414.150642629 2024-04-14T03:36:55.523151+00:00 19994330.278113976121 27870000.000011552125 262864330.278121829033 1 60414.150654236 2024-04-14T03:36:56.526012+00:00 19994330.278049021959 27870000.000011153519 262864330.278056472540 1 60414.150665783 2024-04-14T03:36:57.523656+00:00 19994330.278230644763 27869999.999959807843 262864330.278186738491 1 60414.150677343 2024-04-14T03:36:58.522435+00:00 19994330.277828898281 27870000.000004895031 262864330.277830094099 1 60414.150688945 2024-04-14T03:36:59.524873+00:00 19994330.278189692646 27869999.999966017902 262864330.278152018785 1 60414.150700502 2024-04-14T03:37:00.523355+00:00 19994330.278002135456 27869999.999977931380 262864330.277976393700 1 60414.150712381 2024-04-14T03:37:01.549732+00:00 19994330.278219826519 27870000.000021517277 262864330.278237640858 1 60414.150723751 2024-04-14T03:37:02.532107+00:00 19994330.278066877276 27870000.000024616718 262864330.278087794781 1 60414.150735257 2024-04-14T03:37:03.526203+00:00 19994330.278111074120 27870000.000013209879 262864330.278120577335 1 60414.150746855 2024-04-14T03:37:04.528261+00:00 19994330.278005719185 27869999.999930489808 262864330.277932524681 1 60414.150758367 2024-04-14T03:37:05.522892+00:00 19994330.278193060309 27870000.000053919852 262864330.278243273497 1 60414.150769932 2024-04-14T03:37:06.522135+00:00 19994330.277778889984 27870000.000009894371 262864330.277785092592 1 60414.150781507 2024-04-14T03:37:07.522162+00:00 19994330.278225831687 27870000.000008493662 262864330.278230637312 1 60414.150793131 2024-04-14T03:37:08.526580+00:00 19994330.278271377087 27869999.999963689595 262864330.278231382370 1 60414.150804651 2024-04-14T03:37:09.521885+00:00 19994330.278156805784 27869999.999991632998 262864330.278144747019 1 60414.150816246 2024-04-14T03:37:10.523680+00:00 19994330.278026465327 27869999.999997150153 262864330.278019905090 1 60414.150827824 2024-04-14T03:37:11.523965+00:00 19994330.278066676110 27869999.999990053475 262864330.278053015471 1 60414.150839383 2024-04-14T03:37:12.522698+00:00 19994330.278099119663 27870000.000033643097 262864330.278129070997 1 60414.150850950 2024-04-14T03:37:13.522104+00:00 19994330.277892217040 27869999.999985344708 262864330.277873873711 1 60414.150862535 2024-04-14T03:37:14.522990+00:00 19994330.278118904680 27869999.999990928918 262864330.278106153011 1 60414.150874127 2024-04-14T03:37:15.524545+00:00 19994330.278200466186 27870000.000016052276 262864330.278212845325 1 60414.150885683 2024-04-14T03:37:16.522983+00:00 19994330.278068169951 27869999.999983098358 262864330.278047561646 1 60414.150897260 2024-04-14T03:37:17.523282+00:00 19994330.278071880341 27870000.000017013401 262864330.278085201979 1 60414.150908822 2024-04-14T03:37:18.522205+00:00 19994330.278257392347 27869999.999988947064 262864330.278242647648 1 60414.150920419 2024-04-14T03:37:19.524216+00:00 19994330.278192546219 27869999.999986402690 262864330.278175264597 1 60414.150931996 2024-04-14T03:37:20.524459+00:00 19994330.278117548674 27870000.000001877546 262864330.278115719557 1 60414.150943545 2024-04-14T03:37:21.522316+00:00 19994330.278044857085 27870000.000004030764 262864330.278045177460 1 60414.150955125 2024-04-14T03:37:22.522798+00:00 19994330.278179198503 27870000.000023443252 262864330.278198957443 1 60414.150966713 2024-04-14T03:37:23.523994+00:00 19994330.278115268797 27870000.000031512231 262864330.278143078089 1 60414.150978285 2024-04-14T03:37:24.523867+00:00 19994330.277924750000 27870000.000026099384 262864330.277947157621 1 60414.150989837 2024-04-14T03:37:25.521945+00:00 19994330.278347015381 27870000.000010240823 262864330.278353571892 1 60414.151001429 2024-04-14T03:37:26.523469+00:00 19994330.277898117900 27870000.000027678907 262864330.277922093868 1 60414.151013047 2024-04-14T03:37:27.527250+00:00 19994330.277988202870 27869999.999995917082 262864330.277980417013 1 60414.151024598 2024-04-14T03:37:28.525274+00:00 19994330.278112720698 27870000.000001683831 262864330.278110682964 1 60414.151036131 2024-04-14T03:37:29.521753+00:00 19994330.278331715614 27869999.999978043139 262864330.278306066990 1 60414.151047695 2024-04-14T03:37:30.520862+00:00 19994330.278052560985 27870000.000044181943 262864330.278093039989 1 60414.151059298 2024-04-14T03:37:31.523334+00:00 19994330.277967322618 27870000.000065207481 262864330.278028845787 1 60414.151070856 2024-04-14T03:37:32.521933+00:00 19994330.278216391802 27869999.999950326979 262864330.278163015842 1 60414.151082424 2024-04-14T03:37:33.521409+00:00 19994330.277896706015 27870000.000028945506 262864330.277921944857 1 60414.151094029 2024-04-14T03:37:34.524081+00:00 19994330.278079718351 27869999.999992955476 262864330.278068989515 1 60414.151105611 2024-04-14T03:37:35.524794+00:00 19994330.278241265565 27870000.000024180859 262864330.278261750937 1 60414.151117193 2024-04-14T03:37:36.525480+00:00 19994330.278076641262 27870000.000020023435 262864330.278092980385 1 60414.151128713 2024-04-14T03:37:37.520819+00:00 19994330.278149373829 27870000.000031672418 262864330.278177350760 1 60414.151140313 2024-04-14T03:37:38.523067+00:00 19994330.278046604246 27869999.999988280237 262864330.278031200171 1 60414.151151871 2024-04-14T03:37:39.521686+00:00 19994330.277840767056 27870000.000031020492 262864330.277868092060 1 60414.151163441 2024-04-14T03:37:40.521299+00:00 19994330.278206709772 27869999.999960601330 262864330.278163611889 1 60414.151174999 2024-04-14T03:37:41.519898+00:00 19994330.277958404273 27870000.000011947006 262864330.277966648340 1 60414.151186574 2024-04-14T03:37:42.520023+00:00 19994330.277942009270 27869999.999994162470 262864330.277932465076 1 60414.151198263 2024-04-14T03:37:43.529924+00:00 19994330.278157226741 27869999.999991480261 262864330.278145015240 1 60414.151209753 2024-04-14T03:37:44.522691+00:00 19994330.278197746724 27870000.000000532717 262864330.278194576502 1 60414.151221353 2024-04-14T03:37:45.524849+00:00 19994330.278006058186 27870000.000021010637 262864330.278023362160 1 60414.151232898 2024-04-14T03:37:46.522388+00:00 19994330.277942236513 27870000.000017635524 262864330.277956187725 1 60414.151244462 2024-04-14T03:37:47.521554+00:00 19994330.278209440410 27870000.000019162893 262864330.278224915266 1 60414.151256032 2024-04-14T03:37:48.521191+00:00 19994330.278208885342 27869999.999987654388 262864330.278192847967 1 60414.151267634 2024-04-14T03:37:49.523567+00:00 19994330.277980320156 27869999.999984871596 262864330.277961492538 1 60414.151279225 2024-04-14T03:37:50.525029+00:00 19994330.277999281883 27870000.000011276454 262864330.278006851673 1 60414.151290768 2024-04-14T03:37:51.522344+00:00 19994330.278074312955 27869999.999982975423 262864330.278053611517 1 60414.151302363 2024-04-14T03:37:52.524159+00:00 19994330.278026249260 27870000.000004176050 262864330.278026729822 1 60414.151313920 2024-04-14T03:37:53.522678+00:00 19994330.278072148561 27869999.999951791018 262864330.278020232916 1 60414.151325499 2024-04-14T03:37:54.523131+00:00 19994330.278292741627 27870000.000006318092 262864330.278295367956 1 60414.151337109 2024-04-14T03:37:55.526163+00:00 19994330.277898449451 27869999.999939195812 262864330.277833968401 1 60414.151348630 2024-04-14T03:37:56.521623+00:00 19994330.278255566955 27870000.000023655593 262864330.278275549412 1 60414.151360217 2024-04-14T03:37:57.522789+00:00 19994330.278077896684 27870000.000034634024 262864330.278108835220 1 60414.151371821 2024-04-14T03:37:58.525361+00:00 19994330.278169550002 27869999.999976899475 262864330.278142750263 1 60414.151383370 2024-04-14T03:37:59.523150+00:00 19994330.278137255460 27870000.000009398907 262864330.278142958879 1 60414.151394918 2024-04-14T03:38:00.520898+00:00 19994330.277834217995 27869999.999989707023 262864330.277820229530 1 60414.151406548 2024-04-14T03:38:01.525777+00:00 19994330.278249267489 27870000.000023409724 262864330.278268992901 1 60414.151418093 2024-04-14T03:38:02.523227+00:00 19994330.277971960604 27870000.000030346215 262864330.277998596430 1 60414.151429819 2024-04-14T03:38:03.536392+00:00 19994330.278183270246 27869999.999945022166 262864330.278124600649 1 60414.151441222 2024-04-14T03:38:04.521578+00:00 19994330.278172507882 27870000.000042285770 262864330.278211116791 1 60414.151452795 2024-04-14T03:38:05.521466+00:00 19994330.277913242579 27869999.999999269843 262864330.277908831835 1 60414.151464440 2024-04-14T03:38:06.527622+00:00 19994330.278200138360 27869999.999973379076 262864330.278169840574 1 60414.151475987 2024-04-14T03:38:07.525288+00:00 19994330.278088841587 27870000.000087503344 262864330.278172641993 1 60414.151487555 2024-04-14T03:38:08.524775+00:00 19994330.277944389731 27870000.000035073608 262864330.277975767851 1 60414.151499116 2024-04-14T03:38:09.523656+00:00 19994330.278278093785 27870000.000020008534 262864330.278294384480 1 60414.151510736 2024-04-14T03:38:10.527543+00:00 19994330.277989447117 27869999.999984551221 262864330.277970314026 1 60414.151522347 2024-04-14T03:38:11.530788+00:00 19994330.278020448983 27870000.000011447817 262864330.278028190136 1 60414.151534011 2024-04-14T03:38:12.538548+00:00 19994330.278014659882 27870000.000002000481 262864330.278012961149 1 60414.151545618 2024-04-14T03:38:13.541368+00:00 19994330.278200928122 27869999.999982442707 262864330.278179675341 1 60414.151557014 2024-04-14T03:38:14.526029+00:00 19994330.277904175222 27870000.000005736947 262864330.277906209230 1 60414.151568553 2024-04-14T03:38:15.522963+00:00 19994330.278194561601 27869999.999979544431 262864330.278170406818 1 60414.151580156 2024-04-14T03:38:16.525440+00:00 19994330.277971062809 27870000.000012651086 262864330.277979999781 1 60414.151591744 2024-04-14T03:38:17.526687+00:00 19994330.278021115810 27870000.000004794449 262864330.278022229671 1 60414.151603348 2024-04-14T03:38:18.529249+00:00 19994330.277952257544 27869999.999995552003 262864330.277944117785 1 60414.151614854 2024-04-14T03:38:19.523399+00:00 19994330.278077315539 27869999.999972384423 262864330.278045982122 1 60414.151626531 2024-04-14T03:38:20.532306+00:00 19994330.278140895069 27870000.000040493906 262864330.278177708387 1 60414.151638097 2024-04-14T03:38:21.531588+00:00 19994330.277961425483 27869999.999995406717 262864330.277953147888 1 60414.151649631 2024-04-14T03:38:22.528071+00:00 19994330.278099901974 27869999.999980676919 262864330.278076887131 1 60414.151661162 2024-04-14T03:38:23.524388+00:00 19994330.278073299676 27869999.999989900738 262864330.278059512377 1 60414.151672760 2024-04-14T03:38:24.526460+00:00 19994330.278063375503 27869999.999985780567 262864330.278045475483 1 60414.151684303 2024-04-14T03:38:25.523786+00:00 19994330.278241485357 27869999.999991498888 262864330.278229296207 1 60414.151695882 2024-04-14T03:38:26.524178+00:00 19994330.277955457568 27869999.999966450036 262864330.277918219566 1 60414.151707456 2024-04-14T03:38:27.524148+00:00 19994330.278222210705 27870000.000009834766 262864330.278228342533 1 60414.151719031 2024-04-14T03:38:28.524323+00:00 19994330.278132222593 27870000.000029563904 262864330.278158098459 1 60414.151730590 2024-04-14T03:38:29.522921+00:00 19994330.278001584113 27869999.999966595322 262864330.277964472771 1 60414.151742243 2024-04-14T03:38:30.529769+00:00 19994330.278110228479 27870000.000060740858 262864330.278167277575 1 60414.151753797 2024-04-14T03:38:31.528069+00:00 19994330.278093956411 27869999.999957811087 262864330.278048068285 1 60414.151765345 2024-04-14T03:38:32.525830+00:00 19994330.278105907142 27869999.999985985458 262864330.278088212013 1 60414.151776937 2024-04-14T03:38:33.527329+00:00 19994330.277851682156 27869999.999950777739 262864330.277798742056 1 60414.151788518 2024-04-14T03:38:34.527934+00:00 19994330.278244096786 27869999.999999053776 262864330.278239458799 1 60414.151800031 2024-04-14T03:38:35.522648+00:00 19994330.278102051467 27870000.000001683831 262864330.278100013733 1 60414.151811598 2024-04-14T03:38:36.522033+00:00 19994330.277948405594 27869999.999916281551 262864330.277860999107 1 60414.151823215 2024-04-14T03:38:37.525739+00:00 19994330.278198827058 27870000.000012960285 262864330.278208106756 1 60414.151834764 2024-04-14T03:38:38.523556+00:00 19994330.278115741909 27869999.999973211437 262864330.278085261583 1 60414.151846355 2024-04-14T03:38:39.525102+00:00 19994330.278088789433 27869999.999991960824 262864330.278077036142 1 60414.151857915 2024-04-14T03:38:40.523877+00:00 19994330.278235930949 27870000.000035230070 262864330.278267472982 1 60414.151869475 2024-04-14T03:38:41.522615+00:00 19994330.278108999133 27870000.000001132488 262864330.278106451035 1 60414.151881126 2024-04-14T03:38:42.529251+00:00 19994330.278019849211 27870000.000021480024 262864330.278037637472 1 60414.151892637 2024-04-14T03:38:43.523840+00:00 19994330.278140909970 27869999.999999698251 262864330.278136909008 1 60414.151904223 2024-04-14T03:38:44.524806+00:00 19994330.278186891228 27869999.999988242984 262864330.278171449900 1 60414.151915842 2024-04-14T03:38:45.528758+00:00 19994330.277870703489 27870000.000009045005 262864330.277876079082 1 60414.151927386 2024-04-14T03:38:46.526173+00:00 19994330.278258632869 27870000.000031918287 262864330.278286844492 1 60414.151938915 2024-04-14T03:38:47.522261+00:00 19994330.277997087687 27869999.999989762902 262864330.277983129025 1 60414.151950533 2024-04-14T03:38:48.526033+00:00 19994330.278208512813 27869999.999994423240 262864330.278199255466 1 60414.151962103 2024-04-14T03:38:49.525707+00:00 19994330.278032053262 27869999.999981373549 262864330.278009742498 1 60414.151973658 2024-04-14T03:38:50.524026+00:00 19994330.277946215123 27870000.000016082078 262864330.277958601713 1 60414.151985297 2024-04-14T03:38:51.529613+00:00 19994330.278146628290 27869999.999985706061 262864330.278128623962 1 60414.151996792 2024-04-14T03:38:52.522823+00:00 19994330.277852769941 27869999.999977778643 262864330.277826845646 1 60414.152008384 2024-04-14T03:38:53.524353+00:00 19994330.278303444386 27869999.999997384846 262864330.278297126293 1 60414.152019922 2024-04-14T03:38:54.521248+00:00 19994330.278067864478 27870000.000004500151 262864330.278068661690 1 60414.152031485 2024-04-14T03:38:55.520307+00:00 19994330.278033759445 27869999.999991185963 262864330.278021246195 1 60414.152043075 2024-04-14T03:38:56.521725+00:00 19994330.278160084039 27869999.999936673790 262864330.278093069792 1 60414.152054654 2024-04-14T03:38:57.522131+00:00 19994330.277815390378 27869999.999973386526 262864330.277785092592 1 60414.152066243 2024-04-14T03:38:58.523373+00:00 19994330.278346598148 27869999.999984532595 262864330.278327435255 1 60414.152077845 2024-04-14T03:38:59.525853+00:00 19994330.278128571808 27869999.999988224357 262864330.278113096952 1 60414.152089396 2024-04-14T03:39:00.523880+00:00 19994330.278110712767 27870000.000010710210 262864330.278117716312 1 60414.152100996 2024-04-14T03:39:01.526009+00:00 19994330.278128098696 27870000.000003676862 262864330.278128057718 1 60414.152112538 2024-04-14T03:39:02.523273+00:00 19994330.278144389391 27870000.000020835549 262864330.278161525726 1 60414.152124216 2024-04-14T03:39:03.532256+00:00 19994330.277964767069 27870000.000019438565 262864330.277980506420 1 60414.152135754 2024-04-14T03:39:04.529186+00:00 19994330.278117310256 27870000.000004757196 262864330.278118371964 1 60414.152147255 2024-04-14T03:39:05.522808+00:00 19994330.277976255864 27870000.000003434718 262864330.277975976467 1 60414.152158928 2024-04-14T03:39:06.531389+00:00 19994330.278045073152 27869999.999991100281 262864330.278032481670 1 60414.152170464 2024-04-14T03:39:07.528117+00:00 19994330.278089944273 27870000.000005375594 262864330.278091609478 1 60414.152181981 2024-04-14T03:39:08.523130+00:00 19994330.278076190501 27869999.999993212521 262864330.278065711260 1 60414.152193590 2024-04-14T03:39:09.526159+00:00 19994330.278072111309 27869999.999965596944 262864330.278034031391 1 60414.152205177 2024-04-14T03:39:10.527250+00:00 19994330.278213921934 27870000.000053346157 262864330.278263568878 1 60414.152216815 2024-04-14T03:39:11.532823+00:00 19994330.278177369386 27869999.999998435378 262864330.278172135353 1 60414.152228383 2024-04-14T03:39:12.532327+00:00 19994330.277941059321 27870000.000024363399 262864330.277961730957 1 60414.152239882 2024-04-14T03:39:13.525824+00:00 19994330.278295587748 27869999.999992486089 262864330.278284370899 1 60414.152251443 2024-04-14T03:39:14.524707+00:00 19994330.278053097427 27870000.000034056604 262864330.278083473444 1 60414.152263001 2024-04-14T03:39:15.523236+00:00 19994330.278003275394 27870000.000010360032 262864330.278009951115 1 60414.152274561 2024-04-14T03:39:16.522068+00:00 19994330.278105497360 27870000.000017274171 262864330.278119087219 1 60414.152286157 2024-04-14T03:39:17.523954+00:00 19994330.278193000704 27869999.999981779605 262864330.278171092272 1 60414.152297851 2024-04-14T03:39:18.534346+00:00 19994330.278144046664 27869999.999978851527 262864330.278119206429 1 60414.152309291 2024-04-14T03:39:19.522767+00:00 19994330.278081204742 27869999.999996285886 262864330.278073787689 1 60414.152320921 2024-04-14T03:39:20.527624+00:00 19994330.277987677604 27870000.000020675361 262864330.278004676104 1 60414.152332437 2024-04-14T03:39:21.522550+00:00 19994330.278006885201 27869999.999992463738 262864330.277995646000 1 60414.152344004 2024-04-14T03:39:22.521924+00:00 19994330.278244253248 27870000.000030569732 262864330.278271138668 1 60414.152355560 2024-04-14T03:39:23.520401+00:00 19994330.278142247349 27869999.999994996935 262864330.278133541346 1 60414.152367152 2024-04-14T03:39:24.521965+00:00 19994330.278106786311 27870000.000056605786 262864330.278159677982 1 60414.152378735 2024-04-14T03:39:25.522695+00:00 19994330.278224088252 27870000.000030007213 262864330.278250396252 1 60414.152390330 2024-04-14T03:39:26.524511+00:00 19994330.278079699725 27870000.000014837831 262864330.278090834618 1 60414.152401897 2024-04-14T03:39:27.523909+00:00 19994330.278068732470 27869999.999971304089 262864330.278036326170 1 60414.152413508 2024-04-14T03:39:28.527133+00:00 19994330.277975268662 27870000.000016625971 262864330.277988195419 1 60414.152425009 2024-04-14T03:39:29.520786+00:00 19994330.278038918972 27869999.999984677881 262864330.278019905090 1 60414.152436632 2024-04-14T03:39:30.525020+00:00 19994330.277949258685 27869999.999963123351 262864330.277908682823 1 60414.152448165 2024-04-14T03:39:31.521492+00:00 19994330.278055887669 27869999.999995373189 262864330.278047561646 1 60414.152459773 2024-04-14T03:39:32.524361+00:00 19994330.278221383691 27870000.000030189753 262864330.278247892857 1 60414.152471344 2024-04-14T03:39:33.524168+00:00 19994330.277903251350 27869999.999999087304 262864330.277898639441 1 60414.152482866 2024-04-14T03:39:34.519599+00:00 19994330.278066668659 27870000.000053972006 262864330.278116941452 1 60414.152494445 2024-04-14T03:39:35.520090+00:00 19994330.278124153614 27869999.999965295196 262864330.278085768223 1 60414.152506129 2024-04-14T03:39:36.529546+00:00 19994330.278121724725 27870000.000047098845 262864330.278165102005 1 60414.152517659 2024-04-14T03:39:37.525727+00:00 19994330.278094615787 27870000.000003233552 262864330.278094142675 1 60414.152529228 2024-04-14T03:39:38.525291+00:00 19994330.278087086976 27870000.000003561378 262864330.278086960316 1 60414.152540833 2024-04-14T03:39:39.527990+00:00 19994330.278020489961 27870000.000012807548 262864330.278029620647 1 60414.152552341 2024-04-14T03:39:40.522228+00:00 19994330.278020072728 27869999.999981909990 262864330.277998298407 1 60414.152563976 2024-04-14T03:39:41.527534+00:00 19994330.278176240623 27869999.999984722584 262864330.278157263994 1 60414.152575482 2024-04-14T03:39:42.521645+00:00 19994330.278033342212 27870000.000041276217 262864330.278070926666 1 60414.152587058 2024-04-14T03:39:43.521823+00:00 19994330.278023988008 27869999.999973297119 262864330.277993589640 1 60414.152598681 2024-04-14T03:39:44.526011+00:00 19994330.277989603579 27869999.999973684549 262864330.277959585190 1 60414.152610223 2024-04-14T03:39:45.523269+00:00 19994330.278167519718 27869999.999997321516 262864330.278161138296 1 60414.152621794 2024-04-14T03:39:46.522939+00:00 19994330.278117265552 27870000.000004488975 262864330.278118073940 1 60414.152633419 2024-04-14T03:39:47.527371+00:00 19994330.277889091522 27870000.000032298267 262864330.277917712927 1 60414.152644919 2024-04-14T03:39:48.521028+00:00 19994330.278072323650 27869999.999974429607 262864330.278043061495 1 60414.152656508 2024-04-14T03:39:49.522294+00:00 19994330.278008949012 27869999.999988481402 262864330.277993738651 1 60414.152668159 2024-04-14T03:39:50.528937+00:00 19994330.278253234923 27869999.999991044402 262864330.278240591288 1 60414.152679699 2024-04-14T03:39:51.526013+00:00 19994330.278262488544 27869999.999943040311 262864330.278201848269 1 60414.152691284 2024-04-14T03:39:52.526952+00:00 19994330.277864787728 27869999.999980632216 262864330.277841717005 1 60414.152702801 2024-04-14T03:39:53.521977+00:00 19994330.278153106570 27870000.000002887100 262864330.278152287006 1 60414.152714348 2024-04-14T03:39:54.519695+00:00 19994330.278081417084 27869999.999981578439 262864330.278059303761 1 60414.152725984 2024-04-14T03:39:55.525033+00:00 19994330.277945727110 27870000.000041078776 262864330.277983099222 1 60414.152737540 2024-04-14T03:39:56.523418+00:00 19994330.278088491410 27870000.000027079135 262864330.278111875057 1 60414.152749107 2024-04-14T03:39:57.522849+00:00 19994330.278079599142 27870000.000005226582 262864330.278081119061 1 60414.152760683 2024-04-14T03:39:58.523018+00:00 19994330.278058718890 27869999.999960489571 262864330.278015494347 1 60414.152772242 2024-04-14T03:39:59.521686+00:00 19994330.278232406825 27869999.999997351319 262864330.278226047754 1 60414.152783828 2024-04-14T03:40:00.522707+00:00 19994330.278077807277 27870000.000048086047 262864330.278122216463 1 60414.152795370 2024-04-14T03:40:01.519941+00:00 19994330.277889855206 27869999.999942261726 262864330.277828425169 1 60414.152807171 2024-04-14T03:40:02.539519+00:00 19994330.278271708637 27870000.000002190471 262864330.278270214796 1 60414.152818836 2024-04-14T03:40:03.547448+00:00 19994330.277945853770 27869999.999976027757 262864330.277918189764 1 60414.152830224 2024-04-14T03:40:04.531324+00:00 19994330.277828235179 27870000.000037577003 262864330.277862131596 1 60414.152841893 2024-04-14T03:40:05.539535+00:00 19994330.278157476336 27870000.000014003366 262864330.278167784214 1 60414.152853410 2024-04-14T03:40:06.534585+00:00 19994330.278166763484 27869999.999966029078 262864330.278129100800 1 60414.152865019 2024-04-14T03:40:07.537667+00:00 19994330.278127577156 27869999.999995525926 262864330.278119415045 1 60414.152876601 2024-04-14T03:40:08.538281+00:00 19994330.278013527393 27870000.000027261674 262864330.278037101030 1 60414.152888156 2024-04-14T03:40:09.536735+00:00 19994330.278020337224 27869999.999992202967 262864330.278008818626 1 60414.152899835 2024-04-14T03:40:10.545734+00:00 19994330.277977302670 27869999.999944429845 262864330.277918040752 1 60414.152911181 2024-04-14T03:40:11.526020+00:00 19994330.278114344925 27869999.999999202788 262864330.278109848499 1 60414.152922783 2024-04-14T03:40:12.528448+00:00 19994330.278249416500 27870000.000050906092 262864330.278296619654 1 60414.152934413 2024-04-14T03:40:13.533269+00:00 19994330.278054717928 27869999.999971289188 262864330.278022319078 1 60414.152945995 2024-04-14T03:40:14.533966+00:00 19994330.278022341430 27869999.999970838428 262864330.277989506721 1 60414.152957554 2024-04-14T03:40:15.532690+00:00 19994330.278060480952 27870000.000062156469 262864330.278118968010 1 60414.152969002 2024-04-14T03:40:16.521730+00:00 19994330.278196662664 27870000.000028181821 262864330.278221160173 1 60414.152980580 2024-04-14T03:40:17.522067+00:00 19994330.277940083295 27869999.999966397882 262864330.277902781963 1 60414.152992177 2024-04-14T03:40:18.524111+00:00 19994330.278165590018 27870000.000037845224 262864330.278199732304 1 60414.153003862 2024-04-14T03:40:19.533696+00:00 19994330.278104823083 27870000.000032503158 262864330.278133630753 1 60414.153015505 2024-04-14T03:40:20.539575+00:00 19994330.278127390891 27870000.000067278743 262864330.278191000223 1 60414.153026875 2024-04-14T03:40:21.521988+00:00 19994330.278172016144 27870000.000006690621 262864330.278174996376 1 60414.153038515 2024-04-14T03:40:22.527671+00:00 19994330.278107795864 27870000.000027630478 262864330.278131723404 1 60414.153050027 2024-04-14T03:40:23.522334+00:00 19994330.278029050678 27869999.999992094934 262864330.278017461300 1 60414.153062466 2024-04-14T03:40:24.597007+00:00 19994330.277835574001 27870000.000007174909 262864330.277839064598 1 60414.153073166 2024-04-14T03:40:25.521527+00:00 19994330.278219062835 27869999.999990396202 262864330.278205782175 1 60414.153084761 2024-04-14T03:40:26.523383+00:00 19994330.278103109449 27870000.000028438866 262864330.278127849102 1 60414.153096387 2024-04-14T03:40:27.527815+00:00 19994330.278022974730 27869999.999982360750 262864330.278001636267 1 60414.153107925 2024-04-14T03:40:28.524705+00:00 19994330.278167881072 27870000.000012699515 262864330.278176873922 1 60414.153119494 2024-04-14T03:40:29.524269+00:00 19994330.278154160827 27870000.000020664185 262864330.278171122074 1 60414.153131061 2024-04-14T03:40:30.523700+00:00 19994330.278035588562 27870000.000029455870 262864330.278061330318 1 60414.153142647 2024-04-14T03:40:31.524727+00:00 19994330.278363112360 27870000.000002741814 262864330.278362154961 1 60414.153154237 2024-04-14T03:40:32.526053+00:00 19994330.277951341122 27870000.000018216670 262864330.277965843678 1 60414.153165785 2024-04-14T03:40:33.523846+00:00 19994330.278071135283 27869999.999943166971 262864330.278010606766 1 60414.153177376 2024-04-14T03:40:34.525333+00:00 19994330.277947098017 27869999.999977070838 262864330.277920484543 1 60414.153188956 2024-04-14T03:40:35.525804+00:00 19994330.278221104294 27869999.999996896833 262864330.278214305639 1 60414.153200535 2024-04-14T03:40:36.526204+00:00 19994330.278098214418 27869999.999982841313 262864330.278077363968 1 60414.153212066 2024-04-14T03:40:37.522481+00:00 19994330.278065714985 27869999.999969139695 262864330.278031140566 1 60414.153223726 2024-04-14T03:40:38.529932+00:00 19994330.278055787086 27870000.000042658299 262864330.278094738722 1 60414.153235210 2024-04-14T03:40:39.522113+00:00 19994330.278001826257 27870000.000057429075 262864330.278055548668 1 60414.153246875 2024-04-14T03:40:40.529998+00:00 19994330.278172943741 27870000.000047028065 262864330.278216272593 1 60414.153258484 2024-04-14T03:40:41.533022+00:00 19994330.278196033090 27870000.000012516975 262864330.278204858303 1 60414.153269989 2024-04-14T03:40:42.527036+00:00 19994330.278039921075 27869999.999982379377 262864330.278018623590 1 60414.153281532 2024-04-14T03:40:43.524342+00:00 19994330.278155144304 27870000.000006958842 262864330.278158426285 1 60414.153293098 2024-04-14T03:40:44.523657+00:00 19994330.278030689806 27870000.000014230609 262864330.278041243553 1 60414.153304665 2024-04-14T03:40:45.523055+00:00 19994330.278222817928 27869999.999959602952 262864330.278178721666 1 60414.153316573 2024-04-14T03:40:46.551925+00:00 19994330.278059240431 27869999.999982170761 262864330.278037726879 1 60414.153327835 2024-04-14T03:40:47.524971+00:00 19994330.278045080602 27870000.000032532960 262864330.278073936701 1 60414.153339384 2024-04-14T03:40:48.522782+00:00 19994330.277935639024 27869999.999967902899 262864330.277899861336 1 60414.153351006 2024-04-14T03:40:49.526905+00:00 19994330.278124779463 27870000.000040724874 262864330.278161793947 1 60414.153362567 2024-04-14T03:40:50.525743+00:00 19994330.278115391731 27870000.000029016286 262864330.278140723705 1 60414.153374141 2024-04-14T03:40:51.525750+00:00 19994330.278092361987 27870000.000036861748 262864330.278125524521 1 60414.153385720 2024-04-14T03:40:52.526201+00:00 19994330.277957774699 27870000.000008955598 262864330.277963012457 1 60414.153397273 2024-04-14T03:40:53.524365+00:00 19994330.278172839433 27870000.000002171844 262864330.278171330690 1 60414.153408812 2024-04-14T03:40:54.521354+00:00 19994330.277966927737 27869999.999991267920 262864330.277954488993 1 60414.153420377 2024-04-14T03:40:55.520559+00:00 19994330.278153859079 27869999.999908145517 262864330.278058320284 1 60414.153431967 2024-04-14T03:40:56.521950+00:00 19994330.277958869934 27870000.000035561621 262864330.277990728617 1 60414.153443534 2024-04-14T03:40:57.521344+00:00 19994330.278082035482 27869999.999982066453 262864330.278060406446 1 60414.153455168 2024-04-14T03:40:58.526518+00:00 19994330.278195451945 27870000.000001173466 262864330.278192907572 1 60414.153466721 2024-04-14T03:40:59.524686+00:00 19994330.278088245541 27870000.000005166978 262864330.278089702129 1 60414.153478255 2024-04-14T03:41:00.521283+00:00 19994330.278105236590 27870000.000041715801 262864330.278143256903 1 60414.153489854 2024-04-14T03:41:01.523403+00:00 19994330.278079994023 27870000.000038474798 262864330.278114765882 1 60414.153501470 2024-04-14T03:41:02.527013+00:00 19994330.278217200190 27870000.000016205013 262864330.278229713440 1 60414.153513075 2024-04-14T03:41:03.529689+00:00 19994330.278088632971 27870000.000032335520 262864330.278117269278 1 60414.153524575 2024-04-14T03:41:04.523257+00:00 19994330.278166808188 27869999.999956395477 262864330.278119504452 1 60414.153536203 2024-04-14T03:41:05.527929+00:00 19994330.278206806630 27870000.000017073005 262864330.278220176697 1 60414.153547728 2024-04-14T03:41:06.523663+00:00 19994330.278034169227 27869999.999990932643 262864330.278021425009 1 60414.153559349 2024-04-14T03:41:07.527718+00:00 19994330.277769967914 27869999.999990567565 262864330.277756869793 1 60414.153570858 2024-04-14T03:41:08.522158+00:00 19994330.278238441795 27869999.999962501228 262864330.278197258711 1 60414.153582501 2024-04-14T03:41:09.528094+00:00 19994330.277954388410 27870000.000011645257 262864330.277962356806 1 60414.153594055 2024-04-14T03:41:10.526366+00:00 19994330.278152953833 27869999.999973822385 262864330.278123080730 1 60414.153605648 2024-04-14T03:41:11.527971+00:00 19994330.277982816100 27869999.999983452260 262864330.277962565422 1 60414.153617185 2024-04-14T03:41:12.524726+00:00 19994330.278039012104 27870000.000008713454 262864330.278044015169 1 60414.153628696 2024-04-14T03:41:13.519320+00:00 19994330.278006315231 27870000.000027753413 262864330.278030365705 1 60414.153640295 2024-04-14T03:41:14.521525+00:00 19994330.278017621487 27869999.999994579703 262864330.278008490801 1 60414.153651868 2024-04-14T03:41:15.521398+00:00 19994330.277976453304 27869999.999948889017 262864330.277921646833 1 60414.153663474 2024-04-14T03:41:16.524166+00:00 19994330.278054628521 27870000.000009339303 262864330.278060257435 1 60414.153675079 2024-04-14T03:41:17.526807+00:00 19994330.278127741069 27870000.000004708767 262864330.278128743172 1 60414.153686665 2024-04-14T03:41:18.527864+00:00 19994330.277931492776 27869999.999955378473 262864330.277883172035 1 60414.153698206 2024-04-14T03:41:19.524989+00:00 19994330.278018500656 27869999.999979596585 262864330.277994394302 1 60414.153709758 2024-04-14T03:41:20.523104+00:00 19994330.278137940913 27870000.000017888844 262864330.278152137995 1 60414.153721319 2024-04-14T03:41:21.521911+00:00 19994330.278158895671 27869999.999992106110 262864330.278147310019 1 60414.153732909 2024-04-14T03:41:22.523363+00:00 19994330.278065156192 27869999.999990124255 262864330.278051584959 1 60414.153744505 2024-04-14T03:41:23.525260+00:00 19994330.278181646019 27870000.000048264861 262864330.278226226568 1 60414.153756085 2024-04-14T03:41:24.525749+00:00 19994330.277786463499 27869999.999997489154 262864330.277780264616 1 60414.153767609 2024-04-14T03:41:25.521377+00:00 19994330.278045173734 27869999.999996401370 262864330.278037875891 1 60414.153779227 2024-04-14T03:41:26.525192+00:00 19994330.278032630682 27869999.999991644174 262864330.278020590544 1 60414.153790745 2024-04-14T03:41:27.520373+00:00 19994330.278209622949 27870000.000010356307 262864330.278216302395 1 60414.153802391 2024-04-14T03:41:28.526555+00:00 19994330.278062902391 27869999.999946314842 262864330.278005540371 1 60414.153813933 2024-04-14T03:41:29.523859+00:00 19994330.278162058443 27870000.000010989606 262864330.278169363737 1 60414.153825520 2024-04-14T03:41:30.524947+00:00 19994330.278141077608 27869999.999996859580 262864330.278134256601 1 60414.153837069 2024-04-14T03:41:31.522799+00:00 19994330.278056334704 27870000.000015284866 262864330.278067916632 1 60414.153848647 2024-04-14T03:41:32.523074+00:00 19994330.278009869158 27870000.000010393560 262864330.278016567230 1 60414.153860196 2024-04-14T03:41:33.520929+00:00 19994330.278031285852 27870000.000008393079 262864330.278035998344 1 60414.153871851 2024-04-14T03:41:34.527885+00:00 19994330.277981985360 27870000.000024691224 262864330.278002977371 1 60414.153883378 2024-04-14T03:41:35.523858+00:00 19994330.278195999563 27870000.000017948449 262864330.278210252523 1 60414.153894952 2024-04-14T03:41:36.523842+00:00 19994330.277953553945 27869999.999980773777 262864330.277930647135 1 60414.153906539 2024-04-14T03:41:37.524973+00:00 19994330.278229374439 27869999.999982476234 262864330.278208166361 1 60414.153918138 2024-04-14T03:41:38.527125+00:00 19994330.278102278709 27870000.000012058765 262864330.278110653162 1 60414.153929659 2024-04-14T03:41:39.522511+00:00 19994330.278118431568 27870000.000005513430 262864330.278120249510 1 60414.153941225 2024-04-14T03:41:40.521846+00:00 19994330.278005752712 27870000.000033114105 262864330.278035163879 1 60414.153952820 2024-04-14T03:41:41.523643+00:00 19994330.278094071895 27869999.999997351319 262864330.278087735176 1 60414.153964353 2024-04-14T03:41:42.520061+00:00 19994330.278014555573 27869999.999978639185 262864330.277989506721 1 60414.153975962 2024-04-14T03:41:43.523122+00:00 19994330.278290703893 27870000.000023346394 262864330.278310358524 1 60414.153987506 2024-04-14T03:41:44.520537+00:00 19994330.277729775757 27869999.999992407858 262864330.277718484402 1 60414.153999094 2024-04-14T03:41:45.521707+00:00 19994330.278058849275 27869999.999958682805 262864330.278013855219 1 60414.154010671 2024-04-14T03:41:46.521981+00:00 19994330.278047021478 27870000.000006288290 262864330.278049618006 1 60414.154022255 2024-04-14T03:41:47.522785+00:00 19994330.278121985495 27869999.999973598868 262864330.278091877699 1 60414.154033859 2024-04-14T03:41:48.525402+00:00 19994330.278002284467 27870000.000029396266 262864330.278027981520 1 60414.154045387 2024-04-14T03:41:49.521459+00:00 19994330.278020821512 27869999.999962639064 262864330.277979761362 1 60414.154056948 2024-04-14T03:41:50.520333+00:00 19994330.277936689556 27869999.999997325242 262864330.277930319309 1 60414.154068577 2024-04-14T03:41:51.525074+00:00 19994330.278194375336 27869999.999997723848 262864330.278188407421 1 60414.154080180 2024-04-14T03:41:52.527596+00:00 19994330.277894474566 27869999.999950010329 262864330.277840793133 1 60414.154091686 2024-04-14T03:41:53.521723+00:00 19994330.278117064387 27869999.999963514507 262864330.278076887131 1 60414.154103244 2024-04-14T03:41:54.520282+00:00 19994330.277972348034 27869999.999989051372 262864330.277957707644 1 60414.154114882 2024-04-14T03:41:55.525764+00:00 19994330.278000462800 27870000.000003382564 262864330.278000175953 1 60414.154126409 2024-04-14T03:41:56.521757+00:00 19994330.278187368065 27870000.000036340207 262864330.278219997883 1 60414.154138029 2024-04-14T03:41:57.525718+00:00 19994330.277884047478 27870000.000018835068 262864330.277899175882 1 60414.154149575 2024-04-14T03:41:58.523297+00:00 19994330.278089981526 27870000.000002700835 262864330.278088986874 1 60414.154161187 2024-04-14T03:41:59.526581+00:00 19994330.278353113681 27870000.000001143664 262864330.278350561857 1 60414.154172727 2024-04-14T03:42:00.523636+00:00 19994330.278067465872 27869999.999987531453 262864330.278051316738 1 60414.154184436 2024-04-14T03:42:01.535304+00:00 19994330.278156556189 27869999.999963026494 262864330.278115868568 1 60414.154195978 2024-04-14T03:42:02.532522+00:00 19994330.277898304164 27870000.000008210540 262864330.277902841568 1 60414.154207548 2024-04-14T03:42:03.532116+00:00 19994330.278145957738 27870000.000000122935 262864330.278142392635 1 60414.154219176 2024-04-14T03:42:04.536823+00:00 19994330.278140168637 27870000.000032130629 262864330.278168588877 1 60414.154230746 2024-04-14T03:42:05.536424+00:00 19994330.278099901974 27870000.000018116087 262864330.278114318848 1 60414.154242411 2024-04-14T03:42:06.544340+00:00 19994330.278072111309 27870000.000020083040 262864330.278088510036 1 60414.154253891 2024-04-14T03:42:07.536173+00:00 19994330.278204366565 27870000.000053185970 262864330.278253853321 1 60414.154265538 2024-04-14T03:42:08.542526+00:00 19994330.278183832765 27869999.999999463558 262864330.278179585934 1 60414.154277073 2024-04-14T03:42:09.539139+00:00 19994330.278056513518 27870000.000030253083 262864330.278083056211 1 60414.154288611 2024-04-14T03:42:10.536019+00:00 19994330.278097406030 27869999.999980192631 262864330.278073906898 1 60414.154300175 2024-04-14T03:42:11.535078+00:00 19994330.278083220124 27870000.000013999641 262864330.278093516827 1 60414.154311823 2024-04-14T03:42:12.541528+00:00 19994330.277962468565 27870000.000011943281 262864330.277970731258 1 60414.154323406 2024-04-14T03:42:13.542268+00:00 19994330.277911767364 27869999.999942742288 262864330.277850806713 1 60414.154334911 2024-04-14T03:42:14.536286+00:00 19994330.278312634677 27869999.999988775700 262864330.278297692537 1 60414.154346501 2024-04-14T03:42:15.537649+00:00 19994330.277890902013 27870000.000022288412 262864330.277909487486 1 60414.154358073 2024-04-14T03:42:16.537520+00:00 19994330.278142809868 27869999.999987013638 262864330.278126120567 1 60414.154369614 2024-04-14T03:42:17.534611+00:00 19994330.278149824589 27870000.000001091510 262864330.278147220612 1 60414.154381154 2024-04-14T03:42:18.531700+00:00 19994330.278063263744 27869999.999953538179 262864330.278013110161 1 60414.154392785 2024-04-14T03:42:19.536680+00:00 19994330.278170544654 27869999.999961234629 262864330.278128087521 1 60414.154404276 2024-04-14T03:42:20.529452+00:00 19994330.278244577348 27869999.999990180135 262864330.278231054544 1 60414.154415898 2024-04-14T03:42:21.533638+00:00 19994330.278060242534 27870000.000005964190 262864330.278062522411 1 60414.154427424 2024-04-14T03:42:22.529441+00:00 19994330.277920868248 27869999.999959960580 262864330.277877122164 1 60414.154439011 2024-04-14T03:42:23.530503+00:00 19994330.278023950756 27869999.999979980290 262864330.278000235558 1 60414.154450584 2024-04-14T03:42:24.530461+00:00 19994330.278267212212 27869999.999974545091 262864330.278238058090 1 60414.154462166 2024-04-14T03:42:25.531126+00:00 19994330.278006695211 27870000.000000197440 262864330.278003215790 1 60414.154473893 2024-04-14T03:42:26.544393+00:00 19994330.278255589306 27869999.999999023974 262864330.278250902891 1 60414.154485287 2024-04-14T03:42:27.528787+00:00 19994330.278033398092 27870000.000018928200 262864330.278048634529 1 60414.154496832 2024-04-14T03:42:28.526281+00:00 19994330.277938790619 27869999.999989923090 262864330.277925014496 1 60414.154508363 2024-04-14T03:42:29.522619+00:00 19994330.277984742075 27870000.000014718622 262864330.277995765209 1 60414.154520061 2024-04-14T03:42:30.533265+00:00 19994330.278229732066 27870000.000016957521 262864330.278243005276 1 60414.154531559 2024-04-14T03:42:31.526705+00:00 19994330.278099499643 27869999.999970432371 262864330.278066247702 1 60414.154543120 2024-04-14T03:42:32.525583+00:00 19994330.277952942997 27870000.000022102147 262864330.277971357107 1 60414.154554714 2024-04-14T03:42:33.527330+00:00 19994330.278174899518 27870000.000010311604 262864330.278181523085 1 60414.154566325 2024-04-14T03:42:34.530453+00:00 19994330.277961809188 27869999.999955352396 262864330.277913480997 1 60414.154577841 2024-04-14T03:42:35.525472+00:00 19994330.278055325150 27870000.000001210719 262864330.278052866459 1 60414.154589391 2024-04-14T03:42:36.523384+00:00 19994330.278178278357 27869999.999942440540 262864330.278117030859 1 60414.154600972 2024-04-14T03:42:37.523956+00:00 19994330.277970977128 27869999.999999474734 262864330.277966737747 1 60414.154612586 2024-04-14T03:42:38.527420+00:00 19994330.278094079345 27870000.000029567629 262864330.278119951487 1 60414.154624222 2024-04-14T03:42:39.532791+00:00 19994330.278027143329 27870000.000034287572 262864330.278057724237 1 60414.154635752 2024-04-14T03:42:40.528922+00:00 19994330.278120428324 27870000.000010509044 262864330.278127253056 1 60414.154647283 2024-04-14T03:42:41.525223+00:00 19994330.278027743101 27869999.999988436699 262864330.278012484312 1 60414.154658951 2024-04-14T03:42:42.533332+00:00 19994330.277986992151 27869999.999979637563 262864330.277962952852 1 60414.154670658 2024-04-14T03:42:43.544818+00:00 19994330.278166178614 27869999.999960578978 262864330.278123050928 1 60414.154681981 2024-04-14T03:42:44.523127+00:00 19994330.277968965471 27869999.999954592437 262864330.277919858694 1 60414.154693634 2024-04-14T03:42:45.529961+00:00 19994330.278165370226 27869999.999990228564 262864330.278151899576 1 60414.154705197 2024-04-14T03:42:46.529021+00:00 19994330.278347570449 27869999.999998256564 262864330.278342157602 1 60414.154716750 2024-04-14T03:42:47.527154+00:00 19994330.278053738177 27870000.000040728599 262864330.278090775013 1 60414.154728331 2024-04-14T03:42:48.527788+00:00 19994330.277864970267 27870000.000022966415 262864330.277884244919 1 60414.154739897 2024-04-14T03:42:49.527093+00:00 19994330.278152517974 27869999.999992396683 262864330.278141230345 1 60414.154751518 2024-04-14T03:42:50.531176+00:00 19994330.278053965420 27870000.000049684197 262864330.278099954128 1 60414.154763034 2024-04-14T03:42:51.526097+00:00 19994330.278051104397 27870000.000026479363 262864330.278073877096 1 60414.154774600 2024-04-14T03:42:52.525411+00:00 19994330.277983006090 27870000.000012207776 262864330.277991533279 1 60414.154786243 2024-04-14T03:42:53.531367+00:00 19994330.277984213084 27870000.000023361295 262864330.278003871441 1 60414.154797838 2024-04-14T03:42:54.533222+00:00 19994330.277978800237 27869999.999999068677 262864330.277974188328 1 60414.154809337 2024-04-14T03:42:55.526693+00:00 19994330.278054710478 27870000.000058621168 262864330.278109639883 1 60414.154820899 2024-04-14T03:42:56.525662+00:00 19994330.278280451894 27869999.999910198152 262864330.278186976910 1 60414.154832478 2024-04-14T03:42:57.526066+00:00 19994330.277925103903 27869999.999974142760 262864330.277895539999 1 60414.154844015 2024-04-14T03:42:58.522915+00:00 19994330.277927450836 27869999.999993752688 262864330.277917504311 1 60414.154855572 2024-04-14T03:42:59.521386+00:00 19994330.278246421367 27869999.999995481223 262864330.278238207102 1 60414.154867186 2024-04-14T03:43:00.524843+00:00 19994330.278059512377 27870000.000031109899 262864330.278086930513 1 60414.154879030 2024-04-14T03:43:01.548230+00:00 19994330.278104703873 27870000.000024955720 262864330.278125941753 1 60414.154890452 2024-04-14T03:43:02.534996+00:00 19994330.278085108846 27870000.000050012022 262864330.278131425381 1 60414.154901915 2024-04-14T03:43:03.525480+00:00 19994330.278060209006 27870000.000004705042 262864330.278061211109 1 60414.154913469 2024-04-14T03:43:04.523742+00:00 19994330.278150871396 27870000.000004626811 262864330.278151810169 1 60414.154925048 2024-04-14T03:43:05.524168+00:00 19994330.277799881995 27869999.999995753169 262864330.277791947126 1 60414.154936605 2024-04-14T03:43:06.522695+00:00 19994330.278144638985 27869999.999977156520 262864330.278118103743 1 60414.154948226 2024-04-14T03:43:07.526745+00:00 19994330.278107397258 27869999.999964468181 262864330.278068184853 1 60414.154959817 2024-04-14T03:43:08.528249+00:00 19994330.278160873801 27869999.999983478338 262864330.278140664101 1 60414.154971339 2024-04-14T03:43:09.523668+00:00 19994330.277973931283 27870000.000020977110 262864330.277991205454 1 60414.154982901 2024-04-14T03:43:10.522653+00:00 19994330.278030127287 27870000.000008229166 262864330.278034657240 1 60414.154994503 2024-04-14T03:43:11.525014+00:00 19994330.277977559716 27870000.000034809113 262864330.278008669615 1 60414.155006217 2024-04-14T03:43:12.537187+00:00 19994330.278095655143 27870000.000010937452 262864330.278102904558 1 60414.155017621 2024-04-14T03:43:13.522489+00:00 19994330.277999639511 27870000.000002879649 262864330.277998834848 1 60414.155029200 2024-04-14T03:43:14.522881+00:00 19994330.278065368533 27870000.000030647963 262864330.278092324734 1 60414.155040819 2024-04-14T03:43:15.526734+00:00 19994330.278268158436 27870000.000062257051 262864330.278326719999 1 60414.155052390 2024-04-14T03:43:16.526512+00:00 19994330.277860276401 27869999.999985191971 262864330.277841776609 1 60414.155063982 2024-04-14T03:43:17.528029+00:00 19994330.278076909482 27869999.999985624105 262864330.278058856726 1 60414.155075491 2024-04-14T03:43:18.522474+00:00 19994330.278052382171 27870000.000006627291 262864330.278055310249 1 60414.155087109 2024-04-14T03:43:19.526192+00:00 19994330.278059475124 27870000.000028900802 262864330.278084695339 1 60414.155098687 2024-04-14T03:43:20.526558+00:00 19994330.278114575893 27869999.999988559633 262864330.278099447489 1 60414.155110250 2024-04-14T03:43:21.525605+00:00 19994330.278064917773 27870000.000013981014 262864330.278075188398 1 60414.155121793 2024-04-14T03:43:22.522931+00:00 19994330.278176337481 27869999.999995063990 262864330.278167694807 1 60414.155133339 2024-04-14T03:43:23.520488+00:00 19994330.277889467776 27870000.000026658177 262864330.277912408113 1 60414.155144969 2024-04-14T03:43:24.525286+00:00 19994330.278194416314 27869999.999992206693 262864330.278182923794 1 60414.155156560 2024-04-14T03:43:25.526816+00:00 19994330.277849324048 27869999.999998427927 262864330.277844041586 1 60414.155168084 2024-04-14T03:43:26.522500+00:00 19994330.278078813106 27869999.999969229102 262864330.278044372797 1 60414.155179685 2024-04-14T03:43:27.524782+00:00 19994330.278262261301 27869999.999977122992 262864330.278235673904 1 60414.155191285 2024-04-14T03:43:28.527013+00:00 19994330.277959037572 27869999.999956276268 262864330.277911633253 1 60414.155202834 2024-04-14T03:43:29.524843+00:00 19994330.277985814959 27869999.999964520335 262864330.277946650982 1 60414.155214429 2024-04-14T03:43:30.526675+00:00 19994330.278080884367 27869999.999964877963 262864330.278042078018 1 60414.155225971 2024-04-14T03:43:31.523854+00:00 19994330.278136543930 27870000.000021584332 262864330.278154432774 1 60414.155237541 2024-04-14T03:43:32.523543+00:00 19994330.277816519141 27870000.000004388392 262864330.277817189693 1 60414.155249100 2024-04-14T03:43:33.522276+00:00 19994330.278202008456 27869999.999966442585 262864330.278164744377 1 60414.155260716 2024-04-14T03:43:34.525884+00:00 19994330.278125606477 27870000.000015478581 262864330.278137385845 1 60414.155272243 2024-04-14T03:43:35.521754+00:00 19994330.278163641691 27870000.000046588480 262864330.278206527233 1 60414.155283820 2024-04-14T03:43:36.522028+00:00 19994330.278072182089 27869999.999993309379 262864330.278061807156 1 60414.155295465 2024-04-14T03:43:37.528138+00:00 19994330.278246268630 27870000.000020276755 262864330.278262853622 1 60414.155306960 2024-04-14T03:43:38.521362+00:00 19994330.278013214469 27869999.999996811152 262864330.278006315231 1 60414.155318583 2024-04-14T03:43:39.525553+00:00 19994330.278138928115 27869999.999968100339 262864330.278103351593 1 60414.155330113 2024-04-14T03:43:40.521770+00:00 19994330.277647495270 27869999.999958481640 262864330.277602285147 1 60414.155341677 2024-04-14T03:43:41.520922+00:00 19994330.278129547834 27870000.000017195940 262864330.278143048286 1 60414.155353276 2024-04-14T03:43:42.523016+00:00 19994330.278183605522 27870000.000007871538 262864330.278187781572 1 60414.155364847 2024-04-14T03:43:43.522813+00:00 19994330.277985036373 27870000.000020384789 262864330.278001725674 1 60414.155376412 2024-04-14T03:43:44.521994+00:00 19994330.278036877513 27870000.000006429851 262864330.278039634228 1 60414.155388105 2024-04-14T03:43:45.532262+00:00 19994330.278196923435 27870000.000016815960 262864330.278210043907 1 60414.155399589 2024-04-14T03:43:46.524476+00:00 19994330.277855694294 27869999.999997988343 262864330.277849972248 1 60414.155411134 2024-04-14T03:43:47.521918+00:00 19994330.277991026640 27870000.000008750707 262864330.277996093035 1 60414.155422735 2024-04-14T03:43:48.524282+00:00 19994330.277995068580 27869999.999990630895 262864330.277982026339 1 60414.155434284 2024-04-14T03:43:49.522130+00:00 19994330.278144124895 27870000.000008553267 262864330.278148978949 1 60414.155445862 2024-04-14T03:43:50.522487+00:00 19994330.278165441006 27869999.999976821244 262864330.278138548136 1 60414.155457460 2024-04-14T03:43:51.524564+00:00 19994330.278178818524 27870000.000016849488 262864330.278191953897 1 60414.155469006 2024-04-14T03:43:52.522165+00:00 19994330.278108302504 27869999.999974969774 262864330.278079569340 1 60414.155480572 2024-04-14T03:43:53.521435+00:00 19994330.278154831380 27870000.000015296042 262864330.278166413307 1 60414.155492136 2024-04-14T03:43:54.520523+00:00 19994330.277871113271 27870000.000013161451 262864330.277880579233 1 60414.155503735 2024-04-14T03:43:55.522706+00:00 19994330.278352539986 27870000.000052735209 262864330.278401583433 1 60414.155515319 2024-04-14T03:43:56.523556+00:00 19994330.277994316071 27870000.000009194016 262864330.277999788523 1 60414.155526926 2024-04-14T03:43:57.526429+00:00 19994330.277937885374 27869999.999996837229 262864330.277931034565 1 60414.155538514 2024-04-14T03:43:58.527608+00:00 19994330.278005968779 27870000.000015687197 262864330.278017938137 1 60414.155550056 2024-04-14T03:43:59.524837+00:00 19994330.278080027550 27870000.000015392900 262864330.278091698885 1 60414.155561612 2024-04-14T03:44:00.523243+00:00 19994330.278270911425 27869999.999969296157 262864330.278236508369 1 60414.155573164 2024-04-14T03:44:01.521378+00:00 19994330.277867030352 27870000.000004399568 262864330.277867734432 1 60414.155584820 2024-04-14T03:44:02.528420+00:00 19994330.278358500451 27870000.000027351081 262864330.278382152319 1 60414.155596359 2024-04-14T03:44:03.525408+00:00 19994330.277869258076 27869999.999962825328 262864330.277828395367 1 60414.155607990 2024-04-14T03:44:04.530351+00:00 19994330.278210096061 27869999.999937079847 262864330.278143495321 1 60414.155619508 2024-04-14T03:44:05.525464+00:00 19994330.278162077069 27869999.999978706241 262864330.278137087822 1 60414.155631066 2024-04-14T03:44:06.524113+00:00 19994330.278079763055 27870000.000002656132 262864330.278078734875 1 60414.155642776 2024-04-14T03:44:07.535870+00:00 19994330.277944140136 27870000.000053256750 262864330.277993708849 1 60414.155654256 2024-04-14T03:44:08.527733+00:00 19994330.278122771531 27870000.000059310347 262864330.278178393841 1 60414.155665798 2024-04-14T03:44:09.524912+00:00 19994330.278072968125 27870000.000010937452 262864330.278080224991 1 60414.155677533 2024-04-14T03:44:10.538857+00:00 19994330.277934823185 27869999.999991830438 262864330.277922958136 1 60414.155689063 2024-04-14T03:44:11.535063+00:00 19994330.278085004538 27870000.000015400350 262864330.278096705675 1 60414.155700614 2024-04-14T03:44:12.533075+00:00 19994330.278148900717 27869999.999975174665 262864330.278120368719 1 60414.155712194 2024-04-14T03:44:13.533574+00:00 19994330.278174236417 27870000.000005707145 262864330.278176248074 1 60414.155723753 2024-04-14T03:44:14.532268+00:00 19994330.277989935130 27870000.000033743680 262864330.278019964695 1 60414.155735203 2024-04-14T03:44:15.521569+00:00 19994330.277939256281 27870000.000028762966 262864330.277964323759 1 60414.155746798 2024-04-14T03:44:16.523387+00:00 19994330.278181657195 27870000.000016003847 262864330.278193950653 1 60414.155758360 2024-04-14T03:44:17.522344+00:00 19994330.277936603874 27869999.999986700714 262864330.277919620275 1 60414.155769993 2024-04-14T03:44:18.527395+00:00 19994330.278179291636 27870000.000043515116 262864330.278219103813 1 60414.155781516 2024-04-14T03:44:19.523013+00:00 19994330.277928210795 27870000.000023003668 262864330.277947515249 1 60414.155793102 2024-04-14T03:44:20.523999+00:00 19994330.278177324682 27869999.999996375293 262864330.278169989586 1 60414.155804721 2024-04-14T03:44:21.527854+00:00 19994330.278118975461 27869999.999973971397 262864330.278089255095 1 60414.155816255 2024-04-14T03:44:22.524390+00:00 19994330.277950394899 27870000.000013899058 262864330.277960598469 1 60414.155827860 2024-04-14T03:44:23.527090+00:00 19994330.278094701469 27869999.999980784953 262864330.278071790934 1 60414.155839383 2024-04-14T03:44:24.522678+00:00 19994330.278160121292 27869999.999977655709 262864330.278134077787 1 60414.155851074 2024-04-14T03:44:25.532852+00:00 19994330.278126116842 27869999.999927975237 262864330.278050392866 1 60414.155862567 2024-04-14T03:44:26.525748+00:00 19994330.278200745583 27870000.000041339546 262864330.278238385916 1 60414.155874191 2024-04-14T03:44:27.530109+00:00 19994330.278019506484 27869999.999991282821 262864330.278007119894 1 60414.155885731 2024-04-14T03:44:28.527191+00:00 19994330.277892064303 27869999.999994330108 262864330.277882695198 1 60414.155897257 2024-04-14T03:44:29.523007+00:00 19994330.278132639825 27870000.000026021153 262864330.278154969215 1 60414.155908855 2024-04-14T03:44:30.525057+00:00 19994330.277945991606 27869999.999989572912 262864330.277931869030 1 60414.155920378 2024-04-14T03:44:31.520669+00:00 19994330.278214607388 27869999.999988961965 262864330.278199881315 1 60414.155931980 2024-04-14T03:44:32.523057+00:00 19994330.278236180544 27870000.000037569553 262864330.278270065784 1 60414.155943559 2024-04-14T03:44:33.523496+00:00 19994330.278013322502 27870000.000026740134 262864330.278036355972 1 60414.155955125 2024-04-14T03:44:34.522754+00:00 19994330.278206653893 27869999.999967485666 262864330.278170436621 1 60414.155966673 2024-04-14T03:44:35.520520+00:00 19994330.278136387467 27869999.999997626990 262864330.278130292892 1 60414.155978278 2024-04-14T03:44:36.523246+00:00 19994330.278045766056 27870000.000003110617 262864330.278045177460 1 60414.155989863 2024-04-14T03:44:37.524191+00:00 19994330.278255205601 27870000.000027950853 262864330.278279453516 1 60414.156001528 2024-04-14T03:44:38.531979+00:00 19994330.277971573174 27870000.000040914863 262864330.278008788824 1 60414.156012985 2024-04-14T03:44:39.521923+00:00 19994330.278001677245 27870000.000002030283 262864330.277999997139 1 60414.156024583 2024-04-14T03:44:40.523926+00:00 19994330.278168421239 27870000.000038105994 262864330.278202831745 1 60414.156036133 2024-04-14T03:44:41.521871+00:00 19994330.278180461377 27870000.000005304813 262864330.278182059526 1 60414.156047723 2024-04-14T03:44:42.523308+00:00 19994330.277817923576 27869999.999971475452 262864330.277785718441 1 60414.156059320 2024-04-14T03:44:43.525201+00:00 19994330.278286773711 27870000.000032860786 262864330.278315961361 1 60414.156070965 2024-04-14T03:44:44.531403+00:00 19994330.278056669980 27869999.999989818782 262864330.278042793274 1 60414.156082588 2024-04-14T03:44:45.535599+00:00 19994330.277767587453 27869999.999976519495 262864330.277740418911 1 60414.156094103 2024-04-14T03:44:46.530489+00:00 19994330.278092112392 27869999.999962590635 262864330.278051018715 1 60414.156105695 2024-04-14T03:44:47.532042+00:00 19994330.278167694807 27869999.999991025776 262864330.278155028820 1 60414.156117171 2024-04-14T03:44:48.523530+00:00 19994330.278109282255 27870000.000009778887 262864330.278115361929 1 60414.156128801 2024-04-14T03:44:49.528431+00:00 19994330.278016168624 27870000.000007975847 262864330.278020471334 1 60414.156140350 2024-04-14T03:44:50.526201+00:00 19994330.278235733509 27870000.000000670552 262864330.278232693672 1 60414.156151914 2024-04-14T03:44:51.525331+00:00 19994330.278043381870 27870000.000037025660 262864330.278076708317 1 60414.156163485 2024-04-14T03:44:52.525095+00:00 19994330.277995213866 27870000.000010646880 262864330.278002142906 1 60414.156175065 2024-04-14T03:44:53.525620+00:00 19994330.277852259576 27869999.999988280237 262864330.277836859226 1 60414.156186610 2024-04-14T03:44:54.523084+00:00 19994330.278229966760 27869999.999989289790 262864330.278215587139 1 60414.156198185 2024-04-14T03:44:55.523205+00:00 19994330.278179965913 27869999.999994769692 262864330.278171032667 1 60414.156209738 2024-04-14T03:44:56.521396+00:00 19994330.278048731387 27869999.999987360090 262864330.278032392263 1 60414.156221307 2024-04-14T03:44:57.520908+00:00 19994330.278184406459 27869999.999976847321 262864330.278157562017 1 60414.156232885 2024-04-14T03:44:58.521252+00:00 19994330.277991376817 27870000.000044580549 262864330.278032273054 1 60414.156244501 2024-04-14T03:44:59.524928+00:00 19994330.278261356056 27869999.999956469983 262864330.278214126825 1 60414.156256035 2024-04-14T03:45:00.521420+00:00 19994330.277997184545 27870000.000015936792 262864330.278009444475 1 60414.156268076 2024-04-14T03:45:01.561782+00:00 19994330.278320070356 27870000.000019226223 262864330.278335601091 1 60414.156279286 2024-04-14T03:45:02.530306+00:00 19994330.278151281178 27869999.999999865890 262864330.278147459030 1 60414.156291010 2024-04-14T03:45:03.543301+00:00 19994330.278154611588 27869999.999965328723 262864330.278116255999 1 60414.156302560 2024-04-14T03:45:04.541170+00:00 19994330.278205517679 27869999.999993372709 262864330.278195202351 1 60414.156314047 2024-04-14T03:45:05.533689+00:00 19994330.277922697365 27869999.999992933124 262864330.277911931276 1 60414.156325615 2024-04-14T03:45:06.533174+00:00 19994330.278123255819 27870000.000027175993 262864330.278146743774 1 60414.156337308 2024-04-14T03:45:07.543369+00:00 19994330.277961209416 27869999.999971520156 262864330.277929008007 1 60414.156348808 2024-04-14T03:45:08.536965+00:00 19994330.278020422906 27869999.999999638647 262864330.278016358614 1 60414.156360311 2024-04-14T03:45:09.530871+00:00 19994330.278054729104 27869999.999951690435 262864330.278002738953 1 60414.156371859 2024-04-14T03:45:10.528618+00:00 19994330.277990028262 27870000.000041034073 262864330.278027355671 1 60414.156383456 2024-04-14T03:45:11.530602+00:00 19994330.278026957065 27869999.999997224659 262864330.278020501137 1 60414.156395037 2024-04-14T03:45:12.531183+00:00 19994330.278178054839 27870000.000046961010 262864330.278221338987 1 60414.156406609 2024-04-14T03:45:13.531005+00:00 19994330.278204325587 27870000.000012055039 262864330.278212666512 1 60414.156418144 2024-04-14T03:45:14.527640+00:00 19994330.278128381819 27869999.999957218766 262864330.278081893921 1 60414.156429732 2024-04-14T03:45:15.528814+00:00 19994330.277952522039 27869999.999972190708 262864330.277921020985 1 60414.156441304 2024-04-14T03:45:16.528639+00:00 19994330.277980986983 27869999.999999061227 262864330.277976334095 1 60414.156452841 2024-04-14T03:45:17.525468+00:00 19994330.278148535639 27870000.000002425164 262864330.278147250414 1 60414.156464458 2024-04-14T03:45:18.529198+00:00 19994330.278040256351 27870000.000011008233 262864330.278047561646 1 60414.156475986 2024-04-14T03:45:19.525215+00:00 19994330.278099577874 27869999.999981012195 262864330.278076887131 1 60414.156487610 2024-04-14T03:45:20.529478+00:00 19994330.278162870556 27870000.000011250377 262864330.278170436621 1 60414.156499249 2024-04-14T03:45:21.535160+00:00 19994330.278121624142 27869999.999971348792 262864330.278089284897 1 60414.156510770 2024-04-14T03:45:22.530555+00:00 19994330.278017140925 27870000.000016536564 262864330.278029978275 1 60414.156522221 2024-04-14T03:45:23.519891+00:00 19994330.277889840305 27870000.000018887222 262864330.277905046940 1 60414.156533816 2024-04-14T03:45:24.521736+00:00 19994330.278089880943 27870000.000046912581 262864330.278133094311 1 60414.156545460 2024-04-14T03:45:25.527752+00:00 19994330.277994640172 27869999.999986756593 262864330.277977705002 1 60414.156557061 2024-04-14T03:45:26.530079+00:00 19994330.278234321624 27869999.999985363334 262864330.278216004372 1 60414.156568640 2024-04-14T03:45:27.530508+00:00 19994330.278338819742 27869999.999972861260 262864330.278307974339 1 60414.156580173 2024-04-14T03:45:28.526987+00:00 19994330.277899093926 27870000.000029847026 262864330.277925252914 1 60414.156591794 2024-04-14T03:45:29.530967+00:00 19994330.277885183692 27869999.999963685870 262864330.277845203876 1 60414.156603350 2024-04-14T03:45:30.529487+00:00 19994330.278177108616 27870000.000009376556 262864330.278182804585 1 60414.156614872 2024-04-14T03:45:31.524965+00:00 19994330.277762692422 27870000.000000588596 262864330.277759581804 1 60414.156626405 2024-04-14T03:45:32.521373+00:00 19994330.278173983097 27870000.000041190535 262864330.278211474419 1 60414.156638090 2024-04-14T03:45:33.530992+00:00 19994330.278000719845 27870000.000033579767 262864330.278030604124 1 60414.156649606 2024-04-14T03:45:34.526004+00:00 19994330.278056751937 27869999.999995436519 262864330.278048485518 1 60414.156661185 2024-04-14T03:45:35.526326+00:00 19994330.277866456658 27869999.999968331307 262864330.277831077576 1 60414.156672731 2024-04-14T03:45:36.523927+00:00 19994330.278102591634 27870000.000012248755 262864330.278111159801 1 60414.156684340 2024-04-14T03:45:37.526971+00:00 19994330.277975566685 27869999.999930776656 262864330.277902632952 1 60414.156695934 2024-04-14T03:45:38.528690+00:00 19994330.278215341270 27869999.999951846898 262864330.278163492680 1 60414.156707496 2024-04-14T03:45:39.527652+00:00 19994330.278042029589 27870000.000001013279 262864330.278039336205 1 60414.156719095 2024-04-14T03:45:40.529778+00:00 19994330.278121750802 27869999.999944873154 262864330.278062909842 1 60414.156730621 2024-04-14T03:45:41.525681+00:00 19994330.278159253299 27870000.000022396445 262864330.278177976608 1 60414.156742234 2024-04-14T03:45:42.528988+00:00 19994330.277907427400 27869999.999990761280 262864330.277894496918 1 60414.156753798 2024-04-14T03:45:43.528190+00:00 19994330.277973607183 27869999.999995525926 262864330.277965426445 1 60414.156765401 2024-04-14T03:45:44.530698+00:00 19994330.278273992240 27870000.000056494027 262864330.278326809406 1 60414.156776905 2024-04-14T03:45:45.524602+00:00 19994330.278007801622 27869999.999966550618 262864330.277970671654 1 60414.156788505 2024-04-14T03:45:46.526805+00:00 19994330.278247747570 27870000.000048082322 262864330.278292119503 1 60414.156800132 2024-04-14T03:45:47.531405+00:00 19994330.278006579727 27870000.000028692186 262864330.278031587601 1 60414.156811702 2024-04-14T03:45:48.531032+00:00 19994330.277998678386 27870000.000028099865 262864330.278023093939 1 60414.156823184 2024-04-14T03:45:49.523074+00:00 19994330.278214681894 27869999.999986648560 262864330.278197646141 1 60414.156834767 2024-04-14T03:45:50.523906+00:00 19994330.278076242656 27870000.000036206096 262864330.278108745813 1 60414.156846331 2024-04-14T03:45:51.522936+00:00 19994330.278084643185 27870000.000065755099 262864330.278146684170 1 60414.156857883 2024-04-14T03:45:52.521053+00:00 19994330.277999978513 27869999.999932017177 262864330.277928292751 1 60414.156869459 2024-04-14T03:45:53.521264+00:00 19994330.278063245118 27870000.000047348440 262864330.278106898069 1 60414.156881027 2024-04-14T03:45:54.520756+00:00 19994330.278065830469 27870000.000042621046 262864330.278104752302 1 60414.156892661 2024-04-14T03:45:55.525949+00:00 19994330.278191056103 27870000.000036463141 262864330.278223842382 1 60414.156904247 2024-04-14T03:45:56.526950+00:00 19994330.278324931860 27870000.000031534582 262864330.278352767229 1 60414.156915796 2024-04-14T03:45:57.524822+00:00 19994330.278028614819 27869999.999994553626 262864330.278019458055 1 60414.156927338 2024-04-14T03:45:58.522005+00:00 19994330.278151202947 27870000.000034298748 262864330.278181821108 1 60414.156938931 2024-04-14T03:45:59.523637+00:00 19994330.278083223850 27869999.999997772276 262864330.278077304363 1 60414.156950518 2024-04-14T03:46:00.524804+00:00 19994330.278060343117 27869999.999989088625 262864330.278045743704 1 60414.156962269 2024-04-14T03:46:01.540076+00:00 19994330.277954354882 27870000.000009685755 262864330.277960360050 1 60414.156973734 2024-04-14T03:46:02.530585+00:00 19994330.278000522405 27869999.999952796847 262864330.277949631214 1 60414.156985268 2024-04-14T03:46:03.527196+00:00 19994330.278104506433 27869999.999971687794 262864330.278072506189 1 60414.156996897 2024-04-14T03:46:04.531934+00:00 19994330.277954157442 27870000.000023927540 262864330.277974396944 1 60414.157008465 2024-04-14T03:46:05.531405+00:00 19994330.278042759746 27870000.000019352883 262864330.278058409691 1 60414.157020095 2024-04-14T03:46:06.536191+00:00 19994330.278176750988 27870000.000031240284 262864330.278204292059 1 60414.157031683 2024-04-14T03:46:07.537385+00:00 19994330.278267290443 27870000.000007670373 262864330.278271257877 1 60414.157043240 2024-04-14T03:46:08.535911+00:00 19994330.277998641133 27869999.999993007630 262864330.277987957001 1 60414.157054754 2024-04-14T03:46:09.530721+00:00 19994330.278177976608 27869999.999995108694 262864330.278169393539 1 60414.157066339 2024-04-14T03:46:10.531700+00:00 19994330.277857862413 27869999.999956324697 262864330.277810484171 1 60414.157077985 2024-04-14T03:46:11.537906+00:00 19994330.278190415353 27869999.999964896590 262864330.278151601553 1 60414.157089525 2024-04-14T03:46:12.534958+00:00 19994330.278151094913 27869999.999986223876 262864330.278133630753 1 60414.157100988 2024-04-14T03:46:13.525356+00:00 19994330.278099387884 27869999.999981425703 262864330.278077125549 1 60414.157112579 2024-04-14T03:46:14.526841+00:00 19994330.278137043118 27870000.000022865832 262864330.278156220913 1 60414.157124166 2024-04-14T03:46:15.527990+00:00 19994330.278068266809 27869999.999967176467 262864330.278031766415 1 60414.157135770 2024-04-14T03:46:16.530508+00:00 19994330.277995798737 27869999.999937545508 262864330.277929633856 1 60414.157147296 2024-04-14T03:46:17.526408+00:00 19994330.278135634959 27870000.000037208200 262864330.278169125319 1 60414.157158915 2024-04-14T03:46:18.530261+00:00 19994330.278075825423 27869999.999946612865 262864330.278018742800 1 60414.157170723 2024-04-14T03:46:19.550442+00:00 19994330.278049230576 27869999.999993771315 262864330.278039306402 1 60414.157182011 2024-04-14T03:46:20.525790+00:00 19994330.278063278645 27870000.000001672655 262864330.278061240911 1 60414.157193621 2024-04-14T03:46:21.528855+00:00 19994330.278074041009 27869999.999960906804 262864330.278031229973 1 60414.157205129 2024-04-14T03:46:22.523166+00:00 19994330.277914602309 27869999.999972280115 262864330.277883201838 1 60414.157216888 2024-04-14T03:46:23.539142+00:00 19994330.277998711914 27870000.000004224479 262864330.277999252081 1 60414.157228388 2024-04-14T03:46:24.532705+00:00 19994330.278082624078 27869999.999996520579 262864330.278075456619 1 60414.157239919 2024-04-14T03:46:25.528992+00:00 19994330.277888074517 27870000.000007588416 262864330.277891993523 1 60414.157251469 2024-04-14T03:46:26.526899+00:00 19994330.278216093779 27870000.000054396689 262864330.278266787529 1 60414.157263068 2024-04-14T03:46:27.529110+00:00 19994330.278020419180 27869999.999984703958 262864330.278001427650 1 60414.157274690 2024-04-14T03:46:28.533254+00:00 19994330.278305780143 27870000.000003077090 262864330.278305143118 1 60414.157286235 2024-04-14T03:46:29.530726+00:00 19994330.278012726456 27869999.999990724027 262864330.277999758720 1 60414.157297805 2024-04-14T03:46:30.530389+00:00 19994330.278107732534 27870000.000005397946 262864330.278109431267 1 60414.157309315 2024-04-14T03:46:31.524840+00:00 19994330.278154786676 27869999.999958388507 262864330.278109490871 1 60414.157321038 2024-04-14T03:46:32.537698+00:00 19994330.278037626296 27869999.999999247491 262864330.278033196926 1 60414.157332684 2024-04-14T03:46:33.543911+00:00 19994330.278014913201 27869999.999937150627 262864330.277948379517 1 60414.157344065 2024-04-14T03:46:34.527194+00:00 19994330.278004225343 27869999.999990612268 262864330.277991145849 1 60414.157355701 2024-04-14T03:46:35.532584+00:00 19994330.277960605919 27869999.999989703298 262864330.277946591377 1 60414.157367210 2024-04-14T03:46:36.526919+00:00 19994330.278099104762 27869999.999971691519 262864330.278067111969 1 60414.157378808 2024-04-14T03:46:37.528972+00:00 19994330.278184343129 27870000.000056527555 262864330.278237193823 1 60414.157390367 2024-04-14T03:46:38.527683+00:00 19994330.278245724738 27869999.999991193414 262864330.278233200312 1 60414.157401987 2024-04-14T03:46:39.531689+00:00 19994330.278175678104 27869999.999998006970 262864330.278169989586 1 60414.157413506 2024-04-14T03:46:40.526908+00:00 19994330.278022121638 27870000.000022109598 262864330.278040528297 1 60414.157425114 2024-04-14T03:46:41.529850+00:00 19994330.278105050325 27870000.000002983958 262864330.278104335070 1 60414.157436656 2024-04-14T03:46:42.527115+00:00 19994330.278161697090 27870000.000008530915 262864330.278166532516 1 60414.157448210 2024-04-14T03:46:43.525331+00:00 19994330.278035894036 27870000.000006280839 262864330.278038501740 1 60414.157459759 2024-04-14T03:46:44.523179+00:00 19994330.278122063726 27870000.000012505800 262864330.278130888939 1 60414.157471386 2024-04-14T03:46:45.527722+00:00 19994330.277909912169 27870000.000001639128 262864330.277907848358 1 60414.157483004 2024-04-14T03:46:46.531543+00:00 19994330.278230112046 27870000.000016361475 262864330.278242766857 1 60414.157494471 2024-04-14T03:46:47.522324+00:00 19994330.278317231685 27869999.999957840890 262864330.278271377087 1 60414.157506142 2024-04-14T03:46:48.530677+00:00 19994330.277652937919 27869999.999957028776 262864330.277606278658 1 60414.157517719 2024-04-14T03:46:49.530923+00:00 19994330.278223466128 27870000.000032238662 262864330.278252005577 1 60414.157529202 2024-04-14T03:46:50.523025+00:00 19994330.278079431504 27869999.999997857958 262864330.278073579073 1 60414.157540763 2024-04-14T03:46:51.521914+00:00 19994330.278008569032 27870000.000016547740 262864330.278021425009 1 60414.157552344 2024-04-14T03:46:52.522484+00:00 19994330.277994982898 27869999.999975215644 262864330.277966499329 1 60414.157563931 2024-04-14T03:46:53.523625+00:00 19994330.278015784919 27870000.000020299107 262864330.278032392263 1 60414.157575631 2024-04-14T03:46:54.534458+00:00 19994330.278117965907 27869999.999989267439 262864330.278103530407 1 60414.157587159 2024-04-14T03:46:55.530548+00:00 19994330.278063006699 27869999.999952886254 262864330.278012186289 1 60414.157598624 2024-04-14T03:46:56.521100+00:00 19994330.277983441949 27869999.999959431589 262864330.277939200401 1 60414.157610202 2024-04-14T03:46:57.521442+00:00 19994330.278255727142 27869999.999982710928 262864330.278234750032 1 60414.157621794 2024-04-14T03:46:58.523033+00:00 19994330.278101887554 27870000.000011436641 262864330.278109639883 1 60414.157633364 2024-04-14T03:46:59.522675+00:00 19994330.277882978320 27869999.999960817397 262864330.277840077877 1 60414.157644921 2024-04-14T03:47:00.521173+00:00 19994330.278073001653 27870000.000006970018 262864330.278076291084 1 60414.157656532 2024-04-14T03:47:01.524336+00:00 19994330.278225827962 27870000.000010624528 262864330.278232753277 1 60414.157668105 2024-04-14T03:47:02.524321+00:00 19994330.278045944870 27869999.999996189028 262864330.278038442135 1 60414.157679671 2024-04-14T03:47:03.523592+00:00 19994330.278149094433 27869999.999993462116 262864330.278138875961 1 60414.157691326 2024-04-14T03:47:04.530554+00:00 19994330.278201989830 27870000.000008907169 262864330.278207212687 1 60414.157702863 2024-04-14T03:47:05.527348+00:00 19994330.277819029987 27869999.999994978309 262864330.277810335159 1 60414.157714373 2024-04-14T03:47:06.521789+00:00 19994330.278117481619 27869999.999952394515 262864330.278066188097 1 60414.157725954 2024-04-14T03:47:07.522461+00:00 19994330.278033521026 27869999.999987881631 262864330.278017699718 1 60414.157737545 2024-04-14T03:47:08.523911+00:00 19994330.278145991266 27870000.000008251518 262864330.278150558472 1 60414.157749114 2024-04-14T03:47:09.523463+00:00 19994330.278122041374 27870000.000005036592 262864330.278123378754 1 60414.157760702 2024-04-14T03:47:10.524668+00:00 19994330.278036534786 27870000.000030323863 262864330.278063178062 1 60414.157772259 2024-04-14T03:47:11.523213+00:00 19994330.278139140457 27870000.000037744641 262864330.278173178434 1 60414.157783846 2024-04-14T03:47:12.524334+00:00 19994330.278097946197 27870000.000010285527 262864330.278104543686 1 60414.157795453 2024-04-14T03:47:13.527075+00:00 19994330.278062310070 27870000.000028893352 262864330.278087526560 1 60414.157806998 2024-04-14T03:47:14.524615+00:00 19994330.278072435409 27870000.000010121614 262864330.278078883886 1 60414.157818528 2024-04-14T03:47:15.520799+00:00 19994330.278077520430 27870000.000025875866 262864330.278099685907 1 60414.157830174 2024-04-14T03:47:16.527018+00:00 19994330.278154313564 27869999.999967455864 262864330.278118073940 1 60414.157841757 2024-04-14T03:47:17.527795+00:00 19994330.278027251363 27869999.999973468482 262864330.277997016907 1 60414.157853256 2024-04-14T03:47:18.521362+00:00 19994330.277939092368 27869999.999991305172 262864330.277926683426 1 60414.157864837 2024-04-14T03:47:19.521924+00:00 19994330.278125178069 27870000.000001449138 262864330.278122931719 1 60414.157876459 2024-04-14T03:47:20.526069+00:00 19994330.278138440102 27870000.000004258007 262864330.278138995171 1 60414.157887977 2024-04-14T03:47:21.521187+00:00 19994330.278112407774 27870000.000013701618 262864330.278122425079 1 60414.157899549 2024-04-14T03:47:22.521017+00:00 19994330.278138764203 27869999.999976087362 262864330.278111159801 1 60414.157911161 2024-04-14T03:47:23.524350+00:00 19994330.278014887124 27870000.000019785017 262864330.278030991554 1 60414.157922838 2024-04-14T03:47:24.533210+00:00 19994330.278106380254 27869999.999954622239 262864330.278057307005 1 60414.157934312 2024-04-14T03:47:25.524529+00:00 19994330.278300184757 27870000.000034816563 262864330.278331309557 1 60414.157945933 2024-04-14T03:47:26.528645+00:00 19994330.278174601495 27869999.999993510544 262864330.278164416552 1 60414.157957641 2024-04-14T03:47:27.540168+00:00 19994330.277698397636 27869999.999956168234 262864330.277650862932 1 60414.157969060 2024-04-14T03:47:28.526814+00:00 19994330.278212606907 27869999.999940872192 262864330.278149783611 1 60414.157980686 2024-04-14T03:47:29.531224+00:00 19994330.278103522956 27870000.000013560057 262864330.278113394976 1 60414.157992281 2024-04-14T03:47:30.533114+00:00 19994330.278057668358 27869999.999962486327 262864330.278016448021 1 60414.158004167 2024-04-14T03:47:31.560002+00:00 19994330.278037104756 27870000.000017464161 262864330.278050869703 1 60414.158015350 2024-04-14T03:47:32.526232+00:00 19994330.278229523450 27870000.000008873641 262864330.278234720230 1 60414.158026941 2024-04-14T03:47:33.527732+00:00 19994330.277987021953 27870000.000067286193 262864330.278050631285 1 60414.158038487 2024-04-14T03:47:34.525272+00:00 19994330.278036933392 27870000.000004351139 262864330.278037577868 1 60414.158050068 2024-04-14T03:47:35.525853+00:00 19994330.277982462198 27870000.000018306077 262864330.277997076511 1 60414.158061628 2024-04-14T03:47:36.524678+00:00 19994330.278193201870 27870000.000010874122 262864330.278200387955 1 60414.158073198 2024-04-14T03:47:37.524316+00:00 19994330.278254318982 27870000.000020507723 262864330.278271138668 1 60414.158084823 2024-04-14T03:47:38.528695+00:00 19994330.277918305248 27870000.000001106411 262864330.277915716171 1 60414.158096378 2024-04-14T03:47:39.527040+00:00 19994330.278101809323 27870000.000033844262 262864330.278131961823 1 60414.158107920 2024-04-14T03:47:40.524294+00:00 19994330.278321258724 27869999.999980099499 262864330.278297662735 1 60414.158119641 2024-04-14T03:47:41.536977+00:00 19994330.277809780091 27870000.000046320260 262864330.277852386236 1 60414.158131124 2024-04-14T03:47:42.529065+00:00 19994330.278149530292 27870000.000003166497 262864330.278149008751 1 60414.158142850 2024-04-14T03:47:43.542255+00:00 19994330.278168778867 27869999.999972041696 262864330.278137117624 1 60414.158154275 2024-04-14T03:47:44.529364+00:00 19994330.278003327549 27870000.000058885664 262864330.278058528900 1 60414.158165804 2024-04-14T03:47:45.525471+00:00 19994330.278311893344 27870000.000029977411 262864330.278338193893 1 60414.158177507 2024-04-14T03:47:46.536579+00:00 19994330.277815170586 27869999.999955717474 262864330.277767181396 1 60414.158189020 2024-04-14T03:47:47.531285+00:00 19994330.278323192149 27870000.000005718321 262864330.278325229883 1 60414.158200556 2024-04-14T03:47:48.528027+00:00 19994330.277980946004 27869999.999999385327 262864330.277976632118 1 60414.158212139 2024-04-14T03:47:49.528847+00:00 19994330.278124071658 27870000.000001545995 262864330.278121918440 1 60414.158223647 2024-04-14T03:47:50.523103+00:00 19994330.277930486947 27870000.000011157244 262864330.277937948704 1 60414.158235208 2024-04-14T03:47:51.522005+00:00 19994330.277868982404 27869999.999993950129 262864330.277859240770 1 60414.158246935 2024-04-14T03:47:52.535219+00:00 19994330.278214421123 27869999.999975249171 262864330.278185993433 1 60414.158258376 2024-04-14T03:47:53.523695+00:00 19994330.278134919703 27869999.999972682446 262864330.278103888035 1 60414.158270004 2024-04-14T03:47:54.528327+00:00 19994330.278298497200 27870000.000010728836 262864330.278305530548 1 60414.158281589 2024-04-14T03:47:55.529294+00:00 19994330.277998872101 27870000.000056251884 262864330.278051435947 1 60414.158293115 2024-04-14T03:47:56.525172+00:00 19994330.278094276786 27870000.000013634562 262864330.278104245663 1 60414.158304818 2024-04-14T03:47:57.536284+00:00 19994330.278026480228 27870000.000008039176 262864330.278030842543 1 60414.158316315 2024-04-14T03:47:58.529627+00:00 19994330.278018269688 27869999.999992195517 262864330.278006762266 1 60414.158327794 2024-04-14T03:47:59.521414+00:00 19994330.278109472245 27869999.999994330108 262864330.278100103140 1 60414.158339623 2024-04-14T03:48:00.543483+00:00 19994330.278041914105 27869999.999977841973 262864330.278016030788 1 60414.158351004 2024-04-14T03:48:01.526762+00:00 19994330.278129566461 27869999.999970525503 262864330.278096407652 1 60414.158362665 2024-04-14T03:48:02.534282+00:00 19994330.278026007116 27869999.999997556210 262864330.278019875288 1 60414.158374203 2024-04-14T03:48:03.531151+00:00 19994330.278269574046 27870000.000037413090 262864330.278303265572 1 60414.158385738 2024-04-14T03:48:04.527761+00:00 19994330.278070714325 27870000.000019896775 262864330.278086930513 1 60414.158397293 2024-04-14T03:48:05.526130+00:00 19994330.278215616941 27870000.000019397587 262864330.278231322765 1 60414.158408934 2024-04-14T03:48:06.531867+00:00 19994330.277998484671 27870000.000014975667 262864330.278009742498 1 60414.158420463 2024-04-14T03:48:07.527999+00:00 19994330.278006874025 27870000.000006262213 262864330.278009444475 1 60414.158432014 2024-04-14T03:48:08.526050+00:00 19994330.278164267540 27870000.000024288893 262864330.278184860945 1 60414.158443680 2024-04-14T03:48:09.533935+00:00 19994330.277990616858 27870000.000009860843 262864330.277996778488 1 60414.158455180 2024-04-14T03:48:10.527548+00:00 19994330.278062094003 27869999.999968286604 262864330.278026700020 1 60414.158466750 2024-04-14T03:48:11.527232+00:00 19994330.277961902320 27870000.000004768372 262864330.277962982655 1 60414.158478325 2024-04-14T03:48:12.527286+00:00 19994330.278033886105 27869999.999962642789 262864330.277992814779 1 60414.158489940 2024-04-14T03:48:13.530839+00:00 19994330.278132878244 27869999.999952860177 262864330.278082042933 1 60414.158501422 2024-04-14T03:48:14.522911+00:00 19994330.278200216591 27869999.999985735863 262864330.278182238340 1 60414.158513101 2024-04-14T03:48:15.531944+00:00 19994330.277830488980 27870000.000004116446 262864330.277830898762 1 60414.158524565 2024-04-14T03:48:16.522436+00:00 19994330.278129413724 27869999.999971039593 262864330.278096735477 1 60414.158536197 2024-04-14T03:48:17.527407+00:00 19994330.278200373054 27869999.999969523400 262864330.278166174889 1 60414.158547805 2024-04-14T03:48:18.530331+00:00 19994330.278221648186 27870000.000004775822 262864330.278222709894 1 60414.158559303 2024-04-14T03:48:19.523759+00:00 19994330.278090313077 27869999.999970089644 262864330.278056681156 1 60414.158571014 2024-04-14T03:48:20.535639+00:00 19994330.277887012810 27869999.999959237874 262864330.277842551470 1 60414.158582499 2024-04-14T03:48:21.527906+00:00 19994330.278126452118 27869999.999992422760 262864330.278115183115 1 60414.158594101 2024-04-14T03:48:22.530346+00:00 19994330.278097663075 27869999.999976020306 262864330.278069972992 1 60414.158605613 2024-04-14T03:48:23.524998+00:00 19994330.278025247157 27869999.999951660633 262864330.277973204851 1 60414.158617166 2024-04-14T03:48:24.523166+00:00 19994330.278092652559 27870000.000041611493 262864330.278130561113 1 60414.158628719 2024-04-14T03:48:25.521324+00:00 19994330.278115052730 27869999.999962303787 262864330.278073668480 1 60414.158640295 2024-04-14T03:48:26.521467+00:00 19994330.278335578740 27869999.999979514629 262864330.278311401606 1 60414.158651978 2024-04-14T03:48:27.530868+00:00 19994330.277964066714 27870000.000018272549 262864330.277978628874 1 60414.158663454 2024-04-14T03:48:28.522402+00:00 19994330.278256643564 27870000.000015106052 262864330.278268069029 1 60414.158675029 2024-04-14T03:48:29.522536+00:00 19994330.278097130358 27870000.000030782074 262864330.278124213219 1 60414.158686636 2024-04-14T03:48:30.525379+00:00 19994330.278123002499 27870000.000027138740 262864330.278146445751 1 60414.158698189 2024-04-14T03:48:31.523556+00:00 19994330.278051733971 27869999.999944541603 262864330.277992576361 1 60414.158709779 2024-04-14T03:48:32.524892+00:00 19994330.278163980693 27869999.999993331730 262864330.278153598309 1 60414.158721322 2024-04-14T03:48:33.522194+00:00 19994330.278099380434 27869999.999971669167 262864330.278067350388 1 60414.158732959 2024-04-14T03:48:34.527671+00:00 19994330.278177846223 27870000.000007167459 262864330.278181314468 1 60414.158744465 2024-04-14T03:48:35.521738+00:00 19994330.278078656644 27869999.999966219068 262864330.278041154146 1 60414.158756068 2024-04-14T03:48:36.524269+00:00 19994330.278010800481 27870000.000010676682 262864330.278017759323 1 60414.158767736 2024-04-14T03:48:37.532392+00:00 19994330.278059653938 27869999.999999683350 262864330.278055638075 1 60414.158779199 2024-04-14T03:48:38.522808+00:00 19994330.278179954737 27869999.999996758997 262864330.278172999620 1 60414.158790802 2024-04-14T03:48:39.525244+00:00 19994330.277923323214 27870000.000025387853 262864330.277945011854 1 60414.158802394 2024-04-14T03:48:40.526863+00:00 19994330.278115823865 27870000.000001683831 262864330.278113782406 1 60414.158813937 2024-04-14T03:48:41.524156+00:00 19994330.278288524598 27869999.999997884035 262864330.278282701969 1 60414.158825519 2024-04-14T03:48:42.524889+00:00 19994330.278020177037 27870000.000022511929 262864330.278038978577 1 60414.158837060 2024-04-14T03:48:43.522016+00:00 19994330.278088249266 27870000.000016886741 262864330.278101444244 1 60414.158848667 2024-04-14T03:48:44.524809+00:00 19994330.277753766626 27869999.999978907406 262864330.277728974819 1 60414.158860252 2024-04-14T03:48:45.525770+00:00 19994330.278017360717 27869999.999995954335 262864330.278009623289 1 60414.158871768 2024-04-14T03:48:46.520744+00:00 19994330.278194986284 27869999.999983951449 262864330.278175264597 1 60414.158883406 2024-04-14T03:48:47.526297+00:00 19994330.277907367796 27869999.999986547977 262864330.277890235186 1 60414.158894951 2024-04-14T03:48:48.523715+00:00 19994330.278114482760 27870000.000013489276 262864330.278124272823 1 60414.158906545 2024-04-14T03:48:49.525438+00:00 19994330.278040342033 27869999.999987389892 262864330.278024047613 1 60414.158918092 2024-04-14T03:48:50.523206+00:00 19994330.278134737164 27870000.000011291355 262864330.278142333031 1 60414.158929730 2024-04-14T03:48:51.528695+00:00 19994330.278119459748 27869999.999963887036 262864330.278079628944 1 60414.158941294 2024-04-14T03:48:52.527770+00:00 19994330.278117459267 27870000.000030811876 262864330.278144568205 1 60414.158952847 2024-04-14T03:48:53.525995+00:00 19994330.277986716479 27870000.000014532357 262864330.277997553349 1 60414.158964402 2024-04-14T03:48:54.524292+00:00 19994330.278045352548 27869999.999994508922 262864330.278036177158 1 60414.158975945 2024-04-14T03:48:55.521633+00:00 19994330.278311904520 27869999.999955352396 262864330.278263568878 1 60414.158987513 2024-04-14T03:48:56.521086+00:00 19994330.277940757573 27870000.000012639910 262864330.277949690819 1 60414.158999089 2024-04-14T03:48:57.521302+00:00 19994330.278074398637 27869999.999969109893 262864330.278039813042 1 60414.159010710 2024-04-14T03:48:58.525350+00:00 19994330.278144329786 27870000.000045496970 262864330.278186142445 1 60414.159022251 2024-04-14T03:48:59.522500+00:00 19994330.278095051646 27870000.000022653490 262864330.278114020824 1 60414.159033819 2024-04-14T03:49:00.521988+00:00 19994330.277968738228 27870000.000021684915 262864330.277986735106 1 60414.159045413 2024-04-14T03:49:01.523696+00:00 19994330.278134558350 27869999.999978858978 262864330.278109729290 1 60414.159057008 2024-04-14T03:49:02.525522+00:00 19994330.278046198189 27869999.999983869493 262864330.278026372194 1 60414.159068603 2024-04-14T03:49:03.527282+00:00 19994330.278180722147 27870000.000016421080 262864330.278193444014 1 60414.159080206 2024-04-14T03:49:04.529783+00:00 19994330.278027221560 27870000.000027049333 262864330.278050601482 1 60414.159091704 2024-04-14T03:49:05.523210+00:00 19994330.278131566942 27870000.000019304454 262864330.278147190809 1 60414.159103355 2024-04-14T03:49:06.529856+00:00 19994330.278215035796 27869999.999982006848 262864330.278193354607 1 60414.159114830 2024-04-14T03:49:07.521313+00:00 19994330.277935627848 27869999.999991558492 262864330.277923494577 1 60414.159126400 2024-04-14T03:49:08.521009+00:00 19994330.278107192367 27870000.000013750046 262864330.278117239475 1 60414.159137994 2024-04-14T03:49:09.522694+00:00 19994330.278007261455 27869999.999989964068 262864330.277993530035 1 60414.159149588 2024-04-14T03:49:10.524381+00:00 19994330.278283461928 27870000.000014118850 262864330.278293907642 1 60414.159161198 2024-04-14T03:49:11.527515+00:00 19994330.278081357479 27869999.999997004867 262864330.278074681759 1 60414.159172710 2024-04-14T03:49:12.522151+00:00 19994330.278301440179 27870000.000043269247 262864330.278341025114 1 60414.159184315 2024-04-14T03:49:13.524832+00:00 19994330.278027299792 27870000.000007279217 262864330.278030872345 1 60414.159195899 2024-04-14T03:49:14.525685+00:00 19994330.278012298048 27870000.000000096858 262864330.278008699417 1 60414.159207453 2024-04-14T03:49:15.523966+00:00 19994330.277962166816 27869999.999969344586 262864330.277927815914 1 60414.159218995 2024-04-14T03:49:16.521161+00:00 19994330.278199184686 27869999.999999608845 262864330.278195112944 1 60414.159230564 2024-04-14T03:49:17.520701+00:00 19994330.277955934405 27869999.999963227659 262864330.277915477753 1 60414.159242160 2024-04-14T03:49:18.522591+00:00 19994330.278200883418 27869999.999985720962 262864330.278182923794 1 60414.159253797 2024-04-14T03:49:19.528054+00:00 19994330.277993954718 27869999.999979041517 262864330.277969300747 1 60414.159265312 2024-04-14T03:49:20.522977+00:00 19994330.278198014945 27870000.000018633902 262864330.278212934732 1 60414.159276892 2024-04-14T03:49:21.523490+00:00 19994330.278140634298 27869999.999992411584 262864330.278129339218 1 60414.159288442 2024-04-14T03:49:22.521413+00:00 19994330.277937222272 27869999.999963980168 262864330.277897506952 1 60414.159300045 2024-04-14T03:49:23.523880+00:00 19994330.278037615120 27869999.999998793006 262864330.278032720089 1 60414.159311624 2024-04-14T03:49:24.524311+00:00 19994330.277947932482 27870000.000012509525 262864330.277956753969 1 60414.159323181 2024-04-14T03:49:25.522882+00:00 19994330.277980528772 27869999.999988459051 262864330.277965307236 1 60414.159334749 2024-04-14T03:49:26.522324+00:00 19994330.277963820845 27869999.999924510717 262864330.277884632349 1 60414.159346314 2024-04-14T03:49:27.521554+00:00 19994330.277953512967 27869999.999969225377 262864330.277919024229 1 60414.159357993 2024-04-14T03:49:28.530630+00:00 19994330.278126418591 27869999.999981395900 262864330.278104126453 1 60414.159369491 2024-04-14T03:49:29.523974+00:00 19994330.278214521706 27869999.999993864447 262864330.278204679489 1 60414.159381062 2024-04-14T03:49:30.523753+00:00 19994330.278187256306 27869999.999987658113 262864330.278171211481 1 60414.159392734 2024-04-14T03:49:31.532195+00:00 19994330.277929052711 27869999.999976977706 262864330.277902364731 1 60414.159404209 2024-04-14T03:49:32.523630+00:00 19994330.278046071529 27870000.000015828758 262864330.278058201075 1 60414.159415818 2024-04-14T03:49:33.526665+00:00 19994330.278232403100 27870000.000065099448 262864330.278293788433 1 60414.159427377 2024-04-14T03:49:34.525378+00:00 19994330.278124187142 27869999.999950945377 262864330.278071433306 1 60414.159438903 2024-04-14T03:49:35.521221+00:00 19994330.278111308813 27870000.000010058284 262864330.278117686510 1 60414.159450479 2024-04-14T03:49:36.521389+00:00 19994330.277989078313 27869999.999988932163 262864330.277974337339 1 60414.159462051 2024-04-14T03:49:37.521167+00:00 19994330.278081089258 27869999.999996833503 262864330.278074234724 1 60414.159473696 2024-04-14T03:49:38.527325+00:00 19994330.277919165790 27869999.999977584928 262864330.277893066406 1 60414.159485213 2024-04-14T03:49:39.522382+00:00 19994330.277960501611 27869999.999998647720 262864330.277955472469 1 60414.159496777 2024-04-14T03:49:40.521527+00:00 19994330.278300259262 27870000.000021655113 262864330.278318226337 1 60414.159508356 2024-04-14T03:49:41.521993+00:00 19994330.278149645776 27869999.999990865588 262864330.278136819601 1 60414.159519924 2024-04-14T03:49:42.521411+00:00 19994330.278064049780 27870000.000019431114 262864330.278079777956 1 60414.159531577 2024-04-14T03:49:43.528194+00:00 19994330.278286673129 27870000.000013634562 262864330.278296619654 1 60414.159543121 2024-04-14T03:49:44.525646+00:00 19994330.278098065406 27869999.999932371080 262864330.278026759624 1 60414.159554652 2024-04-14T03:49:45.521947+00:00 19994330.277951415628 27869999.999990455806 262864330.277938187122 1 60414.159566255 2024-04-14T03:49:46.524409+00:00 19994330.278180107474 27870000.000024810433 262864330.278201222420 1 60414.159577875 2024-04-14T03:49:47.528434+00:00 19994330.278147455305 27870000.000006914139 262864330.278150677681 1 60414.159589344 2024-04-14T03:49:48.519286+00:00 19994330.278149154037 27870000.000007327646 262864330.278152793646 1 60414.159600941 2024-04-14T03:49:49.521336+00:00 19994330.277946047485 27870000.000003840774 262864330.277946203947 1 60414.159612546 2024-04-14T03:49:50.523940+00:00 19994330.277883637697 27870000.000019643456 262864330.277899593115 1 60414.159624190 2024-04-14T03:49:51.530028+00:00 19994330.278164766729 27869999.999957043678 262864330.278118133545 1 60414.159635681 2024-04-14T03:49:52.522821+00:00 19994330.278109289706 27870000.000035449862 262864330.278141051531 1 60414.159647266 2024-04-14T03:49:53.523824+00:00 19994330.278226502240 27869999.999978352338 262864330.278201162815 1 60414.159658832 2024-04-14T03:49:54.523029+00:00 19994330.278015665710 27870000.000004839152 262864330.278016805649 1 60414.159670447 2024-04-14T03:49:55.526668+00:00 19994330.278109524399 27870000.000008184463 262864330.278114020824 1 60414.159682005 2024-04-14T03:49:56.525206+00:00 19994330.278002332896 27870000.000021059066 262864330.278019696474 1 60414.159693533 2024-04-14T03:49:57.521226+00:00 19994330.277998864651 27870000.000021200627 262864330.278016358614 1 60414.159705117 2024-04-14T03:49:58.522134+00:00 19994330.278155647218 27869999.999989435077 262864330.278141409159 1 60414.159716733 2024-04-14T03:49:59.525735+00:00 19994330.278145957738 27869999.999963063747 262864330.278105348349 1 60414.159728280 2024-04-14T03:50:00.523413+00:00 19994330.278119616210 27869999.999989397824 262864330.278105318546 1 60414.159740200 2024-04-14T03:50:01.553269+00:00 19994330.278012443334 27869999.999957900494 262864330.277966648340 1 60414.159751627 2024-04-14T03:50:02.540527+00:00 19994330.278050884604 27869999.999971117824 262864330.278018295765 1 60414.159763186 2024-04-14T03:50:03.539311+00:00 19994330.278070472181 27869999.999986175448 262864330.278052955866 1 60414.159774760 2024-04-14T03:50:04.539292+00:00 19994330.278150722384 27870000.000059716403 262864330.278206765652 1 60414.159786246 2024-04-14T03:50:05.531683+00:00 19994330.278066765517 27870000.000004682690 262864330.278067737818 1 60414.159797861 2024-04-14T03:50:06.535195+00:00 19994330.278161343187 27869999.999986160547 262864330.278143823147 1 60414.159809393 2024-04-14T03:50:07.531578+00:00 19994330.277825493366 27870000.000044912100 262864330.277866721153 1 60414.159821009 2024-04-14T03:50:08.535213+00:00 19994330.278125192970 27870000.000007320195 262864330.278128832579 1 60414.159832620 2024-04-14T03:50:09.538381+00:00 19994330.278152842075 27869999.999988701195 262864330.278137862682 1 60414.159844087 2024-04-14T03:50:10.529142+00:00 19994330.278190094978 27870000.000006217510 262864330.278192639351 1 60414.159855626 2024-04-14T03:50:11.526086+00:00 19994330.277931857854 27869999.999990716577 262864330.277918875217 1 60414.159867257 2024-04-14T03:50:12.531022+00:00 19994330.278166890144 27870000.000003933907 262864330.278167128563 1 60414.159878806 2024-04-14T03:50:13.528830+00:00 19994330.278044309467 27869999.999984405935 262864330.278025031090 1 60414.159890442 2024-04-14T03:50:14.534198+00:00 19994330.278221275657 27870000.000032957643 262864330.278250545263 1 60414.159901898 2024-04-14T03:50:15.523969+00:00 19994330.277916632593 27869999.999987151474 262864330.277900099754 1 60414.159913559 2024-04-14T03:50:16.531450+00:00 19994330.278001453727 27870000.000010676682 262864330.278008431196 1 60414.159925407 2024-04-14T03:50:17.555169+00:00 19994330.278148528188 27870000.000015985221 262864330.278160810471 1 60414.159936643 2024-04-14T03:50:18.525974+00:00 19994330.278065893799 27870000.000002872199 262864330.278065055609 1 60414.159948309 2024-04-14T03:50:19.533872+00:00 19994330.277972258627 27870000.000024933368 262864330.277993500233 1 60414.159959783 2024-04-14T03:50:20.525214+00:00 19994330.278093006462 27869999.999993998557 262864330.278083324432 1 60414.159971380 2024-04-14T03:50:21.527232+00:00 19994330.277927681804 27870000.000002197921 262864330.277926206589 1 60414.159982918 2024-04-14T03:50:22.524118+00:00 19994330.278179332614 27870000.000050794333 262864330.278226435184 1 60414.159994531 2024-04-14T03:50:23.527491+00:00 19994330.278075546026 27869999.999942131341 262864330.278013974428 1 60414.160006356 2024-04-14T03:50:24.549208+00:00 19994330.278096333146 27870000.000030741096 262864330.278123378754 1 60414.160017659 2024-04-14T03:50:25.525711+00:00 19994330.278116092086 27870000.000004906207 262864330.278117299080 1 60414.160029221 2024-04-14T03:50:26.524731+00:00 19994330.278102993965 27869999.999998461455 262864330.278097748756 1 60414.160040810 2024-04-14T03:50:27.526007+00:00 19994330.277890548110 27869999.999968964607 262864330.277855813503 1 60414.160052375 2024-04-14T03:50:28.525217+00:00 19994330.277777008712 27869999.999946258962 262864330.277719587088 1 60414.160063980 2024-04-14T03:50:29.527847+00:00 19994330.278080694377 27869999.999978609383 262864330.278055608273 1 60414.160075491 2024-04-14T03:50:30.522447+00:00 19994330.278174728155 27870000.000041436404 262864330.278212457895 1 60414.160087146 2024-04-14T03:50:31.529381+00:00 19994330.278194550425 27870000.000023804605 262864330.278214663267 1 60414.160098631 2024-04-14T03:50:32.521700+00:00 19994330.278087221086 27869999.999987751245 262864330.278071284294 1 60414.160110200 2024-04-14T03:50:33.521257+00:00 19994330.277889672667 27870000.000023815781 262864330.277909785509 1 60414.160121779 2024-04-14T03:50:34.521718+00:00 19994330.278097599745 27869999.999984417111 262864330.278078317642 1 60414.160133357 2024-04-14T03:50:35.522076+00:00 19994330.278068944812 27870000.000015113503 262864330.278080344200 1 60414.160144938 2024-04-14T03:50:36.522670+00:00 19994330.278144124895 27869999.999968517572 262864330.278108954430 1 60414.160156533 2024-04-14T03:50:37.524410+00:00 19994330.278092149645 27870000.000043876469 262864330.278132319450 1 60414.160168084 2024-04-14T03:50:38.522496+00:00 19994330.278395410627 27869999.999960113317 262864330.278351843357 1 60414.160179670 2024-04-14T03:50:39.523538+00:00 19994330.277977958322 27870000.000020056963 262864330.277994334698 1 60414.160191241 2024-04-14T03:50:40.523184+00:00 19994330.278035409749 27870000.000030364841 262864330.278062075377 1 60414.160202886 2024-04-14T03:50:41.529314+00:00 19994330.278065048158 27869999.999985326082 262864330.278046697378 1 60414.160214391 2024-04-14T03:50:42.523336+00:00 19994330.278145104647 27870000.000008858740 262864330.278150260448 1 60414.160225964 2024-04-14T03:50:43.523287+00:00 19994330.277954526246 27869999.999960932881 262864330.277911752462 1 60414.160237554 2024-04-14T03:50:44.524603+00:00 19994330.278106801212 27869999.999988023192 262864330.278091132641 1 60414.160249090 2024-04-14T03:50:45.521344+00:00 19994330.278076916933 27869999.999978046864 262864330.278051257133 1 60414.160260728 2024-04-14T03:50:46.526909+00:00 19994330.277934297919 27869999.999948460609 262864330.277879059315 1 60414.160272270 2024-04-14T03:50:47.524171+00:00 19994330.278138894588 27870000.000039085746 262864330.278174310923 1 60414.160283938 2024-04-14T03:50:48.532215+00:00 19994330.278095919639 27870000.000017326325 262864330.278109550476 1 60414.160295536 2024-04-14T03:50:49.534322+00:00 19994330.277944464236 27870000.000034447759 262864330.277975231409 1 60414.160307010 2024-04-14T03:50:50.525632+00:00 19994330.278159189969 27870000.000009138137 262864330.278164654970 1 60414.160318551 2024-04-14T03:50:51.522770+00:00 19994330.277969833463 27870000.000026170164 262864330.277992308140 1 60414.160330149 2024-04-14T03:50:52.524889+00:00 19994330.278105702251 27869999.999977212399 262864330.278079211712 1 60414.160341794 2024-04-14T03:50:53.530972+00:00 19994330.278241243213 27869999.999959580600 262864330.278197139502 1 60414.160353373 2024-04-14T03:50:54.531387+00:00 19994330.278086293489 27869999.999949652702 262864330.278032273054 1 60414.160365028 2024-04-14T03:50:55.538433+00:00 19994330.278088983148 27869999.999976165593 262864330.278061449528 1 60414.160376464 2024-04-14T03:50:56.526443+00:00 19994330.277887895703 27869999.999936811626 262864330.277821004391 1 60414.160388014 2024-04-14T03:50:57.524383+00:00 19994330.277979608625 27870000.000006042421 262864330.277981966734 1 60414.160399592 2024-04-14T03:50:58.524785+00:00 19994330.278205778450 27869999.999981559813 262864330.278183639050 1 60414.160411514 2024-04-14T03:50:59.554852+00:00 19994330.277984172106 27870000.000015351921 262864330.277995824814 1 60414.160422797 2024-04-14T03:51:00.529676+00:00 19994330.278258539736 27869999.999969124794 262864330.278223961592 1 60414.160434362 2024-04-14T03:51:01.528872+00:00 19994330.278007898480 27870000.000008787960 262864330.278012990952 1 60414.160445961 2024-04-14T03:51:02.531041+00:00 19994330.278159096837 27870000.000011712313 262864330.278167128563 1 60414.160457478 2024-04-14T03:51:03.526140+00:00 19994330.277906738222 27870000.000005487353 262864330.277908533812 1 60414.160469021 2024-04-14T03:51:04.523443+00:00 19994330.278328727931 27869999.999987322837 262864330.278312355280 1 60414.160480591 2024-04-14T03:51:05.522999+00:00 19994330.278024725616 27869999.999980665743 262864330.278001695871 1 60414.160492178 2024-04-14T03:51:06.524142+00:00 19994330.277925062925 27869999.999983757734 262864330.277905136347 1 60414.160503843 2024-04-14T03:51:07.532012+00:00 19994330.278043113649 27870000.000018965453 262864330.278058379889 1 60414.160515310 2024-04-14T03:51:08.522761+00:00 19994330.278284143656 27870000.000033725053 262864330.278314173222 1 60414.160526908 2024-04-14T03:51:09.524887+00:00 19994330.278078027070 27869999.999980963767 262864330.278055280447 1 60414.160538462 2024-04-14T03:51:10.523121+00:00 19994330.278212998062 27870000.000031445175 262864330.278240740299 1 60414.160550048 2024-04-14T03:51:11.524104+00:00 19994330.278075892478 27870000.000057999045 262864330.278130203485 1 60414.160561586 2024-04-14T03:51:12.521059+00:00 19994330.278049372137 27870000.000042892992 262864330.278088569641 1 60414.160573172 2024-04-14T03:51:13.522063+00:00 19994330.278143946081 27870000.000000417233 262864330.278140664101 1 60414.160584890 2024-04-14T03:51:14.534471+00:00 19994330.278081804514 27869999.999985076487 262864330.278063178062 1 60414.160596345 2024-04-14T03:51:15.524230+00:00 19994330.278034958988 27869999.999995984137 262864330.278027236462 1 60414.160607967 2024-04-14T03:51:16.528317+00:00 19994330.278080567718 27869999.999981541187 262864330.278058409691 1 60414.160619500 2024-04-14T03:51:17.524776+00:00 19994330.278089787811 27869999.999994467944 262864330.278080552816 1 60414.160631098 2024-04-14T03:51:18.526887+00:00 19994330.278124723583 27870000.000032480806 262864330.278153508902 1 60414.160642677 2024-04-14T03:51:19.527303+00:00 19994330.278174314648 27869999.999989576638 262864330.278160184622 1 60414.160654223 2024-04-14T03:51:20.524822+00:00 19994330.278114926070 27869999.999975319952 262864330.278086543083 1 60414.160665808 2024-04-14T03:51:21.525814+00:00 19994330.278157994151 27870000.000003084540 262864330.278157413006 1 60414.160677350 2024-04-14T03:51:22.523045+00:00 19994330.278073627502 27870000.000036664307 262864330.278106600046 1 60414.160688919 2024-04-14T03:51:23.522628+00:00 19994330.277916826308 27870000.000033959746 262864330.277947098017 1 60414.160700498 2024-04-14T03:51:24.523002+00:00 19994330.277998697013 27870000.000008232892 262864330.278003215790 1 60414.160712149 2024-04-14T03:51:25.529696+00:00 19994330.278236456215 27869999.999975595623 262864330.278208345175 1 60414.160723631 2024-04-14T03:51:26.521725+00:00 19994330.278006725013 27870000.000007536262 262864330.278010576963 1 60414.160735210 2024-04-14T03:51:27.522181+00:00 19994330.277935303748 27869999.999965250492 262864330.277896851301 1 60414.160746815 2024-04-14T03:51:28.524797+00:00 19994330.278018675745 27869999.999978955835 262864330.277993947268 1 60414.160758374 2024-04-14T03:51:29.523547+00:00 19994330.278056148440 27870000.000022780150 262864330.278075218201 1 60414.160769913 2024-04-14T03:51:30.520518+00:00 19994330.278133913875 27869999.999997060746 262864330.278127253056 1 60414.160781495 2024-04-14T03:51:31.521173+00:00 19994330.277956049889 27869999.999986611307 262864330.277938961983 1 60414.160793098 2024-04-14T03:51:32.523656+00:00 19994330.278201259673 27870000.000017698854 262864330.278215259314 1 60414.160804660 2024-04-14T03:51:33.522639+00:00 19994330.277881231159 27870000.000022817403 262864330.277900367975 1 60414.160816235 2024-04-14T03:51:34.522717+00:00 19994330.278041135520 27870000.000039238483 262864330.278076678514 1 60414.160827812 2024-04-14T03:51:35.522938+00:00 19994330.278320424259 27870000.000040750951 262864330.278357475996 1 60414.160839376 2024-04-14T03:51:36.522063+00:00 19994330.278039451689 27869999.999975036830 262864330.278010785580 1 60414.160850952 2024-04-14T03:51:37.522262+00:00 19994330.278090529144 27870000.000018138438 262864330.278104990721 1 60414.160862523 2024-04-14T03:51:38.521986+00:00 19994330.278165567666 27870000.000025745481 262864330.278187632561 1 60414.160874148 2024-04-14T03:51:39.526382+00:00 19994330.277794513851 27870000.000022988766 262864330.277813792229 1 60414.160885681 2024-04-14T03:51:40.522866+00:00 19994330.278260473162 27870000.000018469989 262864330.278275251389 1 60414.160897355 2024-04-14T03:51:41.531435+00:00 19994330.277816019952 27869999.999969922006 262864330.277782261372 1 60414.160909046 2024-04-14T03:51:42.541564+00:00 19994330.278470180929 27869999.999964889139 262864330.278431385756 1 60414.160920483 2024-04-14T03:51:43.529738+00:00 19994330.278032023460 27870000.000025011599 262864330.278053343296 1 60414.160932168 2024-04-14T03:51:44.539367+00:00 19994330.278302915394 27870000.000002648681 262864330.278301864862 1 60414.160943605 2024-04-14T03:51:45.527468+00:00 19994330.277954168618 27869999.999984458089 262864330.277934908867 1 60414.160955281 2024-04-14T03:51:46.536235+00:00 19994330.277911622077 27869999.999973848462 262864330.277881771326 1 60414.160966777 2024-04-14T03:51:47.529544+00:00 19994330.278095744550 27870000.000018969178 262864330.278111010790 1 60414.160978373 2024-04-14T03:51:48.531428+00:00 19994330.278008338064 27869999.999954346567 262864330.277958989143 1 60414.160989903 2024-04-14T03:51:49.527656+00:00 19994330.278204709291 27870000.000002991408 262864330.278203994036 1 60414.161001534 2024-04-14T03:51:50.532579+00:00 19994330.277928203344 27869999.999967329204 262864330.277891844511 1 60414.161013206 2024-04-14T03:51:51.541036+00:00 19994330.278055474162 27869999.999980740249 262864330.278032541275 1 60414.161024735 2024-04-14T03:51:52.537151+00:00 19994330.277985855937 27869999.999991264194 262864330.277973413467 1 60414.161036330 2024-04-14T03:51:53.538918+00:00 19994330.278038457036 27869999.999998893589 262864330.278033673763 1 60414.161047863 2024-04-14T03:51:54.535325+00:00 19994330.278113089502 27869999.999965973198 262864330.278075367212 1 60414.161059410 2024-04-14T03:51:55.533027+00:00 19994330.278057567775 27869999.999999120831 262864330.278052985668 1 60414.161071007 2024-04-14T03:51:56.534968+00:00 19994330.278173945844 27870000.000003926456 262864330.278174191713 1 60414.161082683 2024-04-14T03:51:57.543789+00:00 19994330.278116229922 27870000.000011526048 262864330.278124064207 1 60414.161094131 2024-04-14T03:51:58.532914+00:00 19994330.278045635670 27869999.999986644834 262864330.278028577566 1 60414.161105631 2024-04-14T03:51:59.526502+00:00 19994330.278150726110 27869999.999988473952 262864330.278135508299 1 60414.161117151 2024-04-14T03:52:00.521826+00:00 19994330.277971394360 27869999.999969009310 262864330.277936697006 1 60414.161128798 2024-04-14T03:52:01.528150+00:00 19994330.278021339327 27869999.999977089465 262864330.277994722128 1 60414.161140364 2024-04-14T03:52:02.527456+00:00 19994330.278174616396 27869999.999982051551 262864330.278152972460 1 60414.161151872 2024-04-14T03:52:03.521735+00:00 19994330.278183221817 27869999.999957639724 262864330.278137177229 1 60414.161163517 2024-04-14T03:52:04.527899+00:00 19994330.278100594878 27870000.000010497868 262864330.278107404709 1 60414.161175157 2024-04-14T03:52:05.533576+00:00 19994330.278113353997 27870000.000031895936 262864330.278141558170 1 60414.161186635 2024-04-14T03:52:06.525330+00:00 19994330.278216578066 27870000.000040762126 262864330.278253644705 1 60414.161198262 2024-04-14T03:52:07.529856+00:00 19994330.278030261397 27870000.000013321638 262864330.278039872646 1 60414.161209858 2024-04-14T03:52:08.531732+00:00 19994330.278035957366 27869999.999989870936 262864330.278022140265 1 60414.161221410 2024-04-14T03:52:09.529785+00:00 19994330.278321187943 27869999.999975327402 262864330.278292804956 1 60414.161232914 2024-04-14T03:52:10.523799+00:00 19994330.277777276933 27869999.999992605299 262864330.277766197920 1 60414.161244504 2024-04-14T03:52:11.525175+00:00 19994330.277982939035 27869999.999989043921 262864330.277968287468 1 60414.161256169 2024-04-14T03:52:12.533006+00:00 19994330.278122499585 27869999.999980129302 262864330.278098940849 1 60414.161267789 2024-04-14T03:52:13.536927+00:00 19994330.278085082769 27869999.999986436218 262864330.278067827225 1 60414.161279245 2024-04-14T03:52:14.526779+00:00 19994330.278174288571 27869999.999982908368 262864330.278153479099 1 60414.161291122 2024-04-14T03:52:15.552989+00:00 19994330.278149425983 27870000.000010676682 262864330.278156399727 1 60414.161302347 2024-04-14T03:52:16.522738+00:00 19994330.277865547687 27869999.999999292195 262864330.277861148119 1 60414.161314005 2024-04-14T03:52:17.530062+00:00 19994330.278355602175 27870000.000006690621 262864330.278358578682 1 60414.161325513 2024-04-14T03:52:18.524369+00:00 19994330.278059829026 27870000.000040356070 262864330.278096497059 1 60414.161337070 2024-04-14T03:52:19.522881+00:00 19994330.278095159680 27870000.000003911555 262864330.278095364571 1 60414.161348754 2024-04-14T03:52:20.532367+00:00 19994330.278080604970 27870000.000017214566 262864330.278094142675 1 60414.161360245 2024-04-14T03:52:21.525177+00:00 19994330.277936000377 27870000.000027056783 262864330.277959376574 1 60414.161371800 2024-04-14T03:52:22.523549+00:00 19994330.278087545186 27869999.999988872558 262864330.278072744608 1 60414.161383514 2024-04-14T03:52:23.535634+00:00 19994330.278131574392 27869999.999992560595 262864330.278120428324 1 60414.161394936 2024-04-14T03:52:24.522519+00:00 19994330.278032757342 27870000.000007472932 262864330.278036534786 1 60414.161406510 2024-04-14T03:52:25.522461+00:00 19994330.278283275664 27870000.000008776784 262864330.278288334608 1 60414.161418077 2024-04-14T03:52:26.521812+00:00 19994330.277916435152 27870000.000002782792 262864330.277915507555 1 60414.161429638 2024-04-14T03:52:27.520675+00:00 19994330.278250262141 27870000.000016208738 262864330.278262794018 1 60414.161441510 2024-04-14T03:52:28.546450+00:00 19994330.278018329293 27869999.999994579703 262864330.278009206057 1 60414.161452824 2024-04-14T03:52:29.524004+00:00 19994330.278052873909 27870000.000001873821 262864330.278051048517 1 60414.161464447 2024-04-14T03:52:30.528233+00:00 19994330.277889784425 27870000.000020805746 262864330.277906894684 1 60414.161475940 2024-04-14T03:52:31.521213+00:00 19994330.278050571680 27870000.000011797994 262864330.278058677912 1 60414.161487532 2024-04-14T03:52:32.522806+00:00 19994330.278277184814 27869999.999992053956 262864330.278265535831 1 60414.161499154 2024-04-14T03:52:33.526940+00:00 19994330.278088930994 27869999.999975800514 262864330.278061032295 1 60414.161510693 2024-04-14T03:52:34.523871+00:00 19994330.278088994324 27869999.999963685870 262864330.278048992157 1 60414.161522289 2024-04-14T03:52:35.525769+00:00 19994330.277936864644 27869999.999987795949 262864330.277920961380 1 60414.161533854 2024-04-14T03:52:36.525034+00:00 19994330.277982514352 27869999.999980460852 262864330.277959257364 1 60414.161545378 2024-04-14T03:52:37.520631+00:00 19994330.278069581836 27870000.000020116568 262864330.278086006641 1 60414.161556997 2024-04-14T03:52:38.524587+00:00 19994330.278042353690 27870000.000019799918 262864330.278058439493 1 60414.161568702 2024-04-14T03:52:39.535822+00:00 19994330.278101991862 27869999.999992035329 262864330.278090327978 1 60414.161580125 2024-04-14T03:52:40.522777+00:00 19994330.278014540672 27869999.999991927296 262864330.278002768755 1 60414.161591724 2024-04-14T03:52:41.524990+00:00 19994330.278055302799 27869999.999998372048 262864330.278049975634 1 60414.161603299 2024-04-14T03:52:42.524992+00:00 19994330.277960263193 27870000.000006277114 262864330.277962863445 1 60414.161614878 2024-04-14T03:52:43.525438+00:00 19994330.278123289347 27869999.999977927655 262864330.278097510338 1 60414.161626445 2024-04-14T03:52:44.524868+00:00 19994330.277848564088 27869999.999969735742 262864330.277814596891 1 60414.161638032 2024-04-14T03:52:45.525947+00:00 19994330.278065726161 27869999.999983888119 262864330.278045892715 1 60414.161649599 2024-04-14T03:52:46.525371+00:00 19994330.278119895607 27870000.000019717962 262864330.278135925531 1 60414.161661152 2024-04-14T03:52:47.523535+00:00 19994330.278038635850 27869999.999998189509 262864330.278033137321 1 60414.161672709 2024-04-14T03:52:48.522039+00:00 19994330.277935855091 27869999.999996367842 262864330.277928531170 1 60414.161684297 2024-04-14T03:52:49.523279+00:00 19994330.278008390218 27870000.000005409122 262864330.278010129929 1 60414.161695842 2024-04-14T03:52:50.520726+00:00 19994330.278196293861 27870000.000017847866 262864330.278210461140 1 60414.161707528 2024-04-14T03:52:51.530436+00:00 19994330.277845274657 27870000.000023886561 262864330.277865469456 1 60414.161719093 2024-04-14T03:52:52.529617+00:00 19994330.278233833611 27870000.000036992133 262864330.278267115355 1 60414.161730628 2024-04-14T03:52:53.526279+00:00 19994330.277866031975 27869999.999989323318 262864330.277851670980 1 60414.161742167 2024-04-14T03:52:54.523172+00:00 19994330.278228014708 27869999.999951377511 262864330.278175681829 1 60414.161753761 2024-04-14T03:52:55.524974+00:00 19994330.277948461473 27869999.999974407256 262864330.277919173241 1 60414.161765340 2024-04-14T03:52:56.525400+00:00 19994330.278022490442 27869999.999989628792 262864330.278008431196 1 60414.161777085 2024-04-14T03:52:57.540121+00:00 19994330.278076965362 27870000.000006169081 262864330.278079450130 1 60414.161788483 2024-04-14T03:52:58.524906+00:00 19994330.277946699411 27870000.000007469207 262864330.277950495481 1 60414.161800154 2024-04-14T03:52:59.533365+00:00 19994330.278030619025 27870000.000044573098 262864330.278071522713 1 60414.161811716 2024-04-14T03:53:00.532278+00:00 19994330.278024643660 27870000.000066064298 262864330.278087019920 1 60414.161823251 2024-04-14T03:53:01.528891+00:00 19994330.278214160353 27870000.000030133873 262864330.278240591288 1 60414.161834777 2024-04-14T03:53:02.524785+00:00 19994330.278137627989 27870000.000002693385 262864330.278136610985 1 60414.161846353 2024-04-14T03:53:03.524925+00:00 19994330.278067704290 27870000.000043798238 262864330.278107821941 1 60414.161857872 2024-04-14T03:53:04.520148+00:00 19994330.278069574386 27869999.999992538244 262864330.278058439493 1 60414.161869490 2024-04-14T03:53:05.523892+00:00 19994330.277961663902 27870000.000008236617 262864330.277966201305 1 60414.161881072 2024-04-14T03:53:06.524597+00:00 19994330.278246421367 27869999.999973706901 262864330.278216451406 1 60414.161892666 2024-04-14T03:53:07.526372+00:00 19994330.278177104890 27869999.999964345247 262864330.278137773275 1 60414.161904193 2024-04-14T03:53:08.522331+00:00 19994330.278023961931 27870000.000023815781 262864330.278044074774 1 60414.161915796 2024-04-14T03:53:09.524812+00:00 19994330.277998160571 27869999.999992128462 262864330.277986586094 1 60414.161927325 2024-04-14T03:53:10.520841+00:00 19994330.277999132872 27870000.000029083341 262864330.278024524450 1 60414.161938927 2024-04-14T03:53:11.523327+00:00 19994330.278334114701 27870000.000010557473 262864330.278340965509 1 60414.161950510 2024-04-14T03:53:12.524035+00:00 19994330.278273154050 27869999.999999236315 262864330.278268694878 1 60414.161962138 2024-04-14T03:53:13.528744+00:00 19994330.277718622237 27869999.999953232706 262864330.277668178082 1 60414.161973781 2024-04-14T03:53:14.534688+00:00 19994330.278230316937 27870000.000010080636 262864330.278236687183 1 60414.161985421 2024-04-14T03:53:15.540351+00:00 19994330.278165552765 27870000.000043746084 262864330.278205603361 1 60414.161996913 2024-04-14T03:53:16.533316+00:00 19994330.278182044625 27870000.000005859882 262864330.278184235096 1 60414.162008436 2024-04-14T03:53:17.528871+00:00 19994330.278062932193 27870000.000000584871 262864330.278059840202 1 60414.162019984 2024-04-14T03:53:18.526586+00:00 19994330.278141796589 27869999.999971579760 262864330.278109669685 1 60414.162031548 2024-04-14T03:53:19.525753+00:00 19994330.278169207275 27869999.999981537461 262864330.278147041798 1 60414.162043197 2024-04-14T03:53:20.532250+00:00 19994330.277942892164 27870000.000033948570 262864330.277973145247 1 60414.162054696 2024-04-14T03:53:21.525726+00:00 19994330.278214752674 27869999.999986466020 262864330.278197526932 1 60414.162066280 2024-04-14T03:53:22.526573+00:00 19994330.278078794479 27870000.000079702586 262864330.278154790401 1 60414.162077823 2024-04-14T03:53:23.523876+00:00 19994330.277798250318 27869999.999998115003 262864330.277792692184 1 60414.162089446 2024-04-14T03:53:24.528088+00:00 19994330.278010811657 27870000.000007245690 262864330.278014361858 1 60414.162101186 2024-04-14T03:53:25.542507+00:00 19994330.278071381152 27870000.000009529293 262864330.278077214956 1 60414.162112575 2024-04-14T03:53:26.526435+00:00 19994330.278066921979 27869999.999986119568 262864330.278049349785 1 60414.162124297 2024-04-14T03:53:27.539260+00:00 19994330.278029717505 27869999.999991960824 262864330.278017967939 1 60414.162135724 2024-04-14T03:53:28.526545+00:00 19994330.278102811426 27869999.999992199242 262864330.278091311455 1 60414.162147315 2024-04-14T03:53:29.528015+00:00 19994330.278136100620 27869999.999931972474 262864330.278064370155 1 60414.162158968 2024-04-14T03:53:30.534833+00:00 19994330.278040178120 27870000.000007800758 262864330.278044283390 1 60414.162170575 2024-04-14T03:53:31.537677+00:00 19994330.277855418622 27870000.000025346875 262864330.277877062559 1 60414.162182000 2024-04-14T03:53:32.524758+00:00 19994330.278138224036 27869999.999995570630 262864330.278130084276 1 60414.162193564 2024-04-14T03:53:33.523934+00:00 19994330.278145063668 27869999.999988377094 262864330.278129756451 1 60414.162205117 2024-04-14T03:53:34.522090+00:00 19994330.278070904315 27869999.999986633658 262864330.278053849936 1 60414.162216820 2024-04-14T03:53:35.533267+00:00 19994330.278183270246 27869999.999966133386 262864330.278145730495 1 60414.162228303 2024-04-14T03:53:36.525409+00:00 19994330.278140269220 27869999.999936189502 262864330.278072774410 1 60414.162239935 2024-04-14T03:53:37.530398+00:00 19994330.278091169894 27869999.999967485666 262864330.278054952621 1 60414.162251433 2024-04-14T03:53:38.523811+00:00 19994330.278091974556 27869999.999993506819 262864330.278081774712 1 60414.162263067 2024-04-14T03:53:39.529025+00:00 19994330.277961164713 27869999.999961592257 262864330.277919054031 1 60414.162274626 2024-04-14T03:53:40.527676+00:00 19994330.278191365302 27870000.000015418977 262864330.278203070164 1 60414.162286322 2024-04-14T03:53:41.538214+00:00 19994330.277968384326 27870000.000029511750 262864330.277994185686 1 60414.162297902 2024-04-14T03:53:42.538732+00:00 19994330.278226695955 27870000.000030457973 262864330.278253465891 1 60414.162309354 2024-04-14T03:53:43.528181+00:00 19994330.278055358678 27870000.000015653670 262864330.278067320585 1 60414.162321013 2024-04-14T03:53:44.535571+00:00 19994330.277892589569 27870000.000067073852 262864330.277955979109 1 60414.162332482 2024-04-14T03:53:45.526465+00:00 19994330.278094206005 27870000.000040974468 262864330.278131484985 1 60414.162344081 2024-04-14T03:53:46.528593+00:00 19994330.278012342751 27870000.000027734786 262864330.278036385775 1 60414.162355640 2024-04-14T03:53:47.527317+00:00 19994330.278213668615 27870000.000004339963 262864330.278214335442 1 60414.162367330 2024-04-14T03:53:48.537307+00:00 19994330.278114061803 27869999.999967876822 262864330.278078228235 1 60414.162378800 2024-04-14T03:53:49.528319+00:00 19994330.277883000672 27870000.000014133751 262864330.277893424034 1 60414.162390456 2024-04-14T03:53:50.535377+00:00 19994330.277990750968 27869999.999946881086 262864330.277933955193 1 60414.162402000 2024-04-14T03:53:51.532826+00:00 19994330.278188288212 27870000.000018153340 262864330.278202742338 1 60414.162413510 2024-04-14T03:53:52.527235+00:00 19994330.278194226325 27869999.999985463917 262864330.278175979853 1 60414.162425112 2024-04-14T03:53:53.529655+00:00 19994330.277835957706 27869999.999978866428 262864330.277811139822 1 60414.162436701 2024-04-14T03:53:54.530950+00:00 19994330.278443023562 27870000.000049147755 262864330.278488457203 1 60414.162448390 2024-04-14T03:53:55.540923+00:00 19994330.277940738946 27870000.000013381243 262864330.277950435877 1 60414.162459808 2024-04-14T03:53:56.527456+00:00 19994330.278215076774 27870000.000020552427 262864330.278231948614 1 60414.162471429 2024-04-14T03:53:57.531435+00:00 19994330.277947902679 27869999.999961324036 262864330.277905523777 1 60414.162482960 2024-04-14T03:53:58.527705+00:00 19994330.278208345175 27869999.999984972179 262864330.278189629316 1 60414.162494575 2024-04-14T03:53:59.531279+00:00 19994330.277876440436 27869999.999981280416 262864330.277854025364 1 60414.162506233 2024-04-14T03:54:00.538555+00:00 19994330.278200440109 27869999.999971896410 262864330.278168648481 1 60414.162517857 2024-04-14T03:54:01.542860+00:00 19994330.277967061847 27870000.000008102506 262864330.277971476316 1 60414.162529270 2024-04-14T03:54:02.528951+00:00 19994330.278009545058 27870000.000028863549 262864330.278034687042 1 60414.162540804 2024-04-14T03:54:03.525440+00:00 19994330.278249714524 27870000.000042915344 262864330.278288930655 1 60414.162552459 2024-04-14T03:54:04.532433+00:00 19994330.278108358383 27869999.999996628612 262864330.278101295233 1 60414.162564005 2024-04-14T03:54:05.530021+00:00 19994330.278121698648 27869999.999996807426 262864330.278114825487 1 60414.162575546 2024-04-14T03:54:06.527195+00:00 19994330.278290599585 27870000.000007726252 262864330.278294622898 1 60414.162587192 2024-04-14T03:54:07.533434+00:00 19994330.278064347804 27870000.000062275678 262864330.278122931719 1 60414.162598798 2024-04-14T03:54:08.536162+00:00 19994330.277848992497 27869999.999979753047 262864330.277825057507 1 60414.162610332 2024-04-14T03:54:09.532723+00:00 19994330.278016015887 27870000.000016864389 262864330.278029203415 1 60414.162621808 2024-04-14T03:54:10.524234+00:00 19994330.278148576617 27869999.999977294356 262864330.278122186661 1 60414.162633474 2024-04-14T03:54:11.532155+00:00 19994330.278015013784 27870000.000012915581 262864330.278024226427 1 60414.162645073 2024-04-14T03:54:12.534294+00:00 19994330.278101947159 27870000.000033590943 262864330.278131842613 1 60414.162656570 2024-04-14T03:54:13.527634+00:00 19994330.278105910867 27869999.999949604273 262864330.278051823378 1 60414.162668123 2024-04-14T03:54:14.525813+00:00 19994330.278098091483 27869999.999984283000 262864330.278078675270 1 60414.162679670 2024-04-14T03:54:15.523508+00:00 19994330.278110437095 27870000.000016439706 262864330.278123199940 1 60414.162691223 2024-04-14T03:54:16.521642+00:00 19994330.277986846864 27870000.000015571713 262864330.277998715639 1 60414.162702873 2024-04-14T03:54:17.528233+00:00 19994330.278212051839 27870000.000029310584 262864330.278237670660 1 60414.162714399 2024-04-14T03:54:18.524068+00:00 19994330.277994405478 27870000.000005029142 262864330.277995735407 1 60414.162725974 2024-04-14T03:54:19.524124+00:00 19994330.277902476490 27869999.999960623682 262864330.277859419584 1 60414.162737533 2024-04-14T03:54:20.522809+00:00 19994330.278352376074 27869999.999957561493 262864330.278306245804 1 60414.162749127 2024-04-14T03:54:21.524611+00:00 19994330.277991186827 27870000.000028748065 262864330.278016239405 1 60414.162760773 2024-04-14T03:54:22.530758+00:00 19994330.278220497072 27869999.999960441142 262864330.278177261353 1 60414.162772319 2024-04-14T03:54:23.528410+00:00 19994330.278098240495 27869999.999999448657 262864330.278093993664 1 60414.162783802 2024-04-14T03:54:24.520440+00:00 19994330.277947936207 27869999.999998338521 262864330.277942568064 1 60414.162795411 2024-04-14T03:54:25.523526+00:00 19994330.278109081089 27870000.000041209161 262864330.278146594763 1 60414.162807039 2024-04-14T03:54:26.528114+00:00 19994330.278123952448 27870000.000051915646 262864330.278172165155 1 60414.162818542 2024-04-14T03:54:27.521992+00:00 19994330.278172280639 27869999.999994039536 262864330.278162628412 1 60414.162830129 2024-04-14T03:54:28.523146+00:00 19994330.278126761317 27870000.000006120652 262864330.278129160404 1 60414.162841702 2024-04-14T03:54:29.523077+00:00 19994330.278224315494 27869999.999958194792 262864330.278178811073 1 60414.162853265 2024-04-14T03:54:30.522075+00:00 19994330.278223119676 27870000.000029306859 262864330.278248727322 1 60414.162864898 2024-04-14T03:54:31.527235+00:00 19994330.278060454875 27869999.999961741269 262864330.278018504381 1 60414.162876473 2024-04-14T03:54:32.527243+00:00 19994330.278035506606 27869999.999969452620 262864330.278001248837 1 60414.162888021 2024-04-14T03:54:33.525000+00:00 19994330.278269175440 27870000.000004101545 262864330.278269588947 1 60414.162899687 2024-04-14T03:54:34.532954+00:00 19994330.278078354895 27869999.999982502311 262864330.278057157993 1 60414.162911144 2024-04-14T03:54:35.522817+00:00 19994330.277906592935 27869999.999959178269 262864330.277862071991 1 60414.162922723 2024-04-14T03:54:36.523305+00:00 19994330.277932386845 27869999.999963875860 262864330.277892559767 1 60414.162934278 2024-04-14T03:54:37.521576+00:00 19994330.278024032712 27869999.999983437359 262864330.278003752232 1 60414.162945898 2024-04-14T03:54:38.525608+00:00 19994330.278235089034 27870000.000048540533 262864330.278279930353 1 60414.162957502 2024-04-14T03:54:39.528157+00:00 19994330.278051991016 27870000.000023487955 262864330.278071790934 1 60414.162969070 2024-04-14T03:54:40.527663+00:00 19994330.277973383665 27870000.000014871359 262864330.277984559536 1 60414.162980626 2024-04-14T03:54:41.526075+00:00 19994330.277969684452 27869999.999985177070 262864330.277951180935 1 60414.162992200 2024-04-14T03:54:42.526107+00:00 19994330.278270643204 27870000.000055998564 262864330.278322935104 1 60414.163003765 2024-04-14T03:54:43.525275+00:00 19994330.277938574553 27869999.999972112477 262864330.277906984091 1 60414.163015369 2024-04-14T03:54:44.527891+00:00 19994330.278113905340 27869999.999969352037 262864330.278079569340 1 60414.163026945 2024-04-14T03:54:45.528052+00:00 19994330.278079185635 27870000.000002425164 262864330.278077900410 1 60414.163038439 2024-04-14T03:54:46.521120+00:00 19994330.277985420078 27869999.999970991164 262864330.277952730656 1 60414.163050096 2024-04-14T03:54:47.528290+00:00 19994330.278032135218 27870000.000059008598 262864330.278087437153 1 60414.163061593 2024-04-14T03:54:48.521625+00:00 19994330.278025504202 27869999.999977748841 262864330.277999550104 1 60414.163073235 2024-04-14T03:54:49.527538+00:00 19994330.278066027910 27870000.000040505081 262864330.278102844954 1 60414.163084757 2024-04-14T03:54:50.523005+00:00 19994330.277965206653 27869999.999995313585 262864330.277956843376 1 60414.163096346 2024-04-14T03:54:51.524346+00:00 19994330.278076149523 27869999.999987158924 262864330.278059601784 1 60414.163107946 2024-04-14T03:54:52.526529+00:00 19994330.278006348759 27870000.000002991408 262864330.278005629778 1 60414.163119493 2024-04-14T03:54:53.524164+00:00 19994330.278187759221 27870000.000016685575 262864330.278200745583 1 60414.163131027 2024-04-14T03:54:54.520778+00:00 19994330.277913749218 27870000.000024072826 262864330.277934134007 1 60414.163142644 2024-04-14T03:54:55.524482+00:00 19994330.277997378260 27870000.000015974045 262864330.278009653091 1 60414.163154173 2024-04-14T03:54:56.520554+00:00 19994330.278088066727 27870000.000026762486 262864330.278111129999 1 60414.163165781 2024-04-14T03:54:57.523482+00:00 19994330.278136391193 27869999.999982170761 262864330.278114885092 1 60414.163177338 2024-04-14T03:54:58.521996+00:00 19994330.277961812913 27869999.999994806945 262864330.277952939272 1 60414.163188925 2024-04-14T03:54:59.523106+00:00 19994330.278148971498 27870000.000018086284 262864330.278163373470 1 60414.163200564 2024-04-14T03:55:00.528752+00:00 19994330.278225451708 27870000.000031512231 262864330.278253257275 1 60414.163212705 2024-04-14T03:55:01.577708+00:00 19994330.278036214411 27870000.000016964972 262864330.278049468994 1 60414.163223713 2024-04-14T03:55:02.528822+00:00 19994330.278091154993 27869999.999978650361 262864330.278066128492 1 60414.163235267 2024-04-14T03:55:03.527036+00:00 19994330.278277445585 27869999.999984443188 262864330.278258204460 1 60414.163246941 2024-04-14T03:55:04.535697+00:00 19994330.278076115996 27869999.999995604157 262864330.278068006039 1 60414.163258391 2024-04-14T03:55:05.524936+00:00 19994330.278010591865 27869999.999971177429 262864330.277978062630 1 60414.163270074 2024-04-14T03:55:06.534400+00:00 19994330.278141546994 27869999.999948848039 262864330.278086721897 1 60414.163281677 2024-04-14T03:55:07.536931+00:00 19994330.278075613081 27869999.999956551939 262864330.278028458357 1 60414.163293317 2024-04-14T03:55:08.542618+00:00 19994330.278265096247 27870000.000017739832 262864330.278279125690 1 60414.163304786 2024-04-14T03:55:09.533475+00:00 19994330.278061829507 27870000.000012818724 262864330.278070956469 1 60414.163316267 2024-04-14T03:55:10.525415+00:00 19994330.278178967535 27869999.999972093850 262864330.278147369623 1 60414.163327844 2024-04-14T03:55:11.525736+00:00 19994330.278018817306 27870000.000025361776 262864330.278040468693 1 60414.163339400 2024-04-14T03:55:12.524145+00:00 19994330.278091277927 27870000.000011868775 262864330.278099447489 1 60414.163351108 2024-04-14T03:55:13.535723+00:00 19994330.278207819909 27870000.000013742596 262864330.278217852116 1 60414.163362515 2024-04-14T03:55:14.521308+00:00 19994330.278345443308 27870000.000019159168 262864330.278360903263 1 60414.163374098 2024-04-14T03:55:15.522078+00:00 19994330.277958963066 27869999.999987434596 262864330.277942687273 1 60414.163385656 2024-04-14T03:55:16.520680+00:00 19994330.278164491057 27869999.999995402992 262864330.278156220913 1 60414.163397297 2024-04-14T03:55:17.526450+00:00 19994330.278180420399 27869999.999957602471 262864330.278134316206 1 60414.163408820 2024-04-14T03:55:18.522059+00:00 19994330.277994714677 27870000.000012598932 262864330.278003633022 1 60414.163420374 2024-04-14T03:55:19.520271+00:00 19994330.277875781059 27870000.000022731721 262864330.277894824743 1 60414.163431962 2024-04-14T03:55:20.521529+00:00 19994330.278366506100 27870000.000038631260 262864330.278401434422 1 60414.163443552 2024-04-14T03:55:21.522919+00:00 19994330.278168797493 27870000.000033162534 262864330.278198271990 1 60414.163455144 2024-04-14T03:55:22.524416+00:00 19994330.277949262410 27870000.000029314309 262864330.277974903584 1 60414.163466667 2024-04-14T03:55:23.520065+00:00 19994330.277940131724 27870000.000010825694 262864330.277947247028 1 60414.163478271 2024-04-14T03:55:24.522618+00:00 19994330.278004527092 27870000.000033210963 262864330.278034031391 1 60414.163489855 2024-04-14T03:55:25.523485+00:00 19994330.278212588280 27870000.000005401671 262864330.278214275837 1 60414.163501485 2024-04-14T03:55:26.528342+00:00 19994330.278231926262 27869999.999992955476 262864330.278221189976 1 60414.163513009 2024-04-14T03:55:27.524026+00:00 19994330.278208456933 27869999.999998953193 262864330.278203725815 1 60414.163524573 2024-04-14T03:55:28.523063+00:00 19994330.278023164719 27869999.999998494983 262864330.278017967939 1 60414.163536144 2024-04-14T03:55:29.522884+00:00 19994330.278182435781 27870000.000031858683 262864330.278210610151 1 60414.163547710 2024-04-14T03:55:30.522114+00:00 19994330.277943998575 27870000.000037416816 262864330.277977734804 1 60414.163559301 2024-04-14T03:55:31.523576+00:00 19994330.278243735433 27870000.000004645437 262864330.278244674206 1 60414.163570873 2024-04-14T03:55:32.523471+00:00 19994330.277909547091 27870000.000006034970 262864330.277911871672 1 60414.163582459 2024-04-14T03:55:33.524479+00:00 19994330.278045348823 27870000.000004801899 262864330.278046458960 1 60414.163594051 2024-04-14T03:55:34.526029+00:00 19994330.277933880687 27870000.000012788922 262864330.277942955494 1 60414.163605588 2024-04-14T03:55:35.522746+00:00 19994330.278149779886 27870000.000034954399 262864330.278181046247 1 60414.163617217 2024-04-14T03:55:36.527554+00:00 19994330.277901496738 27869999.999952029437 262864330.277849823236 1 60414.163628740 2024-04-14T03:55:37.523136+00:00 19994330.278162188828 27870000.000052090734 262864330.278210580349 1 60414.163640341 2024-04-14T03:55:38.525493+00:00 19994330.277952503413 27869999.999954491854 262864330.277903288603 1 60414.163651853 2024-04-14T03:55:39.520079+00:00 19994330.278037212789 27869999.999982245266 262864330.278015762568 1 60414.163663468 2024-04-14T03:55:40.523621+00:00 19994330.278210338205 27870000.000018481165 262864330.278225123882 1 60414.163675027 2024-04-14T03:55:41.522321+00:00 19994330.277952335775 27869999.999992739409 262864330.277941375971 1 60414.163686629 2024-04-14T03:55:42.524748+00:00 19994330.278299152851 27870000.000032726675 262864330.278328180313 1 60414.163698263 2024-04-14T03:55:43.529962+00:00 19994330.278135329485 27870000.000013031065 262864330.278144657612 1 60414.163709791 2024-04-14T03:55:44.525998+00:00 19994330.278165213764 27869999.999979656190 262864330.278141170740 1 60414.163721317 2024-04-14T03:55:45.521785+00:00 19994330.278100926429 27869999.999985955656 262864330.278083205223 1 60414.163732964 2024-04-14T03:55:46.528057+00:00 19994330.278324510902 27870000.000024642795 262864330.278345465660 1 60414.163744553 2024-04-14T03:55:47.529359+00:00 19994330.278013855219 27870000.000003546476 262864330.278013706207 1 60414.163756127 2024-04-14T03:55:48.529379+00:00 19994330.277906507254 27869999.999968126416 262864330.277870923281 1 60414.163767649 2024-04-14T03:55:49.524905+00:00 19994330.278167948127 27869999.999953884631 262864330.278118133545 1 60414.163779416 2024-04-14T03:55:50.541516+00:00 19994330.278200227767 27870000.000039774925 262864330.278236329556 1 60414.163790890 2024-04-14T03:55:51.532901+00:00 19994330.277916286141 27869999.999966241419 262864330.277878820896 1 60414.163802456 2024-04-14T03:55:52.532220+00:00 19994330.278131712228 27869999.999982010573 262864330.278110027313 1 60414.163814808 2024-04-14T03:55:53.599430+00:00 19994330.278216194361 27870000.000012625009 262864330.278225123882 1 60414.163825537 2024-04-14T03:55:54.526373+00:00 19994330.278043560684 27869999.999995578080 262864330.278035461903 1 60414.163837322 2024-04-14T03:55:55.544615+00:00 19994330.278049778193 27870000.000008374453 262864330.278054445982 1 60414.163848752 2024-04-14T03:55:56.532186+00:00 19994330.277971193194 27870000.000036850572 262864330.278004348278 1 60414.163860267 2024-04-14T03:55:57.527090+00:00 19994330.278115238994 27870000.000011861324 262864330.278123408556 1 60414.163872077 2024-04-14T03:55:58.547467+00:00 19994330.277882747352 27870000.000002853572 262864330.277881920338 1 60414.163883501 2024-04-14T03:55:59.534469+00:00 19994330.278182581067 27870000.000043317676 262864330.278222203255 1 60414.163895039 2024-04-14T03:56:00.531355+00:00 19994330.277911592275 27869999.999995369464 262864330.277903288603 1 60414.163906810 2024-04-14T03:56:01.548361+00:00 19994330.278074592352 27869999.999957963824 262864330.278028875589 1 60414.163918243 2024-04-14T03:56:02.536199+00:00 19994330.278256822377 27870000.000033415854 262864330.278286546469 1 60414.163929749 2024-04-14T03:56:03.530349+00:00 19994330.278077304363 27870000.000010229647 262864330.278083831072 1 60414.163941276 2024-04-14T03:56:04.526261+00:00 19994330.278085436672 27870000.000034619123 262864330.278116375208 1 60414.163952833 2024-04-14T03:56:05.524773+00:00 19994330.278120715171 27870000.000028908253 262864330.278145939112 1 60414.163964414 2024-04-14T03:56:06.525323+00:00 19994330.278232611716 27870000.000045385212 262864330.278274297714 1 60414.163976015 2024-04-14T03:56:07.527675+00:00 19994330.278142895550 27870000.000005550683 262864330.278144747019 1 60414.163987552 2024-04-14T03:56:08.524472+00:00 19994330.277914535254 27870000.000027213246 262864330.277938038111 1 60414.163999164 2024-04-14T03:56:09.527789+00:00 19994330.278097614646 27870000.000031623989 262864330.278125524521 1 60414.164010778 2024-04-14T03:56:10.531245+00:00 19994330.278131972998 27869999.999993924052 262864330.278122186661 1 60414.164022299 2024-04-14T03:56:11.526581+00:00 19994330.278275139630 27870000.000027365983 262864330.278298795223 1 60414.164033839 2024-04-14T03:56:12.523643+00:00 19994330.277870375663 27869999.999968580902 262864330.277835279703 1 60414.164045439 2024-04-14T03:56:13.525888+00:00 19994330.278004318476 27870000.000029549003 262864330.278030186892 1 60414.164057074 2024-04-14T03:56:14.531220+00:00 19994330.277972288430 27869999.999972108752 262864330.277940690517 1 60414.164068931 2024-04-14T03:56:15.555638+00:00 19994330.277855947614 27870000.000006962568 262864330.277859210968 1 60414.164080154 2024-04-14T03:56:16.525276+00:00 19994330.278165709227 27870000.000050604343 262864330.278212606907 1 60414.164091741 2024-04-14T03:56:17.526393+00:00 19994330.277871593833 27870000.000013597310 262864330.277881503105 1 60414.164103831 2024-04-14T03:56:18.570976+00:00 19994330.278220996261 27869999.999993048608 262864330.278210341930 1 60414.164114885 2024-04-14T03:56:19.526053+00:00 19994330.278334774077 27870000.000006832182 262864330.278337895870 1 60414.164126463 2024-04-14T03:56:20.526374+00:00 19994330.278065353632 27869999.999973099679 262864330.278034746647 1 60414.164137986 2024-04-14T03:56:21.521933+00:00 19994330.278026461601 27870000.000009678304 262864330.278032451868 1 60414.164149671 2024-04-14T03:56:22.531538+00:00 19994330.278064072132 27870000.000008836389 262864330.278069198132 1 60414.164161208 2024-04-14T03:56:23.528325+00:00 19994330.278098616749 27869999.999987546355 262864330.278082460165 1 60414.164172757 2024-04-14T03:56:24.526253+00:00 19994330.278048306704 27870000.000013977289 262864330.278058588505 1 60414.164184306 2024-04-14T03:56:25.524056+00:00 19994330.278026651591 27869999.999964021146 262864330.277986973524 1 60414.164195927 2024-04-14T03:56:26.528120+00:00 19994330.278201583773 27870000.000058416277 262864330.278256297112 1 60414.164207484 2024-04-14T03:56:27.526568+00:00 19994330.277920734137 27869999.999985262752 262864330.277902305126 1 60414.164219017 2024-04-14T03:56:28.523082+00:00 19994330.277978580445 27870000.000014949590 262864330.277989834547 1 60414.164230603 2024-04-14T03:56:29.524089+00:00 19994330.278082400560 27870000.000011239201 262864330.278089940548 1 60414.164242185 2024-04-14T03:56:30.524759+00:00 19994330.278072077781 27869999.999970965087 262864330.278039366007 1 60414.164253782 2024-04-14T03:56:31.526765+00:00 19994330.278210427612 27870000.000006087124 262864330.278212815523 1 60414.164265286 2024-04-14T03:56:32.520697+00:00 19994330.278078518808 27870000.000007729977 262864330.278082549572 1 60414.164276899 2024-04-14T03:56:33.524092+00:00 19994330.277994640172 27869999.999943610281 262864330.277934551239 1 60414.164288437 2024-04-14T03:56:34.521005+00:00 19994330.277936670929 27870000.000000845641 262864330.277933806181 1 60414.164300013 2024-04-14T03:56:35.521105+00:00 19994330.278103288263 27870000.000042222440 262864330.278141826391 1 60414.164311611 2024-04-14T03:56:36.523146+00:00 19994330.278059955686 27870000.000007178634 262864330.278063446283 1 60414.164323200 2024-04-14T03:56:37.524536+00:00 19994330.277985241264 27870000.000017967075 262864330.277999520302 1 60414.164334775 2024-04-14T03:56:38.524559+00:00 19994330.277887847275 27870000.000003039837 262864330.277887195349 1 60414.164346724 2024-04-14T03:56:39.556930+00:00 19994330.278235450387 27870000.000009089708 262864330.278240859509 1 60414.164357935 2024-04-14T03:56:40.525567+00:00 19994330.278026375920 27870000.000005859882 262864330.278028547764 1 60414.164369478 2024-04-14T03:56:41.522897+00:00 19994330.278280660510 27870000.000047635287 262864330.278324604034 1 60414.164381228 2024-04-14T03:56:42.538157+00:00 19994330.277818921953 27870000.000013802201 262864330.277829021215 1 60414.164392684 2024-04-14T03:56:43.527863+00:00 19994330.278182342649 27869999.999975137413 262864330.278153777122 1 60414.164404286 2024-04-14T03:56:44.530308+00:00 19994330.278267364949 27869999.999977108091 262864330.278240770102 1 60414.164415780 2024-04-14T03:56:45.523394+00:00 19994330.278062220663 27869999.999969258904 262864330.278027772903 1 60414.164427441 2024-04-14T03:56:46.530850+00:00 19994330.278160613030 27869999.999962203205 262864330.278119117022 1 60414.164438929 2024-04-14T03:56:47.523515+00:00 19994330.277935191989 27870000.000002112240 262864330.277933597565 1 60414.164450482 2024-04-14T03:56:48.521660+00:00 19994330.278104167432 27869999.999989788979 262864330.278090238571 1 60414.164462152 2024-04-14T03:56:49.529958+00:00 19994330.278151281178 27870000.000007707626 262864330.278155297041 1 60414.164473633 2024-04-14T03:56:50.521939+00:00 19994330.278022300452 27870000.000027008355 262864330.278045594692 1 60414.164485255 2024-04-14T03:56:51.526047+00:00 19994330.277969107032 27869999.999998979270 262864330.277964413166 1 60414.164496877 2024-04-14T03:56:52.530147+00:00 19994330.278091300279 27869999.999966304749 262864330.278053909540 1 60414.164508479 2024-04-14T03:56:53.532573+00:00 19994330.278047315776 27870000.000000551343 262864330.278044164181 1 60414.164520030 2024-04-14T03:56:54.530637+00:00 19994330.277874238789 27869999.999939911067 262864330.277810454369 1 60414.164531603 2024-04-14T03:56:55.530562+00:00 19994330.278142455965 27870000.000030782074 262864330.278169542551 1 60414.164543261 2024-04-14T03:56:56.537758+00:00 19994330.277904130518 27869999.999931208789 262864330.277831643820 1 60414.164554748 2024-04-14T03:56:57.530240+00:00 19994330.278260756284 27869999.999997079372 262864330.278254151344 1 60414.164566278 2024-04-14T03:56:58.526464+00:00 19994330.277918796986 27869999.999969463795 262864330.277884542942 1 60414.164578078 2024-04-14T03:56:59.545960+00:00 19994330.278310496360 27870000.000010576099 262864330.278317391872 1 60414.164589518 2024-04-14T03:57:00.534369+00:00 19994330.278041973710 27869999.999994166195 262864330.278032422066 1 60414.164601135 2024-04-14T03:57:01.538092+00:00 19994330.278075248003 27870000.000035267323 262864330.278106808662 1 60414.164612531 2024-04-14T03:57:02.522708+00:00 19994330.278033647686 27870000.000008229166 262864330.278038173914 1 60414.164624126 2024-04-14T03:57:03.524497+00:00 19994330.278108965605 27870000.000006716698 262864330.278111964464 1 60414.164635782 2024-04-14T03:57:04.531599+00:00 19994330.277970954776 27869999.999952826649 262864330.277920067310 1 60414.164647248 2024-04-14T03:57:05.522197+00:00 19994330.278029792011 27869999.999983403832 262864330.278009504080 1 60414.164658864 2024-04-14T03:57:06.525846+00:00 19994330.278049495071 27869999.999966971576 262864330.278012782335 1 60414.164670392 2024-04-14T03:57:07.521907+00:00 19994330.278034649789 27870000.000019978732 262864330.278050929308 1 60414.164682038 2024-04-14T03:57:08.528059+00:00 19994330.278376281261 27869999.999971661717 262864330.278344243765 1 60414.164693560 2024-04-14T03:57:09.523541+00:00 19994330.277881000191 27869999.999987382442 262864330.277864694595 1 60414.164705148 2024-04-14T03:57:10.524761+00:00 19994330.278148721904 27870000.000033982098 262864330.278178989887 1 60414.164716768 2024-04-14T03:57:11.528730+00:00 19994330.278163798153 27870000.000018920749 262864330.278179019690 1 60414.164728293 2024-04-14T03:57:12.524478+00:00 19994330.277873724699 27869999.999980285764 262864330.277850300074 1 60414.164739884 2024-04-14T03:57:13.525952+00:00 19994330.278244253248 27870000.000026170164 262864330.278266727924 1 60414.164751434 2024-04-14T03:57:14.523866+00:00 19994330.278051249683 27869999.999961122870 262864330.278008699417 1 60414.164762971 2024-04-14T03:57:15.520646+00:00 19994330.277968365699 27870000.000005453825 262864330.277970135212 1 60414.164774603 2024-04-14T03:57:16.525731+00:00 19994330.277872208506 27869999.999970413744 262864330.277838915586 1 60414.164786182 2024-04-14T03:57:17.526139+00:00 19994330.278222955763 27869999.999965574592 262864330.278184831142 1 60414.164797714 2024-04-14T03:57:18.522454+00:00 19994330.278097499162 27869999.999999884516 262864330.278093695641 1 60414.164809332 2024-04-14T03:57:19.526255+00:00 19994330.277920152992 27870000.000016838312 262864330.277933299541 1 60414.164820912 2024-04-14T03:57:20.526797+00:00 19994330.277966555208 27870000.000013202429 262864330.277976065874 1 60414.164832496 2024-04-14T03:57:21.527660+00:00 19994330.278224959970 27870000.000011336058 262864330.278232574463 1 60414.164844010 2024-04-14T03:57:22.522514+00:00 19994330.278131529689 27870000.000019449741 262864330.278147280216 1 60414.164855613 2024-04-14T03:57:23.524987+00:00 19994330.277995105833 27869999.999973855913 262864330.277965277433 1 60414.164867161 2024-04-14T03:57:24.522711+00:00 19994330.277875214815 27869999.999986976385 262864330.277858495712 1 60414.164878775 2024-04-14T03:57:25.526212+00:00 19994330.278262536973 27870000.000001776963 262864330.278260618448 1 60414.164890303 2024-04-14T03:57:26.522161+00:00 19994330.277951937169 27869999.999965734780 262864330.277913957834 1 60414.164901886 2024-04-14T03:57:27.522926+00:00 19994330.278166357428 27869999.999962314963 262864330.278124988079 1 60414.164913498 2024-04-14T03:57:28.526202+00:00 19994330.278130125254 27869999.999959617853 262864330.278086036444 1 60414.164925015 2024-04-14T03:57:29.521290+00:00 19994330.278183020651 27869999.999985713512 262864330.278165042400 1 60414.164936599 2024-04-14T03:57:30.522140+00:00 19994330.277955349535 27869999.999980878085 262864330.277932524681 1 60414.164948196 2024-04-14T03:57:31.524157+00:00 19994330.277884498239 27870000.000046048313 262864330.277926862240 1 60414.164959745 2024-04-14T03:57:32.521925+00:00 19994330.278067953885 27870000.000026315451 262864330.278090566397 1 60414.164971379 2024-04-14T03:57:33.527168+00:00 19994330.278165623546 27870000.000033285469 262864330.278195202351 1 60414.164982911 2024-04-14T03:57:34.523537+00:00 19994330.278204552829 27870000.000026278198 262864330.278227150440 1 60414.164994455 2024-04-14T03:57:35.520954+00:00 19994330.277975097299 27870000.000013303012 262864330.277984678745 1 60414.165006031 2024-04-14T03:57:36.521094+00:00 19994330.277985524386 27870000.000016722828 262864330.277998536825 1 60414.165017628 2024-04-14T03:57:37.523033+00:00 19994330.278187114745 27869999.999996904284 262864330.278180330992 1 60414.165029205 2024-04-14T03:57:38.523353+00:00 19994330.278046902269 27869999.999962132424 262864330.278005331755 1 60414.165040751 2024-04-14T03:57:39.520869+00:00 19994330.277900423855 27870000.000021506101 262864330.277918249369 1 60414.165052405 2024-04-14T03:57:40.527738+00:00 19994330.278293464333 27869999.999961555004 262864330.278251320124 1 60414.165064059 2024-04-14T03:57:41.534739+00:00 19994330.278012689203 27870000.000042397529 262864330.278051406145 1 60414.165075507 2024-04-14T03:57:42.523808+00:00 19994330.277958106250 27869999.999970722944 262864330.277925133705 1 60414.165087102 2024-04-14T03:57:43.525609+00:00 19994330.278188075870 27870000.000022858381 262864330.278207242489 1 60414.165098643 2024-04-14T03:57:44.522732+00:00 19994330.277946855873 27869999.999988842756 262864330.277932018042 1 60414.165110301 2024-04-14T03:57:45.529986+00:00 19994330.277973838151 27870000.000001270324 262864330.277971416712 1 60414.165121878 2024-04-14T03:57:46.530308+00:00 19994330.278167080134 27870000.000016421080 262864330.278179794550 1 60414.165133474 2024-04-14T03:57:47.532161+00:00 19994330.278018057346 27869999.999936819077 262864330.277951180935 1 60414.165145156 2024-04-14T03:57:48.541457+00:00 19994330.278180494905 27870000.000021725893 262864330.278198540211 1 60414.165156516 2024-04-14T03:57:49.522977+00:00 19994330.278034921736 27869999.999988224357 262864330.278019458055 1 60414.165168259 2024-04-14T03:57:50.537561+00:00 19994330.278058279306 27869999.999985013157 262864330.278039604425 1 60414.165179888 2024-04-14T03:57:51.542351+00:00 19994330.278125327080 27870000.000028423965 262864330.278150051832 1 60414.165191282 2024-04-14T03:57:52.526713+00:00 19994330.277911517769 27869999.999992184341 262864330.277900010347 1 60414.165202907 2024-04-14T03:57:53.531211+00:00 19994330.278059326112 27870000.000012200326 262864330.278067827225 1 60414.165214529 2024-04-14T03:57:54.535299+00:00 19994330.278106562793 27870000.000040415674 262864330.278143286705 1 60414.165225964 2024-04-14T03:57:55.523278+00:00 19994330.278098057956 27870000.000055529177 262864330.278149873018 1 60414.165237661 2024-04-14T03:57:56.533889+00:00 19994330.278025165200 27869999.999948035926 262864330.277969479561 1 60414.165249155 2024-04-14T03:57:57.526989+00:00 19994330.278105158359 27870000.000010695308 262864330.278112173080 1 60414.165260740 2024-04-14T03:57:58.527905+00:00 19994330.278126358986 27869999.999978747219 262864330.278101414442 1 60414.165272407 2024-04-14T03:57:59.535950+00:00 19994330.278094608337 27870000.000007364899 262864330.278098285198 1 60414.165283952 2024-04-14T03:58:00.533485+00:00 19994330.278002489358 27869999.999977394938 262864330.277976214886 1 60414.165295443 2024-04-14T03:58:01.526287+00:00 19994330.278013493866 27870000.000010784715 262864330.278020590544 1 60414.165307030 2024-04-14T03:58:02.527423+00:00 19994330.278209883720 27870000.000024836510 262864330.278231024742 1 60414.165318582 2024-04-14T03:58:03.525466+00:00 19994330.277814347297 27869999.999971553683 262864330.277782231569 1 60414.165330119 2024-04-14T03:58:04.522326+00:00 19994330.278120748699 27870000.000080581754 262864330.278197646141 1 60414.165341739 2024-04-14T03:58:05.526267+00:00 19994330.278131250292 27870000.000029493123 262864330.278157055378 1 60414.165353267 2024-04-14T03:58:06.522329+00:00 19994330.277925711125 27870000.000020448118 262864330.277942448854 1 60414.165364861 2024-04-14T03:58:07.523937+00:00 19994330.278288044035 27870000.000075504184 262864330.278359860182 1 60414.165376449 2024-04-14T03:58:08.525225+00:00 19994330.278077159077 27870000.000001855195 262864330.278075307608 1 60414.165387980 2024-04-14T03:58:09.521450+00:00 19994330.278177037835 27870000.000000931323 262864330.278174281120 1 60414.165399642 2024-04-14T03:58:10.529093+00:00 19994330.278039779514 27869999.999967414886 262864330.278003513813 1 60414.165411251 2024-04-14T03:58:11.532041+00:00 19994330.278230406344 27870000.000047069043 262864330.278273761272 1 60414.165422743 2024-04-14T03:58:12.525035+00:00 19994330.278096944094 27869999.999974120408 262864330.278067380190 1 60414.165434310 2024-04-14T03:58:13.524393+00:00 19994330.278326347470 27870000.000027511269 262864330.278350174427 1 60414.165446104 2024-04-14T03:58:14.543441+00:00 19994330.278111588210 27870000.000013653189 262864330.278121531010 1 60414.165457516 2024-04-14T03:58:15.529375+00:00 19994330.278080649674 27870000.000014789402 262864330.278091728687 1 60414.165469030 2024-04-14T03:58:16.524220+00:00 19994330.278060026467 27869999.999988254160 262864330.278044581413 1 60414.165480590 2024-04-14T03:58:17.523007+00:00 19994330.277904570103 27870000.000053152442 262864330.277954041958 1 60414.165492200 2024-04-14T03:58:18.526108+00:00 19994330.277907669544 27870000.000001639128 262864330.277905613184 1 60414.165503814 2024-04-14T03:58:19.529534+00:00 19994330.278204768896 27869999.999981530011 262864330.278182595968 1 60414.165515442 2024-04-14T03:58:20.534235+00:00 19994330.277994293720 27870000.000019889325 262864330.278010487556 1 60414.165526915 2024-04-14T03:58:21.525446+00:00 19994330.277959275991 27869999.999960474670 262864330.277916073799 1 60414.165538457 2024-04-14T03:58:22.522714+00:00 19994330.278027623892 27869999.999993439764 262864330.278017371893 1 60414.165550097 2024-04-14T03:58:23.528363+00:00 19994330.277981258929 27869999.999975807965 262864330.277953356504 1 60414.165561632 2024-04-14T03:58:24.525028+00:00 19994330.278130315244 27870000.000058524311 262864330.278185158968 1 60414.165573174 2024-04-14T03:58:25.522204+00:00 19994330.278069444001 27870000.000022523105 262864330.278088271618 1 60414.165584784 2024-04-14T03:58:26.525333+00:00 19994330.278287630528 27870000.000001363456 262864330.278285294771 1 60414.165596338 2024-04-14T03:58:27.523605+00:00 19994330.277927275747 27870000.000024050474 262864330.277947634459 1 60414.165607919 2024-04-14T03:58:28.524164+00:00 19994330.278167773038 27870000.000003896654 262864330.278167992830 1 60414.165619487 2024-04-14T03:58:29.523656+00:00 19994330.277907919139 27870000.000021982938 262864330.277926206589 1 60414.165631050 2024-04-14T03:58:30.522716+00:00 19994330.278169989586 27869999.999997325242 262864330.278163611889 1 60414.165642628 2024-04-14T03:58:31.523001+00:00 19994330.277926232666 27869999.999962754548 262864330.277885288000 1 60414.165654190 2024-04-14T03:58:32.522056+00:00 19994330.277936514467 27869999.999985702336 262864330.277918517590 1 60414.165665749 2024-04-14T03:58:33.520738+00:00 19994330.278027333319 27870000.000007912517 262864330.278031557798 1 60414.165677327 2024-04-14T03:58:34.521064+00:00 19994330.278059810400 27869999.999976657331 262864330.278032779694 1 60414.165688925 2024-04-14T03:58:35.523147+00:00 19994330.278199937195 27870000.000019155443 262864330.278215408325 1 60414.165700514 2024-04-14T03:58:36.524448+00:00 19994330.278030041605 27870000.000022005290 262864330.278048336506 1 60414.165712111 2024-04-14T03:58:37.526409+00:00 19994330.278010435402 27870000.000015627593 262864330.278022348881 1 60414.165723814 2024-04-14T03:58:38.537554+00:00 19994330.278029721230 27870000.000022910535 262864330.278048932552 1 60414.165735180 2024-04-14T03:58:39.519567+00:00 19994330.278250318021 27870000.000021968037 262864330.278268575668 1 60414.165746802 2024-04-14T03:58:40.523636+00:00 19994330.278226599097 27869999.999961383641 262864330.278184294701 1 60414.165758487 2024-04-14T03:58:41.533294+00:00 19994330.277948223054 27869999.999997988343 262864330.277942508459 1 60414.165769985 2024-04-14T03:58:42.526722+00:00 19994330.278168167919 27869999.999965105206 262864330.278129577637 1 60414.165781601 2024-04-14T03:58:43.530300+00:00 19994330.278076734394 27870000.000024888664 262864330.278097927570 1 60414.165793087 2024-04-14T03:58:44.522767+00:00 19994330.277789425105 27869999.999967209995 262864330.277752935886 1 60414.165804716 2024-04-14T03:58:45.527460+00:00 19994330.278033744544 27870000.000010117888 262864330.278040170670 1 60414.165816273 2024-04-14T03:58:46.525954+00:00 19994330.278265405446 27869999.999985422939 262864330.278247147799 1 60414.165827814 2024-04-14T03:58:47.523196+00:00 19994330.278052426875 27870000.000001858920 262864330.278050571680 1 60414.165839437 2024-04-14T03:58:48.527346+00:00 19994330.278160352260 27869999.999981533736 262864330.278138190508 1 60414.165850956 2024-04-14T03:58:49.522632+00:00 19994330.278054796159 27870000.000012692064 262864330.278063803911 1 60414.165862569 2024-04-14T03:58:50.525963+00:00 19994330.278190068901 27870000.000005871058 262864330.278192251921 1 60414.165874128 2024-04-14T03:58:51.524646+00:00 19994330.277953539044 27869999.999968897551 262864330.277918726206 1 60414.165885827 2024-04-14T03:58:52.535404+00:00 19994330.278196629137 27869999.999989785254 262864330.278182715178 1 60414.165897247 2024-04-14T03:58:53.522177+00:00 19994330.277991954237 27869999.999982833862 262864330.277971088886 1 60414.165908951 2024-04-14T03:58:54.533417+00:00 19994330.278173450381 27870000.000028990209 262864330.278198748827 1 60414.165920596 2024-04-14T03:58:55.539497+00:00 19994330.278121933341 27869999.999962624162 262864330.278080880642 1 60414.165932179 2024-04-14T03:58:56.540283+00:00 19994330.278092853725 27869999.999942827970 262864330.278032004833 1 60414.165943681 2024-04-14T03:58:57.534053+00:00 19994330.278126146644 27870000.000001128763 262864330.278123587370 1 60414.165955183 2024-04-14T03:58:58.527820+00:00 19994330.278070718050 27870000.000009682029 262864330.278076708317 1 60414.165966748 2024-04-14T03:58:59.527025+00:00 19994330.278213229030 27870000.000024594367 262864330.278234124184 1 60414.165978276 2024-04-14T03:59:00.523081+00:00 19994330.278007343411 27869999.999978631735 262864330.277982294559 1 60414.165990018 2024-04-14T03:59:01.537571+00:00 19994330.277957901359 27870000.000005532056 262864330.277959764004 1 60414.166001413 2024-04-14T03:59:02.522106+00:00 19994330.278246898204 27870000.000016689301 262864330.278259903193 1 60414.166012983 2024-04-14T03:59:03.521734+00:00 19994330.278225176036 27870000.000004779547 262864330.278226256371 1 60414.166024566 2024-04-14T03:59:04.522505+00:00 19994330.278088480234 27869999.999985195696 262864330.278069972992 1 60414.166036169 2024-04-14T03:59:05.525029+00:00 19994330.278176199645 27869999.999998241663 262864330.278170734644 1 60414.166047721 2024-04-14T03:59:06.523114+00:00 19994330.278092585504 27869999.999919936061 262864330.278008848429 1 60414.166059299 2024-04-14T03:59:07.523425+00:00 19994330.278000861406 27869999.999983895570 262864330.277981072664 1 60414.166070920 2024-04-14T03:59:08.527502+00:00 19994330.278213120997 27870000.000025060028 262864330.278234481812 1 60414.166082438 2024-04-14T03:59:09.522623+00:00 19994330.278044328094 27870000.000045996159 262864330.278086602688 1 60414.166094010 2024-04-14T03:59:10.522439+00:00 19994330.278006412089 27869999.999993700534 262864330.277996420860 1 60414.166105625 2024-04-14T03:59:11.525964+00:00 19994330.277942929417 27869999.999998923391 262864330.277938157320 1 60414.166117220 2024-04-14T03:59:12.527801+00:00 19994330.278172660619 27869999.999978203326 262864330.278147190809 1 60414.166129002 2024-04-14T03:59:13.545763+00:00 19994330.278135377914 27870000.000010162592 262864330.278141856194 1 60414.166140348 2024-04-14T03:59:14.526078+00:00 19994330.278154436499 27869999.999977797270 262864330.278128534555 1 60414.166152002 2024-04-14T03:59:15.532955+00:00 19994330.278027161956 27869999.999955184758 262864330.277978658676 1 60414.166163547 2024-04-14T03:59:16.530473+00:00 19994330.278075076640 27870000.000011686236 262864330.278083056211 1 60414.166175018 2024-04-14T03:59:17.521509+00:00 19994330.278018608689 27870000.000001192093 262864330.278016090393 1 60414.166186701 2024-04-14T03:59:18.530945+00:00 19994330.278177380562 27870000.000008091331 262864330.278181791306 1 60414.166198310 2024-04-14T03:59:19.534043+00:00 19994330.278269372880 27870000.000001624227 262864330.278267294168 1 60414.166209775 2024-04-14T03:59:20.524612+00:00 19994330.277985204011 27869999.999977253377 262864330.277958780527 1 60414.166221726 2024-04-14T03:59:21.557150+00:00 19994330.278175219893 27870000.000029943883 262864330.278201460838 1 60414.166232900 2024-04-14T03:59:22.522582+00:00 19994330.277887567878 27870000.000055436045 262864330.277939319611 1 60414.166244649 2024-04-14T03:59:23.537647+00:00 19994330.278081227094 27869999.999961145222 262864330.278038680553 1 60414.166256077 2024-04-14T03:59:24.525058+00:00 19994330.278204463422 27869999.999982189387 262864330.278182953596 1 60414.166267742 2024-04-14T03:59:25.532959+00:00 19994330.277835275978 27870000.000010255724 262864330.277841836214 1 60414.166279280 2024-04-14T03:59:26.529763+00:00 19994330.278122793883 27870000.000034607947 262864330.278153687716 1 60414.166290774 2024-04-14T03:59:27.522843+00:00 19994330.278107024729 27869999.999980445951 262864330.278083771467 1 60414.166302488 2024-04-14T03:59:28.534931+00:00 19994330.278054427356 27869999.999982185662 262864330.278032898903 1 60414.166313952 2024-04-14T03:59:29.525493+00:00 19994330.278129119426 27869999.999975468963 262864330.278100907803 1 60414.166325621 2024-04-14T03:59:30.533633+00:00 19994330.277920305729 27870000.000003304332 262864330.277919918299 1 60414.166337103 2024-04-14T03:59:31.525649+00:00 19994330.278152346611 27869999.999976154417 262864330.278124809265 1 60414.166348676 2024-04-14T03:59:32.525596+00:00 19994330.278029926121 27870000.000064767897 262864330.278090983629 1 60414.166360226 2024-04-14T03:59:33.523513+00:00 19994330.278092704713 27869999.999956790358 262864330.278045803308 1 60414.166371936 2024-04-14T03:59:34.535267+00:00 19994330.278261478990 27870000.000044606626 262864330.278302401304 1 60414.166383407 2024-04-14T03:59:35.526363+00:00 19994330.277922455221 27869999.999982472509 262864330.277901232243 1 60414.166395034 2024-04-14T03:59:36.530943+00:00 19994330.278148427606 27870000.000031240284 262864330.278175950050 1 60414.166406598 2024-04-14T03:59:37.530076+00:00 19994330.278347134590 27869999.999943371862 262864330.278286814690 1 60414.166418195 2024-04-14T03:59:38.532047+00:00 19994330.278003729880 27870000.000008713454 262864330.278008729219 1 60414.166429725 2024-04-14T03:59:39.528258+00:00 19994330.278085883707 27870000.000005364418 262864330.278087556362 1 60414.166441446 2024-04-14T03:59:40.540923+00:00 19994330.277980886400 27870000.000041078776 262864330.278018265963 1 60414.166452875 2024-04-14T03:59:41.528432+00:00 19994330.278210852295 27869999.999984398484 262864330.278191536665 1 60414.166464406 2024-04-14T03:59:42.524687+00:00 19994330.278169177473 27870000.000020477921 262864330.278185963631 1 60414.166476131 2024-04-14T03:59:43.537722+00:00 19994330.278074096888 27870000.000027194619 262864330.278097569942 1 60414.166487677 2024-04-14T03:59:44.535310+00:00 19994330.278132483363 27869999.999986872077 262864330.278115689754 1 60414.166499252 2024-04-14T03:59:45.535423+00:00 19994330.277882236987 27869999.999974466860 262864330.277853012085 1 60414.166510857 2024-04-14T03:59:46.538062+00:00 19994330.278134390712 27870000.000006496906 262864330.278137207031 1 60414.166522247 2024-04-14T03:59:47.522113+00:00 19994330.278151087463 27869999.999919719994 262864330.278067111969 1 60414.166533848 2024-04-14T03:59:48.524436+00:00 19994330.278364751488 27870000.000002179295 262864330.278363227844 1 60414.166545416 2024-04-14T03:59:49.523945+00:00 19994330.278122216463 27869999.999977573752 262864330.278096109629 1 60414.166557054 2024-04-14T03:59:50.529471+00:00 19994330.278003506362 27869999.999998234212 262864330.277998059988 1 60414.166568552 2024-04-14T03:59:51.522901+00:00 19994330.277975276113 27870000.000015944242 262864330.277987539768 1 60414.166580284 2024-04-14T03:59:52.536542+00:00 19994330.277976211160 27870000.000023812056 262864330.277996331453 1 60414.166591826 2024-04-14T03:59:53.533812+00:00 19994330.278134707361 27869999.999997079372 262864330.278128087521 1 60414.166603331 2024-04-14T03:59:54.527839+00:00 19994330.278136629611 27870000.000008996576 262864330.278141945601 1 60414.166615058 2024-04-14T03:59:55.540964+00:00 19994330.277895085514 27870000.000000730157 262864330.277892112732 1 60414.166626497 2024-04-14T03:59:56.529336+00:00 19994330.278139799833 27869999.999989505857 262864330.278125613928 1 60414.166638180 2024-04-14T03:59:57.538766+00:00 19994330.278187315911 27869999.999964397401 262864330.278147995472 1 60414.166649660 2024-04-14T03:59:58.530617+00:00 19994330.278002358973 27870000.000007677823 262864330.278006345034 1 60414.166661323 2024-04-14T03:59:59.538278+00:00 19994330.277966391295 27869999.999996792525 262864330.277959465981 1 60414.166672806 2024-04-14T04:00:00.530413+00:00 19994330.278113074601 27870000.000022202730 262864330.278131574392 1 60414.166684444 2024-04-14T04:00:01.535959+00:00 19994330.278008647263 27869999.999962218106 262864330.277967154980 1 60414.166696024 2024-04-14T04:00:02.536490+00:00 19994330.278238151222 27869999.999950274825 262864330.278184741735 1 60414.166707545 2024-04-14T04:00:03.531876+00:00 19994330.278016027063 27870000.000023115426 262864330.278035461903 1 60414.166719192 2024-04-14T04:00:04.538172+00:00 19994330.278057117015 27869999.999992717057 262864330.278046160936 1 60414.166730696 2024-04-14T04:00:05.532133+00:00 19994330.278326585889 27870000.000051904470 262864330.278374791145 1 60414.166742221 2024-04-14T04:00:06.527908+00:00 19994330.278065696359 27870000.000022068620 262864330.278084039688 1 60414.166753846 2024-04-14T04:00:07.532327+00:00 19994330.278052113950 27869999.999972794205 262864330.278021216393 1 60414.166765398 2024-04-14T04:00:08.530400+00:00 19994330.278142031282 27869999.999987859279 262864330.278126209974 1 60414.166776974 2024-04-14T04:00:09.530517+00:00 19994330.278071787208 27870000.000002715737 262864330.278070807457 1 60414.166788513 2024-04-14T04:00:10.527492+00:00 19994330.278051171452 27869999.999999389052 262864330.278046876192 1 60414.166800116 2024-04-14T04:00:11.529999+00:00 19994330.278109584004 27870000.000003680587 262864330.278109580278 1 60414.166811667 2024-04-14T04:00:12.528025+00:00 19994330.278055671602 27870000.000011902303 262864330.278063863516 1 60414.166823251 2024-04-14T04:00:13.528893+00:00 19994330.278205979615 27870000.000028293580 262864330.278230577707 1 60414.166834848 2024-04-14T04:00:14.530866+00:00 19994330.277970630676 27870000.000010982156 262864330.277977913618 1 60414.166846411 2024-04-14T04:00:15.529894+00:00 19994330.278218351305 27870000.000030010939 262864330.278244674206 1 60414.166858174 2024-04-14T04:00:16.546272+00:00 19994330.278089158237 27869999.999959312379 262864330.278044790030 1 60414.166869713 2024-04-14T04:00:17.543235+00:00 19994330.277984552085 27870000.000044062734 262864330.278024911880 1 60414.166881028 2024-04-14T04:00:18.520771+00:00 19994330.278122000396 27869999.999997090548 262864330.278115391731 1 60414.166892728 2024-04-14T04:00:19.531730+00:00 19994330.278031725436 27869999.999975278974 262864330.278003305197 1 60414.166904283 2024-04-14T04:00:20.530055+00:00 19994330.278262220323 27870000.000018447638 262864330.278276979923 1 60414.166915836 2024-04-14T04:00:21.528245+00:00 19994330.277883589268 27870000.000001046807 262864330.277880936861 1 60414.166927417 2024-04-14T04:00:22.528808+00:00 19994330.278069082648 27869999.999944563955 262864330.278009951115 1 60414.166939100 2024-04-14T04:00:23.538220+00:00 19994330.277835838497 27870000.000024199486 262864330.277856349945 1 60414.166950509 2024-04-14T04:00:24.524009+00:00 19994330.278042435646 27869999.999965067953 262864330.278003811836 1 60414.166962096 2024-04-14T04:00:25.525125+00:00 19994330.278186410666 27870000.000014904886 262864330.278197616339 1 60414.166973651 2024-04-14T04:00:26.523484+00:00 19994330.277924079448 27870000.000013303012 262864330.277933686972 1 60414.166985258 2024-04-14T04:00:27.526252+00:00 19994330.278138842434 27869999.999965019524 262864330.278100162745 1 60414.166996780 2024-04-14T04:00:28.521777+00:00 19994330.278216212988 27870000.000074446201 262864330.278286963701 1 60414.167008358 2024-04-14T04:00:29.522103+00:00 19994330.278036490083 27869999.999969005585 262864330.278001785278 1 60414.167019943 2024-04-14T04:00:30.523064+00:00 19994330.278061870486 27869999.999971386045 262864330.278029561043 1 60414.167031568 2024-04-14T04:00:31.527519+00:00 19994330.278173781931 27869999.999972924590 262864330.278143018484 1 60414.167043081 2024-04-14T04:00:32.522214+00:00 19994330.278069134802 27869999.999911766499 262864330.277977198362 1 60414.167054700 2024-04-14T04:00:33.526049+00:00 19994330.278034970164 27869999.999989498407 262864330.278020799160 1 60414.167066230 2024-04-14T04:00:34.522268+00:00 19994330.278066612780 27869999.999969772995 262864330.278032690287 1 60414.167077891 2024-04-14T04:00:35.529747+00:00 19994330.278126191348 27869999.999975964427 262864330.278098464012 1 60414.167089397 2024-04-14T04:00:36.523904+00:00 19994330.278071586043 27870000.000015754253 262864330.278083652258 1 60414.167100951 2024-04-14T04:00:37.522121+00:00 19994330.278110668063 27869999.999972146004 262864330.278079092503 1 60414.167112571 2024-04-14T04:00:38.526108+00:00 19994330.278203990310 27870000.000049564987 262864330.278249859810 1 60414.167124136 2024-04-14T04:00:39.525387+00:00 19994330.278195392340 27870000.000052206218 262864330.278243899345 1 60414.167135699 2024-04-14T04:00:40.524384+00:00 19994330.278087813407 27870000.000012107193 262864330.278096228838 1 60414.167147276 2024-04-14T04:00:41.524669+00:00 19994330.278050776571 27869999.999999277294 262864330.278046369553 1 60414.167158830 2024-04-14T04:00:42.522923+00:00 19994330.278053399175 27869999.999964691699 262864330.278014391661 1 60414.167170487 2024-04-14T04:00:43.530113+00:00 19994330.278300054371 27870000.000010084361 262864330.278306424618 1 60414.167182027 2024-04-14T04:00:44.527158+00:00 19994330.277915023267 27869999.999983500689 262864330.277894824743 1 60414.167193553 2024-04-14T04:00:45.522963+00:00 19994330.278143152595 27869999.999998256564 262864330.278137743473 1 60414.167205122 2024-04-14T04:00:46.522590+00:00 19994330.278348576277 27870000.000030513853 262864330.278375387192 1 60414.167216818 2024-04-14T04:00:47.533041+00:00 19994330.277936499566 27869999.999988261610 262864330.277921050787 1 60414.167228261 2024-04-14T04:00:48.521782+00:00 19994330.277929402888 27870000.000014342368 262864330.277940034866 1 60414.167239929 2024-04-14T04:00:49.529840+00:00 19994330.278179012239 27869999.999986980110 262864330.278162300587 1 60414.167251535 2024-04-14T04:00:50.532583+00:00 19994330.278238248080 27870000.000021118671 262864330.278255671263 1 60414.167263099 2024-04-14T04:00:51.531801+00:00 19994330.277999248356 27869999.999961871654 262864330.277957439423 1 60414.167274626 2024-04-14T04:00:52.527703+00:00 19994330.277920186520 27869999.999960023910 262864330.277876526117 1 60414.167286139 2024-04-14T04:00:53.522407+00:00 19994330.278001993895 27869999.999976281077 262864330.277974575758 1 60414.167297811 2024-04-14T04:00:54.530915+00:00 19994330.278192762285 27870000.000005654991 262864330.278194725513 1 60414.167309284 2024-04-14T04:00:55.522125+00:00 19994330.277909424156 27869999.999981708825 262864330.277887433767 1 60414.167320926 2024-04-14T04:00:56.527982+00:00 19994330.278008475900 27869999.999989733100 262864330.277994513512 1 60414.167332477 2024-04-14T04:00:57.526035+00:00 19994330.278002880514 27869999.999957595021 262864330.277956783772 1 60414.167344016 2024-04-14T04:00:58.523003+00:00 19994330.278058134019 27870000.000000629574 262864330.278055071831 1 60414.167355571 2024-04-14T04:00:59.521382+00:00 19994330.278107717633 27870000.000021200627 262864330.278125226498 1 60414.167367159 2024-04-14T04:01:00.522527+00:00 19994330.278098832816 27870000.000030707568 262864330.278125822544 1 60414.167378729 2024-04-14T04:01:01.522193+00:00 19994330.278067529202 27870000.000046923757 262864330.278110742569 1 60414.167390366 2024-04-14T04:01:02.527599+00:00 19994330.278177369386 27870000.000005513430 262864330.278179198503 1 60414.167401882 2024-04-14T04:01:03.522596+00:00 19994330.278223354369 27869999.999982595444 262864330.278202265501 1 60414.167413510 2024-04-14T04:01:04.527244+00:00 19994330.277891900390 27869999.999978046864 262864330.277866244316 1 60414.167425056 2024-04-14T04:01:05.524891+00:00 19994330.278256390244 27869999.999975875020 262864330.278228551149 1 60414.167436628 2024-04-14T04:01:06.524654+00:00 19994330.278264921159 27870000.000016842037 262864330.278278052807 1 60414.167448180 2024-04-14T04:01:07.522737+00:00 19994330.277888033539 27869999.999968521297 262864330.277852863073 1 60414.167459765 2024-04-14T04:01:08.523637+00:00 19994330.278116028756 27870000.000037368387 262864330.278149694204 1 60414.167471382 2024-04-14T04:01:09.527438+00:00 19994330.278150148690 27869999.999995902181 262864330.278142333031 1 60414.167482903 2024-04-14T04:01:10.522811+00:00 19994330.278057195246 27870000.000078912824 262864330.278132408857 1 60414.167494480 2024-04-14T04:01:11.523035+00:00 19994330.278110694140 27870000.000053852797 262864330.278160840273 1 60414.167506116 2024-04-14T04:01:12.528415+00:00 19994330.278202328831 27870000.000030059367 262864330.278228700161 1 60414.167517622 2024-04-14T04:01:13.522552+00:00 19994330.278041932732 27870000.000052440912 262864330.278090685606 1 60414.167529160 2024-04-14T04:01:14.519400+00:00 19994330.278060998768 27869999.999955572188 262864330.278012871742 1 60414.167540787 2024-04-14T04:01:15.524026+00:00 19994330.278094377369 27869999.999997910112 262864330.278088599443 1 60414.167552324 2024-04-14T04:01:16.520777+00:00 19994330.277991589159 27869999.999969542027 262864330.277957439423 1 60414.167563954 2024-04-14T04:01:17.525607+00:00 19994330.278047692031 27870000.000033285469 262864330.278077274561 1 60414.167575537 2024-04-14T04:01:18.526362+00:00 19994330.278031043708 27869999.999983776361 262864330.278011143208 1 60414.167587076 2024-04-14T04:01:19.523342+00:00 19994330.278207212687 27870000.000034507364 262864330.278238028288 1 60414.167598665 2024-04-14T04:01:20.524633+00:00 19994330.278140485287 27870000.000004146248 262864330.278140932322 1 60414.167610201 2024-04-14T04:01:21.521343+00:00 19994330.278108920902 27870000.000025127083 262864330.278130352497 1 60414.167621850 2024-04-14T04:01:22.527828+00:00 19994330.277994219214 27870000.000030361116 262864330.278020888567 1 60414.167633347 2024-04-14T04:01:23.521211+00:00 19994330.278011001647 27870000.000001933426 262864330.278009235859 1 60414.167644936 2024-04-14T04:01:24.522479+00:00 19994330.278156541288 27869999.999983873218 262864330.278136730194 1 60414.167656484 2024-04-14T04:01:25.520174+00:00 19994330.278039760888 27869999.999964185059 262864330.278000235558 1 60414.167668127 2024-04-14T04:01:26.526136+00:00 19994330.278127260506 27870000.000031795353 262864330.278155356646 1 60414.167679714 2024-04-14T04:01:27.527278+00:00 19994330.278059445322 27869999.999960169196 262864330.278015941381 1 60414.167691234 2024-04-14T04:01:28.522597+00:00 19994330.278102774173 27870000.000034235418 262864330.278133332729 1 60414.167702803 2024-04-14T04:01:29.522180+00:00 19994330.277967456728 27870000.000013507903 262864330.277977257967 1 60414.167714419 2024-04-14T04:01:30.525807+00:00 19994330.278075229377 27869999.999999552965 262864330.278071075678 1 60414.167725982 2024-04-14T04:01:31.524852+00:00 19994330.277994502336 27870000.000039070845 262864330.278029888868 1 60414.167737519 2024-04-14T04:01:32.521652+00:00 19994330.277968563139 27870000.000032171607 262864330.277997046709 1 60414.167749188 2024-04-14T04:01:33.529890+00:00 19994330.278017096221 27870000.000016469508 262864330.278029888868 1 60414.167760690 2024-04-14T04:01:34.523590+00:00 19994330.278218097985 27869999.999995965511 262864330.278210371733 1 60414.167772480 2024-04-14T04:01:35.542259+00:00 19994330.277926687151 27869999.999983631074 262864330.277906626463 1 60414.167783886 2024-04-14T04:01:36.527772+00:00 19994330.278116900474 27869999.999950136989 262864330.278063356876 1 60414.167795460 2024-04-14T04:01:37.527733+00:00 19994330.278044912964 27869999.999934002757 262864330.277975231409 1 60414.167806964 2024-04-14T04:01:38.521735+00:00 19994330.278256308287 27869999.999974738806 262864330.278227329254 1 60414.167818546 2024-04-14T04:01:39.522373+00:00 19994330.278124399483 27869999.999977719039 262864330.278098404408 1 60414.167830145 2024-04-14T04:01:40.524498+00:00 19994330.278261043131 27870000.000006090850 262864330.278263419867 1 60414.167841684 2024-04-14T04:01:41.521509+00:00 19994330.278056427836 27870000.000004809350 262864330.278057515621 1 60414.167853256 2024-04-14T04:01:42.521343+00:00 19994330.277783896774 27870000.000034078956 262864330.277814298868 1 60414.167864832 2024-04-14T04:01:43.521445+00:00 19994330.278219822794 27870000.000018287450 262864330.278234422207 1 60414.167876440 2024-04-14T04:01:44.524445+00:00 19994330.278075784445 27870000.000020358711 262864330.278092443943 1 60414.167887989 2024-04-14T04:01:45.522295+00:00 19994330.278236616403 27870000.000016015023 262864330.278248935938 1 60414.167899603 2024-04-14T04:01:46.525649+00:00 19994330.277874171734 27869999.999988261610 262864330.277858734131 1 60414.167911136 2024-04-14T04:01:47.522098+00:00 19994330.278197523206 27869999.999940522015 262864330.278134346008 1 60414.167922720 2024-04-14T04:01:48.523051+00:00 19994330.278100948781 27869999.999998614192 262864330.278095871210 1 60414.167934290 2024-04-14T04:01:49.522646+00:00 19994330.278166607022 27870000.000002808869 262864330.278165698051 1 60414.167945847 2024-04-14T04:01:50.521221+00:00 19994330.278065402061 27870000.000004790723 262864330.278066515923 1 60414.167957426 2024-04-14T04:01:51.521564+00:00 19994330.277865845710 27869999.999948047101 262864330.277810215950 1 60414.167969035 2024-04-14T04:01:52.524570+00:00 19994330.278363049030 27870000.000072944909 262864330.278432309628 1 60414.167980613 2024-04-14T04:01:53.524970+00:00 19994330.277830045670 27869999.999995276332 262864330.277821630239 1 60414.167992159 2024-04-14T04:01:54.522561+00:00 19994330.278138954192 27869999.999978810549 262864330.278114080429 1 60414.168003713 2024-04-14T04:01:55.520815+00:00 19994330.278040625155 27870000.000006426126 262864330.278043359518 1 60414.168015307 2024-04-14T04:01:56.522518+00:00 19994330.278147667646 27869999.999981991947 262864330.278125971556 1 60414.168026887 2024-04-14T04:01:57.523054+00:00 19994330.278023555875 27869999.999960288405 262864330.277980148792 1 60414.168038487 2024-04-14T04:01:58.525283+00:00 19994330.278290439397 27870000.000006955117 262864330.278293699026 1 60414.168050046 2024-04-14T04:01:59.523972+00:00 19994330.278080005199 27870000.000011928380 262864330.278088241816 1 60414.168061587 2024-04-14T04:02:00.521118+00:00 19994330.278112754226 27870000.000026639551 262864330.278135716915 1 60414.168073309 2024-04-14T04:02:01.533886+00:00 19994330.278310112655 27869999.999993734062 262864330.278300166130 1 60414.168084835 2024-04-14T04:02:02.529736+00:00 19994330.278039183468 27870000.000031691045 262864330.278067171574 1 60414.168096349 2024-04-14T04:02:03.524577+00:00 19994330.278050903231 27870000.000006724149 262864330.278053939342 1 60414.168107988 2024-04-14T04:02:04.530136+00:00 19994330.278130307794 27870000.000043999404 262864330.278170585632 1 60414.168119568 2024-04-14T04:02:05.530698+00:00 19994330.278025779873 27870000.000005967915 262864330.278028041124 1 60414.168131353 2024-04-14T04:02:06.548936+00:00 19994330.278133001179 27870000.000004295260 262864330.278133600950 1 60414.168142868 2024-04-14T04:02:07.543833+00:00 19994330.278088171035 27870000.000007882714 262864330.278092354536 1 60414.168154409 2024-04-14T04:02:08.540951+00:00 19994330.278057400137 27870000.000005744398 262864330.278059452772 1 60414.168165983 2024-04-14T04:02:09.540907+00:00 19994330.278140764683 27869999.999970823526 262864330.278107881546 1 60414.168177509 2024-04-14T04:02:10.536769+00:00 19994330.278043594211 27869999.999973844737 262864330.278013736010 1 60414.168188969 2024-04-14T04:02:11.526906+00:00 19994330.278019294143 27869999.999995645136 262864330.278011262417 1 60414.168200599 2024-04-14T04:02:12.531750+00:00 19994330.277906801552 27869999.999981824309 262864330.277884930372 1 60414.168212278 2024-04-14T04:02:13.540809+00:00 19994330.278264261782 27870000.000030264258 262864330.278290838003 1 60414.168223722 2024-04-14T04:02:14.529624+00:00 19994330.278154678643 27869999.999995894730 262864330.278146862984 1 60414.168235279 2024-04-14T04:02:15.528119+00:00 19994330.278252687305 27869999.999985493720 262864330.278234481812 1 60414.168246800 2024-04-14T04:02:16.523475+00:00 19994330.278186235577 27869999.999970287085 262864330.278152823448 1 60414.168258434 2024-04-14T04:02:17.528679+00:00 19994330.278075180948 27870000.000018119812 262864330.278089612722 1 60414.168269953 2024-04-14T04:02:18.523910+00:00 19994330.277935523540 27869999.999984398484 262864330.277916222811 1 60414.168281558 2024-04-14T04:02:19.526643+00:00 19994330.278204277158 27870000.000001061708 262864330.278201639652 1 60414.168293082 2024-04-14T04:02:20.522302+00:00 19994330.277924779803 27869999.999999221414 262864330.277920305729 1 60414.168304699 2024-04-14T04:02:21.526009+00:00 19994330.278094831854 27870000.000005364418 262864330.278096497059 1 60414.168316219 2024-04-14T04:02:22.521361+00:00 19994330.277881290764 27869999.999958954751 262864330.277836561203 1 60414.168327895 2024-04-14T04:02:23.530084+00:00 19994330.278134934604 27869999.999992348254 262864330.278123587370 1 60414.168339403 2024-04-14T04:02:24.524395+00:00 19994330.278185363859 27869999.999989420176 262864330.278171092272 1 60414.168350952 2024-04-14T04:02:25.522237+00:00 19994330.278087079525 27870000.000011574477 262864330.278094947338 1 60414.168362551 2024-04-14T04:02:26.524439+00:00 19994330.278159115463 27869999.999984811991 262864330.278140217066 1 60414.168374158 2024-04-14T04:02:27.527204+00:00 19994330.278310410678 27870000.000030186027 262864330.278336912394 1 60414.168385681 2024-04-14T04:02:28.522811+00:00 19994330.278081595898 27870000.000019889325 262864330.278097778559 1 60414.168397279 2024-04-14T04:02:29.524850+00:00 19994330.278115849942 27870000.000006470829 262864330.278118610382 1 60414.168408818 2024-04-14T04:02:30.521817+00:00 19994330.278142351657 27869999.999978471547 262864330.278117150068 1 60414.168420395 2024-04-14T04:02:31.522123+00:00 19994330.277775648981 27869999.999988161027 262864330.277760118246 1 60414.168431975 2024-04-14T04:02:32.522683+00:00 19994330.278114706278 27869999.999987304211 262864330.278098315001 1 60414.168443579 2024-04-14T04:02:33.525232+00:00 19994330.278033398092 27870000.000011779368 262864330.278041481972 1 60414.168455128 2024-04-14T04:02:34.523081+00:00 19994330.278128594160 27869999.999975532293 262864330.278100430965 1 60414.168466697 2024-04-14T04:02:35.522642+00:00 19994330.278009708971 27870000.000028900802 262864330.278034925461 1 60414.168478274 2024-04-14T04:02:36.522908+00:00 19994330.278086196631 27869999.999991025776 262864330.278073519468 1 60414.168489853 2024-04-14T04:02:37.523304+00:00 19994330.278006363660 27870000.000017028302 262864330.278019696474 1 60414.168501403 2024-04-14T04:02:38.521237+00:00 19994330.278245996684 27870000.000000104308 262864330.278242409229 1 60414.168513003 2024-04-14T04:02:39.523474+00:00 19994330.278123844415 27870000.000001844019 262864330.278122007847 1 60414.168524554 2024-04-14T04:02:40.521465+00:00 19994330.278037399054 27869999.999995864928 262864330.278029561043 1 60414.168536178 2024-04-14T04:02:41.525753+00:00 19994330.277971964329 27869999.999979406595 262864330.277947664261 1 60414.168547709 2024-04-14T04:02:42.522114+00:00 19994330.278047800064 27869999.999973863363 262864330.278017967939 1 60414.168559302 2024-04-14T04:02:43.523714+00:00 19994330.278203215450 27869999.999961066991 262864330.278160601854 1 60414.168570898 2024-04-14T04:02:44.525565+00:00 19994330.278032038361 27870000.000014230609 262864330.278042584658 1 60414.168582436 2024-04-14T04:02:45.522439+00:00 19994330.278161473572 27869999.999954316765 262864330.278112083673 1 60414.168594060 2024-04-14T04:02:46.526779+00:00 19994330.277955789119 27869999.999976731837 262864330.277928829193 1 60414.168605572 2024-04-14T04:02:47.521401+00:00 19994330.278125066310 27870000.000043541193 262864330.278164923191 1 60414.168617186 2024-04-14T04:02:48.524900+00:00 19994330.278165008873 27870000.000050541013 262864330.278211861849 1 60414.168628729 2024-04-14T04:02:49.522228+00:00 19994330.278372488916 27869999.999973531812 262864330.278342336416 1 60414.168640320 2024-04-14T04:02:50.523619+00:00 19994330.278087176383 27870000.000021744519 262864330.278105229139 1 60414.168651883 2024-04-14T04:02:51.522709+00:00 19994330.278013128787 27870000.000012896955 262864330.278022348881 1 60414.168663481 2024-04-14T04:02:52.524746+00:00 19994330.278274748474 27869999.999970387667 262864330.278241425753 1 60414.168675039 2024-04-14T04:02:53.523356+00:00 19994330.277925513685 27870000.000035785139 262864330.277957618237 1 60414.168686782 2024-04-14T04:02:54.538001+00:00 19994330.277984313667 27869999.999933347106 262864330.277913987637 1 60414.168698178 2024-04-14T04:02:55.522546+00:00 19994330.277896728367 27870000.000035446137 262864330.277928471565 1 60414.168709850 2024-04-14T04:02:56.531020+00:00 19994330.277979668230 27869999.999971784651 262864330.277947753668 1 60414.168721417 2024-04-14T04:02:57.530436+00:00 19994330.277956422418 27870000.000002920628 262864330.277955651283 1 60414.168733030 2024-04-14T04:02:58.533771+00:00 19994330.278204485774 27869999.999979440123 262864330.278180241585 1 60414.168744787 2024-04-14T04:02:59.549568+00:00 19994330.278164509684 27870000.000021889806 262864330.278182685375 1 60414.168756184 2024-04-14T04:03:00.534305+00:00 19994330.278143987060 27870000.000011943281 262864330.278152227402 1 60414.168767956 2024-04-14T04:03:01.551424+00:00 19994330.278042055666 27869999.999981813133 262864330.278020173311 1 60414.168779355 2024-04-14T04:03:02.536333+00:00 19994330.278100766242 27870000.000013470650 262864330.278110533953 1 60414.168790779 2024-04-14T04:03:03.523317+00:00 19994330.278190173209 27869999.999969441444 262864330.278155922890 1 60414.168802362 2024-04-14T04:03:04.524111+00:00 19994330.278230547905 27869999.999980658293 262864330.278207510710 1 60414.168813910 2024-04-14T04:03:05.521864+00:00 19994330.277949921787 27869999.999963779002 262864330.277910023928 1 60414.168825503 2024-04-14T04:03:06.523447+00:00 19994330.277988698334 27870000.000032857060 262864330.278017848730 1 60414.168837081 2024-04-14T04:03:07.523768+00:00 19994330.278112865984 27870000.000001002103 262864330.278110176325 1 60414.168848631 2024-04-14T04:03:08.521674+00:00 19994330.278230588883 27870000.000024523586 262864330.278251409531 1 60414.168860222 2024-04-14T04:03:09.523210+00:00 19994330.278128668666 27870000.000017166138 262864330.278142154217 1 60414.168871793 2024-04-14T04:03:10.522903+00:00 19994330.278190307319 27870000.000028546900 262864330.278215169907 1 60414.168883403 2024-04-14T04:03:11.526042+00:00 19994330.278238561004 27870000.000024482608 262864330.278259366751 1 60414.168894974 2024-04-14T04:03:12.525763+00:00 19994330.278053428978 27869999.999997366220 262864330.278047114611 1 60414.168906534 2024-04-14T04:03:13.524491+00:00 19994330.277996100485 27870000.000009417534 262864330.278001815081 1 60414.168918062 2024-04-14T04:03:14.520522+00:00 19994330.278138749301 27869999.999977782369 262864330.278112828732 1 60414.168929642 2024-04-14T04:03:15.521052+00:00 19994330.277971241623 27870000.000030871481 262864330.277998417616 1 60414.168941225 2024-04-14T04:03:16.521870+00:00 19994330.278104957193 27869999.999996799976 262864330.278098076582 1 60414.168952808 2024-04-14T04:03:17.522629+00:00 19994330.278082989156 27870000.000015892088 262864330.278095185757 1 60414.168964359 2024-04-14T04:03:18.520645+00:00 19994330.278063535690 27870000.000009160489 262864330.278068989515 1 60414.168976016 2024-04-14T04:03:19.527814+00:00 19994330.278338700533 27870000.000001300126 262864330.278336316347 1 60414.168987578 2024-04-14T04:03:20.526704+00:00 19994330.278016988188 27870000.000002890825 262864330.278016179800 1 60414.168999109 2024-04-14T04:03:21.523055+00:00 19994330.278072994202 27870000.000009853393 262864330.278079152107 1 60414.169010745 2024-04-14T04:03:22.528344+00:00 19994330.278198584914 27869999.999999660999 262864330.278194546700 1 60414.169022297 2024-04-14T04:03:23.526415+00:00 19994330.277889564633 27870000.000055771321 262864330.277941644192 1 60414.169033834 2024-04-14T04:03:24.523232+00:00 19994330.278174541891 27870000.000000048429 262864330.278170913458 1 60414.169045432 2024-04-14T04:03:25.525370+00:00 19994330.278040926903 27870000.000051543117 262864330.278088778257 1 60414.169056996 2024-04-14T04:03:26.524422+00:00 19994330.278168871999 27870000.000028777868 262864330.278193950653 1 60414.169068571 2024-04-14T04:03:27.524508+00:00 19994330.277985479683 27869999.999972596765 262864330.277954369783 1 60414.169080120 2024-04-14T04:03:28.522342+00:00 19994330.278266914189 27870000.000017322600 262864330.278280526400 1 60414.169091715 2024-04-14T04:03:29.524122+00:00 19994330.278120480478 27869999.999990563840 262864330.278107345104 1 60414.169103339 2024-04-14T04:03:30.528476+00:00 19994330.278236154467 27870000.000087615103 262864330.278320074081 1 60414.169114863 2024-04-14T04:03:31.524166+00:00 19994330.278234176338 27870000.000049635768 262864330.278280138969 1 60414.169126402 2024-04-14T04:03:32.521096+00:00 19994330.278094835579 27869999.999976042658 262864330.278067171574 1 60414.169137988 2024-04-14T04:03:33.522135+00:00 19994330.278104782104 27870000.000021904707 262864330.278122991323 1 60414.169149539 2024-04-14T04:03:34.520168+00:00 19994330.277866687626 27870000.000011652708 262864330.277874648571 1 60414.169161155 2024-04-14T04:03:35.523807+00:00 19994330.278148811311 27869999.999988097697 262864330.278133213520 1 60414.169172697 2024-04-14T04:03:36.521024+00:00 19994330.277971960604 27869999.999994512647 262864330.277962774038 1 60414.169184301 2024-04-14T04:03:37.523630+00:00 19994330.277893099934 27869999.999977659434 262864330.277867048979 1 60414.169195841 2024-04-14T04:03:38.520630+00:00 19994330.277939110994 27869999.999941878021 262864330.277877300978 1 60414.169207432 2024-04-14T04:03:39.522133+00:00 19994330.278083216399 27870000.000006254762 262864330.278085768223 1 60414.169219131 2024-04-14T04:03:40.532878+00:00 19994330.278365809470 27870000.000013146549 262864330.278375267982 1 60414.169230658 2024-04-14T04:03:41.528844+00:00 19994330.277975868434 27870000.000006269664 262864330.277978420258 1 60414.169242286 2024-04-14T04:03:42.533482+00:00 19994330.278051991016 27869999.999997526407 262864330.278045833111 1 60414.169253809 2024-04-14T04:03:43.529097+00:00 19994330.278281796724 27870000.000004004687 262864330.278282105923 1 60414.169265448 2024-04-14T04:03:44.534718+00:00 19994330.278039988130 27870000.000065267086 262864330.278101563454 1 60414.169276911 2024-04-14T04:03:45.525076+00:00 19994330.277994368225 27870000.000022534281 262864330.278013199568 1 60414.169288596 2024-04-14T04:03:46.534688+00:00 19994330.277942571789 27870000.000010561198 262864330.277949422598 1 60414.169300076 2024-04-14T04:03:47.526569+00:00 19994330.277963131666 27869999.999979976565 262864330.277939409018 1 60414.169311685 2024-04-14T04:03:48.529555+00:00 19994330.278246879578 27870000.000003520399 262864330.278246700764 1 60414.169323280 2024-04-14T04:03:49.531417+00:00 19994330.278097700328 27869999.999989897013 262864330.278083890676 1 60414.169334972 2024-04-14T04:03:50.541628+00:00 19994330.277889832854 27869999.999988526106 262864330.277874648571 1 60414.169346417 2024-04-14T04:03:51.530460+00:00 19994330.277985375375 27870000.000009130687 262864330.277990788221 1 60414.169358043 2024-04-14T04:03:52.534970+00:00 19994330.278099011630 27869999.999982740730 262864330.278078049421 1 60414.169369598 2024-04-14T04:03:53.533257+00:00 19994330.278251647949 27870000.000041473657 262864330.278289437294 1 60414.169381269 2024-04-14T04:03:54.541674+00:00 19994330.278105471283 27870000.000018127263 262864330.278119891882 1 60414.169392745 2024-04-14T04:03:55.533157+00:00 19994330.278102882206 27870000.000002741814 262864330.278101921082 1 60414.169404319 2024-04-14T04:03:56.533170+00:00 19994330.278017602861 27869999.999994054437 262864330.278007954359 1 60414.169415774 2024-04-14T04:03:57.522890+00:00 19994330.278261307627 27870000.000000674278 262864330.278258293867 1 60414.169427414 2024-04-14T04:03:58.528561+00:00 19994330.277962733060 27870000.000000204891 262864330.277959257364 1 60414.169439008 2024-04-14T04:03:59.530335+00:00 19994330.278051238507 27869999.999995358288 262864330.278042882681 1 60414.169450821 2024-04-14T04:04:00.550976+00:00 19994330.278006024659 27870000.000013161451 262864330.278015494347 1 60414.169462263 2024-04-14T04:04:01.539486+00:00 19994330.278141643852 27869999.999996658415 262864330.278134614229 1 60414.169473734 2024-04-14T04:04:02.530649+00:00 19994330.278142549098 27869999.999987464398 262864330.278126299381 1 60414.169485300 2024-04-14T04:04:03.529940+00:00 19994330.277948509902 27870000.000000230968 262864330.277945041656 1 60414.169496796 2024-04-14T04:04:04.523162+00:00 19994330.278158038855 27869999.999990135431 262864330.278144478798 1 60414.169508407 2024-04-14T04:04:05.526346+00:00 19994330.277879718691 27870000.000007756054 262864330.277883768082 1 60414.169519986 2024-04-14T04:04:06.526740+00:00 19994330.278179220855 27869999.999996531755 262864330.278172075748 1 60414.169531533 2024-04-14T04:04:07.524490+00:00 19994330.278157442808 27869999.999998964369 262864330.278152704239 1 60414.169543174 2024-04-14T04:04:08.530191+00:00 19994330.278079081327 27870000.000041678548 262864330.278117060661 1 60414.169554790 2024-04-14T04:04:09.533876+00:00 19994330.278212849051 27869999.999988447875 262864330.278197586536 1 60414.169566318 2024-04-14T04:04:10.529857+00:00 19994330.278013166040 27869999.999961834401 262864330.277971297503 1 60414.169577879 2024-04-14T04:04:11.528761+00:00 19994330.278165351599 27869999.999981727451 262864330.278143376112 1 60414.169589411 2024-04-14T04:04:12.525146+00:00 19994330.278087802231 27870000.000032871962 262864330.278116971254 1 60414.169600984 2024-04-14T04:04:13.525049+00:00 19994330.278049338609 27869999.999989736825 262864330.278035402298 1 60414.169612550 2024-04-14T04:04:14.524316+00:00 19994330.278025053442 27869999.999997116625 262864330.278018474579 1 60414.169624215 2024-04-14T04:04:15.532179+00:00 19994330.278176773340 27870000.000071872026 262864330.278244972229 1 60414.169635708 2024-04-14T04:04:16.525217+00:00 19994330.278198983520 27870000.000025685877 262864330.278220981359 1 60414.169647253 2024-04-14T04:04:17.522627+00:00 19994330.278097279370 27870000.000042054802 262864330.278135627508 1 60414.169658844 2024-04-14T04:04:18.524128+00:00 19994330.278089120984 27870000.000023726374 262864330.278109133244 1 60414.169670397 2024-04-14T04:04:19.522341+00:00 19994330.278119616210 27869999.999979805201 262864330.278095722198 1 60414.169681990 2024-04-14T04:04:20.523912+00:00 19994330.277900118381 27869999.999988298863 262864330.277884721756 1 60414.169693578 2024-04-14T04:04:21.525151+00:00 19994330.277971796691 27869999.999990224838 262864330.277958333492 1 60414.169705173 2024-04-14T04:04:22.526970+00:00 19994330.278161652386 27869999.999998617917 262864330.278156578541 1 60414.169716741 2024-04-14T04:04:23.526412+00:00 19994330.278005875647 27869999.999997492880 262864330.277999669313 1 60414.169728293 2024-04-14T04:04:24.524478+00:00 19994330.277978517115 27869999.999957337976 262864330.277932137251 1 60414.169739872 2024-04-14T04:04:25.524918+00:00 19994330.278041653335 27869999.999989833683 262864330.278027802706 1 60414.169751441 2024-04-14T04:04:26.524484+00:00 19994330.278077147901 27869999.999991439283 262864330.278064906597 1 60414.169762998 2024-04-14T04:04:27.523033+00:00 19994330.277957424521 27870000.000074259937 262864330.278028011322 1 60414.169774624 2024-04-14T04:04:28.527499+00:00 19994330.278146736324 27870000.000003937632 262864330.278146982193 1 60414.169786195 2024-04-14T04:04:29.527256+00:00 19994330.277905162424 27869999.999999824911 262864330.277901291847 1 60414.169797754 2024-04-14T04:04:30.525930+00:00 19994330.278091941029 27869999.999995701015 262864330.278083950281 1 60414.169809305 2024-04-14T04:04:31.523977+00:00 19994330.278243228793 27869999.999992307276 262864330.278231859207 1 60414.169820872 2024-04-14T04:04:32.523367+00:00 19994330.278090585023 27869999.999977018684 262864330.278063923120 1 60414.169832448 2024-04-14T04:04:33.523558+00:00 19994330.278210695833 27870000.000022981316 262864330.278229981661 1 60414.169844016 2024-04-14T04:04:34.522946+00:00 19994330.278135292232 27869999.999990049750 262864330.278121650219 1 60414.169855600 2024-04-14T04:04:35.523834+00:00 19994330.277996383607 27869999.999990507960 262864330.277983218431 1 60414.169867184 2024-04-14T04:04:36.524670+00:00 19994330.277936853468 27870000.000023979694 262864330.277957141399 1 60414.169878734 2024-04-14T04:04:37.522605+00:00 19994330.278127301484 27870000.000005181879 262864330.278128802776 1 60414.169890339 2024-04-14T04:04:38.525307+00:00 19994330.278111375868 27870000.000023685396 262864330.278131365776 1 60414.169901866 2024-04-14T04:04:39.521216+00:00 19994330.278074190021 27870000.000007554889 262864330.278078079224 1 60414.169913468 2024-04-14T04:04:40.523626+00:00 19994330.278010379523 27870000.000028315932 262864330.278034985065 1 60414.169925031 2024-04-14T04:04:41.522677+00:00 19994330.278223033994 27869999.999966450036 262864330.278185784817 1 60414.169936625 2024-04-14T04:04:42.524422+00:00 19994330.278103396297 27869999.999996840954 262864330.278096556664 1 60414.169948424 2024-04-14T04:04:43.543817+00:00 19994330.278062172234 27869999.999928060919 262864330.277986526489 1 60414.169959744 2024-04-14T04:04:44.521873+00:00 19994330.278010245413 27869999.999964658171 262864330.277971208096 1 60414.169971341 2024-04-14T04:04:45.523879+00:00 19994330.277979005128 27869999.999983206391 262864330.277958512306 1 60414.169982915 2024-04-14T04:04:46.523873+00:00 19994330.277985699475 27869999.999972824007 262864330.277954816818 1 60414.169994469 2024-04-14T04:04:47.522122+00:00 19994330.278185810894 27870000.000040214509 262864330.278222322464 1 60414.170006106 2024-04-14T04:04:48.527529+00:00 19994330.278081521392 27870000.000039238483 262864330.278117060661 1 60414.170017652 2024-04-14T04:04:49.525135+00:00 19994330.278055444360 27869999.999953038990 262864330.278004765511 1 60414.170029243 2024-04-14T04:04:50.526573+00:00 19994330.278134651482 27869999.999996915460 262864330.278127849102 1 60414.170040947 2024-04-14T04:04:51.537820+00:00 19994330.277956385165 27869999.999909956008 262864330.277862668037 1 60414.170052503 2024-04-14T04:04:52.536253+00:00 19994330.278001904488 27869999.999961532652 262864330.277959734201 1 60414.170063976 2024-04-14T04:04:53.527562+00:00 19994330.278004784137 27870000.000012140721 262864330.278013229370 1 60414.170075589 2024-04-14T04:04:54.530875+00:00 19994330.278205245733 27869999.999972209334 262864330.278173774481 1 60414.170087163 2024-04-14T04:04:55.530869+00:00 19994330.278056025505 27870000.000006597489 262864330.278058916330 1 60414.170098687 2024-04-14T04:04:56.526555+00:00 19994330.278090495616 27869999.999979194254 262864330.278066009283 1 60414.170110281 2024-04-14T04:04:57.528298+00:00 19994330.277959655970 27870000.000022087246 262864330.277978032827 1 60414.170121901 2024-04-14T04:04:58.532253+00:00 19994330.278047993779 27870000.000025253743 262864330.278069555759 1 60414.170133345 2024-04-14T04:04:59.521004+00:00 19994330.278098277748 27870000.000032320619 262864330.278126895428 1 60414.170144928 2024-04-14T04:05:00.521788+00:00 19994330.278278443962 27870000.000065945089 262864330.278340697289 1 60414.170156752 2024-04-14T04:05:01.543351+00:00 19994330.278102744371 27869999.999981854111 262864330.278080910444 1 60414.170168150 2024-04-14T04:05:02.528174+00:00 19994330.278021309525 27869999.999985352159 262864330.278002947569 1 60414.170179700 2024-04-14T04:05:03.526023+00:00 19994330.278121076524 27869999.999999497086 262864330.278116881847 1 60414.170191350 2024-04-14T04:05:04.532646+00:00 19994330.278077613562 27869999.999990068376 262864330.278063982725 1 60414.170202900 2024-04-14T04:05:05.530578+00:00 19994330.277936134487 27869999.999953959137 262864330.277886390686 1 60414.170214396 2024-04-14T04:05:06.523800+00:00 19994330.277784813195 27869999.999964132905 262864330.277745246887 1 60414.170225999 2024-04-14T04:05:07.526308+00:00 19994330.278334371746 27869999.999964892864 262864330.278295576572 1 60414.170237604 2024-04-14T04:05:08.528993+00:00 19994330.278115022928 27869999.999994833022 262864330.278106182814 1 60414.170249104 2024-04-14T04:05:09.522552+00:00 19994330.278110213578 27870000.000000257045 262864330.278106778860 1 60414.170260691 2024-04-14T04:05:10.523684+00:00 19994330.278098534793 27869999.999981828034 262864330.278076648712 1 60414.170272223 2024-04-14T04:05:11.520018+00:00 19994330.278134163469 27870000.000003643334 262864330.278134107590 1 60414.170283866 2024-04-14T04:05:12.525987+00:00 19994330.277937598526 27869999.999966796488 262864330.277900695801 1 60414.170295403 2024-04-14T04:05:13.522812+00:00 19994330.278214931488 27870000.000016756356 262864330.278227984905 1 60414.170306947 2024-04-14T04:05:14.520214+00:00 19994330.278076749295 27869999.999994315207 262864330.278067350388 1 60414.170318538 2024-04-14T04:05:15.521692+00:00 19994330.278014313430 27869999.999988324940 262864330.277998924255 1 60414.170330148 2024-04-14T04:05:16.524751+00:00 19994330.277901906520 27869999.999978896230 262864330.277877122164 1 60414.170341712 2024-04-14T04:05:17.523919+00:00 19994330.278208628297 27869999.999962832779 262864330.278167784214 1 60414.170353317 2024-04-14T04:05:18.526552+00:00 19994330.278033226728 27870000.000016111881 262864330.278045654297 1 60414.170364922 2024-04-14T04:05:19.529294+00:00 19994330.277865435928 27869999.999985527247 262864330.277847260237 1 60414.170376504 2024-04-14T04:05:20.529908+00:00 19994330.278136521578 27869999.999971929938 262864330.278104752302 1 60414.170388017 2024-04-14T04:05:21.524654+00:00 19994330.277956612408 27870000.000014610589 262864330.277967512608 1 60414.170399574 2024-04-14T04:05:22.523156+00:00 19994330.278134692460 27869999.999990914017 262864330.278121918440 1 60414.170411141 2024-04-14T04:05:23.522545+00:00 19994330.278029598296 27869999.999976094812 262864330.278001993895 1 60414.170422693 2024-04-14T04:05:24.520668+00:00 19994330.278337683529 27870000.000005781651 262864330.278339773417 1 60414.170434332 2024-04-14T04:05:25.526330+00:00 19994330.277890633792 27869999.999984409660 262864330.277871340513 1 60414.170445880 2024-04-14T04:05:26.524012+00:00 19994330.278180498630 27869999.999963071197 262864330.278139889240 1 60414.170457453 2024-04-14T04:05:27.523992+00:00 19994330.278010759503 27869999.999952994287 262864330.277960062027 1 60414.170468993 2024-04-14T04:05:28.521029+00:00 19994330.278123944998 27870000.000025354326 262864330.278145611286 1 60414.170480636 2024-04-14T04:05:29.526938+00:00 19994330.278086774051 27869999.999953024089 262864330.278036117554 1 60414.170492155 2024-04-14T04:05:30.522204+00:00 19994330.278105735779 27870000.000047814101 262864330.278149843216 1 60414.170503749 2024-04-14T04:05:31.523886+00:00 19994330.277958147228 27869999.999975953251 262864330.277930408716 1 60414.170515342 2024-04-14T04:05:32.525536+00:00 19994330.278122339398 27870000.000056691468 262864330.278175324202 1 60414.170526920 2024-04-14T04:05:33.525926+00:00 19994330.278172597289 27869999.999999232590 262864330.278168141842 1 60414.170538468 2024-04-14T04:05:34.523684+00:00 19994330.278131008148 27870000.000026546419 262864330.278153866529 1 60414.170550029 2024-04-14T04:05:35.522541+00:00 19994330.278031405061 27869999.999993279576 262864330.278020977974 1 60414.170561666 2024-04-14T04:05:36.527920+00:00 19994330.277987264097 27870000.000012282282 262864330.277995854616 1 60414.170573161 2024-04-14T04:05:37.521129+00:00 19994330.277683950961 27869999.999952461571 262864330.277632713318 1 60414.170584783 2024-04-14T04:05:38.525269+00:00 19994330.278060007840 27870000.000007245690 262864330.278063565493 1 60414.170596414 2024-04-14T04:05:39.530149+00:00 19994330.278104364872 27870000.000002920628 262864330.278103590012 1 60414.170607919 2024-04-14T04:05:40.524178+00:00 19994330.278234925121 27869999.999999869615 262864330.278231114149 1 60414.170619531 2024-04-14T04:05:41.527490+00:00 19994330.278216235340 27869999.999998390675 262864330.278210937977 1 60414.170631064 2024-04-14T04:05:42.523891+00:00 19994330.278221894056 27870000.000022266060 262864330.278240472078 1 60414.170642675 2024-04-14T04:05:43.527166+00:00 19994330.278171081096 27870000.000023134053 262864330.278190523386 1 60414.170654346 2024-04-14T04:05:44.535478+00:00 19994330.277866821736 27869999.999972436577 262864330.277835547924 1 60414.170665877 2024-04-14T04:05:45.531767+00:00 19994330.278155878186 27869999.999978207052 262864330.278130412102 1 60414.170677525 2024-04-14T04:05:46.538163+00:00 19994330.278087884188 27869999.999963097274 262864330.278047293425 1 60414.170689018 2024-04-14T04:05:47.531194+00:00 19994330.278117332608 27870000.000034030527 262864330.278147667646 1 60414.170700600 2024-04-14T04:05:48.531848+00:00 19994330.278154972941 27869999.999977428466 262864330.278128713369 1 60414.170712207 2024-04-14T04:05:49.534743+00:00 19994330.278129786253 27869999.999966189265 262864330.278092294931 1 60414.170723756 2024-04-14T04:05:50.532497+00:00 19994330.277979828417 27869999.999994263053 262864330.277970403433 1 60414.170735316 2024-04-14T04:05:51.531301+00:00 19994330.278193786740 27870000.000016596168 262864330.278206706047 1 60414.170746789 2024-04-14T04:05:52.522563+00:00 19994330.278136473149 27870000.000072784722 262864330.278205543756 1 60414.170758588 2024-04-14T04:05:53.541996+00:00 19994330.278065618128 27870000.000064786524 262864330.278126716614 1 60414.170770020 2024-04-14T04:05:54.529734+00:00 19994330.278111979365 27870000.000021468848 262864330.278129756451 1 60414.170781668 2024-04-14T04:05:55.536156+00:00 19994330.278070084751 27869999.999989286065 262864330.278055667877 1 60414.170793129 2024-04-14T04:05:56.526307+00:00 19994330.278188340366 27869999.999981440604 262864330.278166085482 1 60414.170804750 2024-04-14T04:05:57.530374+00:00 19994330.278002262115 27870000.000015798956 262864330.278014361858 1 60414.170816395 2024-04-14T04:05:58.536498+00:00 19994330.278032496572 27869999.999986778945 262864330.278015553951 1 60414.170827912 2024-04-14T04:05:59.531576+00:00 19994330.278068073094 27869999.999980770051 262864330.278045147657 1 60414.170839495 2024-04-14T04:06:00.532356+00:00 19994330.277979571372 27870000.000039413571 262864330.278015285730 1 60414.170851020 2024-04-14T04:06:01.528149+00:00 19994330.278034400195 27870000.000012986362 262864330.278043687344 1 60414.170862663 2024-04-14T04:06:02.534085+00:00 19994330.278075166047 27870000.000033881515 262864330.278105348349 1 60414.170874266 2024-04-14T04:06:03.536591+00:00 19994330.278119780123 27870000.000047873706 262864330.278163939714 1 60414.170885769 2024-04-14T04:06:04.530394+00:00 19994330.278088383377 27870000.000021897256 262864330.278106600046 1 60414.170897319 2024-04-14T04:06:05.528393+00:00 19994330.278082430363 27870000.000013332814 262864330.278092056513 1 60414.170908904 2024-04-14T04:06:06.529316+00:00 19994330.278128325939 27870000.000034291297 262864330.278158932924 1 60414.170920516 2024-04-14T04:06:07.532597+00:00 19994330.277869980782 27870000.000027388334 262864330.277893662453 1 60414.170932076 2024-04-14T04:06:08.531351+00:00 19994330.277956176549 27869999.999973952770 262864330.277926445007 1 60414.170943656 2024-04-14T04:06:09.531934+00:00 19994330.278040643781 27870000.000004217029 262864330.278041183949 1 60414.170955203 2024-04-14T04:06:10.529591+00:00 19994330.278013892472 27869999.999986324459 262864330.277996510267 1 60414.170966832 2024-04-14T04:06:11.534271+00:00 19994330.277997504920 27869999.999955467880 262864330.277949273586 1 60414.170978374 2024-04-14T04:06:12.531492+00:00 19994330.278121218085 27869999.999966196716 262864330.278083741665 1 60414.170990038 2024-04-14T04:06:13.539294+00:00 19994330.277954705060 27870000.000030118972 262864330.277981132269 1 60414.171001563 2024-04-14T04:06:14.535036+00:00 19994330.277967914939 27869999.999974995852 262864330.277939200401 1 60414.171013057 2024-04-14T04:06:15.528151+00:00 19994330.277920152992 27870000.000032696873 262864330.277949154377 1 60414.171024590 2024-04-14T04:06:16.524535+00:00 19994330.278192505240 27870000.000022277236 262864330.278211116791 1 60414.171036546 2024-04-14T04:06:17.557559+00:00 19994330.277946636081 27869999.999970532954 262864330.277913451195 1 60414.171047905 2024-04-14T04:06:18.538979+00:00 19994330.278111819178 27870000.000007681549 262864330.278115808964 1 60414.171059367 2024-04-14T04:06:19.529316+00:00 19994330.278077632189 27869999.999972455204 262864330.278046399355 1 60414.171070902 2024-04-14T04:06:20.525937+00:00 19994330.278125181794 27869999.999993190169 262864330.278114676476 1 60414.171082451 2024-04-14T04:06:21.523725+00:00 19994330.277988124639 27869999.999960899353 262864330.277945339680 1 60414.171094166 2024-04-14T04:06:22.535942+00:00 19994330.277915012091 27869999.999936819077 262864330.277848124504 1 60414.171105588 2024-04-14T04:06:23.522780+00:00 19994330.278285838664 27869999.999995812774 262864330.278277963400 1 60414.171117198 2024-04-14T04:06:24.525929+00:00 19994330.277812976390 27869999.999956853688 262864330.277766138315 1 60414.171128867 2024-04-14T04:06:25.534147+00:00 19994330.278010737151 27870000.000020228326 262864330.278027266264 1 60414.171140391 2024-04-14T04:06:26.529804+00:00 19994330.278225310147 27869999.999995052814 262864330.278216660023 1 60414.171151937 2024-04-14T04:06:27.527378+00:00 19994330.278055168688 27870000.000009384006 262864330.278060853481 1 60414.171163549 2024-04-14T04:06:28.530601+00:00 19994330.277953192592 27869999.999988507479 262864330.277938008308 1 60414.171175099 2024-04-14T04:06:29.528561+00:00 19994330.278078556061 27869999.999975927174 262864330.278050780296 1 60414.171186651 2024-04-14T04:06:30.526675+00:00 19994330.278108876199 27870000.000005971640 262864330.278111129999 1 60414.171198443 2024-04-14T04:06:31.545467+00:00 19994330.278074026108 27869999.999997854233 262864330.278068184853 1 60414.171209846 2024-04-14T04:06:32.530670+00:00 19994330.277831081301 27869999.999964974821 262864330.277792364359 1 60414.171221413 2024-04-14T04:06:33.530052+00:00 19994330.278054181486 27869999.999993927777 262864330.278044402599 1 60414.171232999 2024-04-14T04:06:34.531161+00:00 19994330.278089180589 27870000.000003203750 262864330.278088688850 1 60414.171244470 2024-04-14T04:06:35.522249+00:00 19994330.278339937329 27870000.000045888126 262864330.278382122517 1 60414.171256097 2024-04-14T04:06:36.526760+00:00 19994330.277933772653 27869999.999973002821 262864330.277903079987 1 60414.171267709 2024-04-14T04:06:37.530023+00:00 19994330.278145164251 27870000.000023987144 262864330.278165459633 1 60414.171279306 2024-04-14T04:06:38.532015+00:00 19994330.277853533626 27870000.000053841621 262864330.277903676033 1 60414.171290868 2024-04-14T04:06:39.530972+00:00 19994330.278071377426 27870000.000000316650 262864330.278068006039 1 60414.171302351 2024-04-14T04:06:40.523138+00:00 19994330.278065908700 27869999.999969035387 262864330.278031259775 1 60414.171313907 2024-04-14T04:06:41.521526+00:00 19994330.277987360954 27869999.999983489513 262864330.277967154980 1 60414.171325497 2024-04-14T04:06:42.522933+00:00 19994330.278131537139 27869999.999981787056 262864330.278109639883 1 60414.171337101 2024-04-14T04:06:43.525495+00:00 19994330.278074361384 27870000.000022046268 262864330.278092712164 1 60414.171348691 2024-04-14T04:06:44.526889+00:00 19994330.278069719672 27869999.999969415367 262864330.278035461903 1 60414.171360265 2024-04-14T04:06:45.526840+00:00 19994330.278226803988 27869999.999978285283 262864330.278201371431 1 60414.171371845 2024-04-14T04:06:46.527422+00:00 19994330.278092797846 27870000.000064589083 262864330.278153687716 1 60414.171383376 2024-04-14T04:06:47.523674+00:00 19994330.277915675193 27869999.999990068376 262864330.277902066708 1 60414.171395027 2024-04-14T04:06:48.530364+00:00 19994330.277897495776 27870000.000017847866 262864330.277911663055 1 60414.171406679 2024-04-14T04:06:49.537072+00:00 19994330.278152231127 27869999.999998204410 262864330.278146743774 1 60414.171418086 2024-04-14T04:06:50.522651+00:00 19994330.277911189944 27869999.999953344464 262864330.277860820293 1 60414.171429763 2024-04-14T04:06:51.531526+00:00 19994330.278328321874 27869999.999963685870 262864330.278288334608 1 60414.171441214 2024-04-14T04:06:52.520891+00:00 19994330.278130840510 27869999.999954890460 262864330.278082013130 1 60414.171452820 2024-04-14T04:06:53.523668+00:00 19994330.278108365834 27869999.999981019646 262864330.278085678816 1 60414.171464395 2024-04-14T04:06:54.523737+00:00 19994330.278229907155 27870000.000005122274 262864330.278231322765 1 60414.171475961 2024-04-14T04:06:55.523022+00:00 19994330.278025947511 27870000.000018853694 262864330.278041124344 1 60414.171487530 2024-04-14T04:06:56.522594+00:00 19994330.278033103794 27870000.000059187412 262864330.278088599443 1 60414.171499096 2024-04-14T04:06:57.521918+00:00 19994330.278028804809 27870000.000054188073 262864330.278079301119 1 60414.171510723 2024-04-14T04:06:58.526503+00:00 19994330.278053782880 27870000.000020686537 262864330.278070777655 1 60414.171522246 2024-04-14T04:06:59.522043+00:00 19994330.277901843190 27870000.000034824014 262864330.277932941914 1 60414.171533807 2024-04-14T04:07:00.520931+00:00 19994330.278221827000 27869999.999980010092 262864330.278198122978 1 60414.171545597 2024-04-14T04:07:01.539599+00:00 19994330.277878306806 27870000.000001739711 262864330.277876347303 1 60414.171557013 2024-04-14T04:07:02.525944+00:00 19994330.278360683471 27870000.000025752932 262864330.278382748365 1 60414.171568563 2024-04-14T04:07:03.523847+00:00 19994330.278068404645 27869999.999987378716 262864330.278052061796 1 60414.171580234 2024-04-14T04:07:04.532199+00:00 19994330.278167966753 27869999.999976631254 262864330.278140902519 1 60414.171591813 2024-04-14T04:07:05.532673+00:00 19994330.277957707644 27870000.000042039901 262864330.277996063232 1 60414.171603300 2024-04-14T04:07:06.525093+00:00 19994330.278112798929 27869999.999990876764 262864330.278099983931 1 60414.171614834 2024-04-14T04:07:07.521691+00:00 19994330.278073091060 27869999.999983403832 262864330.278052806854 1 60414.171626457 2024-04-14T04:07:08.525844+00:00 19994330.278169654310 27869999.999974515289 262864330.278140485287 1 60414.171638038 2024-04-14T04:07:09.526468+00:00 19994330.278116106987 27870000.000010542572 262864330.278122961521 1 60414.171649600 2024-04-14T04:07:10.525455+00:00 19994330.278164986521 27870000.000017736107 262864330.278179019690 1 60414.171661193 2024-04-14T04:07:11.527126+00:00 19994330.278144977987 27870000.000004939735 262864330.278146237135 1 60414.171672778 2024-04-14T04:07:12.528031+00:00 19994330.278111837804 27869999.999965459108 262864330.278073608875 1 60414.171684317 2024-04-14T04:07:13.525011+00:00 19994330.278042688966 27869999.999979335815 262864330.278018355370 1 60414.171695873 2024-04-14T04:07:14.523438+00:00 19994330.277852632105 27869999.999979235232 262864330.277828156948 1 60414.171707435 2024-04-14T04:07:15.522327+00:00 19994330.278178162873 27869999.999997571111 262864330.278172016144 1 60414.171719013 2024-04-14T04:07:16.522719+00:00 19994330.278155535460 27869999.999938607216 262864330.278090447187 1 60414.171730613 2024-04-14T04:07:17.524996+00:00 19994330.278008036315 27869999.999992329627 262864330.277996689081 1 60414.171742143 2024-04-14T04:07:18.521153+00:00 19994330.278105475008 27870000.000050485134 262864330.278152257204 1 60414.171753725 2024-04-14T04:07:19.521829+00:00 19994330.277895532548 27870000.000021729618 262864330.277913570404 1 60414.171765299 2024-04-14T04:07:20.521816+00:00 19994330.278195902705 27869999.999992523342 262864330.278184711933 1 60414.171776911 2024-04-14T04:07:21.525119+00:00 19994330.277941949666 27870000.000018931925 262864330.277957171202 1 60414.171788436 2024-04-14T04:07:22.520890+00:00 19994330.278034985065 27870000.000010762364 262864330.278042048216 1 60414.171800032 2024-04-14T04:07:23.522760+00:00 19994330.278179034591 27870000.000028539449 262864330.278203904629 1 60414.171811611 2024-04-14T04:07:24.523219+00:00 19994330.278161536902 27869999.999994657934 262864330.278152495623 1 60414.171823215 2024-04-14T04:07:25.525771+00:00 19994330.277962338179 27869999.999976649880 262864330.277935266495 1 60414.171834737 2024-04-14T04:07:26.521261+00:00 19994330.278158072382 27869999.999953437597 262864330.278107821941 1 60414.171846335 2024-04-14T04:07:27.523324+00:00 19994330.277932412922 27869999.999969664961 262864330.277898371220 1 60414.171857961 2024-04-14T04:07:28.527876+00:00 19994330.278187438846 27870000.000007584691 262864330.278191328049 1 60414.171869650 2024-04-14T04:07:29.537776+00:00 19994330.278009731323 27870000.000036735088 262864330.278042793274 1 60414.171881132 2024-04-14T04:07:30.529784+00:00 19994330.278085194528 27869999.999998435378 262864330.278079956770 1 60414.171892645 2024-04-14T04:07:31.524511+00:00 19994330.278140816838 27870000.000039324164 262864330.278176456690 1 60414.171904423 2024-04-14T04:07:32.542138+00:00 19994330.278319705278 27869999.999986521900 262864330.278302550316 1 60414.171915958 2024-04-14T04:07:33.538783+00:00 19994330.278064571321 27869999.999996624887 262864330.278057515621 1 60414.171927396 2024-04-14T04:07:34.527002+00:00 19994330.277957577258 27870000.000031571835 262864330.277985453606 1 60414.171939213 2024-04-14T04:07:35.547976+00:00 19994330.277865413576 27870000.000044845045 262864330.277906566858 1 60414.171950496 2024-04-14T04:07:36.522853+00:00 19994330.278042670339 27870000.000015631318 262864330.278054594994 1 60414.171962083 2024-04-14T04:07:37.523957+00:00 19994330.277993574739 27870000.000010102987 262864330.277999997139 1 60414.171973770 2024-04-14T04:07:38.533775+00:00 19994330.278123237193 27870000.000039175153 262864330.278158694506 1 60414.171985314 2024-04-14T04:07:39.531144+00:00 19994330.278197620064 27869999.999995868653 262864330.278189778328 1 60414.171996913 2024-04-14T04:07:40.533258+00:00 19994330.278156954795 27869999.999986741692 262864330.278140008450 1 60414.172008461 2024-04-14T04:07:41.531029+00:00 19994330.278081543744 27869999.999994713813 262864330.278072565794 1 60414.172019970 2024-04-14T04:07:42.525356+00:00 19994330.278112147003 27869999.999994520098 262864330.278102964163 1 60414.172031606 2024-04-14T04:07:43.530759+00:00 19994330.278244547546 27870000.000018570572 262864330.278259426355 1 60414.172043190 2024-04-14T04:07:44.531605+00:00 19994330.278204228729 27870000.000040736049 262864330.278241276741 1 60414.172054787 2024-04-14T04:07:45.533561+00:00 19994330.278021372855 27869999.999985415488 262864330.278003096581 1 60414.172066241 2024-04-14T04:07:46.523220+00:00 19994330.278122693300 27869999.999996125698 262864330.278115123510 1 60414.172077828 2024-04-14T04:07:47.524324+00:00 19994330.278068944812 27869999.999976564199 262864330.278041839600 1 60414.172089448 2024-04-14T04:07:48.528286+00:00 19994330.278166763484 27869999.999971833080 262864330.278134912252 1 60414.172101017 2024-04-14T04:07:49.527843+00:00 19994330.278058983386 27869999.999994173646 262864330.278049439192 1 60414.172112682 2024-04-14T04:07:50.535731+00:00 19994330.278066035360 27869999.999976467341 262864330.278038799763 1 60414.172124146 2024-04-14T04:07:51.526266+00:00 19994330.278034958988 27870000.000044692308 262864330.278075963259 1 60414.172135866 2024-04-14T04:07:52.538816+00:00 19994330.278202343732 27870000.000039339066 262864330.278237998486 1 60414.172147297 2024-04-14T04:07:53.526509+00:00 19994330.277996916324 27870000.000023771077 262864330.278017014265 1 60414.172158915 2024-04-14T04:07:54.530227+00:00 19994330.278150808066 27869999.999996781349 262864330.278143882751 1 60414.172170480 2024-04-14T04:07:55.529496+00:00 19994330.278305720538 27870000.000049002469 262864330.278351008892 1 60414.172182061 2024-04-14T04:07:56.530084+00:00 19994330.277782119811 27869999.999999124557 262864330.277777552605 1 60414.172193667 2024-04-14T04:07:57.532812+00:00 19994330.278181117028 27869999.999954547733 262864330.278131961823 1 60414.172205247 2024-04-14T04:07:58.533288+00:00 19994330.278039976954 27870000.000026144087 262864330.278062403202 1 60414.172216986 2024-04-14T04:07:59.547628+00:00 19994330.278181884438 27869999.999996770173 262864330.278174966574 1 60414.172228331 2024-04-14T04:08:00.527793+00:00 19994330.277970276773 27869999.999978914857 262864330.277945488691 1 60414.172240054 2024-04-14T04:08:01.540641+00:00 19994330.278015274554 27869999.999985862523 262864330.277997463942 1 60414.172251484 2024-04-14T04:08:02.528250+00:00 19994330.278081204742 27870000.000035386533 262864330.278112888336 1 60414.172263100 2024-04-14T04:08:03.531843+00:00 19994330.278006438166 27870000.000013500452 262864330.278016239405 1 60414.172274571 2024-04-14T04:08:04.522968+00:00 19994330.278124842793 27869999.999987505376 262864330.278108656406 1 60414.172286141 2024-04-14T04:08:05.522609+00:00 19994330.278108764440 27870000.000008929521 262864330.278114020824 1 60414.172297813 2024-04-14T04:08:06.531037+00:00 19994330.278162173927 27870000.000022500753 262864330.278180986643 1 60414.172309394 2024-04-14T04:08:07.531667+00:00 19994330.278097622097 27870000.000024210662 262864330.278118133545 1 60414.172320875 2024-04-14T04:08:08.523653+00:00 19994330.278004325926 27869999.999992761761 262864330.277993381023 1 60414.172332481 2024-04-14T04:08:09.526336+00:00 19994330.278211895376 27869999.999943796545 262864330.278151988983 1 60414.172344049 2024-04-14T04:08:10.525784+00:00 19994330.278257329017 27869999.999996315688 262864330.278249949217 1 60414.172355632 2024-04-14T04:08:11.526626+00:00 19994330.277958452702 27869999.999995239079 262864330.277949988842 1 60414.172367208 2024-04-14T04:08:12.526798+00:00 19994330.278000153601 27870000.000053070486 262864330.278049528599 1 60414.172378764 2024-04-14T04:08:13.525150+00:00 19994330.278104100376 27869999.999997667968 262864330.278098076582 1 60414.172390325 2024-04-14T04:08:14.524120+00:00 19994330.278207775205 27870000.000034566969 262864330.278238654137 1 60414.172401900 2024-04-14T04:08:15.524188+00:00 19994330.277975425124 27869999.999948002398 262864330.277919709682 1 60414.172413484 2024-04-14T04:08:16.525028+00:00 19994330.278101094067 27870000.000006664544 262864330.278104066849 1 60414.172425180 2024-04-14T04:08:17.535507+00:00 19994330.278042215854 27869999.999964501709 262864330.278003036976 1 60414.172436631 2024-04-14T04:08:18.524966+00:00 19994330.278193473816 27870000.000032924116 262864330.278222709894 1 60414.172448149 2024-04-14T04:08:19.520112+00:00 19994330.278074484318 27869999.999980341643 262864330.278051108122 1 60414.172459782 2024-04-14T04:08:20.525187+00:00 19994330.277906592935 27869999.999982479960 262864330.277885377407 1 60414.172471321 2024-04-14T04:08:21.522130+00:00 19994330.278313163668 27869999.999980952591 262864330.278290420771 1 60414.172482901 2024-04-14T04:08:22.522674+00:00 19994330.277962971479 27869999.999975223094 262864330.277934521437 1 60414.172494533 2024-04-14T04:08:23.527709+00:00 19994330.278010796756 27869999.999981787056 262864330.277988880873 1 60414.172506037 2024-04-14T04:08:24.521602+00:00 19994330.277923744172 27870000.000042594969 262864330.277962625027 1 60414.172517623 2024-04-14T04:08:25.522617+00:00 19994330.277977239341 27869999.999974180013 262864330.277947723866 1 60414.172529186 2024-04-14T04:08:26.521690+00:00 19994330.278098471463 27869999.999971773475 262864330.278066545725 1 60414.172540853 2024-04-14T04:08:27.529718+00:00 19994330.278103772551 27870000.000012177974 262864330.278112262487 1 60414.172552382 2024-04-14T04:08:28.525765+00:00 19994330.278106171638 27869999.999980077147 262864330.278082579374 1 60414.172563910 2024-04-14T04:08:29.521835+00:00 19994330.277904894203 27870000.000031288713 262864330.277932494879 1 60414.172575486 2024-04-14T04:08:30.522005+00:00 19994330.278042215854 27869999.999958641827 262864330.277997165918 1 60414.172587071 2024-04-14T04:08:31.522954+00:00 19994330.278246775270 27870000.000004060566 262864330.278247117996 1 60414.172598634 2024-04-14T04:08:32.521976+00:00 19994330.277913101017 27869999.999981787056 262864330.277891188860 1 60414.172610208 2024-04-14T04:08:33.521966+00:00 19994330.278088200837 27869999.999967094511 262864330.278051614761 1 60414.172621781 2024-04-14T04:08:34.521836+00:00 19994330.278099775314 27869999.999993361533 262864330.278089433908 1 60414.172633374 2024-04-14T04:08:35.523534+00:00 19994330.278089120984 27869999.999952811748 262864330.278038263321 1 60414.172644931 2024-04-14T04:08:36.522015+00:00 19994330.278093412519 27869999.999996561557 262864330.278086304665 1 60414.172656571 2024-04-14T04:08:37.527695+00:00 19994330.278205994517 27870000.000034738332 262864330.278237044811 1 60414.172668158 2024-04-14T04:08:38.528810+00:00 19994330.278027258813 27870000.000049233437 262864330.278072804213 1 60414.172679702 2024-04-14T04:08:39.526243+00:00 19994330.278113946319 27870000.000015523285 262864330.278125762939 1 60414.172691221 2024-04-14T04:08:40.521501+00:00 19994330.277900815010 27869999.999987084419 262864330.277884215117 1 60414.172702795 2024-04-14T04:08:41.521501+00:00 19994330.278128650039 27869999.999966893345 262864330.278091847897 1 60414.172714389 2024-04-14T04:08:42.523188+00:00 19994330.278072610497 27870000.000009655952 262864330.278078556061 1 60414.172726281 2024-04-14T04:08:43.550682+00:00 19994330.278177220374 27869999.999997742474 262864330.278171271086 1 60414.172737605 2024-04-14T04:08:44.529062+00:00 19994330.277897007763 27869999.999939937145 262864330.277833253145 1 60414.172749149 2024-04-14T04:08:45.526430+00:00 19994330.278005477041 27870000.000026378781 262864330.278028160334 1 60414.172760732 2024-04-14T04:08:46.527196+00:00 19994330.277874983847 27870000.000025864691 262864330.277897149324 1 60414.172772246 2024-04-14T04:08:47.522092+00:00 19994330.278085201979 27870000.000035598874 262864330.278117090464 1 60414.172783845 2024-04-14T04:08:48.524239+00:00 19994330.278157237917 27869999.999998383224 262864330.278151929379 1 60414.172795415 2024-04-14T04:08:49.523870+00:00 19994330.278279013932 27869999.999944269657 262864330.278219580650 1 60414.172806975 2024-04-14T04:08:50.522580+00:00 19994330.277954697609 27870000.000067148358 262864330.278018146753 1 60414.172818707 2024-04-14T04:08:51.536310+00:00 19994330.277994733304 27869999.999986886978 262864330.277977913618 1 60414.172830295 2024-04-14T04:08:52.537457+00:00 19994330.278082720935 27870000.000005532056 262864330.278084576130 1 60414.172841865 2024-04-14T04:08:53.537143+00:00 19994330.278086114675 27870000.000049754977 262864330.278132200241 1 60414.172853370 2024-04-14T04:08:54.531135+00:00 19994330.278145659715 27869999.999934926629 262864330.278076887131 1 60414.172864986 2024-04-14T04:08:55.534764+00:00 19994330.278075348586 27870000.000016342849 262864330.278087973595 1 60414.172876480 2024-04-14T04:08:56.527877+00:00 19994330.278049003333 27869999.999957129359 262864330.278002440929 1 60414.172888097 2024-04-14T04:08:57.531560+00:00 19994330.277985252440 27869999.999986089766 262864330.277967631817 1 60414.172899780 2024-04-14T04:08:58.541026+00:00 19994330.278123091906 27870000.000050514936 262864330.278169900179 1 60414.172911232 2024-04-14T04:08:59.530455+00:00 19994330.278074290603 27870000.000030159950 262864330.278100758791 1 60414.172922948 2024-04-14T04:09:00.542725+00:00 19994330.278119508177 27870000.000031672418 262864330.278147488832 1 60414.172934289 2024-04-14T04:09:01.522543+00:00 19994330.278271466494 27869999.999995246530 262864330.278263002634 1 60414.172945883 2024-04-14T04:09:02.524289+00:00 19994330.278045982122 27870000.000007268041 262864330.278049558401 1 60414.172957551 2024-04-14T04:09:03.532400+00:00 19994330.278271757066 27870000.000013079494 262864330.278281152248 1 60414.172968999 2024-04-14T04:09:04.521517+00:00 19994330.278022043407 27870000.000005781651 262864330.278024137020 1 60414.172980590 2024-04-14T04:09:05.522952+00:00 19994330.278032731265 27870000.000028513372 262864330.278057545424 1 60414.172992179 2024-04-14T04:09:06.524295+00:00 19994330.278366819024 27869999.999987117946 262864330.278350234032 1 60414.173003751 2024-04-14T04:09:07.524117+00:00 19994330.278050504625 27870000.000013038516 262864330.278059870005 1 60414.173015314 2024-04-14T04:09:08.523093+00:00 19994330.277962423861 27869999.999983552843 262864330.277942270041 1 60414.173026891 2024-04-14T04:09:09.523429+00:00 19994330.278091084212 27870000.000030618161 262864330.278117984533 1 60414.173038510 2024-04-14T04:09:10.527233+00:00 19994330.278059650213 27870000.000010695308 262864330.278066664934 1 60414.173050048 2024-04-14T04:09:11.524142+00:00 19994330.277842938900 27870000.000020083040 262864330.277859330177 1 60414.173061669 2024-04-14T04:09:12.528214+00:00 19994330.278127685189 27870000.000050507486 262864330.278174519539 1 60414.173073173 2024-04-14T04:09:13.522134+00:00 19994330.278084158897 27869999.999989610165 262864330.278070062399 1 60414.173084767 2024-04-14T04:09:14.523829+00:00 19994330.278029777110 27869999.999980375171 262864330.278006464243 1 60414.173096319 2024-04-14T04:09:15.521963+00:00 19994330.278223242611 27869999.999996125698 262864330.278215676546 1 60414.173107884 2024-04-14T04:09:16.521183+00:00 19994330.277996100485 27869999.999971792102 262864330.277964204550 1 60414.173119490 2024-04-14T04:09:17.523913+00:00 19994330.278016570956 27870000.000003051013 262864330.278015911579 1 60414.173131047 2024-04-14T04:09:18.522476+00:00 19994330.277868978679 27870000.000029589981 262864330.277894884348 1 60414.173142664 2024-04-14T04:09:19.526175+00:00 19994330.277963049710 27870000.000075027347 262864330.278034389019 1 60414.173154192 2024-04-14T04:09:20.522171+00:00 19994330.278101723641 27869999.999993439764 262864330.278091460466 1 60414.173165763 2024-04-14T04:09:21.521957+00:00 19994330.278144944459 27870000.000000145286 262864330.278141409159 1 60414.173177323 2024-04-14T04:09:22.520747+00:00 19994330.278170157224 27869999.999991532415 262864330.278158009052 1 60414.173188955 2024-04-14T04:09:23.525685+00:00 19994330.277933191508 27869999.999966230243 262864330.277895718813 1 60414.173200481 2024-04-14T04:09:24.521505+00:00 19994330.278109531850 27869999.999985806644 262864330.278091639280 1 60414.173212067 2024-04-14T04:09:25.522560+00:00 19994330.278029277921 27869999.999957866967 262864330.277983427048 1 60414.173223628 2024-04-14T04:09:26.521485+00:00 19994330.278090447187 27869999.999982275069 262864330.278069019318 1 60414.173235204 2024-04-14T04:09:27.521596+00:00 19994330.278048515320 27870000.000017117709 262864330.278061926365 1 60414.173246829 2024-04-14T04:09:28.526030+00:00 19994330.277990601957 27869999.999955609441 262864330.277942508459 1 60414.173258414 2024-04-14T04:09:29.526957+00:00 19994330.278307929635 27870000.000017747283 262864330.278321981430 1 60414.173269971 2024-04-14T04:09:30.525511+00:00 19994330.278221592307 27870000.000014763325 262864330.278232634068 1 60414.173281500 2024-04-14T04:09:31.521571+00:00 19994330.277770865709 27870000.000006284565 262864330.277773469687 1 60414.173293131 2024-04-14T04:09:32.526498+00:00 19994330.278073716909 27870000.000020630658 262864330.278090655804 1 60414.173304685 2024-04-14T04:09:33.524792+00:00 19994330.278169475496 27870000.000041875988 262864330.278207659721 1 60414.173316256 2024-04-14T04:09:34.524487+00:00 19994330.278062772006 27869999.999984115362 262864330.278043180704 1 60414.173327782 2024-04-14T04:09:35.520331+00:00 19994330.278169911355 27870000.000008754432 262864330.278174966574 1 60414.173339378 2024-04-14T04:09:36.522259+00:00 19994330.277843933553 27869999.999993961304 262864330.277834177017 1 60414.173350967 2024-04-14T04:09:37.523604+00:00 19994330.278190851212 27869999.999996133149 262864330.278183281422 1 60414.173362500 2024-04-14T04:09:38.520030+00:00 19994330.278141304851 27870000.000015988946 262864330.278153598309 1 60414.173374082 2024-04-14T04:09:39.520723+00:00 19994330.278170716017 27869999.999949101359 262864330.278116106987 1 60414.173385669 2024-04-14T04:09:40.521847+00:00 19994330.278172709048 27870000.000045441091 262864330.278214454651 1 60414.173397255 2024-04-14T04:09:41.522812+00:00 19994330.278046157211 27870000.000022102147 262864330.278064578772 1 60414.173408930 2024-04-14T04:09:42.531543+00:00 19994330.278076112270 27870000.000015620142 262864330.278088033199 1 60414.173420532 2024-04-14T04:09:43.533977+00:00 19994330.277948942035 27869999.999962799251 262864330.277908056974 1 60414.173432168 2024-04-14T04:09:44.539301+00:00 19994330.277912832797 27870000.000002183020 262864330.277911305428 1 60414.173443794 2024-04-14T04:09:45.543814+00:00 19994330.278180520982 27869999.999995782971 262864330.278172582388 1 60414.173455219 2024-04-14T04:09:46.530881+00:00 19994330.278026580811 27869999.999980945140 262864330.278003841639 1 60414.173466930 2024-04-14T04:09:47.542718+00:00 19994330.278204023838 27869999.999974187464 262864330.278174519539 1 60414.173478326 2024-04-14T04:09:48.527366+00:00 19994330.278126899153 27870000.000003229827 262864330.278126418591 1 60414.173489971 2024-04-14T04:09:49.533450+00:00 19994330.278044756502 27869999.999939303845 262864330.277980357409 1 60414.173501495 2024-04-14T04:09:50.529172+00:00 19994330.278109356761 27869999.999987006187 262864330.278092682362 1 60414.173513019 2024-04-14T04:09:51.524806+00:00 19994330.278064183891 27870000.000021036714 262864330.278081536293 1 60414.173524648 2024-04-14T04:09:52.529638+00:00 19994330.277890723199 27870000.000008791685 262864330.277895808220 1 60414.173536266 2024-04-14T04:09:53.533418+00:00 19994330.278202500194 27870000.000035062432 262864330.278233855963 1 60414.173547835 2024-04-14T04:09:54.532928+00:00 19994330.278077296913 27870000.000000156462 262864330.278073757887 1 60414.173559428 2024-04-14T04:09:55.534565+00:00 19994330.278150755912 27869999.999993201345 262864330.278140276670 1 60414.173570882 2024-04-14T04:09:56.524158+00:00 19994330.278032612056 27869999.999994743615 262864330.278023660183 1 60414.173582693 2024-04-14T04:09:57.544626+00:00 19994330.278064467013 27870000.000019501895 262864330.278080254793 1 60414.173594074 2024-04-14T04:09:58.528015+00:00 19994330.278069000691 27870000.000031970441 262864330.278097271919 1 60414.173605711 2024-04-14T04:09:59.533462+00:00 19994330.278294168413 27869999.999997112900 262864330.278287589550 1 60414.173617221 2024-04-14T04:10:00.527933+00:00 19994330.278076931834 27869999.999959815294 262864330.278033077717 1 60414.173628967 2024-04-14T04:10:01.542764+00:00 19994330.278014265001 27869999.999975882471 262864330.277986466885 1 60414.173640475 2024-04-14T04:10:02.537006+00:00 19994330.278236687183 27870000.000015251338 262864330.278248250484 1 60414.173651975 2024-04-14T04:10:03.530646+00:00 19994330.278049912304 27870000.000021584332 262864330.278067797422 1 60414.173663540 2024-04-14T04:10:04.529858+00:00 19994330.277869373560 27870000.000028353184 262864330.277894020081 1 60414.173675011 2024-04-14T04:10:05.520948+00:00 19994330.278018195182 27870000.000017102808 262864330.278031617403 1 60414.173686650 2024-04-14T04:10:06.526506+00:00 19994330.278100989759 27869999.999999992549 262864330.278097301722 1 60414.173698191 2024-04-14T04:10:07.523673+00:00 19994330.278016831726 27869999.999963495880 262864330.277976632118 1 60414.173709880 2024-04-14T04:10:08.533633+00:00 19994330.278184998780 27870000.000003125519 262864330.278184443712 1 60414.173721351 2024-04-14T04:10:09.524718+00:00 19994330.278263088316 27869999.999971833080 262864330.278231233358 1 60414.173732913 2024-04-14T04:10:10.523696+00:00 19994330.278040874749 27869999.999977286905 262864330.278014481068 1 60414.173744482 2024-04-14T04:10:11.523266+00:00 19994330.278030630201 27870000.000031471252 262864330.278058409691 1 60414.173756088 2024-04-14T04:10:12.525990+00:00 19994330.277897704393 27869999.999988745898 262864330.277882754803 1 60414.173767603 2024-04-14T04:10:13.520942+00:00 19994330.278195563704 27870000.000026438385 262864330.278218299150 1 60414.173779175 2024-04-14T04:10:14.520675+00:00 19994330.278152313083 27870000.000025827438 262864330.278174459934 1 60414.173790745 2024-04-14T04:10:15.520365+00:00 19994330.277833525091 27870000.000007588416 262864330.277837425470 1 60414.173802380 2024-04-14T04:10:16.525647+00:00 19994330.278141193092 27870000.000013012439 262864330.278150528669 1 60414.173814061 2024-04-14T04:10:17.534828+00:00 19994330.278187107295 27869999.999970171601 262864330.278153568506 1 60414.173825482 2024-04-14T04:10:18.521633+00:00 19994330.277950622141 27869999.999988764524 262864330.277935683727 1 60414.173837064 2024-04-14T04:10:19.522306+00:00 19994330.277990914881 27869999.999996572733 262864330.277983784676 1 60414.173848630 2024-04-14T04:10:20.521651+00:00 19994330.278264734894 27869999.999981395900 262864330.278242439032 1 60414.173860259 2024-04-14T04:10:21.526417+00:00 19994330.278178442270 27869999.999984778464 262864330.278159528971 1 60414.173871772 2024-04-14T04:10:22.521077+00:00 19994330.278060864657 27870000.000006664544 262864330.278063833714 1 60414.173883422 2024-04-14T04:10:23.527642+00:00 19994330.278071861714 27870000.000015288591 262864330.278083443642 1 60414.173894933 2024-04-14T04:10:24.522214+00:00 19994330.278079111129 27870000.000018607825 262864330.278094023466 1 60414.173906490 2024-04-14T04:10:25.520702+00:00 19994330.278107672930 27870000.000030539930 262864330.278134524822 1 60414.173918129 2024-04-14T04:10:26.526340+00:00 19994330.277987644076 27870000.000031512231 262864330.278015434742 1 60414.173929665 2024-04-14T04:10:27.523049+00:00 19994330.278089575469 27869999.999958679080 262864330.278044581413 1 60414.173941257 2024-04-14T04:10:28.524651+00:00 19994330.278210133314 27869999.999961227179 262864330.278167665005 1 60414.173952868 2024-04-14T04:10:29.527834+00:00 19994330.278063911945 27869999.999963536859 262864330.278023749590 1 60414.173964383 2024-04-14T04:10:30.522655+00:00 19994330.278059080243 27869999.999987501651 262864330.278042912483 1 60414.173975974 2024-04-14T04:10:31.524193+00:00 19994330.278054028749 27869999.999990787357 262864330.278041124344 1 60414.173987584 2024-04-14T04:10:32.527265+00:00 19994330.277971431613 27869999.999970998615 262864330.277938723564 1 60414.173999100 2024-04-14T04:10:33.522245+00:00 19994330.277784287930 27869999.999981380999 262864330.277761965990 1 60414.174010660 2024-04-14T04:10:34.521090+00:00 19994330.278177112341 27870000.000001594424 262864330.278175026178 1 60414.174022278 2024-04-14T04:10:35.524786+00:00 19994330.278107538819 27869999.999991014600 262864330.278094828129 1 60414.174033805 2024-04-14T04:10:36.520728+00:00 19994330.278101697564 27870000.000026788563 262864330.278124809265 1 60414.174045380 2024-04-14T04:10:37.520854+00:00 19994330.278096761554 27870000.000014610589 262864330.278107672930 1 60414.174056962 2024-04-14T04:10:38.521509+00:00 19994330.278063062578 27870000.000046357512 262864330.278105735779 1 60414.174068554 2024-04-14T04:10:39.523041+00:00 19994330.277968548238 27869999.999986588955 262864330.277951449156 1 60414.174080104 2024-04-14T04:10:40.520964+00:00 19994330.278005469590 27869999.999934505671 262864330.277936279774 1 60414.174091684 2024-04-14T04:10:41.521498+00:00 19994330.277987800539 27870000.000016324222 262864330.278000444174 1 60414.174103263 2024-04-14T04:10:42.521894+00:00 19994330.278162475675 27869999.999996222556 262864330.278154999018 1 60414.174114869 2024-04-14T04:10:43.524668+00:00 19994330.278003860265 27869999.999962139875 262864330.277962327003 1 60414.174126441 2024-04-14T04:10:44.524462+00:00 19994330.278106711805 27869999.999978236854 262864330.278081268072 1 60414.174137978 2024-04-14T04:10:45.521300+00:00 19994330.277961656451 27870000.000009056181 262864330.277967035770 1 60414.174149563 2024-04-14T04:10:46.522208+00:00 19994330.278235998005 27870000.000006999820 262864330.278239309788 1 60414.174161128 2024-04-14T04:10:47.521417+00:00 19994330.277768459171 27870000.000023543835 262864330.277788311243 1 60414.174172702 2024-04-14T04:10:48.521446+00:00 19994330.278203900903 27870000.000014144927 262864330.278214365244 1 60414.174184347 2024-04-14T04:10:49.527547+00:00 19994330.278163023293 27869999.999953262508 262864330.278112590313 1 60414.174195963 2024-04-14T04:10:50.531237+00:00 19994330.277937609702 27869999.999968253076 262864330.277902185917 1 60414.174207793 2024-04-14T04:10:51.553268+00:00 19994330.278172336519 27869999.999999146909 262864330.278167784214 1 60414.174219113 2024-04-14T04:10:52.531387+00:00 19994330.277997467667 27869999.999948002398 262864330.277941763401 1 60414.174230647 2024-04-14T04:10:53.527896+00:00 19994330.278131704777 27869999.999982934445 262864330.278110921383 1 60414.174242238 2024-04-14T04:10:54.529343+00:00 19994330.278241612017 27869999.999967359006 262864330.278205275536 1 60414.174253820 2024-04-14T04:10:55.530098+00:00 19994330.277949336916 27869999.999981299043 262864330.277926921844 1 60414.174265382 2024-04-14T04:10:56.528971+00:00 19994330.278327621520 27870000.000052742660 262864330.278376668692 1 60414.174277009 2024-04-14T04:10:57.533515+00:00 19994330.278185341507 27870000.000023495406 262864330.278205126524 1 60414.174288599 2024-04-14T04:10:58.534929+00:00 19994330.277825184166 27869999.999954719096 262864330.277776211500 1 60414.174300077 2024-04-14T04:10:59.526636+00:00 19994330.278013117611 27869999.999985389411 262864330.277994811535 1 60414.174311787 2024-04-14T04:11:00.538383+00:00 19994330.278100866824 27870000.000003177673 262864330.278100371361 1 60414.174323355 2024-04-14T04:11:01.537893+00:00 19994330.278112240136 27870000.000002257526 262864330.278110802174 1 60414.174334769 2024-04-14T04:11:02.524003+00:00 19994330.278228178620 27870000.000026509166 262864330.278250992298 1 60414.174346373 2024-04-14T04:11:03.526663+00:00 19994330.277923304588 27869999.999988038093 262864330.277907669544 1 60414.174357880 2024-04-14T04:11:04.520850+00:00 19994330.277934841812 27869999.999928914011 262864330.277860075235 1 60414.174369474 2024-04-14T04:11:05.522579+00:00 19994330.278221230954 27870000.000024519861 262864330.278242051601 1 60414.174381031 2024-04-14T04:11:06.521035+00:00 19994330.278160702437 27869999.999982021749 262864330.278139024973 1 60414.174392608 2024-04-14T04:11:07.521289+00:00 19994330.278148762882 27870000.000030167401 262864330.278175234795 1 60414.174404251 2024-04-14T04:11:08.527271+00:00 19994330.278139054775 27870000.000002291054 262864330.278137654066 1 60414.174415763 2024-04-14T04:11:09.521892+00:00 19994330.277980148792 27869999.999991897494 262864330.277968347073 1 60414.174427318 2024-04-14T04:11:10.520310+00:00 19994330.278041154146 27870000.000043712556 262864330.278081178665 1 60414.174438916 2024-04-14T04:11:11.522311+00:00 19994330.278296623379 27869999.999990858138 262864330.278283774853 1 60414.174450468 2024-04-14T04:11:12.520471+00:00 19994330.278125107288 27869999.999985732138 262864330.278107136488 1 60414.174462231 2024-04-14T04:11:13.536757+00:00 19994330.278084971011 27869999.999984636903 262864330.278065890074 1 60414.174473635 2024-04-14T04:11:14.522051+00:00 19994330.278041966259 27869999.999961543828 262864330.277999818325 1 60414.174485212 2024-04-14T04:11:15.522356+00:00 19994330.277989275753 27869999.999946434051 262864330.277932018042 1 60414.174496849 2024-04-14T04:11:16.527712+00:00 19994330.277996018529 27869999.999968603253 262864330.277960896492 1 60414.174509090 2024-04-14T04:11:17.585364+00:00 19994330.278200183064 27870000.000055670738 262864330.278252154589 1 60414.174519967 2024-04-14T04:11:18.525156+00:00 19994330.277713377029 27870000.000005349517 262864330.277715057135 1 60414.174531601 2024-04-14T04:11:19.530363+00:00 19994330.278111707419 27870000.000051561743 262864330.278159558773 1 60414.174543140 2024-04-14T04:11:20.527286+00:00 19994330.278271634132 27869999.999989386648 262864330.278257340193 1 60414.174554690 2024-04-14T04:11:21.525201+00:00 19994330.277903050184 27869999.999980770051 262864330.277880132198 1 60414.174566585 2024-04-14T04:11:22.552932+00:00 19994330.277953967452 27869999.999981928617 262864330.277932226658 1 60414.174577835 2024-04-14T04:11:23.524966+00:00 19994330.278185099363 27870000.000036198646 262864330.278217613697 1 60414.174589542 2024-04-14T04:11:24.536393+00:00 19994330.278021361679 27869999.999978922307 262864330.277996599674 1 60414.174600980 2024-04-14T04:11:25.524687+00:00 19994330.278032254428 27869999.999975010753 262864330.278003573418 1 60414.174612554 2024-04-14T04:11:26.524664+00:00 19994330.277933880687 27869999.999965138733 262864330.277895331383 1 60414.174624175 2024-04-14T04:11:27.528754+00:00 19994330.278066657484 27869999.999957177788 262864330.278020143509 1 60414.174635699 2024-04-14T04:11:28.524359+00:00 19994330.278036255389 27869999.999972134829 262864330.278004705906 1 60414.174647429 2024-04-14T04:11:29.537891+00:00 19994330.277972560376 27869999.999971400946 262864330.277940243483 1 60414.174658863 2024-04-14T04:11:30.525784+00:00 19994330.278137091547 27869999.999986201525 262864330.278119593859 1 60414.174670447 2024-04-14T04:11:31.526573+00:00 19994330.277929488569 27869999.999959710985 262864330.277885496616 1 60414.174682049 2024-04-14T04:11:32.528990+00:00 19994330.278059899807 27869999.999981377274 262864330.278037577868 1 60414.174693611 2024-04-14T04:11:33.527957+00:00 19994330.278178647161 27869999.999996606261 262864330.278171539307 1 60414.174705194 2024-04-14T04:11:34.528750+00:00 19994330.278040375561 27869999.999974034727 262864330.278010725975 1 60414.174716900 2024-04-14T04:11:35.540140+00:00 19994330.278130322695 27869999.999992068857 262864330.278118699789 1 60414.174728340 2024-04-14T04:11:36.528572+00:00 19994330.278043493629 27869999.999978065491 262864330.278017878532 1 60414.174739856 2024-04-14T04:11:37.523586+00:00 19994330.278355348855 27869999.999965440482 262864330.278317093849 1 60414.174751421 2024-04-14T04:11:38.522784+00:00 19994330.278096493334 27869999.999983243644 262864330.278076052666 1 60414.174763084 2024-04-14T04:11:39.530473+00:00 19994330.278234709054 27869999.999973520637 262864330.278204560280 1 60414.174774588 2024-04-14T04:11:40.524362+00:00 19994330.278129570186 27869999.999985732138 262864330.278111606836 1 60414.174786284 2024-04-14T04:11:41.534945+00:00 19994330.278008624911 27870000.000011283904 262864330.278016209602 1 60414.174797711 2024-04-14T04:11:42.522209+00:00 19994330.278104502708 27870000.000010725111 262864330.278111547232 1 60414.174809320 2024-04-14T04:11:43.525240+00:00 19994330.277984164655 27870000.000016752630 262864330.277997225523 1 60414.174820904 2024-04-14T04:11:44.526083+00:00 19994330.278274331242 27869999.999980293214 262864330.278250932693 1 60414.174832467 2024-04-14T04:11:45.525162+00:00 19994330.277942005545 27870000.000008180737 262864330.277946472168 1 60414.174844170 2024-04-14T04:11:46.536250+00:00 19994330.278109673411 27870000.000013910234 262864330.278119891882 1 60414.174855591 2024-04-14T04:11:47.523030+00:00 19994330.278048940003 27869999.999969728291 262864330.278014957905 1 60414.174867291 2024-04-14T04:11:48.533989+00:00 19994330.278137695044 27870000.000022411346 262864330.278156399727 1 60414.174878790 2024-04-14T04:11:49.527462+00:00 19994330.277989558876 27869999.999988377094 262864330.277974247932 1 60414.174890371 2024-04-14T04:11:50.528067+00:00 19994330.278013657779 27870000.000000856817 262864330.278010815382 1 60414.174901878 2024-04-14T04:11:51.522305+00:00 19994330.278084188700 27870000.000004775822 262864330.278085261583 1 60414.174913550 2024-04-14T04:11:52.530734+00:00 19994330.278121173382 27869999.999980423599 262864330.278097897768 1 60414.174925071 2024-04-14T04:11:53.526154+00:00 19994330.278045173734 27869999.999995257705 262864330.278036743402 1 60414.174936766 2024-04-14T04:11:54.536600+00:00 19994330.278039716184 27870000.000002067536 262864330.278038084507 1 60414.174948190 2024-04-14T04:11:55.523593+00:00 19994330.278123881668 27870000.000010550022 262864330.278130739927 1 60414.174959757 2024-04-14T04:11:56.523018+00:00 19994330.278113622218 27869999.999973308295 262864330.278083235025 1 60414.174971526 2024-04-14T04:11:57.539897+00:00 19994330.277965493500 27870000.000000122935 262864330.277961909771 1 60414.174982968 2024-04-14T04:11:58.528413+00:00 19994330.277993455529 27869999.999957613647 262864330.277947366238 1 60414.174994480 2024-04-14T04:11:59.523093+00:00 19994330.278150059283 27869999.999971885234 262864330.278118252754 1 60414.175006068 2024-04-14T04:12:00.524269+00:00 19994330.277969833463 27870000.000019121915 262864330.277985274792 1 60414.175018089 2024-04-14T04:12:01.562862+00:00 19994330.278248738497 27870000.000005766749 262864330.278250813484 1 60414.175029285 2024-04-14T04:12:02.530237+00:00 19994330.278014689684 27870000.000029452145 262864330.278040438890 1 60414.175040827 2024-04-14T04:12:03.527450+00:00 19994330.277971468866 27869999.999993000180 262864330.277960777283 1 60414.175052457 2024-04-14T04:12:04.532264+00:00 19994330.278136678040 27870000.000008895993 262864330.278141856194 1 60414.175064027 2024-04-14T04:12:05.531938+00:00 19994330.278355348855 27870000.000010054559 262864330.278361707926 1 60414.175075612 2024-04-14T04:12:06.532926+00:00 19994330.278078138828 27869999.999994143844 262864330.278068602085 1 60414.175087160 2024-04-14T04:12:07.530639+00:00 19994330.278119701892 27869999.999971881509 262864330.278087884188 1 60414.175098746 2024-04-14T04:12:08.531686+00:00 19994330.277892857790 27869999.999993119389 262864330.277882277966 1 60414.175110276 2024-04-14T04:12:09.527882+00:00 19994330.278046678752 27870000.000012386590 262864330.278055369854 1 60414.175121882 2024-04-14T04:12:10.530630+00:00 19994330.278082843870 27869999.999932665378 262864330.278011828661 1 60414.175133514 2024-04-14T04:12:11.535587+00:00 19994330.277941375971 27870000.000020332634 262864330.277958005667 1 60414.175145070 2024-04-14T04:12:12.534034+00:00 19994330.278089012951 27870000.000022217631 262864330.278107553720 1 60414.175156603 2024-04-14T04:12:13.530520+00:00 19994330.278425108641 27870000.000055249780 262864330.278476655483 1 60414.175168118 2024-04-14T04:12:14.525382+00:00 19994330.278125699610 27870000.000014249235 262864330.278136253357 1 60414.175179729 2024-04-14T04:12:15.528587+00:00 19994330.278158396482 27870000.000016696751 262864330.278171390295 1 60414.175191275 2024-04-14T04:12:16.526193+00:00 19994330.277983080596 27870000.000025261194 262864330.278004646301 1 60414.175202804 2024-04-14T04:12:17.522271+00:00 19994330.277993772179 27870000.000050295144 262864330.278040379286 1 60414.175214434 2024-04-14T04:12:18.527058+00:00 19994330.277776617557 27869999.999976817518 262864330.277749747038 1 60414.175226327 2024-04-14T04:12:19.554635+00:00 19994330.278094056994 27869999.999972082675 262864330.278062433004 1 60414.175237523 2024-04-14T04:12:20.522016+00:00 19994330.278118651360 27869999.999942511320 262864330.278057456017 1 60414.175249194 2024-04-14T04:12:21.530326+00:00 19994330.278055444360 27869999.999968506396 262864330.278020262718 1 60414.175260712 2024-04-14T04:12:22.525536+00:00 19994330.278366927058 27869999.999998401850 262864330.278361618519 1 60414.175272321 2024-04-14T04:12:23.528530+00:00 19994330.277940899134 27869999.999979175627 262864330.277916371822 1 60414.175283799 2024-04-14T04:12:24.520258+00:00 19994330.277930993587 27870000.000040862709 262864330.277968168259 1 60414.175295380 2024-04-14T04:12:25.520843+00:00 19994330.278129454702 27870000.000063624233 262864330.278189390898 1 60414.175306968 2024-04-14T04:12:26.522088+00:00 19994330.278049316257 27870000.000059932470 262864330.278105556965 1 60414.175318579 2024-04-14T04:12:27.525245+00:00 19994330.278087764978 27870000.000049471855 262864330.278133541346 1 60414.175330161 2024-04-14T04:12:28.525911+00:00 19994330.278017655015 27869999.999974422157 262864330.277988374233 1 60414.175341723 2024-04-14T04:12:29.524844+00:00 19994330.277920775115 27870000.000005107373 262864330.277922183275 1 60414.175353255 2024-04-14T04:12:30.521228+00:00 19994330.278114285320 27870000.000014439225 262864330.278125017881 1 60414.175364827 2024-04-14T04:12:31.521039+00:00 19994330.278166569769 27869999.999975696206 262864330.278138548136 1 60414.175376398 2024-04-14T04:12:32.520782+00:00 19994330.277963116765 27870000.000007424504 262864330.277966856956 1 60414.175388066 2024-04-14T04:12:33.528911+00:00 19994330.278030004352 27869999.999969631433 262864330.277995944023 1 60414.175399565 2024-04-14T04:12:34.522401+00:00 19994330.278115201741 27869999.999996211380 262864330.278107732534 1 60414.175411195 2024-04-14T04:12:35.527263+00:00 19994330.278147868812 27870000.000018615276 262864330.278162807226 1 60414.175422701 2024-04-14T04:12:36.521364+00:00 19994330.278010889888 27870000.000029422343 262864330.278036594391 1 60414.175434317 2024-04-14T04:12:37.524961+00:00 19994330.278037980199 27869999.999985236675 262864330.278019547462 1 60414.175445895 2024-04-14T04:12:38.525309+00:00 19994330.278122577816 27870000.000055495650 262864330.278174370527 1 60414.175457458 2024-04-14T04:12:39.524399+00:00 19994330.278287164867 27870000.000023394823 262864330.278306871653 1 60414.175468999 2024-04-14T04:12:40.521559+00:00 19994330.277945786715 27870000.000008963048 262864330.277951061726 1 60414.175480569 2024-04-14T04:12:41.521141+00:00 19994330.278023254126 27869999.999973189086 262864330.277992725372 1 60414.175492196 2024-04-14T04:12:42.525742+00:00 19994330.278157934546 27869999.999994259328 262864330.278148472309 1 60414.175503780 2024-04-14T04:12:43.526563+00:00 19994330.278004627675 27870000.000027615577 262864330.278028547764 1 60414.175515309 2024-04-14T04:12:44.522749+00:00 19994330.277941096574 27869999.999975133687 262864330.277912557125 1 60414.175526889 2024-04-14T04:12:45.523175+00:00 19994330.277985248715 27870000.000001441687 262864330.277982980013 1 60414.175538511 2024-04-14T04:12:46.527368+00:00 19994330.278131227940 27870000.000023871660 262864330.278151392937 1 60414.175550022 2024-04-14T04:12:47.521907+00:00 19994330.278122864664 27869999.999959886074 262864330.278079062700 1 60414.175561634 2024-04-14T04:12:48.525221+00:00 19994330.278135783970 27870000.000041704625 262864330.278173774481 1 60414.175573291 2024-04-14T04:12:49.532315+00:00 19994330.277837276459 27870000.000022608787 262864330.277856200933 1 60414.175584863 2024-04-14T04:12:50.532134+00:00 19994330.278016280383 27869999.999985557050 262864330.277998119593 1 60414.175596327 2024-04-14T04:12:51.522666+00:00 19994330.278096683323 27869999.999972462654 262864330.278065443039 1 60414.175607923 2024-04-14T04:12:52.524555+00:00 19994330.277952797711 27870000.000017549843 262864330.277966648340 1 60414.175619458 2024-04-14T04:12:53.521165+00:00 19994330.278184857219 27870000.000014144927 262864330.278195321560 1 60414.175631031 2024-04-14T04:12:54.521101+00:00 19994330.277895167470 27869999.999954536557 262864330.277845978737 1 60414.175642619 2024-04-14T04:12:55.522295+00:00 19994330.278171166778 27869999.999978099018 262864330.278145551682 1 60414.175654172 2024-04-14T04:12:56.520508+00:00 19994330.278101429343 27870000.000024814159 262864330.278122544289 1 60414.175665747 2024-04-14T04:12:57.520560+00:00 19994330.277935933322 27869999.999977033585 262864330.277909249067 1 60414.175677311 2024-04-14T04:12:58.519682+00:00 19994330.278096850961 27869999.999967988580 262864330.278061151505 1 60414.175688960 2024-04-14T04:12:59.526128+00:00 19994330.278222016990 27870000.000021997839 262864330.278240323067 1 60414.175700463 2024-04-14T04:13:00.520055+00:00 19994330.278112929314 27869999.999989312142 262864330.278098523617 1 60414.175712161 2024-04-14T04:13:01.530719+00:00 19994330.278112731874 27869999.999998383224 262864330.278107434511 1 60414.175723638 2024-04-14T04:13:02.522374+00:00 19994330.277967896312 27869999.999973822385 262864330.277938038111 1 60414.175735190 2024-04-14T04:13:03.520428+00:00 19994330.278149712831 27870000.000000968575 262864330.278146982193 1 60414.175746770 2024-04-14T04:13:04.520923+00:00 19994330.278096754104 27869999.999987661839 262864330.278080731630 1 60414.175758346 2024-04-14T04:13:05.521108+00:00 19994330.278091102839 27870000.000033468008 262864330.278120875359 1 60414.175769919 2024-04-14T04:13:06.520980+00:00 19994330.278183497488 27869999.999976757914 262864330.278156548738 1 60414.175781492 2024-04-14T04:13:07.520875+00:00 19994330.278172362596 27869999.999963317066 262864330.278131991625 1 60414.175793100 2024-04-14T04:13:08.523871+00:00 19994330.278267964721 27870000.000026177615 262864330.278290450573 1 60414.175804659 2024-04-14T04:13:09.522567+00:00 19994330.278244916350 27870000.000015579164 262864330.278256803751 1 60414.175816295 2024-04-14T04:13:10.527909+00:00 19994330.278028335422 27869999.999997727573 262864330.278022378683 1 60414.175827835 2024-04-14T04:13:11.524898+00:00 19994330.278009176254 27870000.000020563602 262864330.278026044369 1 60414.175839372 2024-04-14T04:13:12.521712+00:00 19994330.278071355075 27869999.999991714954 262864330.278059363365 1 60414.175850982 2024-04-14T04:13:13.524815+00:00 19994330.277968127280 27870000.000016897917 262864330.277981340885 1 60414.175862543 2024-04-14T04:13:14.523757+00:00 19994330.278282716870 27869999.999985188246 262864330.278264224529 1 60414.175874082 2024-04-14T04:13:15.520716+00:00 19994330.277930308133 27870000.000014975667 262864330.277941584587 1 60414.175885662 2024-04-14T04:13:16.521152+00:00 19994330.278302583843 27870000.000005766749 262864330.278304666281 1 60414.175897245 2024-04-14T04:13:17.522014+00:00 19994330.278147555888 27869999.999998841435 262864330.278142690659 1 60414.175908829 2024-04-14T04:13:18.522801+00:00 19994330.277999311686 27870000.000022657216 262864330.278018265963 1 60414.175920384 2024-04-14T04:13:19.521167+00:00 19994330.278000906110 27869999.999996077269 262864330.277993261814 1 60414.175931993 2024-04-14T04:13:20.524231+00:00 19994330.278004258871 27870000.000031955540 262864330.278032511473 1 60414.175943566 2024-04-14T04:13:21.524041+00:00 19994330.277910742909 27870000.000051882118 262864330.277958929539 1 60414.175955098 2024-04-14T04:13:22.520450+00:00 19994330.277992814779 27869999.999963536859 262864330.277952641249 1 60414.175966705 2024-04-14T04:13:23.523311+00:00 19994330.277844902128 27869999.999979078770 262864330.277820289135 1 60414.175978241 2024-04-14T04:13:24.520088+00:00 19994330.278256010264 27869999.999996334314 262864330.278248637915 1 60414.175989853 2024-04-14T04:13:25.523334+00:00 19994330.277974456549 27869999.999985363334 262864330.277956128120 1 60414.176001433 2024-04-14T04:13:26.523803+00:00 19994330.278222225606 27870000.000018678606 262864330.278237223625 1 60414.176012958 2024-04-14T04:13:27.519601+00:00 19994330.277872394770 27870000.000022850931 262864330.277891546488 1 60414.176024550 2024-04-14T04:13:28.521108+00:00 19994330.277902942151 27870000.000007733703 262864330.277906984091 1 60414.176036181 2024-04-14T04:13:29.526047+00:00 19994330.278557714075 27869999.999988805503 262864330.278542816639 1 60414.176047716 2024-04-14T04:13:30.522657+00:00 19994330.277982074767 27870000.000027969480 262864330.278006345034 1 60414.176059256 2024-04-14T04:13:31.519757+00:00 19994330.278014633805 27870000.000054895878 262864330.278065830469 1 60414.176070835 2024-04-14T04:13:32.520194+00:00 19994330.278121259063 27869999.999977834523 262864330.278095394373 1 60414.176082429 2024-04-14T04:13:33.521922+00:00 19994330.278173156083 27870000.000031329691 262864330.278200775385 1 60414.176093994 2024-04-14T04:13:34.521068+00:00 19994330.277912236750 27869999.999931756407 262864330.277840286493 1 60414.176105577 2024-04-14T04:13:35.521885+00:00 19994330.278156936169 27869999.999944325536 262864330.278097569942 1 60414.176117142 2024-04-14T04:13:36.521087+00:00 19994330.277834251523 27870000.000034291297 262864330.277864873409 1 60414.176128729 2024-04-14T04:13:37.522204+00:00 19994330.278245586902 27870000.000019390136 262864330.278261303902 1 60414.176140338 2024-04-14T04:13:38.525236+00:00 19994330.278133343905 27870000.000025846064 262864330.278155475855 1 60414.176151892 2024-04-14T04:13:39.523432+00:00 19994330.277902938426 27870000.000018220395 262864330.277917444706 1 60414.176163471 2024-04-14T04:13:40.523935+00:00 19994330.278107408434 27870000.000001370907 262864330.278105080128 1 60414.176175038 2024-04-14T04:13:41.523334+00:00 19994330.278170898557 27870000.000053495169 262864330.278220713139 1 60414.176186635 2024-04-14T04:13:42.525241+00:00 19994330.277839433402 27870000.000025071204 262864330.277860790491 1 60414.176198176 2024-04-14T04:13:43.522376+00:00 19994330.278167061508 27869999.999995432794 262864330.278158813715 1 60414.176209796 2024-04-14T04:13:44.526390+00:00 19994330.278004556894 27870000.000004332513 262864330.278005182743 1 60414.176221356 2024-04-14T04:13:45.525189+00:00 19994330.278383631259 27869999.999995049089 262864330.278374999762 1 60414.176232938 2024-04-14T04:13:46.525821+00:00 19994330.278179123998 27870000.000000331551 262864330.278175771236 1 60414.176244448 2024-04-14T04:13:47.520294+00:00 19994330.278268355876 27869999.999982323498 262864330.278246998787 1 60414.176256062 2024-04-14T04:13:48.523735+00:00 19994330.277791697532 27869999.999989997596 262864330.277777999640 1 60414.176267606 2024-04-14T04:13:49.521151+00:00 19994330.278067514300 27869999.999988980591 262864330.278052806854 1 60414.176279218 2024-04-14T04:13:50.524477+00:00 19994330.278120789677 27870000.000028695911 262864330.278145790100 1 60414.176290731 2024-04-14T04:13:51.519171+00:00 19994330.277991514653 27870000.000011391938 262864330.277999192476 1 60414.176302325 2024-04-14T04:13:52.520875+00:00 19994330.278099466115 27869999.999997317791 262864330.278093099594 1 60414.176313969 2024-04-14T04:13:53.526947+00:00 19994330.278015144169 27870000.000036533922 262864330.278047978878 1 60414.176325457 2024-04-14T04:13:54.519475+00:00 19994330.278129328042 27869999.999959405512 262864330.278085052967 1 60414.176337069 2024-04-14T04:13:55.522764+00:00 19994330.278126105666 27870000.000017855316 262864330.278140246868 1 60414.176348742 2024-04-14T04:13:56.531333+00:00 19994330.278017904609 27869999.999998092651 262864330.278012305498 1 60414.176360200 2024-04-14T04:13:57.521270+00:00 19994330.278111137450 27869999.999981366098 262864330.278088808060 1 60414.176371770 2024-04-14T04:13:58.520957+00:00 19994330.278095785528 27869999.999995078892 262864330.278087168932 1 60414.176383385 2024-04-14T04:13:59.524398+00:00 19994330.278079997748 27870000.000018563122 262864330.278094857931 1 60414.176394992 2024-04-14T04:14:00.527316+00:00 19994330.277950726449 27869999.999987371266 262864330.277934402227 1 60414.176406772 2024-04-14T04:14:01.545127+00:00 19994330.278075754642 27870000.000017981976 262864330.278090029955 1 60414.176418108 2024-04-14T04:14:02.524562+00:00 19994330.278039410710 27870000.000032451004 262864330.278068184853 1 60414.176429718 2024-04-14T04:14:03.527631+00:00 19994330.278115160763 27869999.999981459230 262864330.278092920780 1 60414.176441215 2024-04-14T04:14:04.520951+00:00 19994330.278363801539 27869999.999992150813 262864330.278352260590 1 60414.176452882 2024-04-14T04:14:05.528969+00:00 19994330.278161872178 27870000.000003848225 262864330.278162032366 1 60414.176464437 2024-04-14T04:14:06.527314+00:00 19994330.277992494404 27869999.999959740788 262864330.277948528528 1 60414.176476051 2024-04-14T04:14:07.530784+00:00 19994330.278179466724 27869999.999947264791 262864330.278123021126 1 60414.176487615 2024-04-14T04:14:08.529946+00:00 19994330.278120044619 27869999.999988280237 262864330.278104633093 1 60414.176499193 2024-04-14T04:14:09.530231+00:00 19994330.278246261179 27869999.999971821904 262864330.278214365244 1 60414.176510796 2024-04-14T04:14:10.532805+00:00 19994330.278278451413 27870000.000006463379 262864330.278281211853 1 60414.176522462 2024-04-14T04:14:11.540674+00:00 19994330.277846410871 27869999.999963279814 262864330.277805984020 1 60414.176533989 2024-04-14T04:14:12.536628+00:00 19994330.278070595115 27870000.000026807189 262864330.278093725443 1 60414.176545440 2024-04-14T04:14:13.525999+00:00 19994330.278159581125 27870000.000042799860 262864330.278198689222 1 60414.176557030 2024-04-14T04:14:14.527355+00:00 19994330.277909796685 27870000.000056795776 262864330.277962893248 1 60414.176568519 2024-04-14T04:14:15.520042+00:00 19994330.278161268681 27870000.000025294721 262864330.278182864189 1 60414.176580127 2024-04-14T04:14:16.523020+00:00 19994330.278007585555 27869999.999997869134 262864330.278001755476 1 60414.176591706 2024-04-14T04:14:17.523354+00:00 19994330.277951996773 27870000.000010184944 262864330.277958482504 1 60414.176603270 2024-04-14T04:14:18.522525+00:00 19994330.278334621340 27869999.999979250133 262864330.278310179710 1 60414.176615131 2024-04-14T04:14:19.547298+00:00 19994330.278207324445 27870000.000007987022 262864330.278211623430 1 60414.176626426 2024-04-14T04:14:20.523230+00:00 19994330.278023835272 27869999.999915011227 262864330.277935147285 1 60414.176638097 2024-04-14T04:14:21.531587+00:00 19994330.278167601675 27870000.000036891550 262864330.278200805187 1 60414.176649578 2024-04-14T04:14:22.523577+00:00 19994330.277995593846 27870000.000039909035 262864330.278031796217 1 60414.176661108 2024-04-14T04:14:23.519747+00:00 19994330.278225556016 27869999.999950550497 262864330.278172433376 1 60414.176672996 2024-04-14T04:14:24.546885+00:00 19994330.277873173356 27869999.999946113676 262864330.277815580368 1 60414.176684267 2024-04-14T04:14:25.520709+00:00 19994330.277969624847 27870000.000028289855 262864330.277994215488 1 60414.176695867 2024-04-14T04:14:26.522932+00:00 19994330.278133217245 27869999.999977480620 262864330.278106987476 1 60414.176707576 2024-04-14T04:14:27.534593+00:00 19994330.277994085103 27870000.000018101186 262864330.278008490801 1 60414.176719014 2024-04-14T04:14:28.522765+00:00 19994330.278109829873 27870000.000026483089 262864330.278132617474 1 60414.176730648 2024-04-14T04:14:29.528013+00:00 19994330.277904868126 27869999.999984581023 262864330.277885764837 1 60414.176742180 2024-04-14T04:14:30.524387+00:00 19994330.278230506927 27870000.000026561320 262864330.278253376484 1 60414.176753779 2024-04-14T04:14:31.526487+00:00 19994330.278062168509 27869999.999999217689 262864330.278057694435 1 60414.176765325 2024-04-14T04:14:32.524085+00:00 19994330.277967397124 27869999.999995641410 262864330.277959346771 1 60414.176776906 2024-04-14T04:14:33.524628+00:00 19994330.278071697801 27869999.999971669167 262864330.278039664030 1 60414.176788456 2024-04-14T04:14:34.522594+00:00 19994330.277963165194 27870000.000018786639 262864330.277978241444 1 60414.176800014 2024-04-14T04:14:35.521198+00:00 19994330.277988761663 27869999.999972868711 262864330.277957946062 1 60414.176811637 2024-04-14T04:14:36.525482+00:00 19994330.278128832579 27870000.000008739531 262864330.278133869171 1 60414.176823162 2024-04-14T04:14:37.521220+00:00 19994330.278180420399 27869999.999972518533 262864330.278149247169 1 60414.176834790 2024-04-14T04:14:38.525810+00:00 19994330.278071701527 27870000.000002201647 262864330.278070211411 1 60414.176846389 2024-04-14T04:14:39.528006+00:00 19994330.278140109032 27869999.999989639968 262864330.278126031160 1 60414.176858034 2024-04-14T04:14:40.534150+00:00 19994330.278071548790 27869999.999978464097 262864330.278046309948 1 60414.176869455 2024-04-14T04:14:41.520877+00:00 19994330.278067249805 27870000.000018045306 262864330.278081625700 1 60414.176881102 2024-04-14T04:14:42.527232+00:00 19994330.278048608452 27869999.999969605356 262864330.278014510870 1 60414.176892573 2024-04-14T04:14:43.518321+00:00 19994330.278103470802 27870000.000009074807 262864330.278108835220 1 60414.176904181 2024-04-14T04:14:44.521295+00:00 19994330.278164375573 27870000.000032726675 262864330.278193414211 1 60414.176915789 2024-04-14T04:14:45.524219+00:00 19994330.278149738908 27870000.000008929521 262864330.278154969215 1 60414.176927328 2024-04-14T04:14:46.521141+00:00 19994330.277851153165 27869999.999996665865 262864330.277844130993 1 60414.176938985 2024-04-14T04:14:47.528259+00:00 19994330.277849908918 27870000.000082254410 262864330.277928471565 1 60414.176950509 2024-04-14T04:14:48.523938+00:00 19994330.278241839260 27870000.000060983002 262864330.278299123049 1 60414.176962110 2024-04-14T04:14:49.526323+00:00 19994330.278132084757 27870000.000016447157 262864330.278144836426 1 60414.176973623 2024-04-14T04:14:50.521056+00:00 19994330.277793798596 27869999.999969482422 262864330.277759581804 1 60414.176985235 2024-04-14T04:14:51.524339+00:00 19994330.278148263693 27870000.000016186386 262864330.278160750866 1 60414.176996849 2024-04-14T04:14:52.527815+00:00 19994330.277813684195 27869999.999994475394 262864330.277804464102 1 60414.177008331 2024-04-14T04:14:53.519817+00:00 19994330.278282124549 27869999.999989084899 262864330.278267532587 1 60414.177019957 2024-04-14T04:14:54.524277+00:00 19994330.278110541403 27869999.999977424741 262864330.278084248304 1 60414.177031500 2024-04-14T04:14:55.521611+00:00 19994330.278044041246 27869999.999979194254 262864330.278019547462 1 60414.177043065 2024-04-14T04:14:56.520836+00:00 19994330.278156045824 27870000.000012043864 262864330.278164386749 1 60414.177054650 2024-04-14T04:14:57.521735+00:00 19994330.278198242188 27870000.000028744340 262864330.278223276138 1 60414.177066223 2024-04-14T04:14:58.521679+00:00 19994330.278175752610 27870000.000016633421 262864330.278188675642 1 60414.177077956 2024-04-14T04:14:59.535411+00:00 19994330.278171904385 27870000.000033497810 262864330.278201699257 1 60414.177089402 2024-04-14T04:15:00.524367+00:00 19994330.277988459915 27870000.000003751367 262864330.277988523245 1 60414.177101669 2024-04-14T04:15:01.584225+00:00 19994330.278054177761 27870000.000006228685 262864330.278056710958 1 60414.177112659 2024-04-14T04:15:02.533757+00:00 19994330.278016913682 27869999.999986123294 262864330.277999341488 1 60414.177124204 2024-04-14T04:15:03.531194+00:00 19994330.278024706990 27869999.999966114759 262864330.277987122536 1 60414.177135686 2024-04-14T04:15:04.523279+00:00 19994330.278206922114 27869999.999969918281 262864330.278173148632 1 60414.177147401 2024-04-14T04:15:05.535439+00:00 19994330.277962267399 27869999.999985571951 262864330.277944147587 1 60414.177158881 2024-04-14T04:15:06.527294+00:00 19994330.278067655861 27869999.999972485006 262864330.278036445379 1 60414.177170466 2024-04-14T04:15:07.528268+00:00 19994330.278102688491 27870000.000022161752 262864330.278121173382 1 60414.177182164 2024-04-14T04:15:08.538926+00:00 19994330.278138201684 27870000.000006191432 262864330.278140693903 1 60414.177193600 2024-04-14T04:15:09.527058+00:00 19994330.278111930937 27870000.000028409064 262864330.278136640787 1 60414.177205184 2024-04-14T04:15:10.527958+00:00 19994330.277933359146 27869999.999998968095 262864330.277928620577 1 60414.177216773 2024-04-14T04:15:11.529200+00:00 19994330.278068341315 27870000.000017765909 262864330.278082400560 1 60414.177228297 2024-04-14T04:15:12.524862+00:00 19994330.278110377491 27870000.000016391277 262864330.278123080730 1 60414.177239898 2024-04-14T04:15:13.527174+00:00 19994330.278075195849 27869999.999981071800 262864330.278052568436 1 60414.177251427 2024-04-14T04:15:14.523297+00:00 19994330.278026215732 27870000.000011805445 262864330.278034329414 1 60414.177263016 2024-04-14T04:15:15.524625+00:00 19994330.277902845293 27869999.999992854893 262864330.277891993523 1 60414.177274588 2024-04-14T04:15:16.524462+00:00 19994330.278089992702 27869999.999981526285 262864330.278067827225 1 60414.177286127 2024-04-14T04:15:17.521345+00:00 19994330.278037182987 27870000.000010583550 262864330.278044074774 1 60414.177297735 2024-04-14T04:15:18.524322+00:00 19994330.278093554080 27869999.999985456467 262864330.278075307608 1 60414.177309268 2024-04-14T04:15:19.520763+00:00 19994330.277838915586 27870000.000008266419 262864330.277843475342 1 60414.177320852 2024-04-14T04:15:20.521587+00:00 19994330.278019167483 27869999.999979477376 262864330.277994930744 1 60414.177332435 2024-04-14T04:15:21.522375+00:00 19994330.278239432722 27870000.000024020672 262864330.278259754181 1 60414.177344019 2024-04-14T04:15:22.523238+00:00 19994330.278094451874 27869999.999979600310 262864330.278070360422 1 60414.177355641 2024-04-14T04:15:23.527375+00:00 19994330.278016898781 27869999.999995578080 262864330.278008788824 1 60414.177367174 2024-04-14T04:15:24.523855+00:00 19994330.277992717922 27870000.000030435622 262864330.278019458055 1 60414.177378725 2024-04-14T04:15:25.521887+00:00 19994330.278015654534 27869999.999956116080 262864330.277968078852 1 60414.177390355 2024-04-14T04:15:26.526691+00:00 19994330.278163865209 27869999.999965038151 262864330.278125226498 1 60414.177401869 2024-04-14T04:15:27.521445+00:00 19994330.278008211404 27869999.999969158322 262864330.277973681688 1 60414.177413467 2024-04-14T04:15:28.523594+00:00 19994330.278061136603 27870000.000011056662 262864330.278068482876 1 60414.177425109 2024-04-14T04:15:29.529418+00:00 19994330.278089988977 27869999.999961528927 262864330.278047829866 1 60414.177436628 2024-04-14T04:15:30.524679+00:00 19994330.278091516346 27869999.999992359430 262864330.278080195189 1 60414.177448261 2024-04-14T04:15:31.529695+00:00 19994330.277904581279 27870000.000015102327 262864330.277915984392 1 60414.177459741 2024-04-14T04:15:32.521675+00:00 19994330.278023455292 27870000.000049054623 262864330.278068810701 1 60414.177471337 2024-04-14T04:15:33.523514+00:00 19994330.278092935681 27869999.999998051673 262864330.278087317944 1 60414.177482928 2024-04-14T04:15:34.524991+00:00 19994330.278151538223 27869999.999986268580 262864330.278134107590 1 60414.177494465 2024-04-14T04:15:35.521826+00:00 19994330.277889478952 27869999.999997831881 262864330.277883619070 1 60414.177506068 2024-04-14T04:15:36.524309+00:00 19994330.277932461351 27870000.000005505979 262864330.277934283018 1 60414.177517625 2024-04-14T04:15:37.522798+00:00 19994330.278180893511 27869999.999959271401 262864330.278136461973 1 60414.177529188 2024-04-14T04:15:38.521843+00:00 19994330.278072305024 27869999.999955806881 262864330.278024405241 1 60414.177540743 2024-04-14T04:15:39.520218+00:00 19994330.277879796922 27870000.000002585351 262864330.277878701687 1 60414.177552407 2024-04-14T04:15:40.527916+00:00 19994330.278182920069 27870000.000006560236 262864330.278185784817 1 60414.177563954 2024-04-14T04:15:41.525614+00:00 19994330.277926269919 27870000.000043999404 262864330.277966558933 1 60414.177575495 2024-04-14T04:15:42.522751+00:00 19994330.277963243425 27869999.999994035810 262864330.277953594923 1 60414.177587042 2024-04-14T04:15:43.520404+00:00 19994330.278094239533 27869999.999965462834 262864330.278055995703 1 60414.177598617 2024-04-14T04:15:44.520486+00:00 19994330.278084553778 27869999.999993931502 262864330.278074771166 1 60414.177610212 2024-04-14T04:15:45.522302+00:00 19994330.277895689011 27869999.999980311841 262864330.277872294188 1 60414.177621840 2024-04-14T04:15:46.526990+00:00 19994330.278191722929 27870000.000015232712 262864330.278203248978 1 60414.177633598 2024-04-14T04:15:47.542894+00:00 19994330.277966655791 27869999.999968457967 262864330.277931421995 1 60414.177645059 2024-04-14T04:15:48.533129+00:00 19994330.277944721282 27869999.999955620617 262864330.277896642685 1 60414.177656739 2024-04-14T04:15:49.542304+00:00 19994330.278049621731 27870000.000025991350 262864330.278071910143 1 60414.177668312 2024-04-14T04:15:50.542151+00:00 19994330.277867101133 27869999.999965101480 262864330.277828514576 1 60414.177679665 2024-04-14T04:15:51.523046+00:00 19994330.277973230928 27870000.000058457255 262864330.278028011322 1 60414.177691254 2024-04-14T04:15:52.524347+00:00 19994330.278270974755 27870000.000026866794 262864330.278294146061 1 60414.177702849 2024-04-14T04:15:53.526126+00:00 19994330.277944788337 27870000.000019587576 262864330.277960658073 1 60414.177714396 2024-04-14T04:15:54.523811+00:00 19994330.278157051653 27870000.000006135553 262864330.278159499168 1 60414.177725980 2024-04-14T04:15:55.524700+00:00 19994330.277934860438 27869999.999993760139 262864330.277924925089 1 60414.177737949 2024-04-14T04:15:56.558802+00:00 19994330.278033584356 27870000.000009387732 262864330.278039276600 1 60414.177749208 2024-04-14T04:15:57.531541+00:00 19994330.278100855649 27869999.999976359308 262864330.278073519468 1 60414.177760826 2024-04-14T04:15:58.535348+00:00 19994330.278074543923 27869999.999996386468 262864330.278067231178 1 60414.177772420 2024-04-14T04:15:59.537138+00:00 19994330.278126705438 27870000.000007670373 262864330.278130680323 1 60414.177783923 2024-04-14T04:16:00.530955+00:00 19994330.277930799872 27869999.999998293817 262864330.277925401926 1 60414.177795661 2024-04-14T04:16:01.545115+00:00 19994330.278227161616 27869999.999987762421 262864330.278211206198 1 60414.177807071 2024-04-14T04:16:02.530972+00:00 19994330.277919068933 27870000.000038597733 262864330.277953982353 1 60414.177818622 2024-04-14T04:16:03.528911+00:00 19994330.278001453727 27870000.000019114465 262864330.278016865253 1 60414.177830144 2024-04-14T04:16:04.524415+00:00 19994330.278081078082 27869999.999935843050 262864330.278013229370 1 60414.177841742 2024-04-14T04:16:05.526506+00:00 19994330.278096538037 27869999.999979123473 262864330.278071969748 1 60414.177853329 2024-04-14T04:16:06.527647+00:00 19994330.278057057410 27870000.000005666167 262864330.278059035540 1 60414.177864891 2024-04-14T04:16:07.526533+00:00 19994330.278206270188 27869999.999964050949 262864330.278166621923 1 60414.177876442 2024-04-14T04:16:08.524561+00:00 19994330.278141159564 27870000.000002235174 262864330.278139710426 1 60414.177888002 2024-04-14T04:16:09.523340+00:00 19994330.278057165444 27869999.999954774976 262864330.278008222580 1 60414.177899569 2024-04-14T04:16:10.522744+00:00 19994330.278035618365 27869999.999992813915 262864330.278024733067 1 60414.177911117 2024-04-14T04:16:11.520478+00:00 19994330.277887411416 27869999.999962523580 262864330.277846217155 1 60414.177922720 2024-04-14T04:16:12.522985+00:00 19994330.278336096555 27869999.999991867691 262864330.278324276209 1 60414.177934395 2024-04-14T04:16:13.531730+00:00 19994330.278094861656 27870000.000009760261 262864330.278100937605 1 60414.177945958 2024-04-14T04:16:14.530828+00:00 19994330.277957115322 27869999.999993976206 262864330.277947396040 1 60414.177957659 2024-04-14T04:16:15.541729+00:00 19994330.278053618968 27869999.999980993569 262864330.278030902147 1 60414.177969053 2024-04-14T04:16:16.526200+00:00 19994330.277912113816 27870000.000032667071 262864330.277941077948 1 60414.177980671 2024-04-14T04:16:17.529945+00:00 19994330.277989033610 27870000.000001586974 262864330.277986913919 1 60414.177992139 2024-04-14T04:16:18.520846+00:00 19994330.278296969831 27870000.000063903630 262864330.278357177973 1 60414.178003691 2024-04-14T04:16:19.518884+00:00 19994330.277931645513 27870000.000009920448 262864330.277937889099 1 60414.178015386 2024-04-14T04:16:20.529374+00:00 19994330.278218857944 27869999.999991957098 262864330.278207123280 1 60414.178026871 2024-04-14T04:16:21.521631+00:00 19994330.278078906238 27870000.000012148172 262864330.278087377548 1 60414.178038520 2024-04-14T04:16:22.528100+00:00 19994330.278079275042 27869999.999977134168 262864330.278052717447 1 60414.178050073 2024-04-14T04:16:23.526332+00:00 19994330.277891822159 27869999.999993182719 262864330.277881294489 1 60414.178061618 2024-04-14T04:16:24.523739+00:00 19994330.278252895921 27869999.999990049750 262864330.278239250183 1 60414.178073197 2024-04-14T04:16:25.524169+00:00 19994330.278021015227 27870000.000031780452 262864330.278049081564 1 60414.178084876 2024-04-14T04:16:26.533298+00:00 19994330.277875926346 27870000.000003769994 262864330.277875989676 1 60414.178096333 2024-04-14T04:16:27.523119+00:00 19994330.278151981533 27870000.000021044165 262864330.278169333935 1 60414.178107899 2024-04-14T04:16:28.522480+00:00 19994330.278071697801 27870000.000008311123 262864330.278076320887 1 60414.178119475 2024-04-14T04:16:29.522675+00:00 19994330.278290558606 27870000.000034842640 262864330.278321713209 1 60414.178131064 2024-04-14T04:16:30.523987+00:00 19994330.278038937598 27870000.000007797033 262864330.278043061495 1 60414.178142609 2024-04-14T04:16:31.521447+00:00 19994330.278001084924 27869999.999971125275 262864330.277968525887 1 60414.178154251 2024-04-14T04:16:32.527231+00:00 19994330.278039932251 27870000.000025071204 262864330.278061300516 1 60414.178165788 2024-04-14T04:16:33.524059+00:00 19994330.278163157403 27870000.000020388514 262864330.278179854155 1 60414.178177324 2024-04-14T04:16:34.520757+00:00 19994330.277979839593 27869999.999991454184 262864330.277967602015 1 60414.178188898 2024-04-14T04:16:35.520792+00:00 19994330.278011683375 27869999.999998442829 262864330.278006434441 1 60414.178200502 2024-04-14T04:16:36.523394+00:00 19994330.278183750808 27869999.999992486089 262864330.278172552586 1 60414.178212119 2024-04-14T04:16:37.527059+00:00 19994330.278096914291 27870000.000017456710 262864330.278110682964 1 60414.178223641 2024-04-14T04:16:38.522573+00:00 19994330.278309296817 27869999.999970134348 262864330.278275728226 1 60414.178235414 2024-04-14T04:16:39.539752+00:00 19994330.277931377292 27869999.999996494502 262864330.277924180031 1 60414.178246803 2024-04-14T04:16:40.523770+00:00 19994330.278043847531 27869999.999986398965 262864330.278026551008 1 60414.178258413 2024-04-14T04:16:41.526932+00:00 19994330.278163950890 27869999.999979689717 262864330.278139919043 1 60414.178270163 2024-04-14T04:16:42.542054+00:00 19994330.278053946793 27869999.999976906925 262864330.278027147055 1 60414.178281500 2024-04-14T04:16:43.521651+00:00 19994330.278192013502 27869999.999993078411 262864330.278181403875 1 60414.178293067 2024-04-14T04:16:44.521033+00:00 19994330.278268542141 27870000.000005107373 262864330.278269946575 1 60414.178304722 2024-04-14T04:16:45.527992+00:00 19994330.278121381998 27870000.000003781170 262864330.278121471405 1 60414.178316207 2024-04-14T04:16:46.520286+00:00 19994330.278105694801 27870000.000002253801 262864330.278104275465 1 60414.178327788 2024-04-14T04:16:47.520886+00:00 19994330.278085485101 27869999.999987475574 262864330.278069257736 1 60414.178339355 2024-04-14T04:16:48.520297+00:00 19994330.278033394367 27870000.000029761344 262864330.278059482574 1 60414.178350995 2024-04-14T04:16:49.525942+00:00 19994330.278152994812 27869999.999980483204 262864330.278129786253 1 60414.178362540 2024-04-14T04:16:50.523457+00:00 19994330.278166655451 27870000.000012185425 262864330.278175145388 1 60414.178374230 2024-04-14T04:16:51.533508+00:00 19994330.277688141912 27869999.999972887337 262864330.277657330036 1 60414.178385684 2024-04-14T04:16:52.523101+00:00 19994330.278148449957 27869999.999986983836 262864330.278131723404 1 60414.178397271 2024-04-14T04:16:53.524250+00:00 19994330.278189998120 27869999.999988615513 262864330.278174906969 1 60414.178408964 2024-04-14T04:16:54.534484+00:00 19994330.278170604259 27870000.000015772879 262864330.278182685375 1 60414.178420510 2024-04-14T04:16:55.532088+00:00 19994330.278036508709 27869999.999997925013 262864330.278030723333 1 60414.178432032 2024-04-14T04:16:56.527574+00:00 19994330.278132282197 27869999.999983157963 262864330.278111755848 1 60414.178443640 2024-04-14T04:16:57.530447+00:00 19994330.278078656644 27870000.000060699880 262864330.278135657310 1 60414.178455135 2024-04-14T04:16:58.523644+00:00 19994330.278064969927 27870000.000041939318 262864330.278103202581 1 60414.178467063 2024-04-14T04:16:59.554255+00:00 19994330.278086837381 27870000.000071205199 262864330.278154343367 1 60414.178478331 2024-04-14T04:17:00.527821+00:00 19994330.278072156012 27870000.000049516559 262864330.278117984533 1 60414.178490045 2024-04-14T04:17:01.539936+00:00 19994330.278095036745 27870000.000018332154 262864330.278109669685 1 60414.178501424 2024-04-14T04:17:02.523077+00:00 19994330.278116159141 27869999.999977551401 262864330.278090029955 1 60414.178513045 2024-04-14T04:17:03.527076+00:00 19994330.278048377484 27869999.999976169318 262864330.278020828962 1 60414.178524534 2024-04-14T04:17:04.519728+00:00 19994330.278159543872 27870000.000002589077 262864330.278158426285 1 60414.178536118 2024-04-14T04:17:05.520559+00:00 19994330.278058290482 27869999.999960813671 262864330.278015404940 1 60414.178547724 2024-04-14T04:17:06.523379+00:00 19994330.277913928032 27869999.999986257404 262864330.277896493673 1 60414.178559282 2024-04-14T04:17:07.521974+00:00 19994330.278196647763 27870000.000004671514 262864330.278197646141 1 60414.178570853 2024-04-14T04:17:08.521652+00:00 19994330.277911022305 27870000.000005058944 262864330.277912378311 1 60414.178582420 2024-04-14T04:17:09.521087+00:00 19994330.277937378734 27870000.000025309622 262864330.277958989143 1 60414.178593983 2024-04-14T04:17:10.520171+00:00 19994330.278122495860 27870000.000010203570 262864330.278128981590 1 60414.178605653 2024-04-14T04:17:11.528428+00:00 19994330.278113596141 27869999.999994851649 262864330.278104752302 1 60414.178617149 2024-04-14T04:17:12.521635+00:00 19994330.278057161719 27869999.999960962683 262864330.278014421463 1 60414.178628836 2024-04-14T04:17:13.531425+00:00 19994330.278066620231 27870000.000017188489 262864330.278080105782 1 60414.178640428 2024-04-14T04:17:14.532992+00:00 19994330.278278619051 27869999.999998062849 262864330.278272986412 1 60414.178651935 2024-04-14T04:17:15.527171+00:00 19994330.277965452522 27869999.999994214624 262864330.277955979109 1 60414.178663533 2024-04-14T04:17:16.529217+00:00 19994330.278079286218 27870000.000016447157 262864330.278092026711 1 60414.178675049 2024-04-14T04:17:17.524235+00:00 19994330.277889229357 27870000.000016506761 262864330.277902036905 1 60414.178686766 2024-04-14T04:17:18.536565+00:00 19994330.277993869036 27870000.000004220754 262864330.277994394302 1 60414.178698333 2024-04-14T04:17:19.535947+00:00 19994330.278043020517 27870000.000007204711 262864330.278046548367 1 60414.178709766 2024-04-14T04:17:20.523768+00:00 19994330.278118267655 27870000.000053826720 262864330.278168380260 1 60414.178721466 2024-04-14T04:17:21.534685+00:00 19994330.278178188950 27870000.000032294542 262864330.278206795454 1 60414.178732989 2024-04-14T04:17:22.530229+00:00 19994330.277939949185 27870000.000029005110 262864330.277965247631 1 60414.178744541 2024-04-14T04:17:23.528319+00:00 19994330.277952205390 27870000.000000279397 262864330.277948766947 1 60414.178756110 2024-04-14T04:17:24.527892+00:00 19994330.277965489775 27869999.999991279095 262864330.277953058481 1 60414.178767655 2024-04-14T04:17:25.525348+00:00 19994330.278053786606 27870000.000030402094 262864330.278080493212 1 60414.178779227 2024-04-14T04:17:26.525208+00:00 19994330.277981102467 27869999.999944873154 262864330.277922272682 1 60414.178790997 2024-04-14T04:17:27.542143+00:00 19994330.278402835131 27870000.000004891306 262864330.278404027224 1 60414.178802428 2024-04-14T04:17:28.529757+00:00 19994330.278280489147 27870000.000003211200 262864330.278280019760 1 60414.178814080 2024-04-14T04:17:29.536468+00:00 19994330.278322607279 27869999.999979797751 262864330.278298705816 1 60414.178825523 2024-04-14T04:17:30.525220+00:00 19994330.277975514531 27869999.999972112477 262864330.277943909168 1 60414.178837236 2024-04-14T04:17:31.537146+00:00 19994330.278099503368 27869999.999984752387 262864330.278080552816 1 60414.178848665 2024-04-14T04:17:32.524632+00:00 19994330.277985610068 27869999.999985996634 262864330.277967900038 1 60414.178860297 2024-04-14T04:17:33.529673+00:00 19994330.278028335422 27870000.000009149313 262864330.278033792973 1 60414.178871820 2024-04-14T04:17:34.525215+00:00 19994330.278119154274 27870000.000050105155 262864330.278165549040 1 60414.178883563 2024-04-14T04:17:35.539877+00:00 19994330.278000414371 27869999.999949507415 262864330.277946233749 1 60414.178894955 2024-04-14T04:17:36.524118+00:00 19994330.278252415359 27869999.999992061406 262864330.278240799904 1 60414.178906599 2024-04-14T04:17:37.530109+00:00 19994330.278009567410 27869999.999979786575 262864330.277985662222 1 60414.178918190 2024-04-14T04:17:38.531605+00:00 19994330.277904443443 27869999.999975759536 262864330.277876526117 1 60414.178929758 2024-04-14T04:17:39.531067+00:00 19994330.278163868934 27870000.000005789101 262864330.278165966272 1 60414.178941417 2024-04-14T04:17:40.538406+00:00 19994330.278122853488 27870000.000045336783 262864330.278164476156 1 60414.178952930 2024-04-14T04:17:41.533092+00:00 19994330.278104364872 27869999.999999113381 262864330.278099775314 1 60414.178964383 2024-04-14T04:17:42.522672+00:00 19994330.278383269906 27870000.000032231212 262864330.278411805630 1 60414.178976011 2024-04-14T04:17:43.527374+00:00 19994330.277788884938 27869999.999979034066 262864330.277764201164 1 60414.178987542 2024-04-14T04:17:44.523624+00:00 19994330.278234675527 27870000.000004559755 262864330.278235554695 1 60414.178999122 2024-04-14T04:17:45.524116+00:00 19994330.278016336262 27870000.000015478581 262864330.278028100729 1 60414.179010772 2024-04-14T04:17:46.530676+00:00 19994330.277802526951 27869999.999950353056 262864330.277749180794 1 60414.179022406 2024-04-14T04:17:47.535867+00:00 19994330.278108358383 27870000.000035889447 262864330.278140544891 1 60414.179033995 2024-04-14T04:17:48.537116+00:00 19994330.278005182743 27869999.999964699149 262864330.277966201305 1 60414.179045590 2024-04-14T04:17:49.538990+00:00 19994330.278214074671 27870000.000009432435 262864330.278219789267 1 60414.179057085 2024-04-14T04:17:50.532174+00:00 19994330.278118859977 27870000.000047862530 262864330.278163015842 1 60414.179068699 2024-04-14T04:17:51.535577+00:00 19994330.278089024127 27870000.000023238361 262864330.278108566999 1 60414.179080173 2024-04-14T04:17:52.526977+00:00 19994330.278230253607 27869999.999991349876 262864330.278217911720 1 60414.179091796 2024-04-14T04:17:53.531187+00:00 19994330.277928002179 27870000.000034049153 262864330.277958333492 1 60414.179103334 2024-04-14T04:17:54.528061+00:00 19994330.277914460748 27869999.999986905605 262864330.277897685766 1 60414.179114987 2024-04-14T04:17:55.534895+00:00 19994330.278275247663 27870000.000014990568 262864330.278286546469 1 60414.179126660 2024-04-14T04:17:56.543446+00:00 19994330.278007965535 27869999.999978952110 262864330.277983218431 1 60414.179138057 2024-04-14T04:17:57.528153+00:00 19994330.277944199741 27870000.000001095235 262864330.277941614389 1 60414.179150113 2024-04-14T04:17:58.569767+00:00 19994330.278063483536 27869999.999966952950 262864330.278026729822 1 60414.179161274 2024-04-14T04:17:59.534083+00:00 19994330.277939613909 27869999.999978411943 262864330.277914345264 1 60414.179172766 2024-04-14T04:18:00.527040+00:00 19994330.278053816408 27870000.000015009195 262864330.278065145016 1 60414.179184442 2024-04-14T04:18:01.535843+00:00 19994330.278101164848 27870000.000042155385 262864330.278139621019 1 60414.179195911 2024-04-14T04:18:02.526673+00:00 19994330.278125893325 27870000.000006191432 262864330.278128385544 1 60414.179207462 2024-04-14T04:18:03.524711+00:00 19994330.278225768358 27870000.000020336360 262864330.278242409229 1 60414.179219009 2024-04-14T04:18:04.522361+00:00 19994330.278009336442 27870000.000011570752 262864330.278017193079 1 60414.179230590 2024-04-14T04:18:05.522996+00:00 19994330.278155457228 27870000.000043373555 262864330.278195112944 1 60414.179242218 2024-04-14T04:18:06.527635+00:00 19994330.278046723455 27869999.999954249710 262864330.277997285128 1 60414.179253807 2024-04-14T04:18:07.528954+00:00 19994330.278159979731 27869999.999944724143 262864330.278100997210 1 60414.179265423 2024-04-14T04:18:08.532557+00:00 19994330.278048966080 27869999.999972403049 262864330.278017669916 1 60414.179277008 2024-04-14T04:18:09.533543+00:00 19994330.277938827872 27870000.000013250858 262864330.277948379517 1 60414.179288464 2024-04-14T04:18:10.523257+00:00 19994330.278132185340 27869999.999954923987 262864330.278083443642 1 60414.179300162 2024-04-14T04:18:11.533966+00:00 19994330.278076961637 27869999.999983593822 262864330.278056859970 1 60414.179311683 2024-04-14T04:18:12.529411+00:00 19994330.278178598732 27869999.999998152256 262864330.278173059225 1 60414.179323305 2024-04-14T04:18:13.533594+00:00 19994330.278027649969 27870000.000011309981 262864330.278035283089 1 60414.179334791 2024-04-14T04:18:14.525948+00:00 19994330.278277013451 27869999.999964479357 262864330.278237789869 1 60414.179346424 2024-04-14T04:18:15.531039+00:00 19994330.278182819486 27869999.999966029078 262864330.278145134449 1 60414.179357973 2024-04-14T04:18:16.528875+00:00 19994330.277961216867 27869999.999981157482 262864330.277938693762 1 60414.179369492 2024-04-14T04:18:17.524111+00:00 19994330.278066173196 27870000.000010240823 262864330.278072714806 1 60414.179381057 2024-04-14T04:18:18.523279+00:00 19994330.278082385659 27869999.999961163849 262864330.278039872646 1 60414.179392619 2024-04-14T04:18:19.522251+00:00 19994330.278283491731 27870000.000015098602 262864330.278294920921 1 60414.179404223 2024-04-14T04:18:20.524912+00:00 19994330.278051991016 27870000.000019576401 262864330.278067886829 1 60414.179415824 2024-04-14T04:18:21.527236+00:00 19994330.277865462005 27870000.000025320798 262864330.277887105942 1 60414.179427336 2024-04-14T04:18:22.521871+00:00 19994330.278175380081 27869999.999990854412 262864330.278162539005 1 60414.179438924 2024-04-14T04:18:23.523051+00:00 19994330.278174955398 27870000.000024180859 262864330.278195440769 1 60414.179450488 2024-04-14T04:18:24.522133+00:00 19994330.277866322547 27870000.000011101365 262864330.277873724699 1 60414.179462054 2024-04-14T04:18:25.521445+00:00 19994330.278057772666 27870000.000027380884 262864330.278081476688 1 60414.179473606 2024-04-14T04:18:26.519529+00:00 19994330.278040114790 27869999.999985024333 262864330.278021454811 1 60414.179485226 2024-04-14T04:18:27.523493+00:00 19994330.277888275683 27869999.999963294715 262864330.277847856283 1 60414.179496784 2024-04-14T04:18:28.522162+00:00 19994330.278080888093 27869999.999965868890 262864330.278043061495 1 60414.179508327 2024-04-14T04:18:29.519469+00:00 19994330.278164193034 27870000.000027038157 262864330.278187513351 1 60414.179519920 2024-04-14T04:18:30.521056+00:00 19994330.278038427234 27869999.999990079552 262864330.278024792671 1 60414.179531544 2024-04-14T04:18:31.525386+00:00 19994330.277938827872 27869999.999990865588 262864330.277926027775 1 60414.179543063 2024-04-14T04:18:32.520601+00:00 19994330.278254307806 27869999.999979786575 262864330.278230398893 1 60414.179554684 2024-04-14T04:18:33.524675+00:00 19994330.277898993343 27870000.000018171966 262864330.277913480997 1 60414.179566219 2024-04-14T04:18:34.521303+00:00 19994330.278026890010 27869999.999969810247 262864330.277992993593 1 60414.179577790 2024-04-14T04:18:35.521063+00:00 19994330.278255466372 27870000.000052910298 262864330.278304666281 1 60414.179589356 2024-04-14T04:18:36.520396+00:00 19994330.277923252434 27870000.000027108938 262864330.277946680784 1 60414.179600979 2024-04-14T04:18:37.524623+00:00 19994330.278118364513 27870000.000023830682 262864330.278138518333 1 60414.179612554 2024-04-14T04:18:38.524681+00:00 19994330.277981515974 27869999.999992478639 262864330.277970314026 1 60414.179624114 2024-04-14T04:18:39.523476+00:00 19994330.278083458543 27870000.000009037554 262864330.278088808060 1 60414.179635674 2024-04-14T04:18:40.522237+00:00 19994330.277858093381 27869999.999993618578 262864330.277848005295 1 60414.179647273 2024-04-14T04:18:41.524372+00:00 19994330.278282783926 27869999.999994207174 262864330.278273314238 1 60414.179658841 2024-04-14T04:18:42.523843+00:00 19994330.278170533478 27869999.999944422394 262864330.278111249208 1 60414.179670397 2024-04-14T04:18:43.522273+00:00 19994330.278356246650 27870000.000017598271 262864330.278370141983 1 60414.179682083 2024-04-14T04:18:44.531956+00:00 19994330.277877558023 27870000.000028107315 262864330.277901977301 1 60414.179693610 2024-04-14T04:18:45.527890+00:00 19994330.278027139604 27870000.000059843063 262864330.278083294630 1 60414.179705112 2024-04-14T04:18:46.521683+00:00 19994330.277912992984 27870000.000007893890 262864330.277917206287 1 60414.179716690 2024-04-14T04:18:47.522013+00:00 19994330.278047103435 27869999.999996379018 262864330.278039783239 1 60414.179728325 2024-04-14T04:18:48.527236+00:00 19994330.278142731637 27870000.000028390437 262864330.278167426586 1 60414.179739858 2024-04-14T04:18:49.523788+00:00 19994330.278229940683 27870000.000010509044 262864330.278236776590 1 60414.179751417 2024-04-14T04:18:50.522413+00:00 19994330.278084505349 27869999.999952908605 262864330.278033733368 1 60414.179763054 2024-04-14T04:18:51.527851+00:00 19994330.278086248785 27869999.999990608543 262864330.278073161840 1 60414.179774581 2024-04-14T04:18:52.523749+00:00 19994330.278067480773 27869999.999956775457 262864330.278020560741 1 60414.179786134 2024-04-14T04:18:53.521996+00:00 19994330.278016217053 27870000.000013131648 262864330.278025656939 1 60414.179797738 2024-04-14T04:18:54.524568+00:00 19994330.278103608638 27870000.000010777265 262864330.278110712767 1 60414.179809279 2024-04-14T04:18:55.521727+00:00 19994330.278303038329 27870000.000001493841 262864330.278300821781 1 60414.179820873 2024-04-14T04:18:56.523410+00:00 19994330.278013721108 27870000.000008314848 262864330.278018355370 1 60414.179832419 2024-04-14T04:18:57.521039+00:00 19994330.278123389930 27870000.000011343509 262864330.278131037951 1 60414.179843985 2024-04-14T04:18:58.520264+00:00 19994330.278201345354 27870000.000024665147 262864330.278222322464 1 60414.179855644 2024-04-14T04:18:59.527669+00:00 19994330.277853369713 27870000.000019960105 262864330.277869641781 1 60414.179867137 2024-04-14T04:19:00.520660+00:00 19994330.278118830174 27869999.999975658953 262864330.278090775013 1 60414.179878710 2024-04-14T04:19:01.520584+00:00 19994330.278199624270 27870000.000005543232 262864330.278201460838 1 60414.179890358 2024-04-14T04:19:02.526911+00:00 19994330.278091203421 27870000.000009171665 262864330.278096675873 1 60414.179901903 2024-04-14T04:19:03.524391+00:00 19994330.278158098459 27869999.999977394938 262864330.278131812811 1 60414.179913430 2024-04-14T04:19:04.520367+00:00 19994330.277974385768 27869999.999978143722 262864330.277948856354 1 60414.179925013 2024-04-14T04:19:05.521132+00:00 19994330.277976490557 27870000.000005427748 262864330.277978211641 1 60414.179936608 2024-04-14T04:19:06.522913+00:00 19994330.278106711805 27870000.000027533621 262864330.278130561113 1 60414.179948208 2024-04-14T04:19:07.525174+00:00 19994330.278216462582 27870000.000027149916 262864330.278239905834 1 60414.179959764 2024-04-14T04:19:08.523623+00:00 19994330.278263028711 27869999.999997369945 262864330.278256714344 1 60414.179971313 2024-04-14T04:19:09.521401+00:00 19994330.277962125838 27870000.000054176897 262864330.278012603521 1 60414.179982916 2024-04-14T04:19:10.523969+00:00 19994330.278211507946 27870000.000023256987 262864330.278231054544 1 60414.179994477 2024-04-14T04:19:11.522862+00:00 19994330.278205204755 27869999.999995488673 262864330.278197020292 1 60414.180006022 2024-04-14T04:19:12.520315+00:00 19994330.278076656163 27870000.000012498349 262864330.278085440397 1 60414.180017632 2024-04-14T04:19:13.523431+00:00 19994330.278041690588 27870000.000012755394 262864330.278050750494 1 60414.180029183 2024-04-14T04:19:14.521375+00:00 19994330.278127081692 27869999.999974947423 262864330.278098315001 1 60414.180040760 2024-04-14T04:19:15.521672+00:00 19994330.278064556420 27870000.000053279102 262864330.278114140034 1 60414.180052332 2024-04-14T04:19:16.521476+00:00 19994330.278088916093 27870000.000017855316 262864330.278103083372 1 60414.180063962 2024-04-14T04:19:17.526269+00:00 19994330.278047084808 27870000.000004518777 262864330.278047919273 1 60414.180075481 2024-04-14T04:19:18.521531+00:00 19994330.278085157275 27870000.000046100467 262864330.278127551079 1 60414.180087070 2024-04-14T04:19:19.522864+00:00 19994330.278215609491 27870000.000012062490 262864330.278223991394 1 60414.180098651 2024-04-14T04:19:20.523457+00:00 19994330.277923222631 27869999.999997384846 262864330.277916908264 1 60414.180110274 2024-04-14T04:19:21.527651+00:00 19994330.277992714196 27869999.999992318451 262864330.277981340885 1 60414.180121838 2024-04-14T04:19:22.526762+00:00 19994330.278055116534 27870000.000009730458 262864330.278061151505 1 60414.180133383 2024-04-14T04:19:23.524311+00:00 19994330.278077106923 27870000.000018388033 262864330.278091788292 1 60414.180145064 2024-04-14T04:19:24.533525+00:00 19994330.278016902506 27870000.000014860183 262864330.278028070927 1 60414.180156572 2024-04-14T04:19:25.527786+00:00 19994330.278054188937 27869999.999992009252 262864330.278042495251 1 60414.180168330 2024-04-14T04:19:26.543677+00:00 19994330.277909275144 27869999.999986335635 262864330.277891933918 1 60414.180179755 2024-04-14T04:19:27.530839+00:00 19994330.278182588518 27870000.000034835190 262864330.278213739395 1 60414.180191348 2024-04-14T04:19:28.532469+00:00 19994330.278142474592 27870000.000000659376 262864330.278139442205 1 60414.180203037 2024-04-14T04:19:29.542420+00:00 19994330.278169199824 27869999.999997574836 262864330.278163075447 1 60414.180214532 2024-04-14T04:19:30.535530+00:00 19994330.278036572039 27870000.000002905726 262864330.278035789728 1 60414.180226082 2024-04-14T04:19:31.533522+00:00 19994330.278185207397 27870000.000005505979 262864330.278187036514 1 60414.180237606 2024-04-14T04:19:32.529132+00:00 19994330.277959268540 27870000.000020217150 262864330.277975767851 1 60414.180249174 2024-04-14T04:19:33.528606+00:00 19994330.278141994029 27869999.999978478998 262864330.278116792440 1 60414.180260868 2024-04-14T04:19:34.538964+00:00 19994330.277878746390 27869999.999987211078 262864330.277862250805 1 60414.180272375 2024-04-14T04:19:35.533243+00:00 19994330.278072834015 27869999.999976307154 262864330.278045445681 1 60414.180283980 2024-04-14T04:19:36.535853+00:00 19994330.278111580759 27870000.000037159771 262864330.278145045042 1 60414.180295455 2024-04-14T04:19:37.527344+00:00 19994330.278132226318 27869999.999998115003 262864330.278126657009 1 60414.180307073 2024-04-14T04:19:38.531126+00:00 19994330.278095286340 27870000.000000316650 262864330.278091907501 1 60414.180318604 2024-04-14T04:19:39.527415+00:00 19994330.278166837990 27870000.000031214207 262864330.278194338083 1 60414.180330197 2024-04-14T04:19:40.529019+00:00 19994330.278166700155 27869999.999996665865 262864330.278159677982 1 60414.180341821 2024-04-14T04:19:41.533326+00:00 19994330.278083588928 27869999.999983344227 262864330.278063237667 1 60414.180353590 2024-04-14T04:19:42.550170+00:00 19994330.278144631535 27870000.000031333417 262864330.278172254562 1 60414.180364893 2024-04-14T04:19:43.526743+00:00 19994330.278000824153 27870000.000015281141 262864330.278012424707 1 60414.180376489 2024-04-14T04:19:44.528605+00:00 19994330.278280463070 27870000.000018317252 262864330.278295099735 1 60414.180388101 2024-04-14T04:19:45.531961+00:00 19994330.278147377074 27869999.999990452081 262864330.278134137392 1 60414.180399628 2024-04-14T04:19:46.527854+00:00 19994330.277998156846 27869999.999996077269 262864330.277990520000 1 60414.180411310 2024-04-14T04:19:47.537186+00:00 19994330.277987543494 27869999.999992724508 262864330.277976572514 1 60414.180422850 2024-04-14T04:19:48.534220+00:00 19994330.278210263699 27869999.999991886318 262864330.278198450804 1 60414.180434363 2024-04-14T04:19:49.528975+00:00 19994330.278197109699 27870000.000028513372 262864330.278221935034 1 60414.180445962 2024-04-14T04:19:50.531135+00:00 19994330.277957815677 27869999.999994806945 262864330.277948945761 1 60414.180457427 2024-04-14T04:19:51.521652+00:00 19994330.277906268835 27870000.000018127263 262864330.277920693159 1 60414.180469119 2024-04-14T04:19:52.531930+00:00 19994330.278211724013 27870000.000024352223 262864330.278232365847 1 60414.180480625 2024-04-14T04:19:53.526005+00:00 19994330.278188798577 27869999.999993190169 262864330.278178304434 1 60414.180492268 2024-04-14T04:19:54.531928+00:00 19994330.277854286134 27869999.999991040677 262864330.277841627598 1 60414.180503939 2024-04-14T04:19:55.540319+00:00 19994330.278210338205 27869999.999989956617 262864330.278196603060 1 60414.180515311 2024-04-14T04:19:56.522860+00:00 19994330.277882162482 27869999.999930355698 262864330.277808815241 1 60414.180527013 2024-04-14T04:19:57.533945+00:00 19994330.278242368251 27869999.999952282757 262864330.278190970421 1 60414.180538469 2024-04-14T04:19:58.523725+00:00 19994330.277965784073 27869999.999970171601 262864330.277932256460 1 60414.180550096 2024-04-14T04:19:59.528284+00:00 19994330.278089910746 27869999.999995946884 262864330.278082162142 1 60414.180561686 2024-04-14T04:20:00.529684+00:00 19994330.277908924967 27869999.999977845699 262864330.277883082628 1 60414.180573451 2024-04-14T04:20:01.546141+00:00 19994330.278184067458 27869999.999981425703 262864330.278161793947 1 60414.180584836 2024-04-14T04:20:02.529801+00:00 19994330.278101164848 27870000.000026490539 262864330.278123974800 1 60414.180596390 2024-04-14T04:20:03.528055+00:00 19994330.278099779040 27870000.000043328851 262864330.278139412403 1 60414.180607986 2024-04-14T04:20:04.530008+00:00 19994330.278092134744 27869999.999995809048 262864330.278084248304 1 60414.180619543 2024-04-14T04:20:05.528551+00:00 19994330.278074387461 27869999.999997865409 262864330.278068542480 1 60414.180631150 2024-04-14T04:20:06.531349+00:00 19994330.277943842113 27869999.999992612749 262864330.277932763100 1 60414.180642620 2024-04-14T04:20:07.522360+00:00 19994330.278079472482 27869999.999970082194 262864330.278045862913 1 60414.180654288 2024-04-14T04:20:08.530525+00:00 19994330.278045240790 27869999.999989368021 262864330.278030902147 1 60414.180665816 2024-04-14T04:20:09.526513+00:00 19994330.278039544821 27869999.999998513609 262864330.278034359217 1 60414.180677415 2024-04-14T04:20:10.528667+00:00 19994330.278056304902 27870000.000048164278 262864330.278100758791 1 60414.180688958 2024-04-14T04:20:11.525973+00:00 19994330.278184667230 27869999.999977651983 262864330.278158605099 1 60414.180700521 2024-04-14T04:20:12.525040+00:00 19994330.278049144894 27870000.000008627772 262864330.278054088354 1 60414.180712085 2024-04-14T04:20:13.524139+00:00 19994330.278042789549 27869999.999972257763 262864330.278011351824 1 60414.180723630 2024-04-14T04:20:14.521674+00:00 19994330.278043773025 27869999.999987486750 262864330.278027564287 1 60414.180735270 2024-04-14T04:20:15.527299+00:00 19994330.277828887105 27869999.999996870756 262864330.277822077274 1 60414.180746783 2024-04-14T04:20:16.521994+00:00 19994330.278048872948 27870000.000040341169 262864330.278085529804 1 60414.180758357 2024-04-14T04:20:17.521994+00:00 19994330.278187483549 27869999.999971002340 262864330.278154790401 1 60414.180769907 2024-04-14T04:20:18.519962+00:00 19994330.278077635914 27870000.000013001263 262864330.278086930513 1 60414.180781498 2024-04-14T04:20:19.521436+00:00 19994330.278122335672 27869999.999979283661 262864330.278097927570 1 60414.180793060 2024-04-14T04:20:20.520422+00:00 19994330.277877546847 27869999.999957919121 262864330.277831763029 1 60414.180804688 2024-04-14T04:20:21.525062+00:00 19994330.278080578893 27870000.000012274832 262864330.278089165688 1 60414.180816225 2024-04-14T04:20:22.521852+00:00 19994330.278160303831 27870000.000012703240 262864330.278169304132 1 60414.180827806 2024-04-14T04:20:23.522403+00:00 19994330.278055496514 27870000.000002477318 262864330.278054267168 1 60414.180839367 2024-04-14T04:20:24.521319+00:00 19994330.278257735074 27869999.999998908490 262864330.278252929449 1 60414.180850927 2024-04-14T04:20:25.520105+00:00 19994330.278101745993 27870000.000030718744 262864330.278128772974 1 60414.180862532 2024-04-14T04:20:26.522766+00:00 19994330.278301548213 27869999.999970566481 262864330.278268396854 1 60414.180874113 2024-04-14T04:20:27.523402+00:00 19994330.278109215200 27869999.999978154898 262864330.278083682060 1 60414.180885650 2024-04-14T04:20:28.520153+00:00 19994330.278144564480 27869999.999983653426 262864330.278124541044 1 60414.180897238 2024-04-14T04:20:29.521392+00:00 19994330.278095252812 27869999.999977145344 262864330.278068691492 1 60414.180908829 2024-04-14T04:20:30.522794+00:00 19994330.278174452484 27870000.000004805624 262864330.278175562620 1 60414.180920399 2024-04-14T04:20:31.522436+00:00 19994330.277979679406 27869999.999971624464 262864330.277947604656 1 60414.180931970 2024-04-14T04:20:32.522180+00:00 19994330.277956176549 27869999.999999672174 262864330.277952164412 1 60414.180943545 2024-04-14T04:20:33.522332+00:00 19994330.278026770800 27870000.000014889985 262864330.278037965298 1 60414.180955115 2024-04-14T04:20:34.521955+00:00 19994330.278236009181 27870000.000046398491 262864330.278278708458 1 60414.180966677 2024-04-14T04:20:35.520898+00:00 19994330.278023157269 27870000.000006504357 262864330.278025954962 1 60414.180978267 2024-04-14T04:20:36.522263+00:00 19994330.278118610382 27869999.999981716275 262864330.278096616268 1 60414.180989831 2024-04-14T04:20:37.521418+00:00 19994330.278395354748 27870000.000010699034 262864330.278402358294 1 60414.181001439 2024-04-14T04:20:38.524289+00:00 19994330.278041262180 27870000.000019721687 262864330.278057307005 1 60414.181013007 2024-04-14T04:20:39.523825+00:00 19994330.278008658439 27869999.999933693558 262864330.277938663960 1 60414.181024587 2024-04-14T04:20:40.524346+00:00 19994330.278263662010 27870000.000030543655 262864330.278290510178 1 60414.181036172 2024-04-14T04:20:41.525206+00:00 19994330.277927901596 27869999.999965723604 262864330.277889937162 1 60414.181047717 2024-04-14T04:20:42.522735+00:00 19994330.277979817241 27869999.999973017722 262864330.277949154377 1 60414.181059285 2024-04-14T04:20:43.522197+00:00 19994330.278048280627 27869999.999995764345 262864330.278040349483 1 60414.181070869 2024-04-14T04:20:44.523075+00:00 19994330.278264939785 27869999.999989293516 262864330.278250545263 1 60414.181082429 2024-04-14T04:20:45.521894+00:00 19994330.277992211282 27869999.999995656312 262864330.277984172106 1 60414.181093992 2024-04-14T04:20:46.520874+00:00 19994330.277944713831 27870000.000009216368 262864330.277950227261 1 60414.181105558 2024-04-14T04:20:47.520238+00:00 19994330.278108652681 27870000.000035203993 262864330.278140157461 1 60414.181117204 2024-04-14T04:20:48.526393+00:00 19994330.278073981404 27869999.999993819743 262864330.278064131737 1 60414.181128703 2024-04-14T04:20:49.519954+00:00 19994330.278206132352 27869999.999988351017 262864330.278190791607 1 60414.181140311 2024-04-14T04:20:50.522830+00:00 19994330.277760650963 27869999.999981764704 262864330.277738720179 1 60414.181151868 2024-04-14T04:20:51.521401+00:00 19994330.278055839241 27870000.000001501292 262864330.278053641319 1 60414.181163542 2024-04-14T04:20:52.530037+00:00 19994330.278155684471 27869999.999953679740 262864330.278105676174 1 60414.181175129 2024-04-14T04:20:53.531187+00:00 19994330.278142444789 27869999.999997556210 262864330.278136312962 1 60414.181186673 2024-04-14T04:20:54.528538+00:00 19994330.278084538877 27870000.000009600073 262864330.278090447187 1 60414.181198402 2024-04-14T04:20:55.541982+00:00 19994330.278149034828 27870000.000013768673 262864330.278159111738 1 60414.181209866 2024-04-14T04:20:56.532461+00:00 19994330.277844611555 27870000.000039692968 262864330.277880609035 1 60414.181221322 2024-04-14T04:20:57.522198+00:00 19994330.278072703630 27869999.999999269843 262864330.278068304062 1 60414.181232971 2024-04-14T04:20:58.528667+00:00 19994330.278015643358 27870000.000009600073 262864330.278021544218 1 60414.181244526 2024-04-14T04:20:59.527007+00:00 19994330.278208378702 27870000.000006809831 262864330.278211474419 1 60414.181256322 2024-04-14T04:21:00.546217+00:00 19994330.278027486056 27870000.000012274832 262864330.278036057949 1 60414.181267682 2024-04-14T04:21:01.527663+00:00 19994330.277812238783 27869999.999991398305 262864330.277799934149 1 60414.181279242 2024-04-14T04:21:02.526534+00:00 19994330.278183232993 27869999.999994460493 262864330.278173983097 1 60414.181290784 2024-04-14T04:21:03.523727+00:00 19994330.278207756579 27869999.999984417111 262864330.278188467026 1 60414.181302345 2024-04-14T04:21:04.522615+00:00 19994330.278088636696 27869999.999992124736 262864330.278077065945 1 60414.181313979 2024-04-14T04:21:05.527789+00:00 19994330.277960605919 27869999.999954283237 262864330.277911186218 1 60414.181325538 2024-04-14T04:21:06.526472+00:00 19994330.278013978153 27870000.000024087727 262864330.278034359217 1 60414.181337078 2024-04-14T04:21:07.523527+00:00 19994330.278075385839 27869999.999944970012 262864330.278016686440 1 60414.181348648 2024-04-14T04:21:08.523210+00:00 19994330.278112381697 27869999.999981611967 262864330.278090298176 1 60414.181360216 2024-04-14T04:21:09.522699+00:00 19994330.278176989406 27869999.999995585531 262864330.278168886900 1 60414.181371840 2024-04-14T04:21:10.526981+00:00 19994330.277977060527 27870000.000007867813 262864330.277981221676 1 60414.181383387 2024-04-14T04:21:11.524639+00:00 19994330.278292402625 27869999.999989185482 262864330.278277873993 1 60414.181394996 2024-04-14T04:21:12.527628+00:00 19994330.277940679342 27869999.999997455627 262864330.277934461832 1 60414.181406560 2024-04-14T04:21:13.526824+00:00 19994330.278090767562 27869999.999944940209 262864330.278032004833 1 60414.181418065 2024-04-14T04:21:14.520776+00:00 19994330.278168760240 27870000.000000160187 262864330.278165221214 1 60414.181429652 2024-04-14T04:21:15.521881+00:00 19994330.278063040227 27870000.000011295080 262864330.278070628643 1 60414.181441251 2024-04-14T04:21:16.524120+00:00 19994330.278244022280 27870000.000020723790 262864330.278261035681 1 60414.181452841 2024-04-14T04:21:17.525429+00:00 19994330.277816399932 27869999.999978609383 262864330.277791321278 1 60414.181464414 2024-04-14T04:21:18.525354+00:00 19994330.278042424470 27870000.000018361956 262864330.278057098389 1 60414.181475952 2024-04-14T04:21:19.522250+00:00 19994330.278109375387 27870000.000035647303 262864330.278141319752 1 60414.181487528 2024-04-14T04:21:20.522434+00:00 19994330.277955014259 27870000.000020887703 262864330.277972221375 1 60414.181499079 2024-04-14T04:21:21.520436+00:00 19994330.278109531850 27870000.000049371272 262864330.278155207634 1 60414.181510686 2024-04-14T04:21:22.523311+00:00 19994330.278080608696 27870000.000006645918 262864330.278083562851 1 60414.181522272 2024-04-14T04:21:23.524266+00:00 19994330.277988024056 27870000.000024788082 262864330.278009116650 1 60414.181533828 2024-04-14T04:21:24.522739+00:00 19994330.277809742838 27869999.999985840172 262864330.277791887522 1 60414.181545422 2024-04-14T04:21:25.524460+00:00 19994330.278188258410 27869999.999983862042 262864330.278168410063 1 60414.181556948 2024-04-14T04:21:26.520281+00:00 19994330.277968067676 27869999.999957930297 262864330.277922302485 1 60414.181568512 2024-04-14T04:21:27.519414+00:00 19994330.278213247657 27870000.000031620264 262864330.278241157532 1 60414.181580095 2024-04-14T04:21:28.520212+00:00 19994330.278267983347 27870000.000005889684 262864330.278270184994 1 60414.181591681 2024-04-14T04:21:29.521206+00:00 19994330.278325058520 27870000.000048816204 262864330.278370171785 1 60414.181603250 2024-04-14T04:21:30.520774+00:00 19994330.277919329703 27870000.000023093075 262864330.277938723564 1 60414.181614889 2024-04-14T04:21:31.526392+00:00 19994330.277988109738 27870000.000015914440 262864330.278000324965 1 60414.181626409 2024-04-14T04:21:32.521732+00:00 19994330.278102900833 27869999.999970655888 262864330.278069853783 1 60414.181637974 2024-04-14T04:21:33.520950+00:00 19994330.277967914939 27870000.000016696751 262864330.277980923653 1 60414.181649645 2024-04-14T04:21:34.529353+00:00 19994330.277862526476 27870000.000000640750 262864330.277859479189 1 60414.181661153 2024-04-14T04:21:35.523662+00:00 19994330.278080943972 27869999.999981075525 262864330.278058320284 1 60414.181672726 2024-04-14T04:21:36.523511+00:00 19994330.278071518987 27869999.999978803098 262864330.278046637774 1 60414.181684290 2024-04-14T04:21:37.522636+00:00 19994330.278169363737 27869999.999987017363 262864330.278152674437 1 60414.181695850 2024-04-14T04:21:38.521399+00:00 19994330.278045658022 27870000.000028084964 262864330.278070032597 1 60414.181707468 2024-04-14T04:21:39.525243+00:00 19994330.278117604554 27870000.000049591064 262864330.278163492680 1 60414.181719075 2024-04-14T04:21:40.528096+00:00 19994330.278133381158 27870000.000018607825 262864330.278148293495 1 60414.181730633 2024-04-14T04:21:41.526679+00:00 19994330.278182223439 27870000.000020086765 262864330.278198599815 1 60414.181742209 2024-04-14T04:21:42.526831+00:00 19994330.278017628938 27870000.000012785196 262864330.278026729822 1 60414.181753712 2024-04-14T04:21:43.520687+00:00 19994330.277859434485 27870000.000062592328 262864330.277918338776 1 60414.181765325 2024-04-14T04:21:44.524061+00:00 19994330.278065741062 27869999.999977320433 262864330.278039366007 1 60414.181776968 2024-04-14T04:21:45.530065+00:00 19994330.278073295951 27870000.000000581145 262864330.278070211411 1 60414.181788536 2024-04-14T04:21:46.529507+00:00 19994330.278021950275 27870000.000005058944 262864330.278023332357 1 60414.181800088 2024-04-14T04:21:47.527588+00:00 19994330.278138995171 27869999.999959725887 262864330.278095036745 1 60414.181811661 2024-04-14T04:21:48.527537+00:00 19994330.278099976480 27870000.000029709190 262864330.278126001358 1 60414.181823172 2024-04-14T04:21:49.522049+00:00 19994330.277898065746 27870000.000020347536 262864330.277914732695 1 60414.181834871 2024-04-14T04:21:50.532872+00:00 19994330.278000462800 27870000.000009983778 262864330.278006762266 1 60414.181846428 2024-04-14T04:21:51.531332+00:00 19994330.278191912919 27870000.000032253563 262864330.278220474720 1 60414.181857996 2024-04-14T04:21:52.530828+00:00 19994330.278125993907 27870000.000016469508 262864330.278138786554 1 60414.181869490 2024-04-14T04:21:53.523893+00:00 19994330.277970481664 27869999.999980233610 262864330.277947038412 1 60414.181881094 2024-04-14T04:21:54.526562+00:00 19994330.278190772980 27870000.000009965152 262864330.278197020292 1 60414.181892683 2024-04-14T04:21:55.527822+00:00 19994330.278115697205 27870000.000041842461 262864330.278153836727 1 60414.181904350 2024-04-14T04:21:56.535834+00:00 19994330.277885004878 27869999.999946858734 262864330.277828156948 1 60414.181915832 2024-04-14T04:21:57.527896+00:00 19994330.277944669127 27869999.999976430088 262864330.277917385101 1 60414.181927335 2024-04-14T04:21:58.521687+00:00 19994330.278254907578 27870000.000014387071 262864330.278265595436 1 60414.181939075 2024-04-14T04:21:59.536037+00:00 19994330.277886509895 27869999.999985516071 262864330.277868330479 1 60414.181950523 2024-04-14T04:22:00.525145+00:00 19994330.278135366738 27869999.999990046024 262864330.278121709824 1 60414.181962705 2024-04-14T04:22:01.577721+00:00 19994330.278101712465 27870000.000032790005 262864330.278130799532 1 60414.181973721 2024-04-14T04:22:02.529466+00:00 19994330.278152678162 27870000.000008568168 262864330.278157562017 1 60414.181985300 2024-04-14T04:22:03.529958+00:00 19994330.278219752014 27870000.000025060028 262864330.278241127729 1 60414.181996889 2024-04-14T04:22:04.531270+00:00 19994330.277890529484 27870000.000010486692 262864330.277897328138 1 60414.182008392 2024-04-14T04:22:05.525108+00:00 19994330.277920257300 27870000.000017002225 262864330.277933537960 1 60414.182020021 2024-04-14T04:22:06.529835+00:00 19994330.277782093734 27869999.999952852726 262864330.277731239796 1 60414.182031608 2024-04-14T04:22:07.530969+00:00 19994330.278173156083 27869999.999988839030 262864330.278158307076 1 60414.182043160 2024-04-14T04:22:08.529037+00:00 19994330.277896549553 27869999.999984577298 262864330.277877420187 1 60414.182054719 2024-04-14T04:22:09.527743+00:00 19994330.277996432036 27869999.999940656126 262864330.277933388948 1 60414.182066353 2024-04-14T04:22:10.532887+00:00 19994330.278131294996 27869999.999991327524 262864330.278118938208 1 60414.182077883 2024-04-14T04:22:11.529117+00:00 19994330.277946561575 27869999.999987345189 262864330.277930200100 1 60414.182089438 2024-04-14T04:22:12.527461+00:00 19994330.277954202145 27870000.000011872500 262864330.277962356806 1 60414.182101002 2024-04-14T04:22:13.526610+00:00 19994330.278072878718 27870000.000017940998 262864330.278087139130 1 60414.182112607 2024-04-14T04:22:14.529272+00:00 19994330.278105303645 27869999.999978102744 262864330.278079688549 1 60414.182124084 2024-04-14T04:22:15.520832+00:00 19994330.277939196676 27869999.999951917678 262864330.277887433767 1 60414.182135653 2024-04-14T04:22:16.520433+00:00 19994330.278333291411 27869999.999988399446 262864330.278317987919 1 60414.182147258 2024-04-14T04:22:17.523093+00:00 19994330.278005149215 27870000.000002846122 262864330.278004318476 1 60414.182158845 2024-04-14T04:22:18.524268+00:00 19994330.278032485396 27869999.999924536794 262864330.277953326702 1 60414.182170445 2024-04-14T04:22:19.526447+00:00 19994330.278329361230 27869999.999970011413 262864330.278295695782 1 60414.182181990 2024-04-14T04:22:20.523941+00:00 19994330.277735002339 27870000.000005565584 262864330.277736872435 1 60414.182193563 2024-04-14T04:22:21.523883+00:00 19994330.278256669641 27870000.000005185604 262864330.278258144855 1 60414.182205129 2024-04-14T04:22:22.523185+00:00 19994330.278045885265 27869999.999990217388 262864330.278032422066 1 60414.182216661 2024-04-14T04:22:23.519503+00:00 19994330.278296016157 27870000.000026341528 262864330.278318673372 1 60414.182228286 2024-04-14T04:22:24.523893+00:00 19994330.277866479009 27870000.000009074807 262864330.277871847153 1 60414.182239830 2024-04-14T04:22:25.521295+00:00 19994330.278264388442 27870000.000018373132 262864330.278279066086 1 60414.182251406 2024-04-14T04:22:26.521459+00:00 19994330.278104297817 27869999.999967917800 262864330.278068542480 1 60414.182262983 2024-04-14T04:22:27.521709+00:00 19994330.278067961335 27869999.999969009310 262864330.278033256531 1 60414.182274592 2024-04-14T04:22:28.524732+00:00 19994330.278198350221 27869999.999995980412 262864330.278190642595 1 60414.182286126 2024-04-14T04:22:29.521261+00:00 19994330.278334204108 27869999.999992217869 262864330.278322726488 1 60414.182297704 2024-04-14T04:22:30.521646+00:00 19994330.277935873717 27870000.000006046146 262864330.277938216925 1 60414.182309279 2024-04-14T04:22:31.521689+00:00 19994330.277959514409 27869999.999974787235 262864330.277930617332 1 60414.182320893 2024-04-14T04:22:32.525189+00:00 19994330.277803488076 27869999.999995730817 262864330.277795523405 1 60414.182332444 2024-04-14T04:22:33.523198+00:00 19994330.278049185872 27870000.000021252781 262864330.278066754341 1 60414.182344032 2024-04-14T04:22:34.524413+00:00 19994330.278121948242 27870000.000011518598 262864330.278129756451 1 60414.182355613 2024-04-14T04:22:35.524998+00:00 19994330.278185870498 27870000.000034935772 262864330.278217107058 1 60414.182367208 2024-04-14T04:22:36.526832+00:00 19994330.277985427529 27870000.000002067536 262864330.277983784676 1 60414.182378700 2024-04-14T04:22:37.519678+00:00 19994330.278228405863 27869999.999995339662 262864330.278220057487 1 60414.182390308 2024-04-14T04:22:38.522610+00:00 19994330.278167795390 27869999.999957084656 262864330.278121173382 1 60414.182401857 2024-04-14T04:22:39.520491+00:00 19994330.278038300574 27870000.000004228204 262864330.278038829565 1 60414.182413453 2024-04-14T04:22:40.522360+00:00 19994330.278060562909 27869999.999971352518 262864330.278028219938 1 60414.182425017 2024-04-14T04:22:41.521444+00:00 19994330.278003606945 27870000.000023562461 262864330.278023481369 1 60414.182436603 2024-04-14T04:22:42.522509+00:00 19994330.278206557035 27870000.000007327646 262864330.278210192919 1 60414.182448157 2024-04-14T04:22:43.520779+00:00 19994330.278095625341 27869999.999999422580 262864330.278091371059 1 60414.182459729 2024-04-14T04:22:44.520587+00:00 19994330.278002988547 27869999.999996617436 262864330.277995884418 1 60414.182471299 2024-04-14T04:22:45.520225+00:00 19994330.278103131801 27870000.000020604581 262864330.278120040894 1 60414.182482967 2024-04-14T04:22:46.528329+00:00 19994330.278198931366 27869999.999983917922 262864330.278179138899 1 60414.182494483 2024-04-14T04:22:47.523322+00:00 19994330.278094779700 27870000.000023800880 262864330.278114885092 1 60414.182506042 2024-04-14T04:22:48.521983+00:00 19994330.277934748679 27870000.000016909093 262864330.277947962284 1 60414.182517600 2024-04-14T04:22:49.520658+00:00 19994330.278070259839 27870000.000000361353 262864330.278066933155 1 60414.182529218 2024-04-14T04:22:50.524374+00:00 19994330.278090581298 27870000.000017542392 262864330.278104424477 1 60414.182540891 2024-04-14T04:22:51.532942+00:00 19994330.278097953647 27870000.000001739711 262864330.278095990419 1 60414.182552524 2024-04-14T04:22:52.538094+00:00 19994330.277995102108 27870000.000064250082 262864330.278055667877 1 60414.182564038 2024-04-14T04:22:53.532900+00:00 19994330.278138075024 27869999.999975513667 262864330.278109878302 1 60414.182575700 2024-04-14T04:22:54.540449+00:00 19994330.278065089136 27870000.000011257827 262864330.278072655201 1 60414.182587439 2024-04-14T04:22:55.554741+00:00 19994330.278126966208 27870000.000022768974 262864330.278146028519 1 60414.182598733 2024-04-14T04:22:56.530541+00:00 19994330.278167657554 27870000.000009153038 262864330.278173118830 1 60414.182610334 2024-04-14T04:22:57.532887+00:00 19994330.278085969388 27870000.000002492219 262864330.278084784746 1 60414.182621864 2024-04-14T04:22:58.529027+00:00 19994330.278023742139 27869999.999993707985 262864330.278013765812 1 60414.182633439 2024-04-14T04:22:59.529124+00:00 19994330.278011739254 27870000.000021390617 262864330.278029441833 1 60414.182644955 2024-04-14T04:23:00.524136+00:00 19994330.278086502105 27870000.000011272728 262864330.278094083071 1 60414.182656770 2024-04-14T04:23:01.544923+00:00 19994330.278158903122 27869999.999998360872 262864330.278153568506 1 60414.182668146 2024-04-14T04:23:02.527774+00:00 19994330.278035540134 27870000.000040832907 262864330.278072685003 1 60414.182679723 2024-04-14T04:23:03.528056+00:00 19994330.278108704835 27869999.999981842935 262864330.278086870909 1 60414.182691235 2024-04-14T04:23:04.522707+00:00 19994330.278022922575 27869999.999990582466 262864330.278009802103 1 60414.182702780 2024-04-14T04:23:05.520193+00:00 19994330.277858659625 27870000.000012058765 262864330.277867019176 1 60414.182714358 2024-04-14T04:23:06.520485+00:00 19994330.277926631272 27869999.999991960824 262864330.277914881706 1 60414.182725933 2024-04-14T04:23:07.520613+00:00 19994330.278182089329 27870000.000015582889 262864330.278193980455 1 60414.182737569 2024-04-14T04:23:08.525980+00:00 19994330.278098184615 27869999.999947246164 262864330.278041750193 1 60414.182749065 2024-04-14T04:23:09.519191+00:00 19994330.278066441417 27869999.999984901398 262864330.278047621250 1 60414.182760647 2024-04-14T04:23:10.519914+00:00 19994330.278076749295 27869999.999966748059 262864330.278039783239 1 60414.182772296 2024-04-14T04:23:11.526407+00:00 19994330.278023857623 27869999.999983765185 262864330.278003931046 1 60414.182783803 2024-04-14T04:23:12.520605+00:00 19994330.278157420456 27870000.000018782914 262864330.278172492981 1 60414.182795383 2024-04-14T04:23:13.521051+00:00 19994330.277910377830 27869999.999984342605 262864330.277891039848 1 60414.182807052 2024-04-14T04:23:14.529257+00:00 19994330.278241869062 27869999.999949976802 262864330.278188169003 1 60414.182818619 2024-04-14T04:23:15.528676+00:00 19994330.278100993484 27869999.999998774379 262864330.278096079826 1 60414.182830117 2024-04-14T04:23:16.522117+00:00 19994330.278031896800 27869999.999970953912 262864330.277999132872 1 60414.182841720 2024-04-14T04:23:17.524609+00:00 19994330.278029836714 27870000.000019717962 262864330.278045862913 1 60414.182853295 2024-04-14T04:23:18.524663+00:00 19994330.278115671128 27869999.999966274947 262864330.278078228235 1 60414.182864882 2024-04-14T04:23:19.525801+00:00 19994330.278035447001 27869999.999997418374 262864330.278029143810 1 60414.182876484 2024-04-14T04:23:20.528159+00:00 19994330.278033427894 27869999.999958552420 262864330.277988284826 1 60414.182888116 2024-04-14T04:23:21.533198+00:00 19994330.277975413948 27869999.999972872436 262864330.277944594622 1 60414.182899705 2024-04-14T04:23:22.534499+00:00 19994330.278000678867 27869999.999979820102 262864330.277976810932 1 60414.182911253 2024-04-14T04:23:23.532236+00:00 19994330.278034698218 27869999.999991733581 262864330.278022736311 1 60414.182922755 2024-04-14T04:23:24.526059+00:00 19994330.278111804277 27869999.999994147569 262864330.278102278709 1 60414.182934409 2024-04-14T04:23:25.532965+00:00 19994330.278021708131 27869999.999959439039 262864330.277977466583 1 60414.182945927 2024-04-14T04:23:26.528105+00:00 19994330.278199531138 27869999.999963957816 262864330.278159797192 1 60414.182957561 2024-04-14T04:23:27.533232+00:00 19994330.277972534299 27870000.000025514513 262864330.277994334698 1 60414.182969278 2024-04-14T04:23:28.545606+00:00 19994330.278084527701 27870000.000011619180 262864330.278092443943 1 60414.182980745 2024-04-14T04:23:29.536361+00:00 19994330.278107315302 27869999.999977257103 262864330.278080880642 1 60414.182992243 2024-04-14T04:23:30.529821+00:00 19994330.278008889407 27870000.000018324703 262864330.278023511171 1 60414.183003829 2024-04-14T04:23:31.530821+00:00 19994330.278052486479 27869999.999985292554 262864330.278034061193 1 60414.183015412 2024-04-14T04:23:32.531604+00:00 19994330.278157986701 27870000.000021059066 262864330.278175354004 1 60414.183027437 2024-04-14T04:23:33.570563+00:00 19994330.277925096452 27869999.999966591597 262864330.277888000011 1 60414.183038512 2024-04-14T04:23:34.527460+00:00 19994330.278192993253 27870000.000024944544 262864330.278214246035 1 60414.183050065 2024-04-14T04:23:35.525650+00:00 19994330.278028976172 27869999.999980498105 262864330.278005778790 1 60414.183061636 2024-04-14T04:23:36.525302+00:00 19994330.278069540858 27870000.000008054078 262864330.278073906898 1 60414.183073315 2024-04-14T04:23:37.534398+00:00 19994330.278153013438 27870000.000000394881 262864330.278149694204 1 60414.183084812 2024-04-14T04:23:38.527719+00:00 19994330.278066735715 27870000.000000342727 262864330.278063386679 1 60414.183096423 2024-04-14T04:23:39.530950+00:00 19994330.278117183596 27870000.000024642795 262864330.278138130903 1 60414.183107932 2024-04-14T04:23:40.525317+00:00 19994330.278194379061 27869999.999993272126 262864330.278183937073 1 60414.183119657 2024-04-14T04:23:41.538387+00:00 19994330.278024882078 27869999.999983903021 262864330.278005093336 1 60414.183131032 2024-04-14T04:23:42.521123+00:00 19994330.278153900057 27869999.999998912215 262864330.278149127960 1 60414.183142638 2024-04-14T04:23:43.523887+00:00 19994330.277876373380 27870000.000015974045 262864330.277888655663 1 60414.183154336 2024-04-14T04:23:44.534635+00:00 19994330.278299517930 27869999.999985106289 262864330.278280913830 1 60414.183165803 2024-04-14T04:23:45.525368+00:00 19994330.278043467551 27869999.999997340143 262864330.278037130833 1 60414.183177401 2024-04-14T04:23:46.527464+00:00 19994330.277933888137 27869999.999969761819 262864330.277899950743 1 60414.183189054 2024-04-14T04:23:47.534284+00:00 19994330.278151195496 27870000.000027041882 262864330.278174519539 1 60414.183200514 2024-04-14T04:23:48.524417+00:00 19994330.278031460941 27869999.999980740249 262864330.278008520603 1 60414.183212084 2024-04-14T04:23:49.524090+00:00 19994330.277930330485 27870000.000025417656 262864330.277952045202 1 60414.183223711 2024-04-14T04:23:50.528634+00:00 19994330.278118319809 27870000.000017888844 262864330.278132498264 1 60414.183235309 2024-04-14T04:23:51.530690+00:00 19994330.278254438192 27869999.999993659556 262864330.278244405985 1 60414.183246954 2024-04-14T04:23:52.536849+00:00 19994330.278128877282 27870000.000043869019 262864330.278169035912 1 60414.183258411 2024-04-14T04:23:53.526666+00:00 19994330.278246376663 27870000.000004559755 262864330.278247237206 1 60414.183269985 2024-04-14T04:23:54.526717+00:00 19994330.278075326234 27869999.999974284321 262864330.278045922518 1 60414.183281685 2024-04-14T04:23:55.537622+00:00 19994330.277890954167 27870000.000008303672 262864330.277895569801 1 60414.183293375 2024-04-14T04:23:56.547612+00:00 19994330.278184901923 27869999.999994572252 262864330.278175771236 1 60414.183304667 2024-04-14T04:23:57.523285+00:00 19994330.277812462300 27869999.999962765723 262864330.277771532536 1 60414.183316498 2024-04-14T04:23:58.545423+00:00 19994330.277912952006 27869999.999923802912 262864330.277833044529 1 60414.183327890 2024-04-14T04:23:59.529650+00:00 19994330.278228648007 27870000.000002574176 262864330.278227508068 1 60414.183339575 2024-04-14T04:24:00.539269+00:00 19994330.278173718601 27870000.000012941658 262864330.278182953596 1 60414.183351043 2024-04-14T04:24:01.530090+00:00 19994330.277895476669 27869999.999996807426 262864330.277888596058 1 60414.183362621 2024-04-14T04:24:02.530461+00:00 19994330.278366163373 27870000.000055320561 262864330.278417766094 1 60414.183374164 2024-04-14T04:24:03.527767+00:00 19994330.277954343706 27869999.999981917441 262864330.277932554483 1 60414.183385735 2024-04-14T04:24:04.527508+00:00 19994330.278146136552 27870000.000000029802 262864330.278142482042 1 60414.183397273 2024-04-14T04:24:05.524391+00:00 19994330.278019383550 27870000.000012226403 262864330.278027892113 1 60414.183408872 2024-04-14T04:24:06.526573+00:00 19994330.278170369565 27870000.000014349818 262864330.278181046247 1 60414.183420503 2024-04-14T04:24:07.531451+00:00 19994330.277957223356 27870000.000038836151 262864330.277992367744 1 60414.183432030 2024-04-14T04:24:08.527339+00:00 19994330.278129942715 27869999.999972749501 262864330.278099000454 1 60414.183443614 2024-04-14T04:24:09.528232+00:00 19994330.278083410114 27870000.000005900860 262864330.278085619211 1 60414.183455154 2024-04-14T04:24:10.525336+00:00 19994330.278031550348 27870000.000010874122 262864330.278038740158 1 60414.183466820 2024-04-14T04:24:11.533246+00:00 19994330.278138704598 27870000.000011969358 262864330.278146982193 1 60414.183478341 2024-04-14T04:24:12.528697+00:00 19994330.277845367789 27870000.000006187707 262864330.277847886086 1 60414.183489888 2024-04-14T04:24:13.526296+00:00 19994330.278219629079 27870000.000026006252 262864330.278241962194 1 60414.183501454 2024-04-14T04:24:14.525595+00:00 19994330.278272528201 27870000.000050470233 262864330.278319329023 1 60414.183513007 2024-04-14T04:24:15.523766+00:00 19994330.278000149876 27870000.000012196600 262864330.278008639812 1 60414.183524578 2024-04-14T04:24:16.523504+00:00 19994330.278190337121 27869999.999989558011 262864330.278176218271 1 60414.183536130 2024-04-14T04:24:17.521645+00:00 19994330.277932453901 27869999.999984689057 262864330.277913451195 1 60414.183547892 2024-04-14T04:24:18.537851+00:00 19994330.278086230159 27869999.999980747700 262864330.278063297272 1 60414.183559409 2024-04-14T04:24:19.532916+00:00 19994330.278046675026 27869999.999973099679 262864330.278016060591 1 60414.183570927 2024-04-14T04:24:20.528040+00:00 19994330.278007071465 27870000.000019930303 262864330.278023302555 1 60414.183582499 2024-04-14T04:24:21.527925+00:00 19994330.278033331037 27869999.999983750284 262864330.278013408184 1 60414.183594053 2024-04-14T04:24:22.526144+00:00 19994330.277988091111 27869999.999992936850 262864330.277977347374 1 60414.183605623 2024-04-14T04:24:23.525863+00:00 19994330.278065565974 27869999.999953158200 262864330.278015017509 1 60414.183617172 2024-04-14T04:24:24.523685+00:00 19994330.278118938208 27869999.999961696565 262864330.278076946735 1 60414.183628760 2024-04-14T04:24:25.524898+00:00 19994330.278111036867 27870000.000022634864 262864330.278129994869 1 60414.183640341 2024-04-14T04:24:26.525436+00:00 19994330.278224736452 27870000.000064715743 262864330.278285771608 1 60414.183651870 2024-04-14T04:24:27.521598+00:00 19994330.278281364590 27869999.999977208674 262864330.278254866600 1 60414.183663440 2024-04-14T04:24:28.521236+00:00 19994330.278068337590 27870000.000001512468 262864330.278066158295 1 60414.183675027 2024-04-14T04:24:29.522294+00:00 19994330.278087627143 27869999.999958965927 262864330.278042882681 1 60414.183686616 2024-04-14T04:24:30.523593+00:00 19994330.278168939054 27869999.999979436398 262864330.278144687414 1 60414.183698157 2024-04-14T04:24:31.520779+00:00 19994330.278079364449 27869999.999991636723 262864330.278067290783 1 60414.183709767 2024-04-14T04:24:32.523863+00:00 19994330.278160545975 27870000.000041183084 262864330.278198033571 1 60414.183721382 2024-04-14T04:24:33.527382+00:00 19994330.277962021530 27870000.000019330531 262864330.277977675200 1 60414.183732927 2024-04-14T04:24:34.524888+00:00 19994330.278145220131 27870000.000047340989 262864330.278188854456 1 60414.183744449 2024-04-14T04:24:35.520379+00:00 19994330.278045918792 27870000.000000502914 262864330.278042733669 1 60414.183756113 2024-04-14T04:24:36.528161+00:00 19994330.278064019978 27870000.000035915524 262864330.278096228838 1 60414.183767594 2024-04-14T04:24:37.520170+00:00 19994330.277995064855 27869999.999970879406 262864330.277962267399 1 60414.183779265 2024-04-14T04:24:38.528478+00:00 19994330.277878239751 27869999.999992184341 262864330.277866721153 1 60414.183790888 2024-04-14T04:24:39.532736+00:00 19994330.278370715678 27870000.000006679446 262864330.278373688459 1 60414.183802336 2024-04-14T04:24:40.521866+00:00 19994330.277957390994 27869999.999970663339 262864330.277924358845 1 60414.183813928 2024-04-14T04:24:41.523403+00:00 19994330.277978323400 27869999.999962951988 262864330.277937591076 1 60414.183825644 2024-04-14T04:24:42.535598+00:00 19994330.278064236045 27870000.000017885119 262864330.278078436852 1 60414.183837161 2024-04-14T04:24:43.530725+00:00 19994330.278093084693 27869999.999976754189 262864330.278066158295 1 60414.183848782 2024-04-14T04:24:44.534828+00:00 19994330.278017256409 27870000.000008266419 262864330.278021812439 1 60414.183860250 2024-04-14T04:24:45.525620+00:00 19994330.277995713055 27870000.000012032688 262864330.278004050255 1 60414.183871891 2024-04-14T04:24:46.531385+00:00 19994330.278128653765 27869999.999955639243 262864330.278080612421 1 60414.183883459 2024-04-14T04:24:47.530868+00:00 19994330.277964416891 27869999.999985206872 262864330.277945935726 1 60414.183894970 2024-04-14T04:24:48.525370+00:00 19994330.278011996299 27869999.999984007329 262864330.277992308140 1 60414.183906585 2024-04-14T04:24:49.528956+00:00 19994330.277961585671 27869999.999986432493 262864330.277944326401 1 60414.183918084 2024-04-14T04:24:50.522415+00:00 19994330.278282042593 27870000.000019986182 262864330.278298348188 1 60414.183929780 2024-04-14T04:24:51.532962+00:00 19994330.277968499810 27869999.999952971935 262864330.277917772532 1 60414.183941238 2024-04-14T04:24:52.522986+00:00 19994330.278005041182 27870000.000006578863 262864330.278007924557 1 60414.183952822 2024-04-14T04:24:53.523834+00:00 19994330.277954313904 27869999.999984245747 262864330.277934849262 1 60414.183964367 2024-04-14T04:24:54.521287+00:00 19994330.278080839664 27869999.999961603433 262864330.278038769960 1 60414.183975955 2024-04-14T04:24:55.522537+00:00 19994330.278240479529 27870000.000009957701 262864330.278246730566 1 60414.183987555 2024-04-14T04:24:56.524785+00:00 19994330.278166823089 27870000.000025097281 262864330.278188228607 1 60414.183999067 2024-04-14T04:24:57.519418+00:00 19994330.278206780553 27870000.000012625009 262864330.278215706348 1 60414.184010748 2024-04-14T04:24:58.528589+00:00 19994330.278201114386 27870000.000038377941 262864330.278235793114 1 60414.184022209 2024-04-14T04:24:59.518830+00:00 19994330.277880012989 27870000.000028144568 262864330.277904450893 1 60414.184033797 2024-04-14T04:25:00.520041+00:00 19994330.278145167977 27869999.999954331666 262864330.278095811605 1 60414.184045382 2024-04-14T04:25:01.521021+00:00 19994330.278012137860 27869999.999933842570 262864330.277942270041 1 60414.184057053 2024-04-14T04:25:02.529413+00:00 19994330.277971509844 27869999.999952301383 262864330.277920126915 1 60414.184068539 2024-04-14T04:25:03.521776+00:00 19994330.278169613332 27870000.000020988286 262864330.278186887503 1 60414.184080273 2024-04-14T04:25:04.535573+00:00 19994330.278046801686 27870000.000009577721 262864330.278052687645 1 60414.184091811 2024-04-14T04:25:05.532487+00:00 19994330.278156712651 27869999.999948084354 262864330.278101086617 1 60414.184103393 2024-04-14T04:25:06.533205+00:00 19994330.278107725084 27870000.000038541853 262864330.278142571449 1 60414.184114857 2024-04-14T04:25:07.523655+00:00 19994330.277760688215 27870000.000013902783 262864330.277770876884 1 60414.184126536 2024-04-14T04:25:08.532737+00:00 19994330.278315313160 27870000.000055398792 262864330.278367012739 1 60414.184138067 2024-04-14T04:25:09.528956+00:00 19994330.278119821101 27869999.999999158084 262864330.278115302324 1 60414.184149629 2024-04-14T04:25:10.527988+00:00 19994330.277879383415 27870000.000006049871 262864330.277881741524 1 60414.184161137 2024-04-14T04:25:11.522246+00:00 19994330.278183169663 27869999.999956898391 262864330.278136372566 1 60414.184172813 2024-04-14T04:25:12.531019+00:00 19994330.277968246490 27870000.000008989125 262864330.277973562479 1 60414.184184350 2024-04-14T04:25:13.527792+00:00 19994330.277817476541 27869999.999976787716 262864330.277790576220 1 60414.184195882 2024-04-14T04:25:14.524180+00:00 19994330.278050582856 27869999.999989174306 262864330.278036057949 1 60414.184207436 2024-04-14T04:25:15.522423+00:00 19994330.278099745512 27869999.999975100160 262864330.278071135283 1 60414.184219097 2024-04-14T04:25:16.529978+00:00 19994330.278133697808 27869999.999958653003 262864330.278088659048 1 60414.184230564 2024-04-14T04:25:17.520751+00:00 19994330.278062257916 27870000.000011608005 262864330.278070181608 1 60414.184242220 2024-04-14T04:25:18.527782+00:00 19994330.278082549572 27870000.000058181584 262864330.278137028217 1 60414.184253748 2024-04-14T04:25:19.523822+00:00 19994330.278067335486 27870000.000048346817 262864330.278111994267 1 60414.184265294 2024-04-14T04:25:20.521427+00:00 19994330.278149798512 27870000.000007331371 262864330.278153419495 1 60414.184277000 2024-04-14T04:25:21.532772+00:00 19994330.278084672987 27870000.000014100224 262864330.278095066547 1 60414.184288522 2024-04-14T04:25:22.528266+00:00 19994330.277936607599 27869999.999993868172 262864330.277926772833 1 60414.184300048 2024-04-14T04:25:23.524139+00:00 19994330.277947247028 27869999.999987248331 262864330.277930796146 1 60414.184311606 2024-04-14T04:25:24.522756+00:00 19994330.278170265257 27870000.000031080097 262864330.278197646141 1 60414.184323222 2024-04-14T04:25:25.526360+00:00 19994330.278186339885 27869999.999964043498 262864330.278146713972 1 60414.184334833 2024-04-14T04:25:26.529608+00:00 19994330.278002448380 27870000.000000838190 262864330.277999579906 1 60414.184346307 2024-04-14T04:25:27.520936+00:00 19994330.278130922467 27869999.999986782670 262864330.278113991022 1 60414.184357870 2024-04-14T04:25:28.520000+00:00 19994330.277930703014 27869999.999993033707 262864330.277920037508 1 60414.184369445 2024-04-14T04:25:29.520088+00:00 19994330.278205223382 27870000.000019971281 262864330.278221487999 1 60414.184381021 2024-04-14T04:25:30.520202+00:00 19994330.277925476432 27870000.000023439527 262864330.277945220470 1 60414.184392624 2024-04-14T04:25:31.522666+00:00 19994330.277984369546 27869999.999970380217 262864330.277951061726 1 60414.184404206 2024-04-14T04:25:32.523361+00:00 19994330.278107292950 27870000.000029999763 262864330.278133600950 1 60414.184415736 2024-04-14T04:25:33.519581+00:00 19994330.278075359762 27869999.999986290932 262864330.278057962656 1 60414.184427444 2024-04-14T04:25:34.531197+00:00 19994330.278233204037 27869999.999978680164 262864330.278208196163 1 60414.184438898 2024-04-14T04:25:35.520768+00:00 19994330.278151769191 27870000.000017546117 262864330.278165638447 1 60414.184450486 2024-04-14T04:25:36.522021+00:00 19994330.277933023870 27869999.999975416809 262864330.277904748917 1 60414.184462038 2024-04-14T04:25:37.520104+00:00 19994330.278241604567 27870000.000026509166 262864330.278264433146 1 60414.184473612 2024-04-14T04:25:38.520078+00:00 19994330.278097536415 27870000.000025060028 262864330.278118908405 1 60414.184485244 2024-04-14T04:25:39.525093+00:00 19994330.278021983802 27870000.000009533018 262864330.278027832508 1 60414.184496780 2024-04-14T04:25:40.521836+00:00 19994330.278069641441 27870000.000031009316 262864330.278096944094 1 60414.184508428 2024-04-14T04:25:41.528176+00:00 19994330.278257600963 27870000.000031720847 262864330.278285622597 1 60414.184519967 2024-04-14T04:25:42.525122+00:00 19994330.277968186885 27869999.999979574233 262864330.277944087982 1 60414.184531540 2024-04-14T04:25:43.525004+00:00 19994330.278219647706 27869999.999989978969 262864330.278205931187 1 60414.184543110 2024-04-14T04:25:44.524744+00:00 19994330.277920629829 27870000.000001605600 262864330.277918547392 1 60414.184554688 2024-04-14T04:25:45.525032+00:00 19994330.278146427125 27870000.000008732080 262864330.278151452541 1 60414.184566223 2024-04-14T04:25:46.521676+00:00 19994330.278182204813 27870000.000003036112 262864330.278181552887 1 60414.184577847 2024-04-14T04:25:47.526026+00:00 19994330.278169199824 27869999.999957244843 262864330.278122723103 1 60414.184589467 2024-04-14T04:25:48.529899+00:00 19994330.278105828911 27870000.000026416034 262864330.278128534555 1 60414.184600951 2024-04-14T04:25:49.522186+00:00 19994330.278192725033 27869999.999989755452 262864330.278178781271 1 60414.184612543 2024-04-14T04:25:50.523707+00:00 19994330.278003238142 27870000.000044956803 262864330.278044492006 1 60414.184624086 2024-04-14T04:25:51.521043+00:00 19994330.278005804867 27870000.000026263297 262864330.278028368950 1 60414.184635695 2024-04-14T04:25:52.524075+00:00 19994330.278028447181 27869999.999950248748 262864330.277975022793 1 60414.184647261 2024-04-14T04:25:53.523323+00:00 19994330.277958948165 27870000.000001367182 262864330.277956634760 1 60414.184658827 2024-04-14T04:25:54.522655+00:00 19994330.278175886720 27869999.999992191792 262864330.278164386749 1 60414.184670394 2024-04-14T04:25:55.522019+00:00 19994330.277957014740 27869999.999980077147 262864330.277933418751 1 60414.184681967 2024-04-14T04:25:56.521944+00:00 19994330.278147123754 27869999.999981157482 262864330.278124600649 1 60414.184693540 2024-04-14T04:25:57.521838+00:00 19994330.277931902558 27869999.999985836446 262864330.277914047241 1 60414.184705103 2024-04-14T04:25:58.520896+00:00 19994330.278092682362 27870000.000010654330 262864330.278099656105 1 60414.184716715 2024-04-14T04:25:59.524161+00:00 19994330.278045490384 27869999.999966707081 262864330.278008520603 1 60414.184728250 2024-04-14T04:26:00.520772+00:00 19994330.278172686696 27870000.000024147332 262864330.278193116188 1 60414.184739849 2024-04-14T04:26:01.522929+00:00 19994330.278175063431 27869999.999977607280 262864330.278148978949 1 60414.184751521 2024-04-14T04:26:02.531401+00:00 19994330.277882680297 27869999.999973539263 262864330.277852535248 1 60414.184763039 2024-04-14T04:26:03.526531+00:00 19994330.278238132596 27869999.999999810010 262864330.278234243393 1 60414.184774686 2024-04-14T04:26:04.532826+00:00 19994330.278018526733 27869999.999944880605 262864330.277959704399 1 60414.184786153 2024-04-14T04:26:05.523672+00:00 19994330.278004225343 27870000.000020969659 262864330.278021514416 1 60414.184797829 2024-04-14T04:26:06.532389+00:00 19994330.278182953596 27869999.999970741570 262864330.278149992228 1 60414.184809383 2024-04-14T04:26:07.530742+00:00 19994330.278141327202 27869999.999952975661 262864330.278090596199 1 60414.184820970 2024-04-14T04:26:08.531807+00:00 19994330.278188392520 27870000.000023152679 262864330.278207838535 1 60414.184832586 2024-04-14T04:26:09.535436+00:00 19994330.278081506491 27869999.999980784953 262864330.278058588505 1 60414.184844049 2024-04-14T04:26:10.525782+00:00 19994330.277998484671 27869999.999990522861 262864330.277985304594 1 60414.184855681 2024-04-14T04:26:11.530854+00:00 19994330.278021492064 27869999.999970793724 262864330.277988582850 1 60414.184867288 2024-04-14T04:26:12.533659+00:00 19994330.278068032116 27869999.999978702515 262864330.278043031693 1 60414.184878852 2024-04-14T04:26:13.532852+00:00 19994330.278227481991 27870000.000027306378 262864330.278251081705 1 60414.184890349 2024-04-14T04:26:14.526135+00:00 19994330.277999181300 27870000.000012215227 262864330.278007715940 1 60414.184901931 2024-04-14T04:26:15.526822+00:00 19994330.277997020632 27870000.000033006072 262864330.278026342392 1 60414.184913804 2024-04-14T04:26:16.552663+00:00 19994330.278035651892 27869999.999945517629 262864330.277977466583 1 60414.184925094 2024-04-14T04:26:17.528119+00:00 19994330.278119675815 27869999.999992731959 262864330.278108716011 1 60414.184936643 2024-04-14T04:26:18.525938+00:00 19994330.278264097869 27869999.999976020306 262864330.278236418962 1 60414.184948801 2024-04-14T04:26:19.576414+00:00 19994330.278070829809 27869999.999976366758 262864330.278043508530 1 60414.184960025 2024-04-14T04:26:20.546164+00:00 19994330.277904756367 27869999.999984998256 262864330.277886062860 1 60414.184971421 2024-04-14T04:26:21.530798+00:00 19994330.278148192912 27870000.000018239021 262864330.278162747622 1 60414.184982872 2024-04-14T04:26:22.520164+00:00 19994330.278252746910 27870000.000009264797 262864330.278258323669 1 60414.184994549 2024-04-14T04:26:23.529006+00:00 19994330.278202936053 27870000.000017330050 262864330.278216600418 1 60414.185006120 2024-04-14T04:26:24.528774+00:00 19994330.277947716415 27870000.000030159950 262864330.277974188328 1 60414.185017658 2024-04-14T04:26:25.525686+00:00 19994330.278080973774 27870000.000012263656 262864330.278089553118 1 60414.185029221 2024-04-14T04:26:26.524700+00:00 19994330.278004042804 27870000.000037152320 262864330.278037518263 1 60414.185040916 2024-04-14T04:26:27.535156+00:00 19994330.278171699494 27870000.000014476478 262864330.278182476759 1 60414.185052365 2024-04-14T04:26:28.524332+00:00 19994330.277908947319 27870000.000039160252 262864330.277944415808 1 60414.185063942 2024-04-14T04:26:29.524574+00:00 19994330.277982946485 27869999.999951831996 262864330.277931094170 1 60414.185075535 2024-04-14T04:26:30.526169+00:00 19994330.277867905796 27869999.999977316707 262864330.277841538191 1 60414.185087157 2024-04-14T04:26:31.530385+00:00 19994330.278096761554 27869999.999997038394 262864330.278090119362 1 60414.185098640 2024-04-14T04:26:32.522464+00:00 19994330.278249587864 27869999.999993797392 262864330.278239697218 1 60414.185110223 2024-04-14T04:26:33.523301+00:00 19994330.278091255575 27869999.999988500029 262864330.278076052666 1 60414.185121893 2024-04-14T04:26:34.531544+00:00 19994330.277847446501 27869999.999966394156 262864330.277810126543 1 60414.185133426 2024-04-14T04:26:35.527987+00:00 19994330.278185300529 27869999.999969877303 262864330.278151482344 1 60414.185144997 2024-04-14T04:26:36.527753+00:00 19994330.277964923531 27870000.000029690564 262864330.277990907431 1 60414.185156637 2024-04-14T04:26:37.533471+00:00 19994330.278086110950 27870000.000004529953 262864330.278086960316 1 60414.185168125 2024-04-14T04:26:38.525988+00:00 19994330.278004240245 27870000.000001803041 262864330.278002321720 1 60414.185179692 2024-04-14T04:26:39.525383+00:00 19994330.278217867017 27870000.000028196722 262864330.278242349625 1 60414.185191280 2024-04-14T04:26:40.526597+00:00 19994330.277962263674 27869999.999954450876 262864330.277913033962 1 60414.185202840 2024-04-14T04:26:41.525393+00:00 19994330.278157990426 27870000.000001706183 262864330.278155982494 1 60414.185214408 2024-04-14T04:26:42.524870+00:00 19994330.278178352863 27869999.999977964908 262864330.278152644634 1 60414.185225953 2024-04-14T04:26:43.522376+00:00 19994330.278030324727 27870000.000038415194 262864330.278065055609 1 60414.185237562 2024-04-14T04:26:44.525364+00:00 19994330.278186604381 27870000.000016886741 262864330.278199791908 1 60414.185249132 2024-04-14T04:26:45.525010+00:00 19994330.277936253697 27870000.000001154840 262864330.277933716774 1 60414.185260670 2024-04-14T04:26:46.521890+00:00 19994330.278256043792 27870000.000031985343 262864330.278284311295 1 60414.185272323 2024-04-14T04:26:47.528651+00:00 19994330.278012897819 27869999.999966174364 262864330.277975380421 1 60414.185283889 2024-04-14T04:26:48.528009+00:00 19994330.278479810804 27869999.999973393977 262864330.278449505568 1 60414.185295372 2024-04-14T04:26:49.520130+00:00 19994330.277732651681 27869999.999984186143 262864330.277713119984 1 60414.185306974 2024-04-14T04:26:50.522537+00:00 19994330.278227142990 27869999.999985482544 262864330.278208941221 1 60414.185318578 2024-04-14T04:26:51.525166+00:00 19994330.278013009578 27869999.999986883253 262864330.277996212244 1 60414.185330350 2024-04-14T04:26:52.542277+00:00 19994330.278035759926 27869999.999995991588 262864330.278028070927 1 60414.185341675 2024-04-14T04:26:53.520712+00:00 19994330.278004113585 27869999.999995328486 262864330.277995735407 1 60414.185353252 2024-04-14T04:26:54.520955+00:00 19994330.278046302497 27870000.000008668751 262864330.278051286936 1 60414.185364799 2024-04-14T04:26:55.518642+00:00 19994330.278071649373 27870000.000010427088 262864330.278078377247 1 60414.185376448 2024-04-14T04:26:56.525071+00:00 19994330.278063151985 27870000.000019378960 262864330.278078824282 1 60414.185387970 2024-04-14T04:26:57.520594+00:00 19994330.278153847903 27869999.999976783991 262864330.278126925230 1 60414.185399558 2024-04-14T04:26:58.521800+00:00 19994330.278094150126 27870000.000027015805 262864330.278117448092 1 60414.185411162 2024-04-14T04:26:59.524377+00:00 19994330.277968998998 27869999.999978169799 262864330.277943491936 1 60414.185422704 2024-04-14T04:27:00.521585+00:00 19994330.278119672090 27869999.999979522079 262864330.278095513582 1 60414.185434858 2024-04-14T04:27:01.571767+00:00 19994330.277983296663 27869999.999995190650 262864330.277974814177 1 60414.185445946 2024-04-14T04:27:02.529757+00:00 19994330.277938313782 27870000.000006284565 262864330.277940899134 1 60414.185457510 2024-04-14T04:27:03.528891+00:00 19994330.278060086071 27869999.999953001738 262864330.278009384871 1 60414.185469139 2024-04-14T04:27:04.533611+00:00 19994330.278178364038 27869999.999995220453 262864330.278169900179 1 60414.185480740 2024-04-14T04:27:05.535977+00:00 19994330.278116714209 27870000.000010475516 262864330.278123497963 1 60414.185492250 2024-04-14T04:27:06.530367+00:00 19994330.277819026262 27870000.000010885298 262864330.277826219797 1 60414.185503729 2024-04-14T04:27:07.522161+00:00 19994330.278193190694 27869999.999990276992 262864330.278179764748 1 60414.185515295 2024-04-14T04:27:08.521474+00:00 19994330.278123404831 27870000.000059671700 262864330.278179377317 1 60414.185526883 2024-04-14T04:27:09.522730+00:00 19994330.278058517724 27870000.000016119331 262864330.278070956469 1 60414.185538505 2024-04-14T04:27:10.526813+00:00 19994330.278179492801 27870000.000039163977 262864330.278214961290 1 60414.185550032 2024-04-14T04:27:11.522727+00:00 19994330.278083268553 27870000.000027302653 262864330.278106868267 1 60414.185561589 2024-04-14T04:27:12.521306+00:00 19994330.277948826551 27869999.999947939068 262864330.277893066406 1 60414.185573228 2024-04-14T04:27:13.526909+00:00 19994330.278167475015 27869999.999998260289 262864330.278162062168 1 60414.185584732 2024-04-14T04:27:14.520865+00:00 19994330.277857743204 27869999.999940011650 262864330.277794063091 1 60414.185596315 2024-04-14T04:27:15.521631+00:00 19994330.278066202998 27869999.999983236194 262864330.278045773506 1 60414.185607958 2024-04-14T04:27:16.527524+00:00 19994330.278021976352 27870000.000002972782 262864330.278021275997 1 60414.185619498 2024-04-14T04:27:17.524610+00:00 19994330.278123419732 27870000.000022307038 262864330.278142005205 1 60414.185631086 2024-04-14T04:27:18.525844+00:00 19994330.278101727366 27870000.000025961548 262864330.278123974800 1 60414.185642688 2024-04-14T04:27:19.528232+00:00 19994330.278073858470 27870000.000031698495 262864330.278101861477 1 60414.185654157 2024-04-14T04:27:20.519158+00:00 19994330.277822364122 27869999.999981757253 262864330.277800440788 1 60414.185665828 2024-04-14T04:27:21.527567+00:00 19994330.277998048812 27870000.000011235476 262864330.278005599976 1 60414.185677337 2024-04-14T04:27:22.521865+00:00 19994330.278080411255 27869999.999997362494 262864330.278074085712 1 60414.185688889 2024-04-14T04:27:23.520034+00:00 19994330.278159126639 27870000.000006683171 262864330.278162121773 1 60414.185700503 2024-04-14T04:27:24.523439+00:00 19994330.277895640582 27869999.999962706119 262864330.277854651213 1 60414.185712044 2024-04-14T04:27:25.520596+00:00 19994330.278333716094 27869999.999968145043 262864330.278298169374 1 60414.185723714 2024-04-14T04:27:26.528867+00:00 19994330.278124623001 27869999.999996531755 262864330.278117477894 1 60414.185735193 2024-04-14T04:27:27.520682+00:00 19994330.278024841100 27870000.000002104789 262864330.278023272753 1 60414.185746827 2024-04-14T04:27:28.525813+00:00 19994330.278144668788 27869999.999989949167 262864330.278130918741 1 60414.185758408 2024-04-14T04:27:29.526421+00:00 19994330.278375528753 27870000.000039882958 262864330.278411716223 1 60414.185769912 2024-04-14T04:27:30.520402+00:00 19994330.277945689857 27870000.000030923635 262864330.277972936630 1 60414.185781509 2024-04-14T04:27:31.522331+00:00 19994330.278067376465 27870000.000042244792 262864330.278105944395 1 60414.185793108 2024-04-14T04:27:32.524515+00:00 19994330.278009008616 27869999.999987024814 262864330.277992337942 1 60414.185804704 2024-04-14T04:27:33.526422+00:00 19994330.278121247888 27869999.999974876642 262864330.278092443943 1 60414.185816238 2024-04-14T04:27:34.522956+00:00 19994330.278017498553 27869999.999969422817 262864330.277983218431 1 60414.185827822 2024-04-14T04:27:35.523817+00:00 19994330.278214059770 27869999.999987285584 262864330.278197646141 1 60414.185839392 2024-04-14T04:27:36.523478+00:00 19994330.278101973236 27869999.999973464757 262864330.278071761131 1 60414.185850964 2024-04-14T04:27:37.523297+00:00 19994330.278020441532 27869999.999984707683 262864330.278001457453 1 60414.185862538 2024-04-14T04:27:38.523336+00:00 19994330.278018385172 27870000.000016603619 262864330.278031289577 1 60414.185874133 2024-04-14T04:27:39.525077+00:00 19994330.278067622334 27870000.000012576580 262864330.278076499701 1 60414.185885724 2024-04-14T04:27:40.526514+00:00 19994330.278144467622 27870000.000020056963 262864330.278160840273 1 60414.185897244 2024-04-14T04:27:41.521881+00:00 19994330.277974806726 27869999.999990072101 262864330.277961194515 1 60414.185908835 2024-04-14T04:27:42.523327+00:00 19994330.278280828148 27870000.000019837171 262864330.278296977282 1 60414.185920392 2024-04-14T04:27:43.521905+00:00 19994330.277806546539 27870000.000019684434 262864330.277822524309 1 60414.185931957 2024-04-14T04:27:44.521132+00:00 19994330.278006959707 27869999.999975472689 262864330.277978748083 1 60414.185943518 2024-04-14T04:27:45.519966+00:00 19994330.278171148151 27869999.999997906387 262864330.278165370226 1 60414.185955119 2024-04-14T04:27:46.522316+00:00 19994330.278036922216 27869999.999992348254 262864330.278025567532 1 60414.185966670 2024-04-14T04:27:47.520271+00:00 19994330.278071004897 27869999.999992605299 262864330.278059929609 1 60414.185978301 2024-04-14T04:27:48.525240+00:00 19994330.278009671718 27869999.999971412122 262864330.277977406979 1 60414.185989873 2024-04-14T04:27:49.525087+00:00 19994330.278034735471 27870000.000071272254 262864330.278102338314 1 60414.186001402 2024-04-14T04:27:50.521122+00:00 19994330.277799375355 27870000.000018369406 262864330.277814030647 1 60414.186012966 2024-04-14T04:27:51.520255+00:00 19994330.278194807470 27870000.000042464584 262864330.278233587742 1 60414.186024541 2024-04-14T04:27:52.520301+00:00 19994330.277968060225 27869999.999970350415 262864330.277934700251 1 60414.186036126 2024-04-14T04:27:53.521255+00:00 19994330.278233341873 27869999.999987177551 262864330.278216838837 1 60414.186047738 2024-04-14T04:27:54.524621+00:00 19994330.277957636863 27869999.999945398420 262864330.277899354696 1 60414.186059251 2024-04-14T04:27:55.519272+00:00 19994330.278101865202 27870000.000021822751 262864330.278119981289 1 60414.186070840 2024-04-14T04:27:56.520607+00:00 19994330.278092205524 27869999.999936364591 262864330.278024882078 1 60414.186082422 2024-04-14T04:27:57.521276+00:00 19994330.278120607138 27869999.999978382140 262864330.278095304966 1 60414.186093993 2024-04-14T04:27:58.521030+00:00 19994330.278023242950 27869999.999957468361 262864330.277977019548 1 60414.186105550 2024-04-14T04:27:59.519514+00:00 19994330.278221879154 27869999.999993529171 262864330.278211712837 1 60414.186117144 2024-04-14T04:28:00.521283+00:00 19994330.277948614210 27870000.000000525266 262864330.277945458889 1 60414.186128723 2024-04-14T04:28:01.521703+00:00 19994330.278059374541 27869999.999964952469 262864330.278020620346 1 60414.186140361 2024-04-14T04:28:02.527199+00:00 19994330.278063461185 27869999.999988973141 262864330.278048753738 1 60414.186151912 2024-04-14T04:28:03.525202+00:00 19994330.277950562537 27870000.000030413270 262864330.277977257967 1 60414.186163488 2024-04-14T04:28:04.525403+00:00 19994330.278244476765 27870000.000011775643 262864330.278252542019 1 60414.186175007 2024-04-14T04:28:05.520614+00:00 19994330.278079371899 27870000.000020276755 262864330.278095930815 1 60414.186186638 2024-04-14T04:28:06.525508+00:00 19994330.278158187866 27870000.000024370849 262864330.278178870678 1 60414.186198266 2024-04-14T04:28:07.530186+00:00 19994330.278064839542 27869999.999977976084 262864330.278039127588 1 60414.186209879 2024-04-14T04:28:08.533546+00:00 19994330.278113011271 27870000.000064980239 262864330.278174281120 1 60414.186221356 2024-04-14T04:28:09.525118+00:00 19994330.278050426394 27869999.999953929335 262864330.278000652790 1 60414.186232989 2024-04-14T04:28:10.530255+00:00 19994330.277845636010 27870000.000023487955 262864330.277865409851 1 60414.186244542 2024-04-14T04:28:11.528421+00:00 19994330.277954444289 27870000.000014625490 262864330.277965366840 1 60414.186256110 2024-04-14T04:28:12.527896+00:00 19994330.278182458133 27870000.000013940036 262864330.278192698956 1 60414.186267728 2024-04-14T04:28:13.531672+00:00 19994330.278170503676 27870000.000055339187 262864330.278222143650 1 60414.186279178 2024-04-14T04:28:14.520932+00:00 19994330.278159778565 27870000.000024449080 262864330.278180509806 1 60414.186290820 2024-04-14T04:28:15.526822+00:00 19994330.277930177748 27870000.000038713217 262864330.277965188026 1 60414.186302399 2024-04-14T04:28:16.527241+00:00 19994330.278348933905 27869999.999971572310 262864330.278316795826 1 60414.186313943 2024-04-14T04:28:17.524721+00:00 19994330.277923066169 27869999.999972458929 262864330.277891844511 1 60414.186325730 2024-04-14T04:28:18.543108+00:00 19994330.277964707464 27869999.999975644052 262864330.277936667204 1 60414.186337112 2024-04-14T04:28:19.526475+00:00 19994330.278126452118 27870000.000049177557 262864330.278171926737 1 60414.186348651 2024-04-14T04:28:20.523410+00:00 19994330.277947138995 27869999.999963935465 262864330.277907371521 1 60414.186360194 2024-04-14T04:28:21.520795+00:00 19994330.278228633106 27870000.000020809472 262864330.278245747089 1 60414.186371867 2024-04-14T04:28:22.529279+00:00 19994330.278041310608 27870000.000004813075 262864330.278042435646 1 60414.186383401 2024-04-14T04:28:23.525809+00:00 19994330.277833696455 27870000.000034622848 262864330.277864634991 1 60414.186395007 2024-04-14T04:28:24.528591+00:00 19994330.278249736875 27870000.000036362559 262864330.278282403946 1 60414.186406506 2024-04-14T04:28:25.522093+00:00 19994330.278182502836 27870000.000021629035 262864330.278200447559 1 60414.186418102 2024-04-14T04:28:26.523997+00:00 19994330.278089120984 27869999.999988663942 262864330.278074085712 1 60414.186429738 2024-04-14T04:28:27.529355+00:00 19994330.278212979436 27869999.999973431230 262864330.278182685375 1 60414.186441289 2024-04-14T04:28:28.527344+00:00 19994330.278091248125 27869999.999984167516 262864330.278071731329 1 60414.186452893 2024-04-14T04:28:29.529967+00:00 19994330.278040163219 27870000.000033549964 262864330.278070032597 1 60414.186464385 2024-04-14T04:28:30.522887+00:00 19994330.278203159571 27870000.000011790544 262864330.278211265802 1 60414.186475977 2024-04-14T04:28:31.524384+00:00 19994330.277947898954 27870000.000028882176 262864330.277973085642 1 60414.186487539 2024-04-14T04:28:32.523402+00:00 19994330.278068628162 27870000.000011600554 262864330.278076529503 1 60414.186499097 2024-04-14T04:28:33.521966+00:00 19994330.278205674142 27869999.999996177852 262864330.278198152781 1 60414.186510697 2024-04-14T04:28:34.524168+00:00 19994330.278008021414 27869999.999958217144 262864330.277962535620 1 60414.186522285 2024-04-14T04:28:35.525389+00:00 19994330.277983285487 27870000.000036925077 262864330.278016507626 1 60414.186533891 2024-04-14T04:28:36.528163+00:00 19994330.278298035264 27869999.999991308898 262864330.278285622597 1 60414.186545432 2024-04-14T04:28:37.525282+00:00 19994330.277946956456 27869999.999997749925 262864330.277940988541 1 60414.186557001 2024-04-14T04:28:38.524837+00:00 19994330.278027754277 27869999.999999552965 262864330.278023600578 1 60414.186568542 2024-04-14T04:28:39.522067+00:00 19994330.278157729656 27869999.999976679683 262864330.278130739927 1 60414.186580149 2024-04-14T04:28:40.524866+00:00 19994330.277961634099 27869999.999978121370 262864330.277936071157 1 60414.186591731 2024-04-14T04:28:41.525569+00:00 19994330.277932472527 27869999.999976638705 262864330.277905404568 1 60414.186603256 2024-04-14T04:28:42.521259+00:00 19994330.278147544712 27870000.000012699515 262864330.278156548738 1 60414.186614868 2024-04-14T04:28:43.524626+00:00 19994330.278112858534 27870000.000033609569 262864330.278142780066 1 60414.186626395 2024-04-14T04:28:44.520559+00:00 19994330.277973335236 27870000.000023659319 262864330.277993291616 1 60414.186637989 2024-04-14T04:28:45.522285+00:00 19994330.278215389699 27870000.000045321882 262864330.278257012367 1 60414.186649556 2024-04-14T04:28:46.521623+00:00 19994330.278040245175 27869999.999978210777 262864330.278014779091 1 60414.186661162 2024-04-14T04:28:47.524391+00:00 19994330.278013348579 27870000.000009007752 262864330.278018653393 1 60414.186672701 2024-04-14T04:28:48.521362+00:00 19994330.278000671417 27870000.000001858920 262864330.277998834848 1 60414.186684300 2024-04-14T04:28:49.523534+00:00 19994330.278048373759 27870000.000012688339 262864330.278057366610 1 60414.186695838 2024-04-14T04:28:50.520418+00:00 19994330.277859676629 27870000.000017240644 262864330.277873218060 1 60414.186707421 2024-04-14T04:28:51.521144+00:00 19994330.278114374727 27869999.999970253557 262864330.278080940247 1 60414.186718979 2024-04-14T04:28:52.519818+00:00 19994330.278014097363 27869999.999979317188 262864330.277989715338 1 60414.186730551 2024-04-14T04:28:53.519586+00:00 19994330.278009947389 27870000.000022683293 262864330.278028935194 1 60414.186742151 2024-04-14T04:28:54.521876+00:00 19994330.278348483145 27870000.000029422343 262864330.278374195099 1 60414.186753714 2024-04-14T04:28:55.520878+00:00 19994330.277956970036 27870000.000003535300 262864330.277956813574 1 60414.186765312 2024-04-14T04:28:56.522958+00:00 19994330.277965579182 27870000.000075865537 262864330.278037756681 1 60414.186776850 2024-04-14T04:28:57.519833+00:00 19994330.277918409556 27870000.000061806291 262864330.277976512909 1 60414.186788438 2024-04-14T04:28:58.521066+00:00 19994330.278254140168 27870000.000004597008 262864330.278255045414 1 60414.186800012 2024-04-14T04:28:59.521059+00:00 19994330.278167765588 27869999.999992944300 262864330.278156995773 1 60414.186811619 2024-04-14T04:29:00.523913+00:00 19994330.277952369303 27869999.999975360930 262864330.277924031019 1 60414.186823190 2024-04-14T04:29:01.523631+00:00 19994330.277923390269 27869999.999987643212 262864330.277907311916 1 60414.186834791 2024-04-14T04:29:02.525919+00:00 19994330.278139948845 27870000.000006143004 262864330.278142392635 1 60414.186846421 2024-04-14T04:29:03.530759+00:00 19994330.278113394976 27869999.999953906983 262864330.278063595295 1 60414.186857881 2024-04-14T04:29:04.520959+00:00 19994330.278153885156 27869999.999957416207 262864330.278107613325 1 60414.186869466 2024-04-14T04:29:05.521844+00:00 19994330.278013959527 27869999.999978099018 262864330.277988374233 1 60414.186881077 2024-04-14T04:29:06.525031+00:00 19994330.278107371181 27870000.000005185604 262864330.278108865023 1 60414.186892629 2024-04-14T04:29:07.523098+00:00 19994330.278305966407 27869999.999988231808 262864330.278290510178 1 60414.186904214 2024-04-14T04:29:08.524094+00:00 19994330.277888964862 27869999.999972086400 262864330.277857333422 1 60414.186915787 2024-04-14T04:29:09.524026+00:00 19994330.277928177267 27870000.000011269003 262864330.277935743332 1 60414.186927317 2024-04-14T04:29:10.520173+00:00 19994330.278164662421 27870000.000004455447 262864330.278165429831 1 60414.186938935 2024-04-14T04:29:11.524034+00:00 19994330.277785930783 27869999.999944858253 262864330.277727097273 1 60414.186950459 2024-04-14T04:29:12.519688+00:00 19994330.278262611479 27869999.999984271824 262864330.278243184090 1 60414.186962071 2024-04-14T04:29:13.522970+00:00 19994330.278133653104 27870000.000035822392 262864330.278165787458 1 60414.186973644 2024-04-14T04:29:14.522856+00:00 19994330.277952838689 27869999.999960783869 262864330.277909934521 1 60414.186985277 2024-04-14T04:29:15.527941+00:00 19994330.277962997556 27870000.000007305294 262864330.277966618538 1 60414.186996768 2024-04-14T04:29:16.520735+00:00 19994330.278332788497 27870000.000021938235 262864330.278351038694 1 60414.187008339 2024-04-14T04:29:17.520435+00:00 19994330.278018489480 27870000.000024009496 262864330.278038799763 1 60414.187019907 2024-04-14T04:29:18.520008+00:00 19994330.277938529849 27870000.000028774142 262864330.277963638306 1 60414.187031490 2024-04-14T04:29:19.520763+00:00 19994330.278279807419 27870000.000011809170 262864330.278287917376 1 60414.187043069 2024-04-14T04:29:20.521141+00:00 19994330.278035148978 27869999.999967075884 262864330.277998507023 1 60414.187054678 2024-04-14T04:29:21.524162+00:00 19994330.278120346367 27869999.999985113740 262864330.278101742268 1 60414.187066203 2024-04-14T04:29:22.519951+00:00 19994330.278218444437 27869999.999978259206 262864330.278192996979 1 60414.187077806 2024-04-14T04:29:23.522483+00:00 19994330.278033271432 27869999.999970484525 262864330.278000056744 1 60414.187089390 2024-04-14T04:29:24.523287+00:00 19994330.278005272150 27869999.999971203506 262864330.277972787619 1 60414.187101044 2024-04-14T04:29:25.530230+00:00 19994330.278228953481 27870000.000033818185 262864330.278259098530 1 60414.187112545 2024-04-14T04:29:26.523908+00:00 19994330.277924016118 27869999.999981764704 262864330.277902066708 1 60414.187124137 2024-04-14T04:29:27.525453+00:00 19994330.278222374618 27870000.000016886741 262864330.278235584497 1 60414.187135657 2024-04-14T04:29:28.520800+00:00 19994330.278097540140 27870000.000045437366 262864330.278139293194 1 60414.187147235 2024-04-14T04:29:29.521122+00:00 19994330.278129134327 27870000.000036850572 262864330.278162270784 1 60414.187158871 2024-04-14T04:29:30.526400+00:00 19994330.278192035854 27870000.000034954399 262864330.278223305941 1 60414.187170410 2024-04-14T04:29:31.523366+00:00 19994330.278107117862 27870000.000059794635 262864330.278163194656 1 60414.187181958 2024-04-14T04:29:32.521167+00:00 19994330.278384786099 27870000.000000540167 262864330.278381615877 1 60414.187193562 2024-04-14T04:29:33.523789+00:00 19994330.278016049415 27870000.000001329929 262864330.278013706207 1 60414.187205146 2024-04-14T04:29:34.524595+00:00 19994330.277908172458 27869999.999961815774 262864330.277866303921 1 60414.187216703 2024-04-14T04:29:35.523139+00:00 19994330.278101306409 27869999.999982826412 262864330.278080433607 1 60414.187228240 2024-04-14T04:29:36.519938+00:00 19994330.278166953474 27869999.999950394034 262864330.278113663197 1 60414.187239817 2024-04-14T04:29:37.520207+00:00 19994330.277980171144 27870000.000000547618 262864330.277977019548 1 60414.187251429 2024-04-14T04:29:38.523419+00:00 19994330.278083294630 27870000.000018708408 262864330.278098315001 1 60414.187262973 2024-04-14T04:29:39.520844+00:00 19994330.277918644249 27870000.000063072890 262864330.277978003025 1 60414.187274540 2024-04-14T04:29:40.520237+00:00 19994330.278175525367 27870000.000013276935 262864330.278185129166 1 60414.187286106 2024-04-14T04:29:41.519593+00:00 19994330.278147432953 27869999.999963201582 262864330.278106927872 1 60414.187297679 2024-04-14T04:29:42.519495+00:00 19994330.278279930353 27870000.000019058585 262864330.278295308352 1 60414.187309264 2024-04-14T04:29:43.520393+00:00 19994330.277975846082 27869999.999983329326 262864330.277955502272 1 60414.187320861 2024-04-14T04:29:44.522378+00:00 19994330.278128694743 27869999.999963968992 262864330.278088957071 1 60414.187332428 2024-04-14T04:29:45.521770+00:00 19994330.278265610337 27869999.999949365854 262864330.278211295605 1 60414.187343986 2024-04-14T04:29:46.520376+00:00 19994330.277925480157 27870000.000051379204 262864330.277973175049 1 60414.187355652 2024-04-14T04:29:47.528347+00:00 19994330.278004270047 27869999.999990511686 262864330.277991086245 1 60414.187367164 2024-04-14T04:29:48.522969+00:00 19994330.278010871261 27869999.999998230487 262864330.278005421162 1 60414.187378741 2024-04-14T04:29:49.523194+00:00 19994330.278029743582 27870000.000004548579 262864330.278030604124 1 60414.187390319 2024-04-14T04:29:50.523589+00:00 19994330.278336297721 27869999.999984081835 262864330.278316676617 1 60414.187401937 2024-04-14T04:29:51.527399+00:00 19994330.278257522732 27870000.000007599592 262864330.278261423111 1 60414.187413467 2024-04-14T04:29:52.523577+00:00 19994330.278124574572 27869999.999984826893 262864330.278105705976 1 60414.187425034 2024-04-14T04:29:53.522973+00:00 19994330.278063490987 27870000.000030018389 262864330.278089821339 1 60414.187436659 2024-04-14T04:29:54.527361+00:00 19994330.277951862663 27869999.999976549298 262864330.277924716473 1 60414.187448165 2024-04-14T04:29:55.521441+00:00 19994330.278055962175 27869999.999957643449 262864330.278009921312 1 60414.187459825 2024-04-14T04:29:56.528894+00:00 19994330.278151877224 27870000.000001072884 262864330.278149247169 1 60414.187471347 2024-04-14T04:29:57.524410+00:00 19994330.278221335262 27870000.000003863126 262864330.278221517801 1 60414.187482923 2024-04-14T04:29:58.524552+00:00 19994330.278029378504 27870000.000011656433 262864330.278037339449 1 60414.187494477 2024-04-14T04:29:59.522845+00:00 19994330.278309103101 27870000.000002812594 262864330.278308212757 1 60414.187506063 2024-04-14T04:30:00.523855+00:00 19994330.277999296784 27869999.999998364598 262864330.277993977070 1 60414.187517944 2024-04-14T04:30:01.550390+00:00 19994330.278012286872 27870000.000021051615 262864330.278029620647 1 60414.187529364 2024-04-14T04:30:02.537001+00:00 19994330.278180450201 27869999.999967548996 262864330.278144299984 1 60414.187540878 2024-04-14T04:30:03.531852+00:00 19994330.278189200908 27869999.999978426844 262864330.278163939714 1 60414.187552586 2024-04-14T04:30:04.543430+00:00 19994330.278056226671 27869999.999989569187 262864330.278042107821 1 60414.187564173 2024-04-14T04:30:05.544554+00:00 19994330.277876701206 27869999.999935250729 262864330.277808248997 1 60414.187575669 2024-04-14T04:30:06.537758+00:00 19994330.277929384261 27869999.999931681901 262864330.277857393026 1 60414.187587146 2024-04-14T04:30:07.529366+00:00 19994330.278011359274 27869999.999993797392 262864330.278001457453 1 60414.187598843 2024-04-14T04:30:08.540050+00:00 19994330.278206754476 27870000.000001925975 262864330.278205007315 1 60414.187610441 2024-04-14T04:30:09.542146+00:00 19994330.277919404209 27869999.999966178089 262864330.277881890535 1 60414.187622007 2024-04-14T04:30:10.541349+00:00 19994330.278119329363 27870000.000006515533 262864330.278122156858 1 60414.187633444 2024-04-14T04:30:11.529537+00:00 19994330.278238806874 27869999.999994710088 262864330.278229802847 1 60414.187644996 2024-04-14T04:30:12.527613+00:00 19994330.278098840266 27870000.000031854957 262864330.278127014637 1 60414.187656644 2024-04-14T04:30:13.534010+00:00 19994330.277865849435 27870000.000068210065 262864330.277930378914 1 60414.187668202 2024-04-14T04:30:14.532703+00:00 19994330.278146963567 27870000.000006895512 262864330.278150141239 1 60414.187679785 2024-04-14T04:30:15.533467+00:00 19994330.278271391988 27870000.000059943646 262864330.278327643871 1 60414.187691260 2024-04-14T04:30:16.524826+00:00 19994330.277968164533 27869999.999993380159 262864330.277957856655 1 60414.187702917 2024-04-14T04:30:17.532076+00:00 19994330.278210334480 27869999.999999247491 262864330.278205901384 1 60414.187714366 2024-04-14T04:30:18.521203+00:00 19994330.278142958879 27869999.999999005347 262864330.278138279915 1 60414.187725976 2024-04-14T04:30:19.524309+00:00 19994330.278071176261 27869999.999976020306 262864330.278043478727 1 60414.187737620 2024-04-14T04:30:20.530400+00:00 19994330.278078500181 27870000.000038497150 262864330.278113305569 1 60414.187749482 2024-04-14T04:30:21.555226+00:00 19994330.277892265469 27870000.000015087426 262864330.277903646231 1 60414.187760748 2024-04-14T04:30:22.528670+00:00 19994330.278070904315 27869999.999949123710 262864330.278016328812 1 60414.187772304 2024-04-14T04:30:23.527038+00:00 19994330.278080526739 27870000.000012263656 262864330.278089106083 1 60414.187783911 2024-04-14T04:30:24.529892+00:00 19994330.278068304062 27870000.000018209219 262864330.278082817793 1 60414.187795474 2024-04-14T04:30:25.528923+00:00 19994330.277995366603 27869999.999998953193 262864330.277990639210 1 60414.187807064 2024-04-14T04:30:26.530325+00:00 19994330.278062306345 27870000.000015500933 262864330.278074115515 1 60414.187818594 2024-04-14T04:30:27.526493+00:00 19994330.278140313923 27869999.999960463494 262864330.278097063303 1 60414.187830287 2024-04-14T04:30:28.536745+00:00 19994330.278033547103 27869999.999961692840 262864330.277991563082 1 60414.187841787 2024-04-14T04:30:29.530366+00:00 19994330.278122246265 27869999.999974824488 262864330.278093367815 1 60414.187853271 2024-04-14T04:30:30.522623+00:00 19994330.278157528490 27869999.999984752387 262864330.278138577938 1 60414.187864929 2024-04-14T04:30:31.529867+00:00 19994330.277888182551 27869999.999998256564 262864330.277882754803 1 60414.187876439 2024-04-14T04:30:32.524337+00:00 19994330.278027284890 27870000.000026274472 262864330.278049886227 1 60414.187888366 2024-04-14T04:30:33.554795+00:00 19994330.278154581785 27870000.000015530735 262864330.278166413307 1 60414.187899634 2024-04-14T04:30:34.528389+00:00 19994330.278013721108 27870000.000059526414 262864330.278069555759 1 60414.187911180 2024-04-14T04:30:35.525983+00:00 19994330.278062131256 27870000.000027682632 262864330.278086125851 1 60414.187922754 2024-04-14T04:30:36.525926+00:00 19994330.277997467667 27870000.000055249780 262864330.278049021959 1 60414.187934318 2024-04-14T04:30:37.525036+00:00 19994330.278082381934 27870000.000005204231 262864330.278083890676 1 60414.187945811 2024-04-14T04:30:38.518052+00:00 19994330.277987811714 27870000.000011555851 262864330.277995675802 1 60414.187957491 2024-04-14T04:30:39.527211+00:00 19994330.278132792562 27870000.000015515834 262864330.278144627810 1 60414.187968983 2024-04-14T04:30:40.520122+00:00 19994330.277898453176 27869999.999961957335 262864330.277856737375 1 60414.187980622 2024-04-14T04:30:41.525763+00:00 19994330.277853466570 27870000.000018436462 262864330.277868211269 1 60414.187992189 2024-04-14T04:30:42.525102+00:00 19994330.278228767216 27870000.000012692064 262864330.278237760067 1 60414.188003777 2024-04-14T04:30:43.526287+00:00 19994330.278083465993 27870000.000029619783 262864330.278109401464 1 60414.188015339 2024-04-14T04:30:44.525275+00:00 19994330.277906861156 27870000.000052895397 262864330.277956068516 1 60414.188026874 2024-04-14T04:30:45.521943+00:00 19994330.278149828315 27870000.000013165176 262864330.278159320354 1 60414.188038527 2024-04-14T04:30:46.528725+00:00 19994330.278117530048 27870000.000004589558 262864330.278118431568 1 60414.188050085 2024-04-14T04:30:47.527303+00:00 19994330.278145272285 27870000.000001616776 262864330.278143197298 1 60414.188061695 2024-04-14T04:30:48.530441+00:00 19994330.278041884303 27869999.999987438321 262864330.278025627136 1 60414.188073238 2024-04-14T04:30:49.527806+00:00 19994330.278157848865 27870000.000026803464 262864330.278180956841 1 60414.188084835 2024-04-14T04:30:50.529759+00:00 19994330.277970671654 27869999.999984830618 262864330.277951806784 1 60414.188096350 2024-04-14T04:30:51.524650+00:00 19994330.277988910675 27869999.999952550977 262864330.277937769890 1 60414.188107994 2024-04-14T04:30:52.530731+00:00 19994330.278303761035 27869999.999994449317 262864330.278294533491 1 60414.188119460 2024-04-14T04:30:53.521346+00:00 19994330.277885034680 27869999.999983869493 262864330.277865231037 1 60414.188131072 2024-04-14T04:30:54.524576+00:00 19994330.278076279908 27870000.000022906810 262864330.278095513582 1 60414.188142746 2024-04-14T04:30:55.533211+00:00 19994330.278083238751 27869999.999978836626 262864330.278058379889 1 60414.188154219 2024-04-14T04:30:56.524513+00:00 19994330.278123028576 27870000.000006951392 262864330.278126269579 1 60414.188165789 2024-04-14T04:30:57.524183+00:00 19994330.278225854039 27870000.000081002712 262864330.278303146362 1 60414.188177326 2024-04-14T04:30:58.520996+00:00 19994330.277882024646 27869999.999936249107 262864330.277814567089 1 60414.188188956 2024-04-14T04:30:59.525783+00:00 19994330.277889877558 27869999.999934270978 262864330.277820438147 1 60414.188200468 2024-04-14T04:31:00.520419+00:00 19994330.278216369450 27870000.000020753592 262864330.278233408928 1 60414.188212081 2024-04-14T04:31:01.523831+00:00 19994330.278007555753 27870000.000022582710 262864330.278026461601 1 60414.188223664 2024-04-14T04:31:02.524556+00:00 19994330.278112906963 27870000.000035703182 262864330.278144925833 1 60414.188235262 2024-04-14T04:31:03.526617+00:00 19994330.278038546443 27869999.999995362014 262864330.278030216694 1 60414.188246787 2024-04-14T04:31:04.522339+00:00 19994330.278072472662 27869999.999997604638 262864330.278066396713 1 60414.188258345 2024-04-14T04:31:05.521052+00:00 19994330.278027247638 27870000.000000469387 262864330.278024017811 1 60414.188269924 2024-04-14T04:31:06.521476+00:00 19994330.277973484248 27869999.999985057861 262864330.277954846621 1 60414.188281499 2024-04-14T04:31:07.521492+00:00 19994330.278129722923 27870000.000002022833 262864330.278128057718 1 60414.188293088 2024-04-14T04:31:08.522788+00:00 19994330.278207559139 27870000.000035982579 262864330.278239846230 1 60414.188304671 2024-04-14T04:31:09.523603+00:00 19994330.278011243790 27869999.999966200441 262864330.277973741293 1 60414.188316231 2024-04-14T04:31:10.522351+00:00 19994330.278204783797 27869999.999999437481 262864330.278200507164 1 60414.188327784 2024-04-14T04:31:11.520502+00:00 19994330.277941901237 27869999.999994527549 262864330.277932733297 1 60414.188339446 2024-04-14T04:31:12.528143+00:00 19994330.277939122170 27870000.000013317913 262864330.277948737144 1 60414.188351018 2024-04-14T04:31:13.527994+00:00 19994330.278235673904 27869999.999956578016 262864330.278188556433 1 60414.188362540 2024-04-14T04:31:14.523434+00:00 19994330.278215415776 27869999.999958612025 262864330.278170317411 1 60414.188374175 2024-04-14T04:31:15.528716+00:00 19994330.278140168637 27869999.999977648258 262864330.278114110231 1 60414.188385662 2024-04-14T04:31:16.521176+00:00 19994330.277933958918 27869999.999971542507 262864330.277901798487 1 60414.188397240 2024-04-14T04:31:17.521520+00:00 19994330.278248246759 27870000.000005744398 262864330.278250306845 1 60414.188408839 2024-04-14T04:31:18.523676+00:00 19994330.277982655913 27869999.999966736883 262864330.277945697308 1 60414.188420390 2024-04-14T04:31:19.521673+00:00 19994330.277959242463 27870000.000019796193 262864330.277975320816 1 60414.188432079 2024-04-14T04:31:20.531660+00:00 19994330.278074525297 27869999.999994136393 262864330.278064966202 1 60414.188443559 2024-04-14T04:31:21.523521+00:00 19994330.278258964419 27870000.000021398067 262864330.278276681900 1 60414.188455105 2024-04-14T04:31:22.521091+00:00 19994330.278184588999 27870000.000014565885 262864330.278195470572 1 60414.188466681 2024-04-14T04:31:23.521218+00:00 19994330.278212208301 27869999.999955665320 262864330.278164178133 1 60414.188478287 2024-04-14T04:31:24.524019+00:00 19994330.278110854328 27869999.999971680343 262864330.278078854084 1 60414.188489816 2024-04-14T04:31:25.520112+00:00 19994330.277995772660 27870000.000034589320 262864330.278026670218 1 60414.188501450 2024-04-14T04:31:26.525257+00:00 19994330.278112839907 27870000.000046726316 262864330.278155863285 1 60414.188512978 2024-04-14T04:31:27.521262+00:00 19994330.277892906219 27869999.999976467341 262864330.277865678072 1 60414.188524524 2024-04-14T04:31:28.518906+00:00 19994330.277968302369 27869999.999991718680 262864330.277956306934 1 60414.188536101 2024-04-14T04:31:29.519113+00:00 19994330.278186980635 27869999.999969590455 262864330.278152883053 1 60414.188547768 2024-04-14T04:31:30.527150+00:00 19994330.277981121093 27869999.999989576638 262864330.277967005968 1 60414.188559259 2024-04-14T04:31:31.519983+00:00 19994330.278090003878 27869999.999978322536 262864330.278064638376 1 60414.188570839 2024-04-14T04:31:32.520530+00:00 19994330.278048921376 27869999.999978259206 262864330.278023481369 1 60414.188582395 2024-04-14T04:31:33.518895+00:00 19994330.278082910925 27869999.999993178993 262864330.278072386980 1 60414.188594060 2024-04-14T04:31:34.526772+00:00 19994330.277897465974 27869999.999972097576 262864330.277865886688 1 60414.188605603 2024-04-14T04:31:35.524070+00:00 19994330.278083261102 27869999.999962061644 262864330.278041630983 1 60414.188617125 2024-04-14T04:31:36.519562+00:00 19994330.278210829943 27870000.000007197261 262864330.278214335442 1 60414.188628712 2024-04-14T04:31:37.520717+00:00 19994330.277992326766 27869999.999997705221 262864330.277986347675 1 60414.188640301 2024-04-14T04:31:38.521992+00:00 19994330.278030753136 27870000.000027265400 262864330.278054326773 1 60414.188651903 2024-04-14T04:31:39.524402+00:00 19994330.278018441051 27869999.999999277294 262864330.278014034033 1 60414.188663498 2024-04-14T04:31:40.526266+00:00 19994330.277986627072 27870000.000014558434 262864330.277997463942 1 60414.188675035 2024-04-14T04:31:41.522988+00:00 19994330.278196848929 27869999.999973282218 262864330.278166443110 1 60414.188686572 2024-04-14T04:31:42.519826+00:00 19994330.277971081436 27869999.999999426305 262864330.277966827154 1 60414.188698162 2024-04-14T04:31:43.521193+00:00 19994330.278048109263 27869999.999970674515 262864330.278015077114 1 60414.188709733 2024-04-14T04:31:44.520949+00:00 19994330.278192736208 27869999.999986816198 262864330.278175860643 1 60414.188721306 2024-04-14T04:31:45.520832+00:00 19994330.277862854302 27869999.999949399382 262864330.277808547020 1 60414.188732873 2024-04-14T04:31:46.520241+00:00 19994330.278202250600 27869999.999914407730 262864330.278112947941 1 60414.188744505 2024-04-14T04:31:47.525236+00:00 19994330.277949731797 27869999.999941349030 262864330.277887374163 1 60414.188756044 2024-04-14T04:31:48.522215+00:00 19994330.278031066060 27870000.000000920147 262864330.278028309345 1 60414.188767622 2024-04-14T04:31:49.522557+00:00 19994330.278195083141 27870000.000015996397 262864330.278207391500 1 60414.188779240 2024-04-14T04:31:50.526312+00:00 19994330.277973737568 27870000.000019054860 262864330.277989089489 1 60414.188790782 2024-04-14T04:31:51.523572+00:00 19994330.278102971613 27870000.000046961010 262864330.278146237135 1 60414.188802411 2024-04-14T04:31:52.528289+00:00 19994330.278186462820 27869999.999991610646 262864330.278174370527 1 60414.188813923 2024-04-14T04:31:53.522995+00:00 19994330.277964916080 27870000.000030525029 262864330.277991741896 1 60414.188825502 2024-04-14T04:31:54.523378+00:00 19994330.278222691268 27869999.999984730035 262864330.278203725815 1 60414.188837082 2024-04-14T04:31:55.523863+00:00 19994330.278081323951 27869999.999996788800 262864330.278074413538 1 60414.188848673 2024-04-14T04:31:56.525374+00:00 19994330.278121907264 27869999.999941714108 262864330.278059929609 1 60414.188860292 2024-04-14T04:31:57.529190+00:00 19994330.278001669794 27870000.000027522445 262864330.278025507927 1 60414.188871775 2024-04-14T04:31:58.521364+00:00 19994330.278278611600 27869999.999992761761 262864330.278267681599 1 60414.188883326 2024-04-14T04:31:59.519402+00:00 19994330.277931101620 27870000.000010341406 262864330.277937740088 1 60414.188894912 2024-04-14T04:32:00.520359+00:00 19994330.277955375612 27870000.000011377037 262864330.277963072062 1 60414.188906513 2024-04-14T04:32:01.522749+00:00 19994330.277940727770 27870000.000021997839 262864330.277959018946 1 60414.188918214 2024-04-14T04:32:02.533691+00:00 19994330.278098680079 27869999.999984160066 262864330.278079122305 1 60414.188929746 2024-04-14T04:32:03.530063+00:00 19994330.277983110398 27870000.000015929341 262864330.277995318174 1 60414.188941219 2024-04-14T04:32:04.521342+00:00 19994330.278366144747 27870000.000027701259 262864330.278390169144 1 60414.188952815 2024-04-14T04:32:05.523231+00:00 19994330.277823358774 27869999.999959029257 262864330.277778685093 1 60414.188964504 2024-04-14T04:32:06.533175+00:00 19994330.278346337378 27869999.999986328185 262864330.278328955173 1 60414.188976111 2024-04-14T04:32:07.536026+00:00 19994330.277925085276 27869999.999997705221 262864330.277919083834 1 60414.188987668 2024-04-14T04:32:08.534523+00:00 19994330.277856867760 27870000.000011831522 262864330.277864992619 1 60414.188999312 2024-04-14T04:32:09.540603+00:00 19994330.278118569404 27869999.999997917563 262864330.278112798929 1 60414.189010875 2024-04-14T04:32:10.539603+00:00 19994330.277954179794 27869999.999957211316 262864330.277907699347 1 60414.189022380 2024-04-14T04:32:11.533610+00:00 19994330.277978219092 27870000.000010456890 262864330.277984976768 1 60414.189033866 2024-04-14T04:32:12.526052+00:00 19994330.278252530843 27870000.000006720424 262864330.278255581856 1 60414.189045453 2024-04-14T04:32:13.527154+00:00 19994330.278086710721 27870000.000043857843 262864330.278126895428 1 60414.189057125 2024-04-14T04:32:14.535578+00:00 19994330.277953654528 27870000.000017113984 262864330.277967065573 1 60414.189068538 2024-04-14T04:32:15.521679+00:00 19994330.278156511486 27870000.000011827797 262864330.278164654970 1 60414.189080221 2024-04-14T04:32:16.531089+00:00 19994330.278050445020 27870000.000038620085 262864330.278085380793 1 60414.189091683 2024-04-14T04:32:17.521467+00:00 19994330.278214301914 27870000.000033121556 262864330.278243720531 1 60414.189103300 2024-04-14T04:32:18.525074+00:00 19994330.277974363416 27869999.999971836805 262864330.277942508459 1 60414.189115202 2024-04-14T04:32:19.553482+00:00 19994330.278052601963 27870000.000001560897 262864330.278050452471 1 60414.189126413 2024-04-14T04:32:20.522056+00:00 19994330.278145447373 27870000.000029571354 262864330.278171300888 1 60414.189137973 2024-04-14T04:32:21.520868+00:00 19994330.278123907745 27870000.000021632761 262864330.278141856194 1 60414.189149554 2024-04-14T04:32:22.521463+00:00 19994330.278084840626 27870000.000010725111 262864330.278091877699 1 60414.189161551 2024-04-14T04:32:23.558007+00:00 19994330.278044011444 27870000.000000480562 262864330.278040796518 1 60414.189172707 2024-04-14T04:32:24.521935+00:00 19994330.278012681752 27870000.000047348440 262864330.278056353331 1 60414.189184294 2024-04-14T04:32:25.522959+00:00 19994330.278120491654 27869999.999986905605 262864330.278103709221 1 60414.189195962 2024-04-14T04:32:26.531119+00:00 19994330.278020389378 27869999.999966263771 262864330.277982950211 1 60414.189207463 2024-04-14T04:32:27.524751+00:00 19994330.278230074793 27869999.999973382801 262864330.278199762106 1 60414.189219041 2024-04-14T04:32:28.525165+00:00 19994330.278088942170 27869999.999971181154 262864330.278056442738 1 60414.189230612 2024-04-14T04:32:29.524934+00:00 19994330.277979541570 27870000.000001613051 262864330.277977466583 1 60414.189242159 2024-04-14T04:32:30.522567+00:00 19994330.277865275741 27870000.000008363277 262864330.277869939804 1 60414.189253707 2024-04-14T04:32:31.520318+00:00 19994330.278067611158 27869999.999991796911 262864330.278055727482 1 60414.189265302 2024-04-14T04:32:32.522117+00:00 19994330.278110068291 27870000.000003274530 262864330.278109639883 1 60414.189276850 2024-04-14T04:32:33.519843+00:00 19994330.277990039438 27870000.000002920628 262864330.277989268303 1 60414.189288427 2024-04-14T04:32:34.520073+00:00 19994330.278144784272 27870000.000028654933 262864330.278169751167 1 60414.189300084 2024-04-14T04:32:35.527231+00:00 19994330.277924384922 27870000.000003226101 262864330.277923911810 1 60414.189311617 2024-04-14T04:32:36.523729+00:00 19994330.278167497367 27870000.000033479184 262864330.278197258711 1 60414.189323196 2024-04-14T04:32:37.524111+00:00 19994330.277939323336 27869999.999958001077 262864330.277893632650 1 60414.189334761 2024-04-14T04:32:38.523359+00:00 19994330.278172615916 27869999.999957315624 262864330.278126239777 1 60414.189346298 2024-04-14T04:32:39.520137+00:00 19994330.278017740697 27870000.000007990748 262864330.278022021055 1 60414.189357917 2024-04-14T04:32:40.524017+00:00 19994330.278037548065 27869999.999988384545 262864330.278022229671 1 60414.189369508 2024-04-14T04:32:41.525521+00:00 19994330.278118070215 27869999.999974552542 262864330.278088927269 1 60414.189381019 2024-04-14T04:32:42.520010+00:00 19994330.277886454016 27869999.999996613711 262864330.277879357338 1 60414.189392604 2024-04-14T04:32:43.521034+00:00 19994330.278032384813 27870000.000008396804 262864330.278037101030 1 60414.189404188 2024-04-14T04:32:44.521830+00:00 19994330.278104592115 27869999.999997779727 262864330.278098702431 1 60414.189415775 2024-04-14T04:32:45.522990+00:00 19994330.278128940612 27870000.000043522567 262864330.278168767691 1 60414.189427497 2024-04-14T04:32:46.535719+00:00 19994330.278143610805 27870000.000014755875 262864330.278154671192 1 60414.189438927 2024-04-14T04:32:47.523278+00:00 19994330.278155278414 27869999.999996844679 262864330.278148412704 1 60414.189450530 2024-04-14T04:32:48.525844+00:00 19994330.278048112988 27870000.000015616417 262864330.278060019016 1 60414.189462051 2024-04-14T04:32:49.521187+00:00 19994330.278097297996 27870000.000007525086 262864330.278101116419 1 60414.189473662 2024-04-14T04:32:50.524386+00:00 19994330.278144586831 27869999.999962236732 262864330.278103142977 1 60414.189485222 2024-04-14T04:32:51.523151+00:00 19994330.277890481055 27869999.999998856336 262864330.277885645628 1 60414.189496828 2024-04-14T04:32:52.525958+00:00 19994330.278072152287 27869999.999997086823 262864330.278065532446 1 60414.189508326 2024-04-14T04:32:53.519372+00:00 19994330.278175681829 27870000.000032544136 262864330.278204530478 1 60414.189519897 2024-04-14T04:32:54.519133+00:00 19994330.277993064374 27870000.000029344112 262864330.278018712997 1 60414.189531506 2024-04-14T04:32:55.522088+00:00 19994330.278214655817 27870000.000000525266 262864330.278211504221 1 60414.189543077 2024-04-14T04:32:56.521812+00:00 19994330.278137613088 27869999.999996431172 262864330.278130352497 1 60414.189554630 2024-04-14T04:32:57.520052+00:00 19994330.277893491089 27870000.000027094036 262864330.277916878462 1 60414.189566207 2024-04-14T04:32:58.520308+00:00 19994330.278196327388 27869999.999949567020 262864330.278142213821 1 60414.189577770 2024-04-14T04:32:59.519378+00:00 19994330.277897197753 27869999.999954897910 262864330.277848422527 1 60414.189589377 2024-04-14T04:33:00.522171+00:00 19994330.278037574142 27870000.000058606267 262864330.278092473745 1 60414.189600928 2024-04-14T04:33:01.520181+00:00 19994330.277980234474 27870000.000019792467 262864330.277996331453 1 60414.189612580 2024-04-14T04:33:02.526900+00:00 19994330.278030157089 27870000.000004883856 262864330.278031349182 1 60414.189624160 2024-04-14T04:33:03.527408+00:00 19994330.278232749552 27869999.999993491918 262864330.278222560883 1 60414.189635754 2024-04-14T04:33:04.529166+00:00 19994330.277915585786 27870000.000014673918 262864330.277926564217 1 60414.189647318 2024-04-14T04:33:05.528264+00:00 19994330.277991339564 27870000.000041309744 262864330.278028964996 1 60414.189658839 2024-04-14T04:33:06.523678+00:00 19994330.278144255280 27870000.000019349158 262864330.278159916401 1 60414.189670410 2024-04-14T04:33:07.523452+00:00 19994330.278217319399 27870000.000006757677 262864330.278220385313 1 60414.189682030 2024-04-14T04:33:08.527352+00:00 19994330.277761861682 27870000.000038206577 262864330.277796387672 1 60414.189693650 2024-04-14T04:33:09.531343+00:00 19994330.278495687991 27869999.999998580664 262864330.278490573168 1 60414.189705220 2024-04-14T04:33:10.530959+00:00 19994330.277974352241 27870000.000007584691 262864330.277978241444 1 60414.189716688 2024-04-14T04:33:11.521885+00:00 19994330.277881376445 27870000.000004742295 262864330.277882426977 1 60414.189728319 2024-04-14T04:33:12.526734+00:00 19994330.278080750257 27869999.999982748181 262864330.278059810400 1 60414.189739893 2024-04-14T04:33:13.526764+00:00 19994330.278010133654 27869999.999987173826 262864330.277993619442 1 60414.189751504 2024-04-14T04:33:14.529899+00:00 19994330.278015319258 27869999.999983917922 262864330.277995526791 1 60414.189762993 2024-04-14T04:33:15.522595+00:00 19994330.278040714562 27870000.000046133995 262864330.278083145618 1 60414.189774594 2024-04-14T04:33:16.524899+00:00 19994330.278077423573 27870000.000048428774 262864330.278122156858 1 60414.189786181 2024-04-14T04:33:17.526035+00:00 19994330.278042398393 27869999.999998487532 262864330.278037190437 1 60414.189797744 2024-04-14T04:33:18.525045+00:00 19994330.278263065964 27869999.999978497624 262864330.278237849474 1 60414.189809365 2024-04-14T04:33:19.529120+00:00 19994330.278062235564 27870000.000001028180 262864330.278059542179 1 60414.189820862 2024-04-14T04:33:20.522499+00:00 19994330.277864061296 27869999.999979268759 262864330.277839630842 1 60414.189832406 2024-04-14T04:33:21.519902+00:00 19994330.278179712594 27869999.999979332089 262864330.278155326843 1 60414.189844050 2024-04-14T04:33:22.525923+00:00 19994330.278098046780 27870000.000010661781 262864330.278105020523 1 60414.189855558 2024-04-14T04:33:23.520182+00:00 19994330.277920786291 27869999.999919950962 262864330.277837038040 1 60414.189867160 2024-04-14T04:33:24.522672+00:00 19994330.278115443885 27870000.000005342066 262864330.278117090464 1 60414.189878707 2024-04-14T04:33:25.520302+00:00 19994330.278100688010 27870000.000033330172 262864330.278130322695 1 60414.189890400 2024-04-14T04:33:26.530570+00:00 19994330.277944013476 27870000.000011827797 262864330.277952134609 1 60414.189901884 2024-04-14T04:33:27.522801+00:00 19994330.278092954308 27870000.000008095056 262864330.278097361326 1 60414.189913440 2024-04-14T04:33:28.521211+00:00 19994330.278102409095 27870000.000055849552 262864330.278154551983 1 60414.189924999 2024-04-14T04:33:29.519937+00:00 19994330.278268922120 27869999.999983482063 262864330.278248727322 1 60414.189936577 2024-04-14T04:33:30.520251+00:00 19994330.278007354587 27869999.999988529831 262864330.277992188931 1 60414.189948206 2024-04-14T04:33:31.524984+00:00 19994330.277770821005 27870000.000015031546 262864330.277782142162 1 60414.189959751 2024-04-14T04:33:32.522511+00:00 19994330.278186649084 27870000.000054948032 262864330.278237909079 1 60414.189971301 2024-04-14T04:33:33.520398+00:00 19994330.278116080910 27870000.000018864870 262864330.278131246567 1 60414.189982886 2024-04-14T04:33:34.521405+00:00 19994330.278088714927 27869999.999976575375 262864330.278061598539 1 60414.189994453 2024-04-14T04:33:35.520684+00:00 19994330.278019912541 27870000.000019691885 262864330.278035908937 1 60414.190006064 2024-04-14T04:33:36.523912+00:00 19994330.278160460293 27870000.000035967678 262864330.278192728758 1 60414.190017676 2024-04-14T04:33:37.527173+00:00 19994330.278105411679 27870000.000003337860 262864330.278105050325 1 60414.190029169 2024-04-14T04:33:38.520164+00:00 19994330.278014607728 27870000.000046309084 262864330.278057217598 1 60414.190040750 2024-04-14T04:33:39.520861+00:00 19994330.278129816055 27869999.999972447753 262864330.278098583221 1 60414.190052338 2024-04-14T04:33:40.521993+00:00 19994330.278056643903 27870000.000035721809 262864330.278088688850 1 60414.190063927 2024-04-14T04:33:41.523291+00:00 19994330.278005972505 27870000.000014003366 262864330.278016269207 1 60414.190075530 2024-04-14T04:33:42.525762+00:00 19994330.278028566390 27870000.000035800040 262864330.278060674667 1 60414.190087047 2024-04-14T04:33:43.520883+00:00 19994330.278111945838 27870000.000050548464 262864330.278158783913 1 60414.190098629 2024-04-14T04:33:44.521542+00:00 19994330.278005305678 27869999.999952342361 262864330.277953952551 1 60414.190110211 2024-04-14T04:33:45.522265+00:00 19994330.278094355017 27869999.999967820942 262864330.278058469296 1 60414.190121778 2024-04-14T04:33:46.521658+00:00 19994330.277963548899 27870000.000009182841 262864330.277969032526 1 60414.190133352 2024-04-14T04:33:47.521635+00:00 19994330.278187207878 27869999.999978523701 262864330.278162032366 1 60414.190144901 2024-04-14T04:33:48.519418+00:00 19994330.278222281486 27869999.999986741692 262864330.278205335140 1 60414.190156488 2024-04-14T04:33:49.520588+00:00 19994330.277965258807 27869999.999981842935 262864330.277943402529 1 60414.190168049 2024-04-14T04:33:50.519421+00:00 19994330.278061952442 27870000.000024057925 262864330.278082311153 1 60414.190179627 2024-04-14T04:33:51.519792+00:00 19994330.278280518949 27870000.000001650304 262864330.278278470039 1 60414.190191260 2024-04-14T04:33:52.524805+00:00 19994330.278212800622 27869999.999990310520 262864330.278199434280 1 60414.190202781 2024-04-14T04:33:53.520243+00:00 19994330.278134487569 27870000.000047683716 262864330.278178483248 1 60414.190214349 2024-04-14T04:33:54.519742+00:00 19994330.278219401836 27869999.999976228923 262864330.278191924095 1 60414.190225949 2024-04-14T04:33:55.521990+00:00 19994330.278077777475 27870000.000041652471 262864330.278115749359 1 60414.190237532 2024-04-14T04:33:56.522804+00:00 19994330.278164099902 27869999.999978952110 262864330.278139352798 1 60414.190249084 2024-04-14T04:33:57.520807+00:00 19994330.278060600162 27869999.999985154718 262864330.278042078018 1 60414.190260698 2024-04-14T04:33:58.524273+00:00 19994330.278058357537 27869999.999986112118 262864330.278040766716 1 60414.190272217 2024-04-14T04:33:59.519518+00:00 19994330.278008572757 27869999.999995656312 262864330.278000533581 1 60414.190283879 2024-04-14T04:34:00.527134+00:00 19994330.278094790876 27870000.000032056123 262864330.278123170137 1 60414.190295379 2024-04-14T04:34:01.520761+00:00 19994330.278148338199 27869999.999999500811 262864330.278144121170 1 60414.190307133 2024-04-14T04:34:02.536308+00:00 19994330.278006445616 27870000.000018842518 262864330.278021574020 1 60414.190318565 2024-04-14T04:34:03.524058+00:00 19994330.278217393905 27870000.000026118010 262864330.278239816427 1 60414.190330199 2024-04-14T04:34:04.529146+00:00 19994330.278080455959 27869999.999980654567 262864330.278057426214 1 60414.190341691 2024-04-14T04:34:05.522048+00:00 19994330.277896758169 27870000.000046405941 262864330.277939468622 1 60414.190353314 2024-04-14T04:34:06.526344+00:00 19994330.278213806450 27869999.999952610582 262864330.278162717819 1 60414.190364923 2024-04-14T04:34:07.529352+00:00 19994330.278064969927 27869999.999937966466 262864330.277999222279 1 60414.190376570 2024-04-14T04:34:08.535706+00:00 19994330.278170492500 27870000.000006232411 262864330.278173029423 1 60414.190388100 2024-04-14T04:34:09.531853+00:00 19994330.278131682426 27869999.999985393137 262864330.278113394976 1 60414.190399569 2024-04-14T04:34:10.522782+00:00 19994330.277951337397 27869999.999992668629 262864330.277940303087 1 60414.190411309 2024-04-14T04:34:11.537094+00:00 19994330.278152428567 27870000.000027652830 262864330.278176397085 1 60414.190422874 2024-04-14T04:34:12.536331+00:00 19994330.278083615005 27870000.000028107315 262864330.278108030558 1 60414.190434311 2024-04-14T04:34:13.524484+00:00 19994330.278047889471 27870000.000007253140 262864330.278051435947 1 60414.190445965 2024-04-14T04:34:14.531378+00:00 19994330.278019484133 27869999.999995723367 262864330.278011500835 1 60414.190457530 2024-04-14T04:34:15.530568+00:00 19994330.278099738061 27869999.999986805022 262864330.278082847595 1 60414.190469005 2024-04-14T04:34:16.522010+00:00 19994330.278082840145 27870000.000001739711 262864330.278080880642 1 60414.190480556 2024-04-14T04:34:17.520019+00:00 19994330.277898620814 27869999.999927461147 262864330.277822375298 1 60414.190492141 2024-04-14T04:34:18.520978+00:00 19994330.278117090464 27869999.999993205070 262864330.278106600046 1 60414.190503774 2024-04-14T04:34:19.526087+00:00 19994330.278241146356 27870000.000001329929 262864330.278238803148 1 60414.190515369 2024-04-14T04:34:20.527907+00:00 19994330.277904987335 27869999.999997586012 262864330.277898877859 1 60414.190526853 2024-04-14T04:34:21.520100+00:00 19994330.277909636497 27870000.000019963831 262864330.277925908566 1 60414.190538441 2024-04-14T04:34:22.521342+00:00 19994330.278116308153 27870000.000021554530 262864330.278134167194 1 60414.190550060 2024-04-14T04:34:23.525239+00:00 19994330.278093341738 27870000.000033609569 262864330.278123259544 1 60414.190561603 2024-04-14T04:34:24.522478+00:00 19994330.277766641229 27869999.999988876283 262864330.277751833200 1 60414.190573177 2024-04-14T04:34:25.522516+00:00 19994330.278040684760 27870000.000002831221 262864330.278039813042 1 60414.190584802 2024-04-14T04:34:26.526881+00:00 19994330.278233628720 27869999.999999564141 262864330.278229475021 1 60414.190596325 2024-04-14T04:34:27.522462+00:00 19994330.278245612979 27870000.000033248216 262864330.278275191784 1 60414.190607912 2024-04-14T04:34:28.523597+00:00 19994330.277869947255 27869999.999970577657 262864330.277836829424 1 60414.190619465 2024-04-14T04:34:29.521782+00:00 19994330.278016723692 27870000.000007197261 262864330.278020232916 1 60414.190631029 2024-04-14T04:34:30.520946+00:00 19994330.278269857168 27870000.000032447278 262864330.278298616409 1 60414.190642620 2024-04-14T04:34:31.522428+00:00 19994330.278127148747 27870000.000003658235 262864330.278127133846 1 60414.190654184 2024-04-14T04:34:32.521501+00:00 19994330.278077501804 27869999.999998189509 262864330.278071999550 1 60414.190665800 2024-04-14T04:34:33.525135+00:00 19994330.278135031462 27870000.000002328306 262864330.278133660555 1 60414.190677391 2024-04-14T04:34:34.526590+00:00 19994330.277976855636 27870000.000039342791 262864330.278012514114 1 60414.190688961 2024-04-14T04:34:35.526210+00:00 19994330.278133999556 27869999.999990973622 262864330.278121262789 1 60414.190700466 2024-04-14T04:34:36.520239+00:00 19994330.278027005494 27870000.000033155084 262864330.278056442738 1 60414.190712065 2024-04-14T04:34:37.522443+00:00 19994330.278160043061 27869999.999988909811 262864330.278145253658 1 60414.190723656 2024-04-14T04:34:38.523876+00:00 19994330.278134819120 27869999.999988321215 262864330.278119444847 1 60414.190735266 2024-04-14T04:34:39.526978+00:00 19994330.278085812926 27870000.000010624528 262864330.278092741966 1 60414.190746914 2024-04-14T04:34:40.533383+00:00 19994330.278153903782 27869999.999949540943 262864330.278099745512 1 60414.190758347 2024-04-14T04:34:41.521187+00:00 19994330.278039384633 27869999.999979712069 262864330.278015404940 1 60414.190769915 2024-04-14T04:34:42.520614+00:00 19994330.278122760355 27870000.000005256385 262864330.278124302626 1 60414.190781498 2024-04-14T04:34:43.521450+00:00 19994330.278165016323 27870000.000002566725 262864330.278163880110 1 60414.190793102 2024-04-14T04:34:44.524037+00:00 19994330.278159420937 27870000.000005602837 262864330.278161317110 1 60414.190804759 2024-04-14T04:34:45.531186+00:00 19994330.277885761112 27869999.999994985759 262864330.277877062559 1 60414.190816288 2024-04-14T04:34:46.527280+00:00 19994330.278173301369 27870000.000025816262 262864330.278195410967 1 60414.190827786 2024-04-14T04:34:47.520679+00:00 19994330.278028346598 27869999.999960176647 262864330.277984827757 1 60414.190839394 2024-04-14T04:34:48.523688+00:00 19994330.278121877462 27870000.000057145953 262864330.278175354004 1 60414.190850927 2024-04-14T04:34:49.520049+00:00 19994330.278223149478 27869999.999981444329 262864330.278200894594 1 60414.190862507 2024-04-14T04:34:50.520591+00:00 19994330.278081621975 27869999.999978620559 262864330.278056561947 1 60414.190874109 2024-04-14T04:34:51.523026+00:00 19994330.277951393276 27869999.999963928014 262864330.277911633253 1 60414.190885733 2024-04-14T04:34:52.527342+00:00 19994330.278015393764 27870000.000049591064 262864330.278061300516 1 60414.190897258 2024-04-14T04:34:53.523118+00:00 19994330.278124880046 27870000.000020027161 262864330.278141200542 1 60414.190908826 2024-04-14T04:34:54.522540+00:00 19994330.278112016618 27870000.000038739294 262864330.278147071600 1 60414.190920380 2024-04-14T04:34:55.520811+00:00 19994330.278135146946 27870000.000030480325 262864330.278161942959 1 60414.190931971 2024-04-14T04:34:56.522278+00:00 19994330.278030712157 27869999.999981094152 262864330.278008133173 1 60414.190943518 2024-04-14T04:34:57.519908+00:00 19994330.278269220144 27870000.000026751310 262864330.278292298317 1 60414.190955109 2024-04-14T04:34:58.521416+00:00 19994330.278107464314 27869999.999991860241 262864330.278095632792 1 60414.190966728 2024-04-14T04:34:59.525319+00:00 19994330.277898628265 27869999.999954704195 262864330.277849644423 1 60414.190978265 2024-04-14T04:35:00.522100+00:00 19994330.278016619384 27870000.000008840114 262864330.278021782637 1 60414.190989849 2024-04-14T04:35:01.522935+00:00 19994330.278357103467 27870000.000006251037 262864330.278359651566 1 60414.191001525 2024-04-14T04:35:02.531745+00:00 19994330.277957003564 27869999.999937847257 262864330.277891129255 1 60414.191013101 2024-04-14T04:35:03.531889+00:00 19994330.277860943228 27869999.999979667366 262864330.277836918831 1 60414.191024670 2024-04-14T04:35:04.531487+00:00 19994330.278153982013 27869999.999967731535 262864330.278118014336 1 60414.191036248 2024-04-14T04:35:05.531795+00:00 19994330.278171356767 27870000.000009167939 262864330.278176844120 1 60414.191047775 2024-04-14T04:35:06.527712+00:00 19994330.278085950762 27869999.999982964247 262864330.278065204620 1 60414.191059344 2024-04-14T04:35:07.527307+00:00 19994330.278003100306 27869999.999986175448 262864330.277985572815 1 60414.191070994 2024-04-14T04:35:08.533866+00:00 19994330.277977533638 27870000.000006351620 262864330.277980178595 1 60414.191082495 2024-04-14T04:35:09.527578+00:00 19994330.278052713722 27869999.999959819019 262864330.278008848429 1 60414.191094080 2024-04-14T04:35:10.528512+00:00 19994330.278113998473 27869999.999989446253 262864330.278099745512 1 60414.191105589 2024-04-14T04:35:11.522937+00:00 19994330.277966480702 27869999.999981809407 262864330.277944594622 1 60414.191117158 2024-04-14T04:35:12.522462+00:00 19994330.278150066733 27869999.999942574650 262864330.278088927269 1 60414.191128734 2024-04-14T04:35:13.522570+00:00 19994330.277975030243 27869999.999982472509 262864330.277953803539 1 60414.191140307 2024-04-14T04:35:14.522492+00:00 19994330.278147473931 27869999.999995231628 262864330.278138995171 1 60414.191151849 2024-04-14T04:35:15.519771+00:00 19994330.277781751007 27869999.999990064651 262864330.277768135071 1 60414.191163490 2024-04-14T04:35:16.525491+00:00 19994330.278123717755 27870000.000035114586 262864330.278155118227 1 60414.191175120 2024-04-14T04:35:17.530414+00:00 19994330.278143905103 27870000.000027891248 262864330.278168112040 1 60414.191186627 2024-04-14T04:35:18.524617+00:00 19994330.278298575431 27870000.000028617680 262864330.278323501348 1 60414.191198182 2024-04-14T04:35:19.522965+00:00 19994330.278081398457 27870000.000043742359 262864330.278121441603 1 60414.191209760 2024-04-14T04:35:20.523302+00:00 19994330.278027664870 27869999.999986741692 262864330.278010696173 1 60414.191221361 2024-04-14T04:35:21.525609+00:00 19994330.278136067092 27869999.999990694225 262864330.278123080730 1 60414.191232899 2024-04-14T04:35:22.522486+00:00 19994330.277969121933 27870000.000005248934 262864330.277970671654 1 60414.191244552 2024-04-14T04:35:23.529340+00:00 19994330.278140537441 27869999.999962493777 262864330.278099358082 1 60414.191256023 2024-04-14T04:35:24.520388+00:00 19994330.278144732118 27870000.000014137477 262864330.278155148029 1 60414.191267618 2024-04-14T04:35:25.522208+00:00 19994330.277919303626 27869999.999978903681 262864330.277894496918 1 60414.191279200 2024-04-14T04:35:26.522884+00:00 19994330.278255365789 27869999.999993026257 262864330.278244704008 1 60414.191290759 2024-04-14T04:35:27.521534+00:00 19994330.278009440750 27869999.999999340624 262864330.278005093336 1 60414.191302391 2024-04-14T04:35:28.526573+00:00 19994330.278183147311 27870000.000016123056 262864330.278195559978 1 60414.191313902 2024-04-14T04:35:29.521111+00:00 19994330.278298605233 27870000.000009760261 262864330.278304696083 1 60414.191325461 2024-04-14T04:35:30.519779+00:00 19994330.278035152704 27870000.000028666109 262864330.278060138226 1 60414.191337112 2024-04-14T04:35:31.526530+00:00 19994330.277947906405 27869999.999971743673 262864330.277915954590 1 60414.191348652 2024-04-14T04:35:32.523538+00:00 19994330.277966026217 27869999.999982181937 262864330.277944505215 1 60414.191360208 2024-04-14T04:35:33.522006+00:00 19994330.278134819120 27870000.000011328608 262864330.278142452240 1 60414.191371799 2024-04-14T04:35:34.523455+00:00 19994330.278056435287 27869999.999984107912 262864330.278036862612 1 60414.191383383 2024-04-14T04:35:35.524293+00:00 19994330.278073474765 27870000.000045556575 262864330.278115332127 1 60414.191394938 2024-04-14T04:35:36.522650+00:00 19994330.278131794184 27869999.999970458448 262864330.278098553419 1 60414.191406487 2024-04-14T04:35:37.520532+00:00 19994330.278213880956 27870000.000041101128 262864330.278251290321 1 60414.191418088 2024-04-14T04:35:38.522800+00:00 19994330.277844067663 27870000.000028923154 262864330.277869284153 1 60414.191429628 2024-04-14T04:35:39.519854+00:00 19994330.278161276132 27870000.000010289252 262864330.278167873621 1 60414.191441223 2024-04-14T04:35:40.521702+00:00 19994330.277946617454 27869999.999987624586 262864330.277930557728 1 60414.191452786 2024-04-14T04:35:41.520724+00:00 19994330.278077673167 27870000.000022131950 262864330.278096109629 1 60414.191464374 2024-04-14T04:35:42.521919+00:00 19994330.278133723885 27870000.000008404255 262864330.278138428926 1 60414.191475997 2024-04-14T04:35:43.526145+00:00 19994330.278088811785 27870000.000007264316 262864330.278092384338 1 60414.191487566 2024-04-14T04:35:44.525646+00:00 19994330.278197821230 27869999.999972056597 262864330.278166174889 1 60414.191499222 2024-04-14T04:35:45.532732+00:00 19994330.277948245406 27869999.999990470707 262864330.277935028076 1 60414.191510687 2024-04-14T04:35:46.523318+00:00 19994330.277925346047 27869999.999972280115 262864330.277893930674 1 60414.191522465 2024-04-14T04:35:47.540976+00:00 19994330.278220273554 27869999.999965891242 262864330.278182476759 1 60414.191533820 2024-04-14T04:35:48.522050+00:00 19994330.277986403555 27869999.999984133989 262864330.277966856956 1 60414.191545506 2024-04-14T04:35:49.531679+00:00 19994330.278098970652 27870000.000034157187 262864330.278129428625 1 60414.191557087 2024-04-14T04:35:50.532268+00:00 19994330.277797501534 27869999.999999266118 262864330.277793049812 1 60414.191568647 2024-04-14T04:35:51.531086+00:00 19994330.278211101890 27869999.999996308237 262864330.278203725815 1 60414.191580143 2024-04-14T04:35:52.524389+00:00 19994330.278034612536 27870000.000008702278 262864330.278039634228 1 60414.191591886 2024-04-14T04:35:53.538961+00:00 19994330.278132405132 27869999.999963514507 262864330.278092235327 1 60414.191603403 2024-04-14T04:35:54.534017+00:00 19994330.278175327927 27870000.000025998801 262864330.278197616339 1 60414.191614978 2024-04-14T04:35:55.534055+00:00 19994330.278034910560 27869999.999984107912 262864330.278015315533 1 60414.191626552 2024-04-14T04:35:56.534157+00:00 19994330.278107132763 27870000.000006716698 262864330.278110146523 1 60414.191638023 2024-04-14T04:35:57.525208+00:00 19994330.278235815465 27869999.999981109053 262864330.278213232756 1 60414.191649666 2024-04-14T04:35:58.531094+00:00 19994330.278117880225 27869999.999991372228 262864330.278105556965 1 60414.191661215 2024-04-14T04:35:59.529007+00:00 19994330.278169233352 27870000.000027518719 262864330.278193056583 1 60414.191672782 2024-04-14T04:36:00.528375+00:00 19994330.277973983437 27870000.000056628138 262864330.278026908636 1 60414.191684710 2024-04-14T04:36:01.558915+00:00 19994330.278254892677 27869999.999984163791 262864330.278235375881 1 60414.191695999 2024-04-14T04:36:02.534295+00:00 19994330.277903407812 27869999.999999411404 262864330.277899116278 1 60414.191707517 2024-04-14T04:36:03.529517+00:00 19994330.278131946921 27870000.000009845942 262864330.278138101101 1 60414.191719142 2024-04-14T04:36:04.533837+00:00 19994330.277980249375 27870000.000008042902 262864330.277984589338 1 60414.191730602 2024-04-14T04:36:05.523988+00:00 19994330.277979411185 27869999.999963399023 262864330.277939110994 1 60414.191742219 2024-04-14T04:36:06.527671+00:00 19994330.277956958860 27869999.999979127198 262864330.277932405472 1 60414.191753759 2024-04-14T04:36:07.524801+00:00 19994330.278342284262 27869999.999985296279 262864330.278323888779 1 60414.191765326 2024-04-14T04:36:08.524182+00:00 19994330.277956929058 27869999.999966513366 262864330.277919739485 1 60414.191776967 2024-04-14T04:36:09.529958+00:00 19994330.277831841260 27869999.999978806823 262864330.277806967497 1 60414.191788522 2024-04-14T04:36:10.528260+00:00 19994330.278117947280 27870000.000015102327 262864330.278129369020 1 60414.191800093 2024-04-14T04:36:11.528038+00:00 19994330.278197247535 27870000.000020809472 262864330.278214365244 1 60414.191811735 2024-04-14T04:36:12.533932+00:00 19994330.278048768640 27870000.000029314309 262864330.278074383736 1 60414.191823247 2024-04-14T04:36:13.528510+00:00 19994330.278051637113 27870000.000019881874 262864330.278067827225 1 60414.191834901 2024-04-14T04:36:14.535392+00:00 19994330.278146386147 27869999.999985758215 262864330.278128445148 1 60414.191846377 2024-04-14T04:36:15.526954+00:00 19994330.277941647917 27869999.999961905181 262864330.277899861336 1 60414.191858189 2024-04-14T04:36:16.547523+00:00 19994330.278000313789 27869999.999968051910 262864330.277964681387 1 60414.191869552 2024-04-14T04:36:17.529268+00:00 19994330.278145246208 27869999.999972585589 262864330.278114140034 1 60414.191881073 2024-04-14T04:36:18.524683+00:00 19994330.278162006289 27870000.000002916902 262864330.278161227703 1 60414.191893172 2024-04-14T04:36:19.570065+00:00 19994330.277916617692 27870000.000008411705 262864330.277921319008 1 60414.191904254 2024-04-14T04:36:20.527536+00:00 19994330.278060816228 27870000.000033102930 262864330.278090238571 1 60414.191915920 2024-04-14T04:36:21.535490+00:00 19994330.278131972998 27869999.999989222735 262864330.278117477894 1 60414.191927352 2024-04-14T04:36:22.523246+00:00 19994330.277932081372 27869999.999994527549 262864330.277922898531 1 60414.191939030 2024-04-14T04:36:23.532218+00:00 19994330.278244182467 27870000.000017784536 262864330.278258264065 1 60414.191950599 2024-04-14T04:36:24.531709+00:00 19994330.278061907738 27869999.999992650002 262864330.278050839901 1 60414.191962128 2024-04-14T04:36:25.527820+00:00 19994330.278005644679 27869999.999982718378 262864330.277984678745 1 60414.191973791 2024-04-14T04:36:26.535483+00:00 19994330.278190702200 27869999.999986734241 262864330.278173744678 1 60414.191985345 2024-04-14T04:36:27.533859+00:00 19994330.278005424887 27869999.999974839389 262864330.277976572514 1 60414.191996882 2024-04-14T04:36:28.530601+00:00 19994330.278194360435 27869999.999954510480 262864330.278145194054 1 60414.192008378 2024-04-14T04:36:29.523875+00:00 19994330.278114788234 27869999.999993171543 262864330.278104275465 1 60414.192019994 2024-04-14T04:36:30.527476+00:00 19994330.278158828616 27870000.000026576221 262864330.278181731701 1 60414.192031569 2024-04-14T04:36:31.527586+00:00 19994330.278250034899 27869999.999986089766 262864330.278232425451 1 60414.192043118 2024-04-14T04:36:32.525401+00:00 19994330.278048764914 27870000.000006716698 262864330.278051763773 1 60414.192054682 2024-04-14T04:36:33.524530+00:00 19994330.277966491878 27870000.000022336841 262864330.277985155582 1 60414.192066329 2024-04-14T04:36:34.530778+00:00 19994330.278177302331 27870000.000026494265 262864330.278200089931 1 60414.192077797 2024-04-14T04:36:35.521686+00:00 19994330.277977637947 27870000.000050008297 262864330.278023958206 1 60414.192089438 2024-04-14T04:36:36.527383+00:00 19994330.278212457895 27870000.000028170645 262864330.278236925602 1 60414.192100960 2024-04-14T04:36:37.522968+00:00 19994330.278180614114 27869999.999979507178 262864330.278156399727 1 60414.192112592 2024-04-14T04:36:38.527949+00:00 19994330.278176069260 27870000.000011123717 262864330.278183490038 1 60414.192124138 2024-04-14T04:36:39.525514+00:00 19994330.277886915952 27869999.999964281917 262864330.277847528458 1 60414.192135736 2024-04-14T04:36:40.527617+00:00 19994330.277972545475 27870000.000014897436 262864330.277983754873 1 60414.192147281 2024-04-14T04:36:41.525096+00:00 19994330.278110083193 27869999.999958071858 262864330.278064459562 1 60414.192158895 2024-04-14T04:36:42.528477+00:00 19994330.278126291931 27869999.999990556389 262864330.278113156557 1 60414.192170420 2024-04-14T04:36:43.524289+00:00 19994330.278141174465 27869999.999979864806 262864330.278117328882 1 60414.192182059 2024-04-14T04:36:44.529887+00:00 19994330.278163138777 27869999.999990429729 262864330.278149873018 1 60414.192193594 2024-04-14T04:36:45.526531+00:00 19994330.277792036533 27869999.999976236373 262864330.277764588594 1 60414.192205142 2024-04-14T04:36:46.524279+00:00 19994330.278050538152 27869999.999981395900 262864330.278028249741 1 60414.192216749 2024-04-14T04:36:47.527103+00:00 19994330.278028331697 27869999.999957021326 262864330.277981668711 1 60414.192228382 2024-04-14T04:36:48.532216+00:00 19994330.278058618307 27869999.999989755452 262864330.278044670820 1 60414.192239834 2024-04-14T04:36:49.521653+00:00 19994330.278057113290 27869999.999974098057 262864330.278027534485 1 60414.192251435 2024-04-14T04:36:50.524003+00:00 19994330.278213839978 27869999.999990895391 262864330.278201013803 1 60414.192263008 2024-04-14T04:36:51.523908+00:00 19994330.278273306787 27869999.999984301627 262864330.278253912926 1 60414.192274585 2024-04-14T04:36:52.524186+00:00 19994330.277814999223 27870000.000002216548 262864330.277813494205 1 60414.192286131 2024-04-14T04:36:53.521729+00:00 19994330.277886386961 27870000.000034760684 262864330.277917444706 1 60414.192297805 2024-04-14T04:36:54.530313+00:00 19994330.278050947934 27869999.999995425344 262864330.278042674065 1 60414.192309301 2024-04-14T04:36:55.523644+00:00 19994330.278115227818 27870000.000040255487 262864330.278151810169 1 60414.192320898 2024-04-14T04:36:56.525577+00:00 19994330.277980525047 27870000.000022638589 262864330.277999490499 1 60414.192332427 2024-04-14T04:36:57.521700+00:00 19994330.278337139636 27870000.000009175390 262864330.278342634439 1 60414.192344026 2024-04-14T04:36:58.523817+00:00 19994330.278003107756 27869999.999991670251 262864330.277991056442 1 60414.192355572 2024-04-14T04:36:59.521464+00:00 19994330.278148770332 27870000.000011328608 262864330.278156399727 1 60414.192367159 2024-04-14T04:37:00.522560+00:00 19994330.278241951019 27870000.000004004687 262864330.278242260218 1 60414.192378747 2024-04-14T04:37:01.523718+00:00 19994330.277974743396 27870000.000026986003 262864330.277998059988 1 60414.192390339 2024-04-14T04:37:02.525225+00:00 19994330.278186611831 27869999.999986357987 262864330.278169274330 1 60414.192401943 2024-04-14T04:37:03.527848+00:00 19994330.277866881341 27869999.999954596162 262864330.277817755938 1 60414.192413424 2024-04-14T04:37:04.519856+00:00 19994330.278010677546 27870000.000026211143 262864330.278033196926 1 60414.192425037 2024-04-14T04:37:05.523178+00:00 19994330.278206102550 27870000.000006508082 262864330.278208911419 1 60414.192436587 2024-04-14T04:37:06.521124+00:00 19994330.278204150498 27870000.000039529055 262864330.278239965439 1 60414.192448196 2024-04-14T04:37:07.524093+00:00 19994330.278214149177 27869999.999996934086 262864330.278207391500 1 60414.192459779 2024-04-14T04:37:08.524879+00:00 19994330.277969673276 27869999.999989587814 262864330.277955591679 1 60414.192471322 2024-04-14T04:37:09.522243+00:00 19994330.277979236096 27869999.999995857477 262864330.277971386909 1 60414.192482898 2024-04-14T04:37:10.522357+00:00 19994330.278100118041 27870000.000006757677 262864330.278103172779 1 60414.192494511 2024-04-14T04:37:11.525746+00:00 19994330.278136350214 27869999.999969586730 262864330.278102248907 1 60414.192506047 2024-04-14T04:37:12.522421+00:00 19994330.278034020215 27870000.000028558075 262864330.278058886528 1 60414.192517592 2024-04-14T04:37:13.519950+00:00 19994330.278150886297 27869999.999992806464 262864330.278140008450 1 60414.192529186 2024-04-14T04:37:14.521682+00:00 19994330.277999337763 27869999.999976202846 262864330.277971863747 1 60414.192540767 2024-04-14T04:37:15.522258+00:00 19994330.277996405959 27870000.000010058284 262864330.278002798557 1 60414.192552352 2024-04-14T04:37:16.523192+00:00 19994330.278219442815 27870000.000004399568 262864330.278220146894 1 60414.192563889 2024-04-14T04:37:17.519967+00:00 19994330.278003185987 27870000.000045973808 262864330.278045475483 1 60414.192575468 2024-04-14T04:37:18.520449+00:00 19994330.278209615499 27870000.000032123178 262864330.278238058090 1 60414.192587163 2024-04-14T04:37:19.530862+00:00 19994330.278115190566 27870000.000023290515 262864330.278134793043 1 60414.192598639 2024-04-14T04:37:20.522416+00:00 19994330.277880184352 27870000.000004198402 262864330.277880698442 1 60414.192610218 2024-04-14T04:37:21.522834+00:00 19994330.278276018798 27869999.999979048967 262864330.278251379728 1 60414.192621810 2024-04-14T04:37:22.524405+00:00 19994330.277819298208 27869999.999936003238 262864330.277751624584 1 60414.192633349 2024-04-14T04:37:23.521346+00:00 19994330.278007689863 27869999.999958131462 262864330.277962118387 1 60414.192644922 2024-04-14T04:37:24.521271+00:00 19994330.278215914965 27869999.999981801957 262864330.278194010258 1 60414.192656497 2024-04-14T04:37:25.521354+00:00 19994330.278057701886 27869999.999997645617 262864330.278051644564 1 60414.192668117 2024-04-14T04:37:26.525278+00:00 19994330.278139885515 27870000.000005543232 262864330.278141736984 1 60414.192679647 2024-04-14T04:37:27.521481+00:00 19994330.277927696705 27870000.000005569309 262864330.277929574251 1 60414.192691240 2024-04-14T04:37:28.523181+00:00 19994330.278227053583 27870000.000007878989 262864330.278231233358 1 60414.192702804 2024-04-14T04:37:29.522243+00:00 19994330.278126548976 27870000.000004801899 262864330.278127640486 1 60414.192714373 2024-04-14T04:37:30.521835+00:00 19994330.278016734868 27870000.000009469688 262864330.278022527695 1 60414.192725961 2024-04-14T04:37:31.522999+00:00 19994330.277851510793 27870000.000009130687 262864330.277856945992 1 60414.192737526 2024-04-14T04:37:32.522292+00:00 19994330.278080500662 27870000.000000260770 262864330.278077065945 1 60414.192749072 2024-04-14T04:37:33.519830+00:00 19994330.277960930020 27869999.999980725348 262864330.277937948704 1 60414.192760684 2024-04-14T04:37:34.523046+00:00 19994330.278026662767 27869999.999992705882 262864330.278015673161 1 60414.192772240 2024-04-14T04:37:35.521560+00:00 19994330.278047461063 27869999.999927598983 262864330.277971386909 1 60414.192783861 2024-04-14T04:37:36.525608+00:00 19994330.277939427644 27869999.999983973801 262864330.277919709682 1 60414.192795381 2024-04-14T04:37:37.520896+00:00 19994330.278357051313 27870000.000046763569 262864330.278400123119 1 60414.192806956 2024-04-14T04:37:38.521036+00:00 19994330.277928035706 27870000.000021208078 262864330.277945548296 1 60414.192818525 2024-04-14T04:37:39.520541+00:00 19994330.277946703136 27869999.999994754791 262864330.277937769890 1 60414.192830135 2024-04-14T04:37:40.523683+00:00 19994330.278095439076 27870000.000045884401 262864330.278137624264 1 60414.192841665 2024-04-14T04:37:41.519828+00:00 19994330.278102315962 27869999.999967221171 262864330.278065830469 1 60414.192853282 2024-04-14T04:37:42.523575+00:00 19994330.277984146029 27870000.000011242926 262864330.277991682291 1 60414.192864835 2024-04-14T04:37:43.521788+00:00 19994330.278290536255 27869999.999990299344 262864330.278277128935 1 60414.192876375 2024-04-14T04:37:44.518807+00:00 19994330.278124429286 27869999.999991312623 262864330.278112024069 1 60414.192888003 2024-04-14T04:37:45.523473+00:00 19994330.278021778911 27869999.999963901937 262864330.277981996536 1 60414.192899584 2024-04-14T04:37:46.524093+00:00 19994330.278233040124 27870000.000068362802 262864330.278297722340 1 60414.192911137 2024-04-14T04:37:47.522203+00:00 19994330.278144218028 27869999.999978121370 262864330.278118640184 1 60414.192922730 2024-04-14T04:37:48.523855+00:00 19994330.278130244464 27869999.999985799193 262864330.278112351894 1 60414.192934291 2024-04-14T04:37:49.522785+00:00 19994330.278332713991 27869999.999971929938 262864330.278300940990 1 60414.192945920 2024-04-14T04:37:50.527514+00:00 19994330.278201978654 27870000.000002287328 262864330.278200566769 1 60414.192957417 2024-04-14T04:37:51.520813+00:00 19994330.278151463717 27870000.000013388693 262864330.278161138296 1 60414.192968998 2024-04-14T04:37:52.521448+00:00 19994330.278157580644 27869999.999984316528 262864330.278138220310 1 60414.192980658 2024-04-14T04:37:53.528828+00:00 19994330.277991957963 27869999.999976709485 262864330.277964949608 1 60414.192992162 2024-04-14T04:37:54.522827+00:00 19994330.278039764613 27870000.000003397465 262864330.278039455414 1 60414.193003761 2024-04-14T04:37:55.524910+00:00 19994330.278070811182 27870000.000006526709 262864330.278073638678 1 60414.193015292 2024-04-14T04:37:56.521276+00:00 19994330.277981024235 27870000.000007171184 262864330.277984499931 1 60414.193026882 2024-04-14T04:37:57.522618+00:00 19994330.278246905655 27869999.999995615333 262864330.278238832951 1 60414.193038450 2024-04-14T04:37:58.522077+00:00 19994330.278040118515 27870000.000042684376 262864330.278079092503 1 60414.193049999 2024-04-14T04:37:59.519901+00:00 19994330.277930241078 27869999.999982092530 262864330.277908623219 1 60414.193061620 2024-04-14T04:38:00.524022+00:00 19994330.278065126389 27870000.000014033169 262864330.278075456619 1 60414.193073520 2024-04-14T04:38:01.552117+00:00 19994330.278093565255 27870000.000031840056 262864330.278121709824 1 60414.193084848 2024-04-14T04:38:02.530879+00:00 19994330.278102811426 27870000.000006955117 262864330.278106063604 1 60414.193096358 2024-04-14T04:38:03.525311+00:00 19994330.278139416128 27869999.999992158264 262864330.278127878904 1 60414.193107915 2024-04-14T04:38:04.523859+00:00 19994330.278031654656 27869999.999966453761 262864330.277994394302 1 60414.193119496 2024-04-14T04:38:05.524484+00:00 19994330.278065361083 27869999.999998476356 262864330.278060138226 1 60414.193131118 2024-04-14T04:38:06.528621+00:00 19994330.278004031628 27870000.000003635883 262864330.278003960848 1 60414.193142666 2024-04-14T04:38:07.526337+00:00 19994330.278039850295 27869999.999979503453 262864330.278015643358 1 60414.193154199 2024-04-14T04:38:08.522784+00:00 19994330.277887515724 27869999.999980028719 262864330.277863860130 1 60414.193165862 2024-04-14T04:38:09.530508+00:00 19994330.278122596443 27870000.000033743680 262864330.278152644634 1 60414.193177373 2024-04-14T04:38:10.525062+00:00 19994330.277973283082 27869999.999984920025 262864330.277954518795 1 60414.193188980 2024-04-14T04:38:11.527864+00:00 19994330.277896966785 27870000.000028222799 262864330.277921497822 1 60414.193200522 2024-04-14T04:38:12.525088+00:00 19994330.278144996613 27870000.000060673803 262864330.278201967478 1 60414.193212073 2024-04-14T04:38:13.523137+00:00 19994330.278106611222 27869999.999978449196 262864330.278081357479 1 60414.193223714 2024-04-14T04:38:14.528858+00:00 19994330.277972407639 27870000.000009886920 262864330.277978599072 1 60414.193235234 2024-04-14T04:38:15.524247+00:00 19994330.278154846281 27870000.000000730157 262864330.278151869774 1 60414.193246808 2024-04-14T04:38:16.524256+00:00 19994330.278081215918 27869999.999973285943 262864330.278050810099 1 60414.193258376 2024-04-14T04:38:17.523706+00:00 19994330.278309382498 27870000.000026546419 262864330.278332233429 1 60414.193270026 2024-04-14T04:38:18.530207+00:00 19994330.277999062091 27869999.999983280897 262864330.277978658676 1 60414.193281543 2024-04-14T04:38:19.525332+00:00 19994330.278176579624 27870000.000010732561 262864330.278183609247 1 60414.193293077 2024-04-14T04:38:20.521892+00:00 19994330.277791194618 27869999.999995563179 262864330.277783066034 1 60414.193304648 2024-04-14T04:38:21.521571+00:00 19994330.278214603662 27870000.000004872680 262864330.278215795755 1 60414.193316290 2024-04-14T04:38:22.527484+00:00 19994330.278144367039 27870000.000006370246 262864330.278147041798 1 60414.193327864 2024-04-14T04:38:23.527448+00:00 19994330.278221018612 27870000.000010889024 262864330.278228193521 1 60414.193339375 2024-04-14T04:38:24.521970+00:00 19994330.278016775846 27870000.000014536083 262864330.278027623892 1 60414.193350971 2024-04-14T04:38:25.523882+00:00 19994330.278089292347 27869999.999985754490 262864330.278071343899 1 60414.193362554 2024-04-14T04:38:26.524645+00:00 19994330.278160132468 27869999.999982412905 262864330.278138846159 1 60414.193374088 2024-04-14T04:38:27.521196+00:00 19994330.277901526541 27869999.999954115599 262864330.277851939201 1 60414.193385654 2024-04-14T04:38:28.520491+00:00 19994330.278148699552 27870000.000001311302 262864330.278146326542 1 60414.193397234 2024-04-14T04:38:29.521020+00:00 19994330.278020445257 27869999.999934561551 262864330.277951300144 1 60414.193408792 2024-04-14T04:38:30.519618+00:00 19994330.277904782444 27870000.000004041940 262864330.277905136347 1 60414.193420371 2024-04-14T04:38:31.520025+00:00 19994330.278023395687 27870000.000018853694 262864330.278038561344 1 60414.193431944 2024-04-14T04:38:32.519970+00:00 19994330.278054166585 27870000.000021956861 262864330.278072446585 1 60414.193443514 2024-04-14T04:38:33.519646+00:00 19994330.278145831078 27870000.000000320375 262864330.278142452240 1 60414.193455087 2024-04-14T04:38:34.519494+00:00 19994330.278023000807 27870000.000023286790 262864330.278042584658 1 60414.193466677 2024-04-14T04:38:35.520928+00:00 19994330.278002716601 27869999.999994177371 262864330.277993202209 1 60414.193478244 2024-04-14T04:38:36.520258+00:00 19994330.278059106320 27869999.999994322658 262864330.278049737215 1 60414.193489813 2024-04-14T04:38:37.519858+00:00 19994330.278011515737 27869999.999991472811 262864330.277999281883 1 60414.193501413 2024-04-14T04:38:38.522083+00:00 19994330.278019834310 27870000.000024504960 262864330.278040647507 1 60414.193512968 2024-04-14T04:38:39.520434+00:00 19994330.278099171817 27870000.000020787120 262864330.278116285801 1 60414.193524537 2024-04-14T04:38:40.519970+00:00 19994330.277990616858 27870000.000005371869 262864330.277992278337 1 60414.193536112 2024-04-14T04:38:41.520084+00:00 19994330.278148248792 27870000.000015646219 262864330.278160214424 1 60414.193547697 2024-04-14T04:38:42.521057+00:00 19994330.278061598539 27870000.000037398189 262864330.278095304966 1 60414.193559289 2024-04-14T04:38:43.522609+00:00 19994330.278022546321 27870000.000029351562 262864330.278048217297 1 60414.193570840 2024-04-14T04:38:44.520548+00:00 19994330.278030592948 27870000.000043950975 262864330.278070867062 1 60414.193582443 2024-04-14T04:38:45.523028+00:00 19994330.278126932681 27870000.000025164336 262864330.278148382902 1 60414.193594015 2024-04-14T04:38:46.522937+00:00 19994330.278055388480 27869999.999991342425 262864330.278043061495 1 60414.193605566 2024-04-14T04:38:47.520902+00:00 19994330.278194565326 27870000.000073682517 262864330.278264552355 1 60414.193617146 2024-04-14T04:38:48.521406+00:00 19994330.278176449239 27869999.999993614852 262864330.278166383505 1 60414.193628754 2024-04-14T04:38:49.524343+00:00 19994330.278225056827 27870000.000034559518 262864330.278255939484 1 60414.193640328 2024-04-14T04:38:50.524340+00:00 19994330.278029754758 27870000.000008977950 262864330.278035044670 1 60414.193651869 2024-04-14T04:38:51.521477+00:00 19994330.277952272445 27869999.999974709004 262864330.277923285961 1 60414.193663509 2024-04-14T04:38:52.527125+00:00 19994330.277893360704 27869999.999970186502 262864330.277859866619 1 60414.193675162 2024-04-14T04:38:53.534003+00:00 19994330.277912173420 27869999.999965373427 262864330.277873843908 1 60414.193686607 2024-04-14T04:38:54.522826+00:00 19994330.278034828603 27870000.000002972782 262864330.278034120798 1 60414.193698236 2024-04-14T04:38:55.527616+00:00 19994330.277843307704 27870000.000049050897 262864330.277888655663 1 60414.193709867 2024-04-14T04:38:56.532490+00:00 19994330.278219960630 27870000.000015988946 262864330.278232246637 1 60414.193721418 2024-04-14T04:38:57.530555+00:00 19994330.278190687299 27870000.000017847866 262864330.278204858303 1 60414.193732931 2024-04-14T04:38:58.525269+00:00 19994330.278325930238 27870000.000012103468 262864330.278334319592 1 60414.193744548 2024-04-14T04:38:59.528954+00:00 19994330.278008185327 27870000.000063292682 262864330.278067797422 1 60414.193756242 2024-04-14T04:39:00.539351+00:00 19994330.277920790017 27870000.000017061830 262864330.277934134007 1 60414.193767718 2024-04-14T04:39:01.530840+00:00 19994330.278103053570 27870000.000026639551 262864330.278126001358 1 60414.193779286 2024-04-14T04:39:02.530316+00:00 19994330.278146293014 27869999.999996643513 262864330.278139233589 1 60414.193790758 2024-04-14T04:39:03.521515+00:00 19994330.277994420379 27869999.999955549836 262864330.277946263552 1 60414.193802408 2024-04-14T04:39:04.528023+00:00 19994330.277950540185 27870000.000003580004 262864330.277950406075 1 60414.193813936 2024-04-14T04:39:05.524050+00:00 19994330.278142239898 27870000.000010300428 262864330.278148859739 1 60414.193825486 2024-04-14T04:39:06.522009+00:00 19994330.278019089252 27870000.000016998500 262864330.278032392263 1 60414.193837043 2024-04-14T04:39:07.520550+00:00 19994330.277848336846 27869999.999970987439 262864330.277815610170 1 60414.193848671 2024-04-14T04:39:08.525186+00:00 19994330.277977425605 27870000.000004287809 262864330.277978032827 1 60414.193860183 2024-04-14T04:39:09.519767+00:00 19994330.278307266533 27870000.000061657280 262864330.278365224600 1 60414.193871767 2024-04-14T04:39:10.520659+00:00 19994330.278156515211 27870000.000031851232 262864330.278184682131 1 60414.193883354 2024-04-14T04:39:11.521826+00:00 19994330.278133045882 27869999.999960616231 262864330.278089940548 1 60414.193894938 2024-04-14T04:39:12.522631+00:00 19994330.277903228998 27869999.999980919063 262864330.277880460024 1 60414.193906507 2024-04-14T04:39:13.522240+00:00 19994330.278142642230 27870000.000018507242 262864330.278157442808 1 60414.193918085 2024-04-14T04:39:14.522561+00:00 19994330.278078265488 27869999.999984901398 262864330.278059452772 1 60414.193929639 2024-04-14T04:39:15.520811+00:00 19994330.278010595590 27870000.000000126660 262864330.278007030487 1 60414.193941266 2024-04-14T04:39:16.525384+00:00 19994330.277899883687 27870000.000038545579 262864330.277934730053 1 60414.193952851 2024-04-14T04:39:17.526343+00:00 19994330.278057120740 27870000.000008009374 262864330.278061449528 1 60414.193964381 2024-04-14T04:39:18.522486+00:00 19994330.277949497104 27869999.999996971339 262864330.277942776680 1 60414.193975948 2024-04-14T04:39:19.521910+00:00 19994330.277874503285 27869999.999991353601 262864330.277862161398 1 60414.193987578 2024-04-14T04:39:20.526700+00:00 19994330.277856189758 27869999.999979488552 262864330.277832001448 1 60414.193999112 2024-04-14T04:39:21.523225+00:00 19994330.278196256608 27870000.000017594546 262864330.278210133314 1 60414.194010674 2024-04-14T04:39:22.522270+00:00 19994330.278081182390 27869999.999935463071 262864330.278012931347 1 60414.194022223 2024-04-14T04:39:23.520043+00:00 19994330.278040386736 27869999.999956909567 262864330.277993589640 1 60414.194033848 2024-04-14T04:39:24.524463+00:00 19994330.278176117688 27869999.999999321997 262864330.278171747923 1 60414.194045370 2024-04-14T04:39:25.519994+00:00 19994330.278017990291 27870000.000020693988 262864330.278034985065 1 60414.194056992 2024-04-14T04:39:26.524129+00:00 19994330.278099343181 27869999.999994929880 262864330.278090596199 1 60414.194068556 2024-04-14T04:39:27.523259+00:00 19994330.278061471879 27870000.000009372830 262864330.278067141771 1 60414.194080112 2024-04-14T04:39:28.521678+00:00 19994330.278042700142 27869999.999990157783 262864330.278029173613 1 60414.194091683 2024-04-14T04:39:29.521403+00:00 19994330.277911767364 27870000.000013288110 262864330.277921378613 1 60414.194103251 2024-04-14T04:39:30.520875+00:00 19994330.278163328767 27870000.000050030649 262864330.278209686279 1 60414.194114825 2024-04-14T04:39:31.520902+00:00 19994330.278165969998 27869999.999942272902 262864330.278104543686 1 60414.194126453 2024-04-14T04:39:32.525527+00:00 19994330.277997191995 27869999.999973930418 262864330.277967423201 1 60414.194138027 2024-04-14T04:39:33.525505+00:00 19994330.278096932918 27869999.999960992485 262864330.278054237366 1 60414.194149550 2024-04-14T04:39:34.521091+00:00 19994330.278043072671 27870000.000037293881 262864330.278076648712 1 60414.194161133 2024-04-14T04:39:35.521926+00:00 19994330.278094246984 27869999.999945264310 262864330.278035819530 1 60414.194172725 2024-04-14T04:39:36.523467+00:00 19994330.278083723038 27870000.000022683293 262864330.278102695942 1 60414.194184270 2024-04-14T04:39:37.520942+00:00 19994330.277870975435 27870000.000014983118 262864330.277882277966 1 60414.194195838 2024-04-14T04:39:38.520397+00:00 19994330.278037473559 27870000.000035896897 262864330.278069674969 1 60414.194207423 2024-04-14T04:39:39.521355+00:00 19994330.278116520494 27870000.000029556453 262864330.278142392635 1 60414.194219181 2024-04-14T04:39:40.537252+00:00 19994330.277982555330 27870000.000031020492 262864330.278009891510 1 60414.194230703 2024-04-14T04:39:41.532698+00:00 19994330.277810368687 27869999.999967548996 262864330.277774214745 1 60414.194242146 2024-04-14T04:39:42.521384+00:00 19994330.278201736510 27870000.000023733824 262864330.278221756220 1 60414.194253774 2024-04-14T04:39:43.526065+00:00 19994330.278220631182 27870000.000002805144 262864330.278219729662 1 60414.194265366 2024-04-14T04:39:44.527635+00:00 19994330.277900248766 27870000.000041522086 262864330.277938067913 1 60414.194276935 2024-04-14T04:39:45.527178+00:00 19994330.278019770980 27870000.000000540167 262864330.278016626835 1 60414.194288590 2024-04-14T04:39:46.534228+00:00 19994330.278071667999 27870000.000037427992 262864330.278105407953 1 60414.194300244 2024-04-14T04:39:47.541048+00:00 19994330.278092835099 27870000.000055618584 262864330.278144747019 1 60414.194311668 2024-04-14T04:39:48.528075+00:00 19994330.277890697122 27869999.999981384724 262864330.277868390083 1 60414.194323204 2024-04-14T04:39:49.524886+00:00 19994330.278009641916 27870000.000036925077 262864330.278042882681 1 60414.194334823 2024-04-14T04:39:50.528659+00:00 19994330.278014741838 27870000.000027190894 262864330.278038233519 1 60414.194346361 2024-04-14T04:39:51.525615+00:00 19994330.278108548373 27869999.999986022711 262864330.278090864420 1 60414.194357951 2024-04-14T04:39:52.526994+00:00 19994330.278187975287 27870000.000026207417 262864330.278210461140 1 60414.194369488 2024-04-14T04:39:53.523797+00:00 19994330.278055787086 27870000.000022869557 262864330.278074949980 1 60414.194381208 2024-04-14T04:39:54.536341+00:00 19994330.278212942183 27869999.999991688877 262864330.278200924397 1 60414.194392733 2024-04-14T04:39:55.532115+00:00 19994330.278034672141 27870000.000009328127 262864330.278040289879 1 60414.194404283 2024-04-14T04:39:56.530018+00:00 19994330.278007220477 27869999.999994311482 262864330.277997821569 1 60414.194415834 2024-04-14T04:39:57.528078+00:00 19994330.278151772916 27869999.999982807785 262864330.278130888939 1 60414.194427396 2024-04-14T04:39:58.526999+00:00 19994330.277892768383 27869999.999979387969 262864330.277868449688 1 60414.194438977 2024-04-14T04:39:59.527599+00:00 19994330.278191171587 27869999.999997057021 262864330.278184533119 1 60414.194450551 2024-04-14T04:40:00.527558+00:00 19994330.278034348041 27870000.000030428171 262864330.278061091900 1 60414.194462251 2024-04-14T04:40:01.538488+00:00 19994330.278213977814 27869999.999993242323 262864330.278203517199 1 60414.194473770 2024-04-14T04:40:02.533724+00:00 19994330.277998644859 27870000.000007715076 262864330.278002679348 1 60414.194485375 2024-04-14T04:40:03.536403+00:00 19994330.277998011559 27869999.999986108392 262864330.277980417013 1 60414.194496866 2024-04-14T04:40:04.529240+00:00 19994330.278026171029 27869999.999979663640 262864330.278002142906 1 60414.194508462 2024-04-14T04:40:05.531092+00:00 19994330.278085827827 27869999.999998215586 262864330.278080344200 1 60414.194519950 2024-04-14T04:40:06.523700+00:00 19994330.277893692255 27869999.999954968691 262864330.277844965458 1 60414.194531539 2024-04-14T04:40:07.524905+00:00 19994330.278122618794 27870000.000006932765 262864330.278125882149 1 60414.194543223 2024-04-14T04:40:08.534471+00:00 19994330.278042741120 27870000.000007703900 262864330.278046727180 1 60414.194554676 2024-04-14T04:40:09.524033+00:00 19994330.277972754091 27870000.000024929643 262864330.277993977070 1 60414.194566303 2024-04-14T04:40:10.528583+00:00 19994330.278098654002 27869999.999953806400 262864330.278048753738 1 60414.194577872 2024-04-14T04:40:11.528158+00:00 19994330.277975119650 27870000.000061538070 262864330.278032958508 1 60414.194589405 2024-04-14T04:40:12.524603+00:00 19994330.277929771692 27870000.000024538487 262864330.277950614691 1 60414.194600986 2024-04-14T04:40:13.525237+00:00 19994330.278051849455 27870000.000006150454 262864330.278054296970 1 60414.194612560 2024-04-14T04:40:14.525168+00:00 19994330.278024617583 27869999.999999608845 262864330.278020530939 1 60414.194624168 2024-04-14T04:40:15.528130+00:00 19994330.278087001294 27869999.999946702272 262864330.278030008078 1 60414.194635674 2024-04-14T04:40:16.522255+00:00 19994330.277992758900 27869999.999985065311 262864330.277974128723 1 60414.194647292 2024-04-14T04:40:17.526045+00:00 19994330.278037279844 27869999.999992623925 262864330.278026193380 1 60414.194659115 2024-04-14T04:40:18.547539+00:00 19994330.278166498989 27870000.000014591962 262864330.278177410364 1 60414.194670365 2024-04-14T04:40:19.519548+00:00 19994330.278016053140 27870000.000001717359 262864330.278014093637 1 60414.194681964 2024-04-14T04:40:20.521718+00:00 19994330.277760040015 27870000.000023040920 262864330.277779370546 1 60414.194693536 2024-04-14T04:40:21.521510+00:00 19994330.278132423759 27870000.000007770956 262864330.278136491776 1 60414.194705190 2024-04-14T04:40:22.528429+00:00 19994330.278124280274 27869999.999998569489 262864330.278119146824 1 60414.194716694 2024-04-14T04:40:23.522366+00:00 19994330.278002392501 27870000.000031437725 262864330.278030127287 1 60414.194728318 2024-04-14T04:40:24.526644+00:00 19994330.278138224036 27869999.999994553626 262864330.278129070997 1 60414.194739826 2024-04-14T04:40:25.520999+00:00 19994330.278007820249 27869999.999967798591 262864330.277971923351 1 60414.194751441 2024-04-14T04:40:26.524514+00:00 19994330.278071664274 27870000.000045306981 262864330.278113275766 1 60414.194763003 2024-04-14T04:40:27.523492+00:00 19994330.278218857944 27869999.999965082854 262864330.278180241585 1 60414.194774557 2024-04-14T04:40:28.521766+00:00 19994330.278065599501 27870000.000025164336 262864330.278087049723 1 60414.194786144 2024-04-14T04:40:29.522881+00:00 19994330.278154496104 27869999.999953676015 262864330.278104484081 1 60414.194797718 2024-04-14T04:40:30.522863+00:00 19994330.278152313083 27870000.000024665147 262864330.278173297644 1 60414.194809362 2024-04-14T04:40:31.528892+00:00 19994330.277927491814 27869999.999979466200 262864330.277903258801 1 60414.194820884 2024-04-14T04:40:32.524330+00:00 19994330.277839943767 27870000.000000733882 262864330.277836978436 1 60414.194832422 2024-04-14T04:40:33.521295+00:00 19994330.277947705239 27869999.999991979450 262864330.277935981750 1 60414.194844020 2024-04-14T04:40:34.523282+00:00 19994330.278412587941 27870000.000029217452 262864330.278438091278 1 60414.194855603 2024-04-14T04:40:35.524093+00:00 19994330.277882207185 27869999.999960597605 262864330.277839124203 1 60414.194867149 2024-04-14T04:40:36.521639+00:00 19994330.278247073293 27870000.000029448420 262864330.278272807598 1 60414.194878743 2024-04-14T04:40:37.523358+00:00 19994330.278044600040 27870000.000013850629 262864330.278054773808 1 60414.194890304 2024-04-14T04:40:38.522294+00:00 19994330.277974814177 27869999.999979101121 262864330.277950227261 1 60414.194901927 2024-04-14T04:40:39.526501+00:00 19994330.278084408492 27869999.999982453883 262864330.278063148260 1 60414.194913467 2024-04-14T04:40:40.523560+00:00 19994330.278032623231 27869999.999977763742 262864330.278006702662 1 60414.194925052 2024-04-14T04:40:41.524501+00:00 19994330.277953725308 27870000.000014547259 262864330.277964562178 1 60414.194936602 2024-04-14T04:40:42.522399+00:00 19994330.277884632349 27870000.000003546476 262864330.277884483337 1 60414.194948178 2024-04-14T04:40:43.522582+00:00 19994330.278310701251 27870000.000032514334 262864330.278339505196 1 60414.194959789 2024-04-14T04:40:44.525777+00:00 19994330.277916532010 27870000.000031374395 262864330.277944207191 1 60414.194971424 2024-04-14T04:40:45.530986+00:00 19994330.278061814606 27870000.000010270625 262864330.278068393469 1 60414.194982946 2024-04-14T04:40:46.526574+00:00 19994330.278140362352 27869999.999979525805 262864330.278116196394 1 60414.194994458 2024-04-14T04:40:47.521132+00:00 19994330.278125811368 27870000.000009097159 262864330.278131216764 1 60414.195006208 2024-04-14T04:40:48.536413+00:00 19994330.278122656047 27870000.000008847564 262864330.278127819300 1 60414.195017611 2024-04-14T04:40:49.521599+00:00 19994330.278006259352 27869999.999983355403 262864330.277985930443 1 60414.195029178 2024-04-14T04:40:50.520961+00:00 19994330.277929451317 27869999.999922435731 262864330.277848184109 1 60414.195040856 2024-04-14T04:40:51.529901+00:00 19994330.278007317334 27870000.000002332032 262864330.278005957603 1 60414.195052380 2024-04-14T04:40:52.525656+00:00 19994330.278228107840 27869999.999974660575 262864330.278199076653 1 60414.195064170 2024-04-14T04:40:53.544273+00:00 19994330.278021518141 27869999.999981284142 262864330.277999103069 1 60414.195075499 2024-04-14T04:40:54.523159+00:00 19994330.278147287667 27870000.000043388456 262864330.278186976910 1 60414.195087045 2024-04-14T04:40:55.520699+00:00 19994330.278056543320 27870000.000027358532 262864330.278080195189 1 60414.195098951 2024-04-14T04:40:56.549387+00:00 19994330.278003178537 27869999.999968379736 262864330.277967870235 1 60414.195110369 2024-04-14T04:40:57.535924+00:00 19994330.278050672263 27870000.000003453344 262864330.278050422668 1 60414.195121851 2024-04-14T04:40:58.527965+00:00 19994330.278056524694 27870000.000018108636 262864330.278070956469 1 60414.195133463 2024-04-14T04:40:59.531157+00:00 19994330.277904573828 27869999.999948713928 262864330.277849584818 1 60414.195144978 2024-04-14T04:41:00.526091+00:00 19994330.278116744012 27870000.000037692487 262864330.278150737286 1 60414.195156605 2024-04-14T04:41:01.530685+00:00 19994330.277987398207 27869999.999959718436 262864330.277943402529 1 60414.195168106 2024-04-14T04:41:02.524374+00:00 19994330.278121646494 27869999.999980445951 262864330.278098404408 1 60414.195179707 2024-04-14T04:41:03.526691+00:00 19994330.278266161680 27869999.999988716096 262864330.278251171112 1 60414.195191291 2024-04-14T04:41:04.527561+00:00 19994330.278078157455 27869999.999983783811 262864330.278058260679 1 60414.195202855 2024-04-14T04:41:05.526673+00:00 19994330.278006535023 27869999.999999862164 262864330.278002679348 1 60414.195214394 2024-04-14T04:41:06.523638+00:00 19994330.277912087739 27870000.000031959265 262864330.277940332890 1 60414.195225956 2024-04-14T04:41:07.522616+00:00 19994330.277965225279 27870000.000004455447 262864330.277965992689 1 60414.195237564 2024-04-14T04:41:08.525507+00:00 19994330.278237476945 27870000.000004742295 262864330.278238534927 1 60414.195249103 2024-04-14T04:41:09.522483+00:00 19994330.277874689549 27869999.999965578318 262864330.277836561203 1 60414.195260662 2024-04-14T04:41:10.521214+00:00 19994330.278067767620 27869999.999961726367 262864330.278025805950 1 60414.195272265 2024-04-14T04:41:11.523737+00:00 19994330.278064511716 27870000.000011105090 262864330.278071939945 1 60414.195283873 2024-04-14T04:41:12.526673+00:00 19994330.277954854071 27869999.999970212579 262864330.277921348810 1 60414.195295547 2024-04-14T04:41:13.535296+00:00 19994330.278061781079 27869999.999967847019 262864330.278025925159 1 60414.195307111 2024-04-14T04:41:14.534413+00:00 19994330.278087180108 27870000.000012777746 262864330.278096258640 1 60414.195318612 2024-04-14T04:41:15.528050+00:00 19994330.278047543019 27869999.999994538724 262864330.278038382530 1 60414.195330227 2024-04-14T04:41:16.531619+00:00 19994330.278083637357 27869999.999990809709 262864330.278070747852 1 60414.195341759 2024-04-14T04:41:17.527977+00:00 19994330.277994431555 27870000.000052757561 262864330.278043478727 1 60414.195353465 2024-04-14T04:41:18.539350+00:00 19994330.278098057956 27869999.999984767288 262864330.278079122305 1 60414.195364879 2024-04-14T04:41:19.525595+00:00 19994330.278057891876 27869999.999998223037 262864330.278052419424 1 60414.195376496 2024-04-14T04:41:20.529295+00:00 19994330.278031837195 27870000.000013183802 262864330.278041303158 1 60414.195388067 2024-04-14T04:41:21.528936+00:00 19994330.278228670359 27870000.000010341406 262864330.278235316277 1 60414.195399667 2024-04-14T04:41:22.531194+00:00 19994330.278130631894 27869999.999999113381 262864330.278126031160 1 60414.195411236 2024-04-14T04:41:23.530813+00:00 19994330.278064083308 27869999.999992541969 262864330.278052926064 1 60414.195422761 2024-04-14T04:41:24.526583+00:00 19994330.278182268143 27869999.999997124076 262864330.278175711632 1 60414.195434275 2024-04-14T04:41:25.521368+00:00 19994330.278103098273 27870000.000011757016 262864330.278111159801 1 60414.195445900 2024-04-14T04:41:26.525753+00:00 19994330.277963485569 27870000.000017445534 262864330.277977228165 1 60414.195457496 2024-04-14T04:41:27.527651+00:00 19994330.277956277132 27870000.000000230968 262864330.277952820063 1 60414.195469057 2024-04-14T04:41:28.526547+00:00 19994330.278091993183 27870000.000020924956 262864330.278109222651 1 60414.195480819 2024-04-14T04:41:29.542776+00:00 19994330.278168838471 27869999.999985214323 262864330.278150349855 1 60414.195492203 2024-04-14T04:41:30.526379+00:00 19994330.278136685491 27869999.999987535179 262864330.278120517731 1 60414.195503735 2024-04-14T04:41:31.522690+00:00 19994330.278000909835 27870000.000010654330 262864330.278007894754 1 60414.195515392 2024-04-14T04:41:32.529898+00:00 19994330.278170686215 27869999.999970696867 262864330.278137683868 1 60414.195526923 2024-04-14T04:41:33.526138+00:00 19994330.277873408049 27870000.000000908971 262864330.277870595455 1 60414.195538556 2024-04-14T04:41:34.531260+00:00 19994330.277957729995 27869999.999974559993 262864330.277928590775 1 60414.195550135 2024-04-14T04:41:35.531655+00:00 19994330.278157524765 27869999.999996703118 262864330.278150528669 1 60414.195561760 2024-04-14T04:41:36.536066+00:00 19994330.278121218085 27869999.999979764223 262864330.278097271919 1 60414.195573275 2024-04-14T04:41:37.531011+00:00 19994330.277924846858 27869999.999983727932 262864330.277904868126 1 60414.195584803 2024-04-14T04:41:38.527023+00:00 19994330.278136789799 27869999.999975714833 262864330.278108805418 1 60414.195596427 2024-04-14T04:41:39.531292+00:00 19994330.278180107474 27870000.000016428530 262864330.278192818165 1 60414.195608053 2024-04-14T04:41:40.535811+00:00 19994330.278244014829 27870000.000028640032 262864330.278268963099 1 60414.195619608 2024-04-14T04:41:41.534128+00:00 19994330.277958858758 27870000.000015676022 262864330.277970850468 1 60414.195631149 2024-04-14T04:41:42.531259+00:00 19994330.278015330434 27869999.999926600605 262864330.277938246727 1 60414.195642715 2024-04-14T04:41:43.530552+00:00 19994330.278294652700 27869999.999996840954 262864330.278287798166 1 60414.195654216 2024-04-14T04:41:44.524252+00:00 19994330.277861725539 27870000.000020720065 262864330.277878731489 1 60414.195665895 2024-04-14T04:41:45.533284+00:00 19994330.278064858168 27870000.000013835728 262864330.278074979782 1 60414.195677501 2024-04-14T04:41:46.536085+00:00 19994330.278076041490 27870000.000024575740 262864330.278096944094 1 60414.195689114 2024-04-14T04:41:47.539410+00:00 19994330.278336476535 27869999.999966096133 262864330.278298854828 1 60414.195700727 2024-04-14T04:41:48.542813+00:00 19994330.278030566871 27869999.999997396022 262864330.278024286032 1 60414.195712191 2024-04-14T04:41:49.533294+00:00 19994330.277993984520 27870000.000039588660 262864330.278029859066 1 60414.195723742 2024-04-14T04:41:50.531289+00:00 19994330.278182052076 27869999.999963525683 262864330.278141885996 1 60414.195735386 2024-04-14T04:41:51.537370+00:00 19994330.277948148549 27870000.000010214746 262864330.277954667807 1 60414.195746846 2024-04-14T04:41:52.527559+00:00 19994330.278217334300 27869999.999984316528 262864330.278197973967 1 60414.195758493 2024-04-14T04:41:53.533773+00:00 19994330.278068073094 27869999.999985001981 262864330.278049379587 1 60414.195770057 2024-04-14T04:41:54.532968+00:00 19994330.278096809983 27869999.999994359910 262864330.278087496758 1 60414.195781561 2024-04-14T04:41:55.526812+00:00 19994330.278128009290 27870000.000017132610 262864330.278141438961 1 60414.195793079 2024-04-14T04:41:56.522046+00:00 19994330.278030168265 27869999.999995313585 262864330.278021782637 1 60414.195804655 2024-04-14T04:41:57.522191+00:00 19994330.278054848313 27869999.999940969050 262864330.277992129326 1 60414.195816239 2024-04-14T04:41:58.523029+00:00 19994330.278137054294 27869999.999995779246 262864330.278129130602 1 60414.195827859 2024-04-14T04:41:59.527049+00:00 19994330.277917604893 27870000.000042762607 262864330.277956664562 1 60414.195839434 2024-04-14T04:42:00.527118+00:00 19994330.278168279678 27870000.000010531396 262864330.278175115585 1 60414.195851095 2024-04-14T04:42:01.534629+00:00 19994330.277999408543 27870000.000055734068 262864330.278051435947 1 60414.195862771 2024-04-14T04:42:02.543431+00:00 19994330.278136178851 27870000.000014368445 262864330.278146862984 1 60414.195874212 2024-04-14T04:42:03.531913+00:00 19994330.278076559305 27869999.999992139637 262864330.278064996004 1 60414.195885764 2024-04-14T04:42:04.530059+00:00 19994330.278123572469 27870000.000010494143 262864330.278130352497 1 60414.195897290 2024-04-14T04:42:05.525857+00:00 19994330.277819797397 27869999.999954521656 262864330.277770638466 1 60414.195908905 2024-04-14T04:42:06.529359+00:00 19994330.278239537030 27870000.000002477318 262864330.278238326311 1 60414.195920493 2024-04-14T04:42:07.530614+00:00 19994330.278113957494 27870000.000018496066 262864330.278128772974 1 60414.195932135 2024-04-14T04:42:08.536443+00:00 19994330.278236158192 27869999.999985102564 262864330.278217554092 1 60414.195943634 2024-04-14T04:42:09.529935+00:00 19994330.277989197522 27870000.000020079315 262864330.278005599976 1 60414.195955298 2024-04-14T04:42:10.537727+00:00 19994330.277967114002 27869999.999983794987 262864330.277947217226 1 60414.195966837 2024-04-14T04:42:11.534759+00:00 19994330.277910333127 27870000.000015206635 262864330.277921825647 1 60414.195978409 2024-04-14T04:42:12.534538+00:00 19994330.278159666806 27870000.000023718923 262864330.278179705143 1 60414.195989920 2024-04-14T04:42:13.529080+00:00 19994330.278160210699 27870000.000010915101 262864330.278167426586 1 60414.196001564 2024-04-14T04:42:14.535127+00:00 19994330.277900658548 27869999.999998360872 262864330.277895331383 1 60414.196013045 2024-04-14T04:42:15.527082+00:00 19994330.278020150959 27869999.999999888241 262864330.278016328812 1 60414.196024684 2024-04-14T04:42:16.532675+00:00 19994330.278081785887 27869999.999997034669 262864330.278075098991 1 60414.196036158 2024-04-14T04:42:17.524011+00:00 19994330.277961041778 27870000.000009842217 262864330.277967184782 1 60414.196047731 2024-04-14T04:42:18.523940+00:00 19994330.278184399009 27869999.999992091209 262864330.278172791004 1 60414.196059310 2024-04-14T04:42:19.524418+00:00 19994330.278011124581 27869999.999961245805 262864330.277968674898 1 60414.196070999 2024-04-14T04:42:20.534337+00:00 19994330.278056558222 27870000.000006988645 262864330.278059840202 1 60414.196082490 2024-04-14T04:42:21.527164+00:00 19994330.278154913336 27870000.000028587878 262864330.278179794550 1 60414.196094011 2024-04-14T04:42:22.522593+00:00 19994330.278141256422 27870000.000017505139 262864330.278155058622 1 60414.196105892 2024-04-14T04:42:23.549059+00:00 19994330.278074700385 27869999.999971296638 262864330.278042316437 1 60414.196117139 2024-04-14T04:42:24.520844+00:00 19994330.277952719480 27869999.999991796911 262864330.277940839529 1 60414.196128754 2024-04-14T04:42:25.524372+00:00 19994330.278032884002 27870000.000019427389 262864330.278048634529 1 60414.196140382 2024-04-14T04:42:26.528951+00:00 19994330.278113786131 27870000.000003889203 262864330.278113961220 1 60414.196151876 2024-04-14T04:42:27.522094+00:00 19994330.278157591820 27869999.999983090907 262864330.278136998415 1 60414.196163516 2024-04-14T04:42:28.527849+00:00 19994330.278071388602 27869999.999993063509 262864330.278060734272 1 60414.196175104 2024-04-14T04:42:29.529036+00:00 19994330.278203316033 27870000.000013824552 262864330.278213441372 1 60414.196186633 2024-04-14T04:42:30.525108+00:00 19994330.277892000973 27869999.999998666346 262864330.277886956930 1 60414.196198225 2024-04-14T04:42:31.526666+00:00 19994330.278080575168 27870000.000013429672 262864330.278090327978 1 60414.196209816 2024-04-14T04:42:32.528096+00:00 19994330.278176292777 27870000.000002905726 262864330.278175532818 1 60414.196221319 2024-04-14T04:42:33.521944+00:00 19994330.278006695211 27870000.000018909574 262864330.278021901846 1 60414.196233032 2024-04-14T04:42:34.533996+00:00 19994330.277983713895 27869999.999987971038 262864330.277967989445 1 60414.196244500 2024-04-14T04:42:35.524823+00:00 19994330.278225373477 27869999.999987784773 262864330.278209447861 1 60414.196256143 2024-04-14T04:42:36.530745+00:00 19994330.278453748673 27869999.999955438077 262864330.278405487537 1 60414.196267625 2024-04-14T04:42:37.522773+00:00 19994330.277903988957 27869999.999955005944 262864330.277855277061 1 60414.196279179 2024-04-14T04:42:38.521081+00:00 19994330.278108652681 27869999.999964859337 262864330.278069823980 1 60414.196290755 2024-04-14T04:42:39.521248+00:00 19994330.278046667576 27870000.000008359551 262864330.278051316738 1 60414.196302321 2024-04-14T04:42:40.520544+00:00 19994330.277944590896 27869999.999997496605 262864330.277938395739 1 60414.196313911 2024-04-14T04:42:41.521926+00:00 19994330.277985889465 27870000.000021666288 262864330.278003871441 1 60414.196325515 2024-04-14T04:42:42.524499+00:00 19994330.278134457767 27870000.000072669238 262864330.278203427792 1 60414.196337129 2024-04-14T04:42:43.527995+00:00 19994330.277938120067 27870000.000046860427 262864330.277981281281 1 60414.196348627 2024-04-14T04:42:44.521375+00:00 19994330.278090577573 27870000.000001370907 262864330.278088241816 1 60414.196360237 2024-04-14T04:42:45.524485+00:00 19994330.277930773795 27869999.999963071197 262864330.277890145779 1 60414.196371895 2024-04-14T04:42:46.531745+00:00 19994330.278177428991 27869999.999995052814 262864330.278168797493 1 60414.196383417 2024-04-14T04:42:47.527177+00:00 19994330.277990624309 27869999.999991901219 262864330.277978837490 1 60414.196394921 2024-04-14T04:42:48.521178+00:00 19994330.278142161667 27869999.999972991645 262864330.278111457825 1 60414.196406518 2024-04-14T04:42:49.523175+00:00 19994330.278102323413 27869999.999960657209 262864330.278059303761 1 60414.196418086 2024-04-14T04:42:50.522658+00:00 19994330.278022587299 27869999.999972194433 262864330.277991086245 1 60414.196429733 2024-04-14T04:42:51.528895+00:00 19994330.277982912958 27870000.000002253801 262864330.277981489897 1 60414.196441296 2024-04-14T04:42:52.527957+00:00 19994330.277944725007 27869999.999945830554 262864330.277886837721 1 60414.196452815 2024-04-14T04:42:53.523204+00:00 19994330.278087727726 27870000.000003363937 262864330.278087407351 1 60414.196464364 2024-04-14T04:42:54.521079+00:00 19994330.278010357171 27870000.000031668693 262864330.278038352728 1 60414.196475945 2024-04-14T04:42:55.521644+00:00 19994330.277981948107 27869999.999965734780 262864330.277943968773 1 60414.196487530 2024-04-14T04:42:56.522556+00:00 19994330.278086729348 27869999.999997362494 262864330.278080403805 1 60414.196499164 2024-04-14T04:42:57.527790+00:00 19994330.278181597590 27870000.000022675842 262864330.278200566769 1 60414.196510682 2024-04-14T04:42:58.522940+00:00 19994330.278105348349 27869999.999927818775 262864330.278029471636 1 60414.196522261 2024-04-14T04:42:59.523392+00:00 19994330.278067633510 27870000.000016525388 262864330.278080463409 1 60414.196533885 2024-04-14T04:43:00.527648+00:00 19994330.278154000640 27869999.999995302409 262864330.278145611286 1 60414.196545610 2024-04-14T04:43:01.540676+00:00 19994330.278129696846 27870000.000012859702 262864330.278138875961 1 60414.196557006 2024-04-14T04:43:02.525310+00:00 19994330.278192687780 27870000.000062961131 262864330.278251975775 1 60414.196568552 2024-04-14T04:43:03.522930+00:00 19994330.277948860079 27870000.000015184283 262864330.277960360050 1 60414.196580134 2024-04-14T04:43:04.523570+00:00 19994330.278045188636 27870000.000037189573 262864330.278078675270 1 60414.196591792 2024-04-14T04:43:05.530820+00:00 19994330.277980446815 27870000.000003788620 262864330.277980536222 1 60414.196603293 2024-04-14T04:43:06.524482+00:00 19994330.278093375266 27869999.999980095774 262864330.278069764376 1 60414.196614903 2024-04-14T04:43:07.527667+00:00 19994330.277933556587 27869999.999977026135 262864330.277906894684 1 60414.196626435 2024-04-14T04:43:08.523945+00:00 19994330.278199538589 27869999.999982297421 262864330.278178155422 1 60414.196637996 2024-04-14T04:43:09.522908+00:00 19994330.277983069420 27869999.999974053353 262864330.277953416109 1 60414.196649585 2024-04-14T04:43:10.524164+00:00 19994330.278245136142 27869999.999962478876 262864330.278203904629 1 60414.196661223 2024-04-14T04:43:11.529683+00:00 19994330.278163794428 27869999.999949287623 262864330.278109371662 1 60414.196672780 2024-04-14T04:43:12.528253+00:00 19994330.278197068721 27869999.999966129661 262864330.278159528971 1 60414.196684295 2024-04-14T04:43:13.523136+00:00 19994330.278000812978 27870000.000009514391 262864330.278006613255 1 60414.196695852 2024-04-14T04:43:14.521567+00:00 19994330.278063721955 27870000.000010192394 262864330.278070211411 1 60414.196707419 2024-04-14T04:43:15.521021+00:00 19994330.278117563576 27869999.999966576695 262864330.278080433607 1 60414.196719075 2024-04-14T04:43:16.528075+00:00 19994330.278045468032 27870000.000013113022 262864330.278054893017 1 60414.196730582 2024-04-14T04:43:17.522290+00:00 19994330.277946576476 27869999.999988675117 262864330.277931571007 1 60414.196742224 2024-04-14T04:43:18.528141+00:00 19994330.278194691986 27870000.000015031546 262864330.278206020594 1 60414.196753710 2024-04-14T04:43:19.520517+00:00 19994330.278067287058 27870000.000027112663 262864330.278090715408 1 60414.196765299 2024-04-14T04:43:20.521857+00:00 19994330.278123192489 27870000.000031881034 262864330.278151392937 1 60414.196776893 2024-04-14T04:43:21.523547+00:00 19994330.278247300535 27870000.000040248036 262864330.278283834457 1 60414.196788448 2024-04-14T04:43:22.521952+00:00 19994330.278219725937 27869999.999975591898 262864330.278191626072 1 60414.196800094 2024-04-14T04:43:23.528075+00:00 19994330.278026774526 27870000.000012438744 262864330.278035521507 1 60414.196811611 2024-04-14T04:43:24.523199+00:00 19994330.278261635453 27869999.999976500869 262864330.278234452009 1 60414.196823178 2024-04-14T04:43:25.522596+00:00 19994330.278066795319 27870000.000029325485 262864330.278092414141 1 60414.196835129 2024-04-14T04:43:26.555089+00:00 19994330.278107274324 27870000.000017508864 262864330.278121113777 1 60414.196846380 2024-04-14T04:43:27.527235+00:00 19994330.277958977968 27869999.999956775457 262864330.277912080288 1 60414.196857943 2024-04-14T04:43:28.526281+00:00 19994330.278092760593 27870000.000029996037 262864330.278119057417 1 60414.196869547 2024-04-14T04:43:29.528835+00:00 19994330.277935866266 27870000.000024322420 262864330.277956485748 1 60414.196881049 2024-04-14T04:43:30.522672+00:00 19994330.277941387147 27869999.999992724508 262864330.277930408716 1 60414.196892645 2024-04-14T04:43:31.524527+00:00 19994330.278071165085 27869999.999982811511 262864330.278050273657 1 60414.196904286 2024-04-14T04:43:32.530314+00:00 19994330.277917336673 27869999.999967169017 262864330.277880787849 1 60414.196915810 2024-04-14T04:43:33.525984+00:00 19994330.278318934143 27869999.999932128936 262864330.278247386217 1 60414.196927565 2024-04-14T04:43:34.541637+00:00 19994330.277959041297 27869999.999993439764 262864330.277948796749 1 60414.196938959 2024-04-14T04:43:35.526067+00:00 19994330.278328143060 27870000.000022444874 262864330.278346896172 1 60414.196950487 2024-04-14T04:43:36.522099+00:00 19994330.278051182628 27869999.999999165535 262864330.278046667576 1 60414.196962265 2024-04-14T04:43:37.539713+00:00 19994330.278038356453 27869999.999979190528 262864330.278013855219 1 60414.196973711 2024-04-14T04:43:38.528609+00:00 19994330.278107795864 27870000.000037208200 262864330.278141289949 1 60414.196985314 2024-04-14T04:43:39.531156+00:00 19994330.278067715466 27869999.999980501831 262864330.278044521809 1 60414.196996876 2024-04-14T04:43:40.530080+00:00 19994330.278034668416 27869999.999990899116 262864330.278021872044 1 60414.197008405 2024-04-14T04:43:41.526217+00:00 19994330.278041977435 27870000.000033289194 262864330.278071582317 1 60414.197020055 2024-04-14T04:43:42.532744+00:00 19994330.278002999723 27869999.999957010150 262864330.277956336737 1 60414.197031534 2024-04-14T04:43:43.524536+00:00 19994330.278025437146 27869999.999994173646 262864330.278015911579 1 60414.197043090 2024-04-14T04:43:44.522987+00:00 19994330.277933895588 27870000.000002063811 262864330.277932256460 1 60414.197054744 2024-04-14T04:43:45.529866+00:00 19994330.278026998043 27870000.000003047287 262864330.278026342392 1 60414.197066387 2024-04-14T04:43:46.535819+00:00 19994330.278072219342 27870000.000031109899 262864330.278099626303 1 60414.197077795 2024-04-14T04:43:47.521495+00:00 19994330.278175894171 27870000.000051464885 262864330.278223663568 1 60414.197089601 2024-04-14T04:43:48.541566+00:00 19994330.277844186872 27870000.000033576041 262864330.277874082327 1 60414.197100971 2024-04-14T04:43:49.523871+00:00 19994330.278024949133 27870000.000021986663 262864330.278043240309 1 60414.197112576 2024-04-14T04:43:50.526581+00:00 19994330.278036106378 27869999.999991014600 262864330.278023421764 1 60414.197124207 2024-04-14T04:43:51.531498+00:00 19994330.278086971492 27870000.000069942325 262864330.278153210878 1 60414.197135755 2024-04-14T04:43:52.529225+00:00 19994330.278085991740 27870000.000008322299 262864330.278090596199 1 60414.197147487 2024-04-14T04:43:53.542831+00:00 19994330.277958314866 27869999.999944064766 262864330.277898669243 1 60414.197159173 2024-04-14T04:43:54.552593+00:00 19994330.277999099344 27870000.000000946224 262864330.277996361256 1 60414.197170712 2024-04-14T04:43:55.549538+00:00 19994330.278322014958 27869999.999992467463 262864330.278310775757 1 60414.197182175 2024-04-14T04:43:56.539888+00:00 19994330.277893237770 27869999.999970447272 262864330.277859985828 1 60414.197193603 2024-04-14T04:43:57.527250+00:00 19994330.278182093054 27869999.999984499067 262864330.278162896633 1 60414.197205287 2024-04-14T04:43:58.536792+00:00 19994330.278014916927 27870000.000001467764 262864330.278012692928 1 60414.197216840 2024-04-14T04:43:59.534939+00:00 19994330.278085116297 27870000.000010177493 262864330.278091609478 1 60414.197228356 2024-04-14T04:44:00.530003+00:00 19994330.278099972755 27870000.000020716339 262864330.278117001057 1 60414.197239995 2024-04-14T04:44:01.535564+00:00 19994330.278061822057 27869999.999990463257 262864330.278048574924 1 60414.197251495 2024-04-14T04:44:02.529170+00:00 19994330.277978196740 27869999.999977212399 262864330.277951717377 1 60414.197263021 2024-04-14T04:44:03.525042+00:00 19994330.277976870537 27870000.000040248036 262864330.278013408184 1 60414.197274584 2024-04-14T04:44:04.524070+00:00 19994330.278004452586 27869999.999979112297 262864330.277979850769 1 60414.197286155 2024-04-14T04:44:05.523790+00:00 19994330.278089847416 27869999.999931786209 262864330.278017938137 1 60414.197297697 2024-04-14T04:44:06.521069+00:00 19994330.278036601841 27870000.000000610948 262864330.278033494949 1 60414.197309372 2024-04-14T04:44:07.529749+00:00 19994330.277861978859 27870000.000036597252 262864330.277894884348 1 60414.197320935 2024-04-14T04:44:08.528803+00:00 19994330.278167564422 27870000.000034097582 262864330.278197973967 1 60414.197332527 2024-04-14T04:44:09.530340+00:00 19994330.278179693967 27869999.999996181577 262864330.278172194958 1 60414.197344031 2024-04-14T04:44:10.524283+00:00 19994330.277963086963 27870000.000001307577 262864330.277960717678 1 60414.197355677 2024-04-14T04:44:11.530500+00:00 19994330.278095535934 27869999.999995037913 262864330.278086900711 1 60414.197367216 2024-04-14T04:44:12.527487+00:00 19994330.278179440647 27870000.000022854656 262864330.278198599815 1 60414.197378799 2024-04-14T04:44:13.528229+00:00 19994330.277964718640 27869999.999992586672 262864330.277953594923 1 60414.197390324 2024-04-14T04:44:14.524013+00:00 19994330.278077136725 27870000.000022228807 262864330.278095662594 1 60414.197402047 2024-04-14T04:44:15.536873+00:00 19994330.277833450586 27870000.000024799258 262864330.277854561806 1 60414.197413464 2024-04-14T04:44:16.523284+00:00 19994330.278463725001 27869999.999973274767 262864330.278433293104 1 60414.197425093 2024-04-14T04:44:17.528013+00:00 19994330.277797870338 27870000.000023201108 262864330.277817368507 1 60414.197436641 2024-04-14T04:44:18.525807+00:00 19994330.278266031295 27870000.000041849911 262864330.278304189444 1 60414.197448171 2024-04-14T04:44:19.521999+00:00 19994330.278066046536 27870000.000042516738 262864330.278104871511 1 60414.197459736 2024-04-14T04:44:20.521171+00:00 19994330.278261568397 27869999.999960258603 262864330.278218120337 1 60414.197471324 2024-04-14T04:44:21.522388+00:00 19994330.278186976910 27870000.000054206699 262864330.278237491846 1 60414.197482894 2024-04-14T04:44:22.522005+00:00 19994330.277978681028 27870000.000011470169 262864330.277986466885 1 60414.197494494 2024-04-14T04:44:23.524295+00:00 19994330.278050135821 27870000.000047929585 262864330.278094351292 1 60414.197506039 2024-04-14T04:44:24.521774+00:00 19994330.278257686645 27870000.000005554408 262864330.278259545565 1 60414.197517645 2024-04-14T04:44:25.524520+00:00 19994330.278157733381 27870000.000004660338 262864330.278158694506 1 60414.197529214 2024-04-14T04:44:26.524076+00:00 19994330.278133992106 27869999.999988421798 262864330.278118729591 1 60414.197540848 2024-04-14T04:44:27.529269+00:00 19994330.278035838157 27869999.999956805259 262864330.277988970280 1 60414.197552323 2024-04-14T04:44:28.520758+00:00 19994330.278259348124 27870000.000013038516 262864330.278268694878 1 60414.197564143 2024-04-14T04:44:29.541917+00:00 19994330.278067082167 27870000.000006880611 262864330.278070271015 1 60414.197575573 2024-04-14T04:44:30.529550+00:00 19994330.278170794249 27870000.000001348555 262864330.278168439865 1 60414.197587052 2024-04-14T04:44:31.521347+00:00 19994330.277938585728 27870000.000022098422 262864330.277956992388 1 60414.197598661 2024-04-14T04:44:32.524351+00:00 19994330.278039190918 27870000.000000480562 262864330.278035968542 1 60414.197610208 2024-04-14T04:44:33.521949+00:00 19994330.277924582362 27869999.999986115843 262864330.277907013893 1 60414.197621779 2024-04-14T04:44:34.521691+00:00 19994330.278063844889 27870000.000043224543 262864330.278103351593 1 60414.197633356 2024-04-14T04:44:35.521994+00:00 19994330.278094023466 27870000.000020377338 262864330.278110712767 1 60414.197644949 2024-04-14T04:44:36.523622+00:00 19994330.277991082519 27869999.999994814396 262864330.277982205153 1 60414.197656548 2024-04-14T04:44:37.525736+00:00 19994330.278209894896 27869999.999986264855 262864330.278192460537 1 60414.197668071 2024-04-14T04:44:38.521377+00:00 19994330.277945883572 27869999.999974414706 262864330.277916610241 1 60414.197679698 2024-04-14T04:44:39.525910+00:00 19994330.278061490506 27869999.999992180616 262864330.278049975634 1 60414.197691217 2024-04-14T04:44:40.521114+00:00 19994330.277936145663 27869999.999988015741 262864330.277920484543 1 60414.197702875 2024-04-14T04:44:41.528412+00:00 19994330.278199460357 27869999.999971531332 262864330.278167307377 1 60414.197714440 2024-04-14T04:44:42.527580+00:00 19994330.278099261224 27870000.000013437122 262864330.278109014034 1 60414.197725978 2024-04-14T04:44:43.524491+00:00 19994330.278267189860 27870000.000018700957 262864330.278282225132 1 60414.197737598 2024-04-14T04:44:44.528476+00:00 19994330.277751408517 27870000.000047896057 262864330.277795612812 1 60414.197749102 2024-04-14T04:44:45.522361+00:00 19994330.278117798269 27869999.999975360930 262864330.278089463711 1 60414.197760716 2024-04-14T04:44:46.525871+00:00 19994330.277908526361 27869999.999965567142 262864330.277870416641 1 60414.197772343 2024-04-14T04:44:47.530387+00:00 19994330.278232645243 27869999.999950401485 262864330.278179347515 1 60414.197783874 2024-04-14T04:44:48.526753+00:00 19994330.278176207095 27869999.999957852066 262864330.278130382299 1 60414.197795405 2024-04-14T04:44:49.522967+00:00 19994330.278131563216 27869999.999972242862 262864330.278100132942 1 60414.197806971 2024-04-14T04:44:50.522330+00:00 19994330.277913890779 27870000.000030972064 262864330.277941167355 1 60414.197818631 2024-04-14T04:44:51.529748+00:00 19994330.278143305331 27870000.000000156462 262864330.278139770031 1 60414.197830165 2024-04-14T04:44:52.526266+00:00 19994330.278038747609 27870000.000023137778 262864330.278058171272 1 60414.197841809 2024-04-14T04:44:53.532313+00:00 19994330.278170909733 27870000.000069502741 262864330.278236716986 1 60414.197853454 2024-04-14T04:44:54.538445+00:00 19994330.277938205749 27870000.000079128891 262864330.278013646603 1 60414.197864986 2024-04-14T04:44:55.534798+00:00 19994330.277990844101 27870000.000038899481 262864330.278026044369 1 60414.197876644 2024-04-14T04:44:56.542065+00:00 19994330.278246894479 27869999.999982398003 262864330.278225600719 1 60414.197888133 2024-04-14T04:44:57.534651+00:00 19994330.278040453792 27869999.999996270984 262864330.278033018112 1 60414.197899590 2024-04-14T04:44:58.524551+00:00 19994330.277961228043 27870000.000038839877 262864330.277996361256 1 60414.197911139 2024-04-14T04:44:59.522390+00:00 19994330.278046365827 27869999.999993477017 262864330.278036147356 1 60414.197922714 2024-04-14T04:45:00.522492+00:00 19994330.277991760522 27869999.999988932163 262864330.277977019548 1 60414.197934348 2024-04-14T04:45:01.527637+00:00 19994330.278074257076 27869999.999993223697 262864330.278063803911 1 60414.197945987 2024-04-14T04:45:02.533315+00:00 19994330.278457708657 27870000.000015351921 262864330.278469353914 1 60414.197957548 2024-04-14T04:45:03.532138+00:00 19994330.277971211821 27870000.000008471310 262864330.277975976467 1 60414.197969277 2024-04-14T04:45:04.545519+00:00 19994330.278116393834 27869999.999980766326 262864330.278093487024 1 60414.197980745 2024-04-14T04:45:05.536373+00:00 19994330.278131783009 27870000.000025324523 262864330.278153419495 1 60414.197992246 2024-04-14T04:45:06.530080+00:00 19994330.278048917651 27870000.000003460795 262864330.278048694134 1 60414.198003820 2024-04-14T04:45:07.530063+00:00 19994330.278055489063 27869999.999988686293 262864330.278040468693 1 60414.198015385 2024-04-14T04:45:08.529260+00:00 19994330.277962543070 27870000.000018771738 262864330.277977615595 1 60414.198026914 2024-04-14T04:45:09.525377+00:00 19994330.278078280389 27870000.000000406057 262864330.278075009584 1 60414.198038672 2024-04-14T04:45:10.541280+00:00 19994330.278046414256 27869999.999973036349 262864330.278015732765 1 60414.198050023 2024-04-14T04:45:11.521957+00:00 19994330.278206173331 27870000.000004529953 262864330.278207004070 1 60414.198061625 2024-04-14T04:45:12.524385+00:00 19994330.278060629964 27870000.000004954636 262864330.278061866760 1 60414.198073342 2024-04-14T04:45:13.536735+00:00 19994330.277944687754 27869999.999980695546 262864330.277921676636 1 60414.198084790 2024-04-14T04:45:14.525839+00:00 19994330.278162371367 27869999.999957274646 262864330.278115928173 1 60414.198096336 2024-04-14T04:45:15.523406+00:00 19994330.277973610908 27870000.000000458211 262864330.277970373631 1 60414.198107909 2024-04-14T04:45:16.523369+00:00 19994330.278090782464 27870000.000006016344 262864330.278093099594 1 60414.198119523 2024-04-14T04:45:17.526786+00:00 19994330.278099786490 27869999.999995585531 262864330.278091669083 1 60414.198131116 2024-04-14T04:45:18.528438+00:00 19994330.278140727431 27869999.999987456948 262864330.278124481440 1 60414.198142641 2024-04-14T04:45:19.524193+00:00 19994330.278043739498 27869999.999954544008 262864330.277994602919 1 60414.198154269 2024-04-14T04:45:20.528851+00:00 19994330.278210036457 27870000.000008448958 262864330.278214812279 1 60414.198165837 2024-04-14T04:45:21.528333+00:00 19994330.278044592589 27869999.999999091029 262864330.278039991856 1 60414.198177361 2024-04-14T04:45:22.524011+00:00 19994330.278043929487 27869999.999995399266 262864330.278035640717 1 60414.198188983 2024-04-14T04:45:23.528166+00:00 19994330.278099805117 27870000.000012796372 262864330.278108894825 1 60414.198200497 2024-04-14T04:45:24.522937+00:00 19994330.278254728764 27869999.999999281019 262864330.278250306845 1 60414.198212123 2024-04-14T04:45:25.527363+00:00 19994330.278066642582 27870000.000027433038 262864330.278090357780 1 60414.198223655 2024-04-14T04:45:26.523777+00:00 19994330.278125330806 27870000.000031135976 262864330.278152763844 1 60414.198235190 2024-04-14T04:45:27.520436+00:00 19994330.278048098087 27870000.000011235476 262864330.278055638075 1 60414.198246779 2024-04-14T04:45:28.521743+00:00 19994330.278078988194 27870000.000041671097 262864330.278116941452 1 60414.198258335 2024-04-14T04:45:29.520148+00:00 19994330.277970924973 27869999.999979291111 262864330.277946531773 1 60414.198270004 2024-04-14T04:45:30.528333+00:00 19994330.278109088540 27870000.000018529594 262864330.278123915195 1 60414.198281559 2024-04-14T04:45:31.526690+00:00 19994330.278033144772 27870000.000025898218 262864330.278055340052 1 60414.198293107 2024-04-14T04:45:32.524422+00:00 19994330.278005644679 27869999.999955125153 262864330.277957081795 1 60414.198304665 2024-04-14T04:45:33.523043+00:00 19994330.278059970587 27869999.999994959682 262864330.278051227331 1 60414.198316250 2024-04-14T04:45:34.523981+00:00 19994330.277965161949 27870000.000016205013 262864330.277977675200 1 60414.198327820 2024-04-14T04:45:35.523623+00:00 19994330.278109952807 27870000.000026345253 262864330.278132617474 1 60414.198339417 2024-04-14T04:45:36.525606+00:00 19994330.278113644570 27869999.999963659793 262864330.278073608875 1 60414.198351040 2024-04-14T04:45:37.529900+00:00 19994330.277968842536 27869999.999998800457 262864330.277963966131 1 60414.198362528 2024-04-14T04:45:38.522417+00:00 19994330.278159577399 27870000.000025730580 262864330.278181612492 1 60414.198374104 2024-04-14T04:45:39.522551+00:00 19994330.277939729393 27870000.000044673681 262864330.277980715036 1 60414.198385723 2024-04-14T04:45:40.526512+00:00 19994330.278212849051 27869999.999993700534 262864330.278202861547 1 60414.198397282 2024-04-14T04:45:41.525124+00:00 19994330.278126988560 27869999.999999947846 262864330.278123229742 1 60414.198408850 2024-04-14T04:45:42.524580+00:00 19994330.277905724943 27870000.000011846423 262864330.277913898230 1 60414.198420404 2024-04-14T04:45:43.522909+00:00 19994330.278056312352 27869999.999966055155 262864330.278018683195 1 60414.198432021 2024-04-14T04:45:44.526635+00:00 19994330.277975823730 27870000.000012360513 262864330.277984499931 1 60414.198443623 2024-04-14T04:45:45.529054+00:00 19994330.278232906014 27870000.000006604940 262864330.278235822916 1 60414.198455216 2024-04-14T04:45:46.530652+00:00 19994330.278012119234 27869999.999992627650 262864330.278001070023 1 60414.198466848 2024-04-14T04:45:47.535642+00:00 19994330.278118949383 27870000.000001169741 262864330.278116405010 1 60414.198478295 2024-04-14T04:45:48.524711+00:00 19994330.278168138117 27869999.999997455627 262864330.278161913157 1 60414.198489940 2024-04-14T04:45:49.530818+00:00 19994330.278006002307 27869999.999968118966 262864330.277970433235 1 60414.198501493 2024-04-14T04:45:50.528965+00:00 19994330.278052199632 27870000.000030711293 262864330.278079211712 1 60414.198513044 2024-04-14T04:45:51.526994+00:00 19994330.278056848794 27869999.999992243946 262864330.278045415878 1 60414.198524652 2024-04-14T04:45:52.529903+00:00 19994330.278188493103 27869999.999984130263 262864330.278168946505 1 60414.198536156 2024-04-14T04:45:53.523892+00:00 19994330.278030041605 27869999.999993909150 262864330.278020262718 1 60414.198547839 2024-04-14T04:45:54.533281+00:00 19994330.278062827885 27869999.999985329807 262864330.278044462204 1 60414.198559322 2024-04-14T04:45:55.525469+00:00 19994330.278209924698 27869999.999996978790 262864330.278203219175 1 60414.198570978 2024-04-14T04:45:56.532485+00:00 19994330.277843538672 27869999.999976877123 262864330.277816712856 1 60414.198582450 2024-04-14T04:45:57.523662+00:00 19994330.278397500515 27870000.000013139099 262864330.278406947851 1 60414.198594126 2024-04-14T04:45:58.532516+00:00 19994330.278007045388 27870000.000001501292 262864330.278004825115 1 60414.198605686 2024-04-14T04:45:59.531322+00:00 19994330.278041299433 27869999.999995570630 262864330.278033167124 1 60414.198617222 2024-04-14T04:46:00.527972+00:00 19994330.278222206980 27870000.000004354864 262864330.278222858906 1 60414.198629035 2024-04-14T04:46:01.548610+00:00 19994330.277859069407 27869999.999979604036 262864330.277834981680 1 60414.198640399 2024-04-14T04:46:02.530489+00:00 19994330.278038952500 27870000.000003177673 262864330.278038442135 1 60414.198651979 2024-04-14T04:46:03.530956+00:00 19994330.278229840100 27869999.999976761639 262864330.278202891350 1 60414.198663494 2024-04-14T04:46:04.525893+00:00 19994330.278047528118 27869999.999994076788 262864330.278037905693 1 60414.198675092 2024-04-14T04:46:05.527988+00:00 19994330.277969449759 27869999.999972227961 262864330.277937978506 1 60414.198686608 2024-04-14T04:46:06.522950+00:00 19994330.277962166816 27869999.999967969954 262864330.277926445007 1 60414.198698277 2024-04-14T04:46:07.531098+00:00 19994330.277969900519 27869999.999986432493 262864330.277952641249 1 60414.198709813 2024-04-14T04:46:08.527846+00:00 19994330.278290428221 27870000.000034641474 262864330.278321355581 1 60414.198721331 2024-04-14T04:46:09.522966+00:00 19994330.277850806713 27869999.999987259507 262864330.277834355831 1 60414.198732942 2024-04-14T04:46:10.526208+00:00 19994330.278028860688 27870000.000025458634 262864330.278050601482 1 60414.198744562 2024-04-14T04:46:11.530109+00:00 19994330.278231985867 27869999.999980822206 262864330.278209090233 1 60414.198756131 2024-04-14T04:46:12.529735+00:00 19994330.278099499643 27870000.000030923635 262864330.278126746416 1 60414.198767761 2024-04-14T04:46:13.534574+00:00 19994330.278090476990 27869999.999933090061 262864330.278019875288 1 60414.198779290 2024-04-14T04:46:14.530654+00:00 19994330.278154600412 27869999.999992474914 262864330.278143405914 1 60414.198790766 2024-04-14T04:46:15.522221+00:00 19994330.278136193752 27870000.000019855797 262864330.278152346611 1 60414.198802348 2024-04-14T04:46:16.522885+00:00 19994330.278008874506 27869999.999964315444 262864330.277969509363 1 60414.198813954 2024-04-14T04:46:17.525610+00:00 19994330.278190311044 27870000.000004407018 262864330.278191030025 1 60414.198825947 2024-04-14T04:46:18.561832+00:00 19994330.277859937400 27869999.999993719161 262864330.277849942446 1 60414.198837253 2024-04-14T04:46:19.538682+00:00 19994330.278145257384 27870000.000042792410 262864330.278184354305 1 60414.198848661 2024-04-14T04:46:20.524284+00:00 19994330.278100214899 27870000.000023700297 262864330.278120219707 1 60414.198860198 2024-04-14T04:46:21.521145+00:00 19994330.278105858713 27869999.999995619059 262864330.278097778559 1 60414.198872020 2024-04-14T04:46:22.542477+00:00 19994330.278069559485 27869999.999992083758 262864330.278057932854 1 60414.198883459 2024-04-14T04:46:23.530827+00:00 19994330.278104677796 27870000.000001695007 262864330.278102695942 1 60414.198894983 2024-04-14T04:46:24.526521+00:00 19994330.278101593256 27870000.000031422824 262864330.278129309416 1 60414.198906499 2024-04-14T04:46:25.521558+00:00 19994330.278001472354 27869999.999952685088 262864330.277950465679 1 60414.198918147 2024-04-14T04:46:26.527890+00:00 19994330.277997687459 27869999.999994773418 262864330.277988791466 1 60414.198929702 2024-04-14T04:46:27.526226+00:00 19994330.278183553368 27869999.999984979630 262864330.278164833784 1 60414.198941249 2024-04-14T04:46:28.523963+00:00 19994330.278008650988 27870000.000021751970 262864330.278026700020 1 60414.198952858 2024-04-14T04:46:29.526925+00:00 19994330.277960099280 27869999.999987807125 262864330.277944207191 1 60414.198964376 2024-04-14T04:46:30.522086+00:00 19994330.278039496392 27870000.000003051013 262864330.278038829565 1 60414.198975972 2024-04-14T04:46:31.524021+00:00 19994330.278013158590 27869999.999968562275 262864330.277978032827 1 60414.198987509 2024-04-14T04:46:32.520812+00:00 19994330.278317686170 27870000.000027593225 262864330.278341591358 1 60414.198999081 2024-04-14T04:46:33.520596+00:00 19994330.277995128185 27869999.999993931502 262864330.277985364199 1 60414.199010665 2024-04-14T04:46:34.521470+00:00 19994330.277987755835 27870000.000009529293 262864330.277993589640 1 60414.199022252 2024-04-14T04:46:35.522546+00:00 19994330.277895372361 27869999.999952569604 262864330.277844220400 1 60414.199033794 2024-04-14T04:46:36.519766+00:00 19994330.278145041317 27870000.000026836991 262864330.278168171644 1 60414.199045432 2024-04-14T04:46:37.525346+00:00 19994330.277978684753 27869999.999996773899 262864330.277971774340 1 60414.199057066 2024-04-14T04:46:38.530511+00:00 19994330.278309755027 27870000.000001683831 262864330.278307735920 1 60414.199068567 2024-04-14T04:46:39.524165+00:00 19994330.277960192412 27869999.999964848161 262864330.277921319008 1 60414.199080152 2024-04-14T04:46:40.525070+00:00 19994330.278184950352 27869999.999987564981 262864330.278168827295 1 60414.199091723 2024-04-14T04:46:41.524857+00:00 19994330.278099756688 27870000.000007335097 262864330.278103381395 1 60414.199103305 2024-04-14T04:46:42.525517+00:00 19994330.278142467141 27870000.000017251819 262864330.278156042099 1 60414.199114867 2024-04-14T04:46:43.524451+00:00 19994330.278079744428 27870000.000047545880 262864330.278123587370 1 60414.199126418 2024-04-14T04:46:44.522546+00:00 19994330.278037682176 27870000.000018514693 262864330.278052508831 1 60414.199137993 2024-04-14T04:46:45.522600+00:00 19994330.277888678014 27870000.000012487173 262864330.277897477150 1 60414.199149595 2024-04-14T04:46:46.525032+00:00 19994330.278243385255 27869999.999986995012 262864330.278226703405 1 60414.199161163 2024-04-14T04:46:47.524439+00:00 19994330.278142876923 27870000.000008881092 262864330.278148055077 1 60414.199172744 2024-04-14T04:46:48.525100+00:00 19994330.277917958796 27869999.999996986240 262864330.277911245823 1 60414.199184295 2024-04-14T04:46:49.523055+00:00 19994330.278109982610 27869999.999993178993 262864330.278099477291 1 60414.199195846 2024-04-14T04:46:50.521049+00:00 19994330.278061352670 27869999.999989937991 262864330.278047591448 1 60414.199207478 2024-04-14T04:46:51.526080+00:00 19994330.278147175908 27870000.000007975847 262864330.278151452541 1 60414.199219140 2024-04-14T04:46:52.533684+00:00 19994330.278080396354 27870000.000029776245 262864330.278106480837 1 60414.199230623 2024-04-14T04:46:53.525818+00:00 19994330.277942080051 27869999.999975971878 262864330.277914375067 1 60414.199242326 2024-04-14T04:46:54.536964+00:00 19994330.278052996844 27869999.999969001859 262864330.278018295765 1 60414.199253794 2024-04-14T04:46:55.527781+00:00 19994330.277987197042 27870000.000035993755 262864330.278019487858 1 60414.199265358 2024-04-14T04:46:56.526910+00:00 19994330.278248205781 27870000.000060033053 262864330.278304517269 1 60414.199276906 2024-04-14T04:46:57.524672+00:00 19994330.277932021767 27869999.999986767769 262864330.277915090322 1 60414.199288591 2024-04-14T04:46:58.534269+00:00 19994330.278009064496 27870000.000020988286 262864330.278026342392 1 60414.199300142 2024-04-14T04:46:59.532259+00:00 19994330.278171714395 27870000.000046223402 262864330.278214246035 1 60414.199311700 2024-04-14T04:47:00.530839+00:00 19994330.278296489269 27870000.000007465482 262864330.278300255537 1 60414.199323291 2024-04-14T04:47:01.532391+00:00 19994330.277923781425 27870000.000007171184 262864330.277927279472 1 60414.199334800 2024-04-14T04:47:02.526694+00:00 19994330.278097581118 27870000.000017438084 262864330.278111308813 1 60414.199346365 2024-04-14T04:47:03.525967+00:00 19994330.277927182615 27870000.000007107854 262864330.277930587530 1 60414.199357874 2024-04-14T04:47:04.520277+00:00 19994330.278106160462 27870000.000030484051 262864330.278132945299 1 60414.199369509 2024-04-14T04:47:05.525613+00:00 19994330.278134342283 27870000.000011149794 262864330.278141796589 1 60414.199381068 2024-04-14T04:47:06.524323+00:00 19994330.278106208891 27870000.000020924956 262864330.278123438358 1 60414.199392675 2024-04-14T04:47:07.527141+00:00 19994330.278105113655 27870000.000028878450 262864330.278130292892 1 60414.199404289 2024-04-14T04:47:08.530594+00:00 19994330.277968347073 27869999.999996557832 262864330.277961194515 1 60414.199415836 2024-04-14T04:47:09.528200+00:00 19994330.278072368354 27869999.999984480441 262864330.278053134680 1 60414.199427337 2024-04-14T04:47:10.521958+00:00 19994330.278150293976 27869999.999941814691 262864330.278088420630 1 60414.199438944 2024-04-14T04:47:11.524749+00:00 19994330.277961909771 27869999.999975316226 262864330.277933537960 1 60414.199450569 2024-04-14T04:47:12.529161+00:00 19994330.278126347810 27870000.000006604940 262864330.278129279613 1 60414.199462230 2024-04-14T04:47:13.536696+00:00 19994330.278014644980 27869999.999986514449 262864330.277997493744 1 60414.199473665 2024-04-14T04:47:14.524642+00:00 19994330.278079207987 27869999.999971095473 262864330.278046607971 1 60414.199485495 2024-04-14T04:47:15.546741+00:00 19994330.277967922390 27870000.000025250018 262864330.277989476919 1 60414.199496892 2024-04-14T04:47:16.531477+00:00 19994330.278292819858 27869999.999994244426 262864330.278283357620 1 60414.199508550 2024-04-14T04:47:17.538744+00:00 19994330.277959689498 27870000.000027492642 262864330.277983486652 1 60414.199520000 2024-04-14T04:47:18.528036+00:00 19994330.278254631907 27869999.999995891005 262864330.278246819973 1 60414.199531633 2024-04-14T04:47:19.533095+00:00 19994330.277863390744 27869999.999989416450 262864330.277849107981 1 60414.199543411 2024-04-14T04:47:20.550743+00:00 19994330.278222136199 27870000.000042080879 262864330.278260529041 1 60414.199554793 2024-04-14T04:47:21.534134+00:00 19994330.277994357049 27869999.999952573329 262864330.277943253517 1 60414.199566321 2024-04-14T04:47:22.530180+00:00 19994330.277897469699 27869999.999984439462 262864330.277878224850 1 60414.199577868 2024-04-14T04:47:23.527825+00:00 19994330.278174351901 27869999.999988384545 262864330.278159022331 1 60414.199589442 2024-04-14T04:47:24.527732+00:00 19994330.277882106602 27869999.999973081052 262864330.277851492167 1 60414.199601137 2024-04-14T04:47:25.538263+00:00 19994330.278258234262 27869999.999993875623 262864330.278248399496 1 60414.199612611 2024-04-14T04:47:26.529560+00:00 19994330.278182197362 27869999.999972976744 262864330.278151482344 1 60414.199624231 2024-04-14T04:47:27.533531+00:00 19994330.278183434159 27870000.000015493482 262864330.278195232153 1 60414.199636031 2024-04-14T04:47:28.553118+00:00 19994330.278223134577 27869999.999978207052 262864330.278197646141 1 60414.199647345 2024-04-14T04:47:29.530556+00:00 19994330.278075873852 27869999.999961778522 262864330.278033971786 1 60414.199658914 2024-04-14T04:47:30.530127+00:00 19994330.278036568314 27870000.000002939254 262864330.278035819530 1 60414.199670436 2024-04-14T04:47:31.525642+00:00 19994330.277889944613 27870000.000009108335 262864330.277895361185 1 60414.199682037 2024-04-14T04:47:32.527986+00:00 19994330.278193835169 27869999.999987475574 262864330.278177618980 1 60414.199693682 2024-04-14T04:47:33.534128+00:00 19994330.277991775423 27869999.999968446791 262864330.277956515551 1 60414.199705339 2024-04-14T04:47:34.541317+00:00 19994330.277781683952 27870000.000018697232 262864330.277796685696 1 60414.199717347 2024-04-14T04:47:35.578730+00:00 19994330.278278749436 27870000.000009123236 262864330.278284162283 1 60414.199728365 2024-04-14T04:47:36.530759+00:00 19994330.278065238148 27869999.999959249049 262864330.278020799160 1 60414.199739855 2024-04-14T04:47:37.523450+00:00 19994330.277956929058 27870000.000015139580 262864330.277968376875 1 60414.199751507 2024-04-14T04:47:38.530186+00:00 19994330.278046593070 27870000.000045951456 262864330.278088867664 1 60414.199763269 2024-04-14T04:47:39.546417+00:00 19994330.277894057333 27870000.000002760440 262864330.277893126011 1 60414.199774607 2024-04-14T04:47:40.526058+00:00 19994330.277884051204 27870000.000005226582 262864330.277885556221 1 60414.199786170 2024-04-14T04:47:41.525130+00:00 19994330.278134282678 27870000.000005573034 262864330.278136163950 1 60414.199797755 2024-04-14T04:47:42.525988+00:00 19994330.278062332422 27869999.999946352094 262864330.278005003929 1 60414.199809316 2024-04-14T04:47:43.524865+00:00 19994330.277881663293 27869999.999990440905 262864330.277868390083 1 60414.199821027 2024-04-14T04:47:44.536696+00:00 19994330.278137464076 27869999.999977074564 262864330.278110861778 1 60414.199832459 2024-04-14T04:47:45.524500+00:00 19994330.278063319623 27870000.000005163252 262864330.278064787388 1 60414.199843977 2024-04-14T04:47:46.519621+00:00 19994330.277947563678 27869999.999996770173 262864330.277940660715 1 60414.199855593 2024-04-14T04:47:47.523209+00:00 19994330.278155814856 27870000.000002816319 262864330.278154909611 1 60414.199867198 2024-04-14T04:47:48.525888+00:00 19994330.278041135520 27870000.000033717602 262864330.278071135283 1 60414.199878832 2024-04-14T04:47:49.531116+00:00 19994330.277841486037 27870000.000023458153 262864330.277861237526 1 60414.199890411 2024-04-14T04:47:50.531460+00:00 19994330.278013106436 27869999.999990981072 262864330.278000384569 1 60414.199901938 2024-04-14T04:47:51.527464+00:00 19994330.278185576200 27870000.000059545040 262864330.278241425753 1 60414.199913488 2024-04-14T04:47:52.525325+00:00 19994330.277949735522 27869999.999981470406 262864330.277927517891 1 60414.199925131 2024-04-14T04:47:53.531279+00:00 19994330.278079032898 27869999.999971788377 262864330.278047114611 1 60414.199936675 2024-04-14T04:47:54.528692+00:00 19994330.277981258929 27870000.000004921108 262864330.277982473373 1 60414.199948302 2024-04-14T04:47:55.533269+00:00 19994330.278053771704 27869999.999935545027 262864330.277985602617 1 60414.199959941 2024-04-14T04:47:56.538904+00:00 19994330.278063770384 27869999.999996639788 262864330.278056710958 1 60414.199971414 2024-04-14T04:47:57.530160+00:00 19994330.277879782021 27870000.000038780272 262864330.277914851904 1 60414.199983036 2024-04-14T04:47:58.534347+00:00 19994330.278169356287 27870000.000052079558 262864330.278217762709 1 60414.199994515 2024-04-14T04:47:59.526045+00:00 19994330.278103720397 27870000.000037260354 262864330.278137266636 1 60414.200006230 2024-04-14T04:48:00.538266+00:00 19994330.277994390577 27870000.000032905489 262864330.278023600578 1 60414.200017853 2024-04-14T04:48:01.542519+00:00 19994330.278028555214 27870000.000026669353 262864330.278051525354 1 60414.200029283 2024-04-14T04:48:02.530022+00:00 19994330.278067722917 27869999.999993365258 262864330.278057396412 1 60414.200040773 2024-04-14T04:48:03.522785+00:00 19994330.277941711247 27869999.999983027577 262864330.277921020985 1 60414.200052439 2024-04-14T04:48:04.530751+00:00 19994330.278127573431 27869999.999984093010 262864330.278107970953 1 60414.200064030 2024-04-14T04:48:05.532161+00:00 19994330.278091404587 27870000.000014983118 262864330.278102695942 1 60414.200075527 2024-04-14T04:48:06.525537+00:00 19994330.278029188514 27870000.000002294779 262864330.278027772903 1 60414.200087140 2024-04-14T04:48:07.528913+00:00 19994330.278160393238 27869999.999986186624 262864330.278142869473 1 60414.200098675 2024-04-14T04:48:08.525504+00:00 19994330.278137069196 27870000.000021196902 262864330.278154551983 1 60414.200110332 2024-04-14T04:48:09.532691+00:00 19994330.277927156538 27870000.000051748008 262864330.277975201607 1 60414.200121882 2024-04-14T04:48:10.530620+00:00 19994330.278238665313 27870000.000001311302 262864330.278236269951 1 60414.200133500 2024-04-14T04:48:11.534355+00:00 19994330.277929343283 27870000.000030003488 262864330.277955651283 1 60414.200145052 2024-04-14T04:48:12.532510+00:00 19994330.278075713664 27869999.999986998737 262864330.278059035540 1 60414.200156497 2024-04-14T04:48:13.521382+00:00 19994330.278111949563 27870000.000027906150 262864330.278136134148 1 60414.200168181 2024-04-14T04:48:14.530807+00:00 19994330.277928497642 27869999.999994747341 262864330.277919560671 1 60414.200179647 2024-04-14T04:48:15.521519+00:00 19994330.278341844678 27870000.000015761703 262864330.278353929520 1 60414.200191232 2024-04-14T04:48:16.522439+00:00 19994330.277964953333 27869999.999970741570 262864330.277931988239 1 60414.200202906 2024-04-14T04:48:17.531062+00:00 19994330.278021164238 27870000.000012025237 262864330.278029501438 1 60414.200214410 2024-04-14T04:48:18.525029+00:00 19994330.277935929596 27869999.999976288527 262864330.277908504009 1 60414.200225983 2024-04-14T04:48:19.524905+00:00 19994330.278039917350 27869999.999954424798 262864330.277990639210 1 60414.200237622 2024-04-14T04:48:20.530507+00:00 19994330.278149362653 27870000.000029709190 262864330.278175383806 1 60414.200249102 2024-04-14T04:48:21.522356+00:00 19994330.278130266815 27870000.000004168600 262864330.278130739927 1 60414.200260793 2024-04-14T04:48:22.532524+00:00 19994330.277982361615 27869999.999976702034 262864330.277955353260 1 60414.200272312 2024-04-14T04:48:23.527813+00:00 19994330.278057754040 27869999.999983280897 262864330.278037339449 1 60414.200283858 2024-04-14T04:48:24.525349+00:00 19994330.278022415936 27869999.999970532954 262864330.277989238501 1 60414.200295430 2024-04-14T04:48:25.525179+00:00 19994330.278038401157 27869999.999977834523 262864330.278012543917 1 60414.200306959 2024-04-14T04:48:26.521214+00:00 19994330.277897797525 27869999.999975103885 262864330.277869224548 1 60414.200318567 2024-04-14T04:48:27.524128+00:00 19994330.278068374842 27870000.000000201166 262864330.278064876795 1 60414.200330127 2024-04-14T04:48:28.522948+00:00 19994330.278156615794 27870000.000022511929 262864330.278175413609 1 60414.200341726 2024-04-14T04:48:29.525107+00:00 19994330.278057832271 27869999.999988570809 262864330.278042703867 1 60414.200353293 2024-04-14T04:48:30.524537+00:00 19994330.278066497296 27869999.999982390553 262864330.278045177460 1 60414.200364832 2024-04-14T04:48:31.521474+00:00 19994330.278262645006 27870000.000030044466 262864330.278288990259 1 60414.200376474 2024-04-14T04:48:32.527364+00:00 19994330.277828723192 27869999.999982856214 262864330.277807891369 1 60414.200387992 2024-04-14T04:48:33.522517+00:00 19994330.278120703995 27870000.000032223761 262864330.278149217367 1 60414.200399575 2024-04-14T04:48:34.523314+00:00 19994330.278199270368 27870000.000017523766 262864330.278213083744 1 60414.200411140 2024-04-14T04:48:35.522478+00:00 19994330.278207227588 27869999.999960765243 262864330.278164327145 1 60414.200422717 2024-04-14T04:48:36.522777+00:00 19994330.278138358146 27869999.999992977828 262864330.278127640486 1 60414.200434340 2024-04-14T04:48:37.526966+00:00 19994330.277965635061 27870000.000005979091 262864330.277967929840 1 60414.200445874 2024-04-14T04:48:38.523475+00:00 19994330.278065122664 27869999.999921619892 262864330.277983039618 1 60414.200457449 2024-04-14T04:48:39.523597+00:00 19994330.277945604175 27870000.000007480383 262864330.277949392796 1 60414.200469008 2024-04-14T04:48:40.522303+00:00 19994330.278105191886 27870000.000020604581 262864330.278122097254 1 60414.200480585 2024-04-14T04:48:41.522489+00:00 19994330.278085727245 27869999.999954354018 262864330.278036385775 1 60414.200492344 2024-04-14T04:48:42.538542+00:00 19994330.278111334890 27870000.000011809170 262864330.278119444847 1 60414.200503759 2024-04-14T04:48:43.524730+00:00 19994330.277995023876 27869999.999981354922 262864330.277972668409 1 60414.200515332 2024-04-14T04:48:44.524657+00:00 19994330.278095412999 27869999.999990724027 262864330.278082460165 1 60414.200526990 2024-04-14T04:48:45.531969+00:00 19994330.278254866600 27870000.000019915402 262864330.278271079063 1 60414.200538448 2024-04-14T04:48:46.521863+00:00 19994330.277839642018 27870000.000030085444 262864330.277866035700 1 60414.200550016 2024-04-14T04:48:47.521432+00:00 19994330.278100553900 27869999.999962072819 262864330.278058916330 1 60414.200561632 2024-04-14T04:48:48.525012+00:00 19994330.278162725270 27869999.999959290028 262864330.278118312359 1 60414.200573202 2024-04-14T04:48:49.524682+00:00 19994330.278216764331 27870000.000027161092 262864330.278240203857 1 60414.200584738 2024-04-14T04:48:50.521341+00:00 19994330.278073191643 27869999.999944396317 262864330.278013885021 1 60414.200596387 2024-04-14T04:48:51.527892+00:00 19994330.278090387583 27870000.000056717545 262864330.278143405914 1 60414.200607959 2024-04-14T04:48:52.527652+00:00 19994330.277900580317 27869999.999979183078 262864330.277876079082 1 60414.200619477 2024-04-14T04:48:53.522831+00:00 19994330.278037432581 27870000.000018902123 262864330.278052628040 1 60414.200631038 2024-04-14T04:48:54.521699+00:00 19994330.277992472053 27870000.000051572919 262864330.278040349483 1 60414.200642619 2024-04-14T04:48:55.522330+00:00 19994330.277988620102 27869999.999987024814 262864330.277971953154 1 60414.200654189 2024-04-14T04:48:56.521921+00:00 19994330.278223950416 27869999.999987393618 262864330.278207659721 1 60414.200665824 2024-04-14T04:48:57.527201+00:00 19994330.278100308031 27869999.999996218830 262864330.278092831373 1 60414.200677359 2024-04-14T04:48:58.523874+00:00 19994330.278369247913 27869999.999996654689 262864330.278362214565 1 60414.200688922 2024-04-14T04:48:59.522882+00:00 19994330.278070501983 27869999.999983247370 262864330.278050065041 1 60414.200700485 2024-04-14T04:49:00.521874+00:00 19994330.277972534299 27869999.999966517091 262864330.277935326099 1 60414.200712119 2024-04-14T04:49:01.527124+00:00 19994330.278104908764 27870000.000015411526 262864330.278116613626 1 60414.200723642 2024-04-14T04:49:02.522608+00:00 19994330.277976721525 27870000.000005353242 262864330.277978390455 1 60414.200735263 2024-04-14T04:49:03.526731+00:00 19994330.278111908585 27870000.000034932047 262864330.278143137693 1 60414.200746786 2024-04-14T04:49:04.522307+00:00 19994330.278214052320 27870000.000010788441 262864330.278221130371 1 60414.200758371 2024-04-14T04:49:05.523211+00:00 19994330.277968429029 27869999.999991431832 262864330.277956157923 1 60414.200769936 2024-04-14T04:49:06.522436+00:00 19994330.278144340962 27870000.000020612031 262864330.278161257505 1 60414.200781565 2024-04-14T04:49:07.527223+00:00 19994330.278078809381 27869999.999992448837 262864330.278067588806 1 60414.200793129 2024-04-14T04:49:08.526333+00:00 19994330.277957528830 27870000.000019993633 262864330.277973830700 1 60414.200804640 2024-04-14T04:49:09.520837+00:00 19994330.278184480965 27870000.000015541911 262864330.278196334839 1 60414.200816230 2024-04-14T04:49:10.522307+00:00 19994330.278058242053 27869999.999963782728 262864330.278018325567 1 60414.200827840 2024-04-14T04:49:11.525401+00:00 19994330.278037633747 27869999.999990385026 262864330.278024315834 1 60414.200839355 2024-04-14T04:49:12.520247+00:00 19994330.278028581291 27870000.000036209822 262864330.278061091900 1 60414.200850941 2024-04-14T04:49:13.521273+00:00 19994330.278130814433 27869999.999996498227 262864330.278123617172 1 60414.200862552 2024-04-14T04:49:14.524512+00:00 19994330.278063505888 27869999.999978397042 262864330.278038203716 1 60414.200874090 2024-04-14T04:49:15.521406+00:00 19994330.278043661267 27870000.000002026558 262864330.278041988611 1 60414.200885687 2024-04-14T04:49:16.523335+00:00 19994330.278002586216 27870000.000041201711 262864330.278040081263 1 60414.200897236 2024-04-14T04:49:17.521233+00:00 19994330.278117086738 27870000.000021152198 262864330.278134554625 1 60414.200908812 2024-04-14T04:49:18.521369+00:00 19994330.278252042830 27870000.000005282462 262864330.278253614902 1 60414.200920386 2024-04-14T04:49:19.521378+00:00 19994330.277988068759 27869999.999957103282 262864330.277941495180 1 60414.200931974 2024-04-14T04:49:20.522559+00:00 19994330.278027690947 27870000.000060040504 262864330.278084039688 1 60414.200943590 2024-04-14T04:49:21.526169+00:00 19994330.278160579503 27870000.000007674098 262864330.278164565563 1 60414.200955147 2024-04-14T04:49:22.524676+00:00 19994330.277953308076 27869999.999993093312 262864330.277942687273 1 60414.200966704 2024-04-14T04:49:23.523213+00:00 19994330.278109159321 27869999.999998800457 262864330.278104275465 1 60414.200978309 2024-04-14T04:49:24.525880+00:00 19994330.278092205524 27869999.999953851104 262864330.278042376041 1 60414.200989843 2024-04-14T04:49:25.522440+00:00 19994330.278072129935 27870000.000043671578 262864330.278112083673 1 60414.201001444 2024-04-14T04:49:26.524741+00:00 19994330.278011254966 27870000.000055987388 262864330.278063565493 1 60414.201012978 2024-04-14T04:49:27.521325+00:00 19994330.278258129954 27870000.000019140542 262864330.278273582458 1 60414.201024582 2024-04-14T04:49:28.523872+00:00 19994330.277975741774 27870000.000032961369 262864330.278005003929 1 60414.201036149 2024-04-14T04:49:29.523253+00:00 19994330.278541903943 27870000.000023901463 262864330.278562098742 1 60414.201047735 2024-04-14T04:49:30.524276+00:00 19994330.277946915478 27869999.999982394278 262864330.277925610542 1 60414.201059303 2024-04-14T04:49:31.523820+00:00 19994330.277851447463 27869999.999995402992 262864330.277843177319 1 60414.201070914 2024-04-14T04:49:32.526979+00:00 19994330.278242494911 27869999.999994903803 262864330.278233706951 1 60414.201082432 2024-04-14T04:49:33.522129+00:00 19994330.278010424227 27869999.999956369400 262864330.277963101864 1 60414.201094005 2024-04-14T04:49:34.522003+00:00 19994330.278224688023 27869999.999970689416 262864330.278191655874 1 60414.201105590 2024-04-14T04:49:35.522975+00:00 19994330.278224721551 27870000.000023894012 262864330.278244912624 1 60414.201117175 2024-04-14T04:49:36.523878+00:00 19994330.278090868145 27870000.000017885119 262864330.278105050325 1 60414.201128708 2024-04-14T04:49:37.520410+00:00 19994330.278093647212 27869999.999987434596 262864330.278077363968 1 60414.201140283 2024-04-14T04:49:38.520405+00:00 19994330.277956649661 27869999.999977942556 262864330.277930915356 1 60414.201151865 2024-04-14T04:49:39.521145+00:00 19994330.277920443565 27870000.000025168061 262864330.277941912413 1 60414.201163465 2024-04-14T04:49:40.523340+00:00 19994330.278080925345 27870000.000023558736 262864330.278100788593 1 60414.201175051 2024-04-14T04:49:41.524390+00:00 19994330.278235133737 27869999.999998401850 262864330.278229832649 1 60414.201186589 2024-04-14T04:49:42.521268+00:00 19994330.277844484895 27869999.999986547977 262864330.277827352285 1 60414.201198162 2024-04-14T04:49:43.521191+00:00 19994330.278218958527 27870000.000015746802 262864330.278230994940 1 60414.201209729 2024-04-14T04:49:44.520595+00:00 19994330.278287678957 27870000.000020556152 262864330.278304547071 1 60414.201221322 2024-04-14T04:49:45.522204+00:00 19994330.277863238007 27870000.000013437122 262864330.277872979641 1 60414.201232912 2024-04-14T04:49:46.523577+00:00 19994330.277855366468 27869999.999998360872 262864330.277850031853 1 60414.201244460 2024-04-14T04:49:47.521374+00:00 19994330.278333730996 27869999.999997723848 262864330.278327763081 1 60414.201256020 2024-04-14T04:49:48.520177+00:00 19994330.278027690947 27870000.000010956079 262864330.278034955263 1 60414.201267596 2024-04-14T04:49:49.520301+00:00 19994330.278037652373 27870000.000005915761 262864330.278039872646 1 60414.201279161 2024-04-14T04:49:50.519489+00:00 19994330.277978062630 27870000.000000126660 262864330.277974486351 1 60414.201290742 2024-04-14T04:49:51.520057+00:00 19994330.278183016926 27869999.999992527068 262864330.278171837330 1 60414.201302342 2024-04-14T04:49:52.522335+00:00 19994330.277920193970 27870000.000012006611 262864330.277928501368 1 60414.201313948 2024-04-14T04:49:53.525113+00:00 19994330.278048180044 27870000.000007353723 262864330.278051853180 1 60414.201325498 2024-04-14T04:49:54.522983+00:00 19994330.277991600335 27869999.999982886016 262864330.277970790863 1 60414.201337064 2024-04-14T04:49:55.522314+00:00 19994330.278164308518 27870000.000061795115 262864330.278222411871 1 60414.201348629 2024-04-14T04:49:56.521510+00:00 19994330.278087180108 27869999.999999288470 262864330.278082758188 1 60414.201360218 2024-04-14T04:49:57.522814+00:00 19994330.278076503426 27869999.999975349754 262864330.278048157692 1 60414.201371784 2024-04-14T04:49:58.522160+00:00 19994330.278005201370 27869999.999986801296 262864330.277988314629 1 60414.201383377 2024-04-14T04:49:59.523794+00:00 19994330.278171353042 27869999.999962463975 262864330.278130114079 1 60414.201394931 2024-04-14T04:50:00.522086+00:00 19994330.278077278286 27870000.000033251941 262864330.278106838465 1 60414.201406733 2024-04-14T04:50:01.541746+00:00 19994330.278031762689 27870000.000075433403 262864330.278103500605 1 60414.201418207 2024-04-14T04:50:02.533115+00:00 19994330.277978055179 27870000.000068247318 262864330.278042614460 1 60414.201429765 2024-04-14T04:50:03.531698+00:00 19994330.277972590178 27870000.000000249594 262864330.277969121933 1 60414.201441460 2024-04-14T04:50:04.542137+00:00 19994330.278590463102 27870000.000004541129 262864330.278591305017 1 60414.201452905 2024-04-14T04:50:05.531010+00:00 19994330.277972523123 27870000.000007383525 262864330.277976214886 1 60414.201464450 2024-04-14T04:50:06.528522+00:00 19994330.277985099703 27869999.999995514750 262864330.277976930141 1 60414.201476184 2024-04-14T04:50:07.542317+00:00 19994330.278119895607 27870000.000043258071 262864330.278159469366 1 60414.201487591 2024-04-14T04:50:08.527929+00:00 19994330.278035707772 27869999.999956950545 262864330.277988970280 1 60414.201499200 2024-04-14T04:50:09.530884+00:00 19994330.278259061277 27870000.000079389662 262864330.278334766626 1 60414.201510726 2024-04-14T04:50:10.526683+00:00 19994330.278032109141 27870000.000013783574 262864330.278042197227 1 60414.201522296 2024-04-14T04:50:11.526347+00:00 19994330.277887266129 27870000.000016815960 262864330.277900367975 1 60414.201534086 2024-04-14T04:50:12.545020+00:00 19994330.278121769428 27870000.000027745962 262864330.278145819902 1 60414.201545537 2024-04-14T04:50:13.534343+00:00 19994330.278192028403 27869999.999981343746 262864330.278169691563 1 60414.201557115 2024-04-14T04:50:14.534719+00:00 19994330.277996309102 27870000.000013280660 262864330.278005897999 1 60414.201568581 2024-04-14T04:50:15.525415+00:00 19994330.278173308820 27869999.999933764338 262864330.278103381395 1 60414.201580162 2024-04-14T04:50:16.525965+00:00 19994330.278207376599 27869999.999998144805 262864330.278201818466 1 60414.201592061 2024-04-14T04:50:17.554023+00:00 19994330.278159845620 27870000.000018253922 262864330.278174400330 1 60414.201603420 2024-04-14T04:50:18.535483+00:00 19994330.278035320342 27869999.999987412244 262864330.278019040823 1 60414.201614874 2024-04-14T04:50:19.525117+00:00 19994330.278075240552 27870000.000034444034 262864330.278106004000 1 60414.201626421 2024-04-14T04:50:20.522816+00:00 19994330.278036594391 27870000.000016570091 262864330.278049468994 1 60414.201638000 2024-04-14T04:50:21.523171+00:00 19994330.278084166348 27869999.999994207174 262864330.278074681759 1 60414.201649633 2024-04-14T04:50:22.528274+00:00 19994330.278128981590 27870000.000032048672 262864330.278157323599 1 60414.201661150 2024-04-14T04:50:23.523353+00:00 19994330.278124283999 27870000.000028949231 262864330.278149515390 1 60414.201673216 2024-04-14T04:50:24.565881+00:00 19994330.278102461249 27869999.999941613525 262864330.278040379286 1 60414.201684318 2024-04-14T04:50:25.525097+00:00 19994330.277704767883 27869999.999985802919 262864330.277686893940 1 60414.201695868 2024-04-14T04:50:26.523008+00:00 19994330.278132721782 27870000.000035297126 262864330.278164327145 1 60414.201707436 2024-04-14T04:50:27.522452+00:00 19994330.277859069407 27869999.999947782606 262864330.277803152800 1 60414.201719021 2024-04-14T04:50:28.523399+00:00 19994330.278294011950 27869999.999975025654 262864330.278265357018 1 60414.201730673 2024-04-14T04:50:29.530134+00:00 19994330.278118174523 27869999.999989908189 262864330.278104364872 1 60414.201742175 2024-04-14T04:50:30.523924+00:00 19994330.278127960861 27870000.000003926456 262864330.278128206730 1 60414.201753827 2024-04-14T04:50:31.530664+00:00 19994330.278166405857 27869999.999989595264 262864330.278152316809 1 60414.201765403 2024-04-14T04:50:32.530845+00:00 19994330.278230350465 27870000.000047020614 262864330.278273671865 1 60414.201776910 2024-04-14T04:50:33.525037+00:00 19994330.278022170067 27870000.000007055700 262864330.278025537729 1 60414.201788438 2024-04-14T04:50:34.521054+00:00 19994330.278085649014 27869999.999992370605 262864330.278074324131 1 60414.201800028 2024-04-14T04:50:35.522386+00:00 19994330.277743086219 27869999.999988812953 262864330.277728199959 1 60414.201811638 2024-04-14T04:50:36.525523+00:00 19994330.278105083853 27869999.999987848103 262864330.278089225292 1 60414.201823240 2024-04-14T04:50:37.527924+00:00 19994330.278165027499 27870000.000021930784 262864330.278183281422 1 60414.201834785 2024-04-14T04:50:38.525424+00:00 19994330.278139945120 27870000.000007383525 262864330.278143644333 1 60414.201846318 2024-04-14T04:50:39.521862+00:00 19994330.277997061610 27870000.000000324100 262864330.277993679047 1 60414.201857916 2024-04-14T04:50:40.523908+00:00 19994330.278174657375 27869999.999986309558 262864330.278157293797 1 60414.201869478 2024-04-14T04:50:41.522834+00:00 19994330.278283994645 27870000.000036425889 262864330.278316706419 1 60414.201881052 2024-04-14T04:50:42.522889+00:00 19994330.278017226607 27869999.999989207834 262864330.278002738953 1 60414.201892677 2024-04-14T04:50:43.527308+00:00 19994330.277961216867 27870000.000023048371 262864330.277980566025 1 60414.201904191 2024-04-14T04:50:44.522073+00:00 19994330.277922052890 27869999.999976102263 262864330.277894467115 1 60414.201915796 2024-04-14T04:50:45.524757+00:00 19994330.278080973774 27869999.999974194914 262864330.278051465750 1 60414.201927370 2024-04-14T04:50:46.524776+00:00 19994330.278022199869 27870000.000000517815 262864330.278019011021 1 60414.201938968 2024-04-14T04:50:47.526850+00:00 19994330.277986131608 27869999.999951533973 262864330.277933984995 1 60414.201950503 2024-04-14T04:50:48.523462+00:00 19994330.277993924916 27870000.000003170222 262864330.277993381023 1 60414.201962180 2024-04-14T04:50:49.532319+00:00 19994330.278147771955 27869999.999987900257 262864330.278131961823 1 60414.201973695 2024-04-14T04:50:50.527291+00:00 19994330.277993928641 27869999.999994758517 262864330.277984976768 1 60414.201985274 2024-04-14T04:50:51.527629+00:00 19994330.278140876442 27870000.000020150095 262864330.278157323599 1 60414.201996846 2024-04-14T04:50:52.527505+00:00 19994330.278155561537 27869999.999962043017 262864330.278113901615 1 60414.202008416 2024-04-14T04:50:53.527141+00:00 19994330.278348218650 27870000.000019505620 262864330.278364002705 1 60414.202019941 2024-04-14T04:50:54.522854+00:00 19994330.277963526547 27869999.999986577779 262864330.277946412563 1 60414.202031527 2024-04-14T04:50:55.523925+00:00 19994330.278050664812 27870000.000010039657 262864330.278057008982 1 60414.202043206 2024-04-14T04:50:56.532981+00:00 19994330.278086580336 27869999.999992378056 262864330.278075248003 1 60414.202054657 2024-04-14T04:50:57.522350+00:00 19994330.278164427727 27869999.999947272241 262864330.278108000755 1 60414.202066226 2024-04-14T04:50:58.521932+00:00 19994330.277990873903 27869999.999963171780 262864330.277950346470 1 60414.202077798 2024-04-14T04:50:59.521740+00:00 19994330.278027966619 27869999.999961696565 262864330.277985990047 1 60414.202089407 2024-04-14T04:51:00.524780+00:00 19994330.278023481369 27869999.999956559390 262864330.277976334095 1 60414.202101147 2024-04-14T04:51:01.539066+00:00 19994330.278069067746 27869999.999999243766 262864330.278064638376 1 60414.202112537 2024-04-14T04:51:02.523179+00:00 19994330.278235919774 27869999.999996818602 262864330.278229027987 1 60414.202124190 2024-04-14T04:51:03.529961+00:00 19994330.278039269149 27869999.999984625727 262864330.278020203114 1 60414.202135742 2024-04-14T04:51:04.528087+00:00 19994330.277996033430 27870000.000021550804 262864330.278013885021 1 60414.202147275 2024-04-14T04:51:05.524531+00:00 19994330.278050370514 27870000.000008624047 262864330.278055280447 1 60414.202158868 2024-04-14T04:51:06.526170+00:00 19994330.278150986880 27870000.000016484410 262864330.278163760900 1 60414.202170456 2024-04-14T04:51:07.527401+00:00 19994330.277931276709 27870000.000009939075 262864330.277937531471 1 60414.202182002 2024-04-14T04:51:08.524957+00:00 19994330.278048653156 27869999.999980859458 262864330.278025835752 1 60414.202193575 2024-04-14T04:51:09.524915+00:00 19994330.277973141521 27869999.999996792525 262864330.277966231108 1 60414.202205113 2024-04-14T04:51:10.521787+00:00 19994330.277980227023 27870000.000009559095 262864330.277986109257 1 60414.202216709 2024-04-14T04:51:11.523614+00:00 19994330.278065305203 27869999.999957956374 262864330.278019547462 1 60414.202228345 2024-04-14T04:51:12.529032+00:00 19994330.278087753803 27870000.000025220215 262864330.278109282255 1 60414.202239855 2024-04-14T04:51:13.523502+00:00 19994330.278235208243 27869999.999988533556 262864330.278220027685 1 60414.202251410 2024-04-14T04:51:14.521822+00:00 19994330.278052106500 27869999.999955169857 262864330.278003573418 1 60414.202262994 2024-04-14T04:51:15.522690+00:00 19994330.278045192361 27870000.000020168722 262864330.278061687946 1 60414.202274747 2024-04-14T04:51:16.538112+00:00 19994330.278164189309 27870000.000023860484 262864330.278184354305 1 60414.202286187 2024-04-14T04:51:17.526554+00:00 19994330.278090503067 27870000.000005420297 262864330.278092235327 1 60414.202297726 2024-04-14T04:51:18.523481+00:00 19994330.278026074171 27869999.999960146844 262864330.277982532978 1 60414.202309400 2024-04-14T04:51:19.532150+00:00 19994330.278183493763 27870000.000027339906 262864330.278207123280 1 60414.202320874 2024-04-14T04:51:20.523504+00:00 19994330.278060995042 27869999.999982640147 262864330.278039962053 1 60414.202332485 2024-04-14T04:51:21.526668+00:00 19994330.278219211847 27869999.999963436276 262864330.278178960085 1 60414.202344043 2024-04-14T04:51:22.525334+00:00 19994330.278149098158 27870000.000007092953 262864330.278152495623 1 60414.202355621 2024-04-14T04:51:23.525655+00:00 19994330.278160870075 27869999.999941058457 262864330.278098225594 1 60414.202367203 2024-04-14T04:51:24.526328+00:00 19994330.277917750180 27870000.000029388815 262864330.277943432331 1 60414.202378741 2024-04-14T04:51:25.523256+00:00 19994330.278071042150 27870000.000030234456 262864330.278097569942 1 60414.202390325 2024-04-14T04:51:26.524097+00:00 19994330.278069123626 27870000.000034708530 262864330.278100132942 1 60414.202401924 2024-04-14T04:51:27.526220+00:00 19994330.278307195753 27870000.000008787960 262864330.278312295675 1 60414.202413488 2024-04-14T04:51:28.525384+00:00 19994330.278091665357 27869999.999976776540 262864330.278064757586 1 60414.202425055 2024-04-14T04:51:29.524776+00:00 19994330.278093378991 27869999.999991104007 262864330.278080791235 1 60414.202436571 2024-04-14T04:51:30.519774+00:00 19994330.278119128197 27869999.999989725649 262864330.278105139732 1 60414.202448154 2024-04-14T04:51:31.520474+00:00 19994330.277974221855 27869999.999985672534 262864330.277956187725 1 60414.202459759 2024-04-14T04:51:32.523138+00:00 19994330.278048329055 27869999.999964166433 262864330.278008818626 1 60414.202471394 2024-04-14T04:51:33.528427+00:00 19994330.278036855161 27870000.000017043203 262864330.278050214052 1 60414.202482907 2024-04-14T04:51:34.523157+00:00 19994330.277984064072 27869999.999987643212 262864330.277967989445 1 60414.202494482 2024-04-14T04:51:35.523208+00:00 19994330.277952887118 27869999.999937813729 262864330.277886986732 1 60414.202506084 2024-04-14T04:51:36.525608+00:00 19994330.278186503798 27870000.000035937876 262864330.278218746185 1 60414.202517594 2024-04-14T04:51:37.520105+00:00 19994330.278029255569 27870000.000037003309 262864330.278062582016 1 60414.202529229 2024-04-14T04:51:38.525401+00:00 19994330.277938611805 27870000.000014636666 262864330.277949541807 1 60414.202540787 2024-04-14T04:51:39.524023+00:00 19994330.278008297086 27869999.999982845038 262864330.277987420559 1 60414.202552357 2024-04-14T04:51:40.523666+00:00 19994330.277890305966 27870000.000008936971 262864330.277895539999 1 60414.202564012 2024-04-14T04:51:41.530618+00:00 19994330.277862925082 27869999.999972395599 262864330.277831643820 1 60414.202575475 2024-04-14T04:51:42.521011+00:00 19994330.278118032962 27869999.999945707619 262864330.278060048819 1 60414.202587100 2024-04-14T04:51:43.525393+00:00 19994330.278304353356 27869999.999997716397 262864330.278298377991 1 60414.202598700 2024-04-14T04:51:44.527711+00:00 19994330.278177473694 27869999.999992754310 262864330.278166532516 1 60414.202610227 2024-04-14T04:51:45.523629+00:00 19994330.277890551835 27870000.000050988048 262864330.277937859297 1 60414.202621781 2024-04-14T04:51:46.521909+00:00 19994330.277867335826 27870000.000028569251 262864330.277892231941 1 60414.202633389 2024-04-14T04:51:47.524827+00:00 19994330.278180293739 27869999.999991592020 262864330.278168201447 1 60414.202644953 2024-04-14T04:51:48.523885+00:00 19994330.278210364282 27870000.000024273992 262864330.278230935335 1 60414.202656539 2024-04-14T04:51:49.524997+00:00 19994330.278109665960 27870000.000007320195 262864330.278113305569 1 60414.202668115 2024-04-14T04:51:50.525193+00:00 19994330.277802538127 27869999.999987442046 262864330.277786284685 1 60414.202679690 2024-04-14T04:51:51.525258+00:00 19994330.278107397258 27870000.000018350780 262864330.278122067451 1 60414.202691264 2024-04-14T04:51:52.525175+00:00 19994330.277902055532 27869999.999962579459 262864330.277860939503 1 60414.202702871 2024-04-14T04:51:53.528039+00:00 19994330.278025876731 27869999.999992892146 262864330.278015077114 1 60414.202714366 2024-04-14T04:51:54.521225+00:00 19994330.278000369668 27869999.999962568283 262864330.277959227562 1 60414.202725941 2024-04-14T04:51:55.521332+00:00 19994330.278137486428 27870000.000007439405 262864330.278141230345 1 60414.202737503 2024-04-14T04:51:56.520240+00:00 19994330.278594702482 27870000.000021014363 262864330.278612017632 1 60414.202749080 2024-04-14T04:51:57.520519+00:00 19994330.277976788580 27870000.000035706908 262864330.278008788824 1 60414.202760675 2024-04-14T04:51:58.522288+00:00 19994330.278050784022 27869999.999993219972 262864330.278040289879 1 60414.202772235 2024-04-14T04:51:59.521080+00:00 19994330.277777813375 27870000.000015072525 262864330.277789205313 1 60414.202783831 2024-04-14T04:52:00.523053+00:00 19994330.278152074665 27870000.000015504658 262864330.278163880110 1 60414.202795416 2024-04-14T04:52:01.523935+00:00 19994330.278004772961 27870000.000008404255 262864330.278009474277 1 60414.202807028 2024-04-14T04:52:02.527254+00:00 19994330.277997288853 27869999.999939505011 262864330.277933090925 1 60414.202818631 2024-04-14T04:52:03.529727+00:00 19994330.278010983020 27869999.999994426966 262864330.278001725674 1 60414.202830200 2024-04-14T04:52:04.529272+00:00 19994330.277960285544 27870000.000019576401 262864330.277976155281 1 60414.202841803 2024-04-14T04:52:05.531798+00:00 19994330.278054200113 27869999.999936908484 262864330.277987420559 1 60414.202853361 2024-04-14T04:52:06.530386+00:00 19994330.278243560344 27870000.000014748424 262864330.278254628181 1 60414.202864917 2024-04-14T04:52:07.528858+00:00 19994330.277924302965 27869999.999993182719 262864330.277913779020 1 60414.202876542 2024-04-14T04:52:08.533239+00:00 19994330.278056733310 27870000.000018686056 262864330.278071731329 1 60414.202888034 2024-04-14T04:52:09.526176+00:00 19994330.278135932982 27870000.000016301870 262864330.278148531914 1 60414.202899682 2024-04-14T04:52:10.532537+00:00 19994330.278021354228 27870000.000008765608 262864330.278026431799 1 60414.202911317 2024-04-14T04:52:11.537774+00:00 19994330.278089366853 27869999.999965932220 262864330.278051614761 1 60414.202922834 2024-04-14T04:52:12.532850+00:00 19994330.278202302754 27870000.000058375299 262864330.278256982565 1 60414.202934377 2024-04-14T04:52:13.530193+00:00 19994330.278040844947 27869999.999975576997 262864330.278012722731 1 60414.202945925 2024-04-14T04:52:14.527948+00:00 19994330.278080705553 27869999.999970655888 262864330.278047651052 1 60414.202957570 2024-04-14T04:52:15.534004+00:00 19994330.277769923210 27869999.999998211861 262864330.277764439583 1 60414.202969025 2024-04-14T04:52:16.523786+00:00 19994330.278168711811 27869999.999981261790 262864330.278146266937 1 60414.202980602 2024-04-14T04:52:17.523986+00:00 19994330.277994994074 27869999.999981902540 262864330.277973204851 1 60414.202992180 2024-04-14T04:52:18.524396+00:00 19994330.277886707336 27869999.999993037432 262864330.277876049280 1 60414.203003800 2024-04-14T04:52:19.528360+00:00 19994330.277998160571 27869999.999998927116 262864330.277993381023 1 60414.203015399 2024-04-14T04:52:20.530484+00:00 19994330.278011355549 27870000.000001162291 262864330.278008818626 1 60414.203026928 2024-04-14T04:52:21.526605+00:00 19994330.278270326555 27869999.999957971275 262864330.278224617243 1 60414.203038473 2024-04-14T04:52:22.524085+00:00 19994330.278192985803 27870000.000029619783 262864330.278218924999 1 60414.203050059 2024-04-14T04:52:23.525126+00:00 19994330.277844708413 27870000.000005535781 262864330.277846544981 1 60414.203061777 2024-04-14T04:52:24.537513+00:00 19994330.277959726751 27869999.999976489693 262864330.277932524681 1 60414.203073201 2024-04-14T04:52:25.524598+00:00 19994330.278018742800 27869999.999963477254 262864330.277978509665 1 60414.203084737 2024-04-14T04:52:26.521262+00:00 19994330.278074633330 27869999.999992400408 262864330.278063327074 1 60414.203096372 2024-04-14T04:52:27.526565+00:00 19994330.278197798878 27869999.999964859337 262864330.278158962727 1 60414.203107887 2024-04-14T04:52:28.521431+00:00 19994330.278162714094 27870000.000027030706 262864330.278186053038 1 60414.203119584 2024-04-14T04:52:29.532044+00:00 19994330.277958840132 27869999.999964088202 262864330.277919232845 1 60414.203131109 2024-04-14T04:52:30.527801+00:00 19994330.278173509985 27870000.000017516315 262864330.278187334538 1 60414.203142708 2024-04-14T04:52:31.530009+00:00 19994330.278158515692 27870000.000067990273 262864330.278222799301 1 60414.203154361 2024-04-14T04:52:32.536783+00:00 19994330.278097949922 27869999.999967329204 262864330.278061598539 1 60414.203165813 2024-04-14T04:52:33.526231+00:00 19994330.277948260307 27870000.000005744398 262864330.277950316668 1 60414.203177367 2024-04-14T04:52:34.524504+00:00 19994330.278124056756 27870000.000006124377 262864330.278126507998 1 60414.203188975 2024-04-14T04:52:35.527433+00:00 19994330.278136957437 27870000.000000007451 262864330.278133273125 1 60414.203200528 2024-04-14T04:52:36.525607+00:00 19994330.277940772474 27869999.999981429428 262864330.277918517590 1 60414.203212108 2024-04-14T04:52:37.526158+00:00 19994330.278165653348 27870000.000000853091 262864330.278162837029 1 60414.203223641 2024-04-14T04:52:38.522567+00:00 19994330.278156396002 27869999.999995000660 262864330.278147697449 1 60414.203235325 2024-04-14T04:52:39.532134+00:00 19994330.278024613857 27869999.999986369163 262864330.278007298708 1 60414.203246828 2024-04-14T04:52:40.525947+00:00 19994330.278189696372 27870000.000021744519 262864330.278207749128 1 60414.203258383 2024-04-14T04:52:41.524268+00:00 19994330.278037499636 27870000.000034160912 262864330.278067946434 1 60414.203269960 2024-04-14T04:52:42.524570+00:00 19994330.278171889484 27869999.999992236495 262864330.278160452843 1 60414.203281511 2024-04-14T04:52:43.522533+00:00 19994330.277912937105 27869999.999981481582 262864330.277890741825 1 60414.203293088 2024-04-14T04:52:44.522771+00:00 19994330.278240453452 27870000.000001557171 262864330.278238296509 1 60414.203304714 2024-04-14T04:52:45.527250+00:00 19994330.277888160199 27870000.000010360032 262864330.277894824743 1 60414.203316285 2024-04-14T04:52:46.527006+00:00 19994330.278106454760 27869999.999978266656 262864330.278081029654 1 60414.203327821 2024-04-14T04:52:47.523754+00:00 19994330.278074182570 27869999.999984439462 262864330.278054922819 1 60414.203339449 2024-04-14T04:52:48.528361+00:00 19994330.277971386909 27869999.999998196959 262864330.277965903282 1 60414.203351054 2024-04-14T04:52:49.531120+00:00 19994330.278233356774 27870000.000019259751 262864330.278248906136 1 60414.203362563 2024-04-14T04:52:50.525442+00:00 19994330.277915939689 27869999.999991226941 262864330.277903497219 1 60414.203374149 2024-04-14T04:52:51.526456+00:00 19994330.278419390321 27869999.999971918762 262864330.278387606144 1 60414.203385729 2024-04-14T04:52:52.526980+00:00 19994330.277888394892 27870000.000028342009 262864330.277913033962 1 60414.203397249 2024-04-14T04:52:53.522281+00:00 19994330.278109271079 27869999.999983277172 262864330.278088867664 1 60414.203408831 2024-04-14T04:52:54.522956+00:00 19994330.278025761247 27870000.000000767410 262864330.278022825718 1 60414.203420381 2024-04-14T04:52:55.520894+00:00 19994330.278208822012 27870000.000017967075 262864330.278223097324 1 60414.203431997 2024-04-14T04:52:56.524474+00:00 19994330.277955949306 27869999.999994330108 262864330.277946591377 1 60414.203443620 2024-04-14T04:52:57.528808+00:00 19994330.277827505022 27869999.999963220209 262864330.277787029743 1 60414.203455098 2024-04-14T04:52:58.520415+00:00 19994330.278324540704 27870000.000010967255 262864330.278331816196 1 60414.203466678 2024-04-14T04:52:59.520986+00:00 19994330.278065968305 27870000.000005185604 262864330.278067469597 1 60414.203478247 2024-04-14T04:53:00.520516+00:00 19994330.278242073953 27869999.999978456646 262864330.278216838837 1 60414.203489837 2024-04-14T04:53:01.521942+00:00 19994330.277988240123 27870000.000017002225 262864330.278001546860 1 60414.203501468 2024-04-14T04:53:02.526843+00:00 19994330.278231568635 27869999.999985117465 262864330.278212994337 1 60414.203513029 2024-04-14T04:53:03.525696+00:00 19994330.277909409255 27870000.000023666769 262864330.277929365635 1 60414.203524579 2024-04-14T04:53:04.523663+00:00 19994330.278016638011 27870000.000008556992 262864330.278021484613 1 60414.203536154 2024-04-14T04:53:05.523685+00:00 19994330.278116654605 27870000.000036563724 262864330.278149515390 1 60414.203547680 2024-04-14T04:53:06.519584+00:00 19994330.278160400689 27870000.000002235174 262864330.278158932924 1 60414.203559326 2024-04-14T04:53:07.525740+00:00 19994330.278018735349 27870000.000035349280 262864330.278050392866 1 60414.203570881 2024-04-14T04:53:08.524141+00:00 19994330.278083242476 27870000.000027965754 262864330.278107494116 1 60414.203582491 2024-04-14T04:53:09.527207+00:00 19994330.277985952795 27870000.000005681068 262864330.277987957001 1 60414.203594072 2024-04-14T04:53:10.527841+00:00 19994330.278026215732 27869999.999983407557 262864330.278005927801 1 60414.203605615 2024-04-14T04:53:11.525103+00:00 19994330.277866266668 27869999.999997794628 262864330.277860373259 1 60414.203617182 2024-04-14T04:53:12.524483+00:00 19994330.278130859137 27870000.000032383949 262864330.278159558773 1 60414.203628729 2024-04-14T04:53:13.522199+00:00 19994330.278102371842 27869999.999984085560 262864330.278082758188 1 60414.203640310 2024-04-14T04:53:14.522772+00:00 19994330.277988426387 27869999.999984845519 262864330.277969598770 1 60414.203651904 2024-04-14T04:53:15.524494+00:00 19994330.278161626309 27869999.999972790480 262864330.278130710125 1 60414.203663484 2024-04-14T04:53:16.524983+00:00 19994330.278131775558 27870000.000005759299 262864330.278133839369 1 60414.203675046 2024-04-14T04:53:17.523919+00:00 19994330.277943216264 27870000.000004701316 262864330.277944236994 1 60414.203686650 2024-04-14T04:53:18.526589+00:00 19994330.277985710651 27870000.000028889626 262864330.278010904789 1 60414.203698182 2024-04-14T04:53:19.522879+00:00 19994330.278223760426 27869999.999943058938 262864330.278163105249 1 60414.203709770 2024-04-14T04:53:20.524092+00:00 19994330.278076671064 27869999.999998111278 262864330.278071105480 1 60414.203721316 2024-04-14T04:53:21.521702+00:00 19994330.277975924313 27870000.000040531158 262864330.278012752533 1 60414.203732957 2024-04-14T04:53:22.527469+00:00 19994330.277989469469 27869999.999959181994 262864330.277944952250 1 60414.203744578 2024-04-14T04:53:23.531501+00:00 19994330.278068073094 27869999.999976389110 262864330.278040766716 1 60414.203756032 2024-04-14T04:53:24.521116+00:00 19994330.278014320880 27870000.000058688223 262864330.278069317341 1 60414.203767610 2024-04-14T04:53:25.521525+00:00 19994330.278166938573 27869999.999988727272 262864330.278151988983 1 60414.203779238 2024-04-14T04:53:26.526167+00:00 19994330.278042398393 27870000.000034995377 262864330.278073698282 1 60414.203790763 2024-04-14T04:53:27.521935+00:00 19994330.278147269040 27869999.999995112419 262864330.278138697147 1 60414.203802366 2024-04-14T04:53:28.524445+00:00 19994330.278006434441 27869999.999991126359 262864330.277993857861 1 60414.203813896 2024-04-14T04:53:29.520616+00:00 19994330.278020404279 27869999.999999813735 262864330.278016537428 1 60414.203825485 2024-04-14T04:53:30.521915+00:00 19994330.278025686741 27870000.000000894070 262864330.278022885323 1 60414.203837059 2024-04-14T04:53:31.521914+00:00 19994330.277885451913 27870000.000047326088 262864330.277929067612 1 60414.203848676 2024-04-14T04:53:32.525643+00:00 19994330.278220020235 27869999.999971296638 262864330.278187632561 1 60414.203860263 2024-04-14T04:53:33.526704+00:00 19994330.278181534261 27870000.000028841197 262864330.278206676245 1 60414.203871800 2024-04-14T04:53:34.523500+00:00 19994330.278064548969 27870000.000051166862 262864330.278112024069 1 60414.203883362 2024-04-14T04:53:35.522530+00:00 19994330.278251595795 27870000.000003665686 262864330.278251558542 1 60414.203895033 2024-04-14T04:53:36.530879+00:00 19994330.277856163681 27869999.999956153333 262864330.277808636427 1 60414.203906602 2024-04-14T04:53:37.530423+00:00 19994330.277850143611 27870000.000035725534 262864330.277882188559 1 60414.203918093 2024-04-14T04:53:38.523245+00:00 19994330.278075594455 27870000.000005792826 262864330.278077691793 1 60414.203929798 2024-04-14T04:53:39.534580+00:00 19994330.278128035367 27870000.000010587275 262864330.278134912252 1 60414.203941293 2024-04-14T04:53:40.527720+00:00 19994330.278025824577 27869999.999997138977 262864330.278019279242 1 60414.203953001 2024-04-14T04:53:41.539305+00:00 19994330.278069369495 27869999.999986540526 262864330.278052210808 1 60414.203964437 2024-04-14T04:53:42.527388+00:00 19994330.277979344130 27869999.999962616712 262864330.277938276529 1 60414.203976181 2024-04-14T04:53:43.542066+00:00 19994330.278252977878 27869999.999999493361 262864330.278248786926 1 60414.203987608 2024-04-14T04:53:44.529342+00:00 19994330.278122473508 27869999.999959625304 262864330.278078407049 1 60414.203999255 2024-04-14T04:53:45.535663+00:00 19994330.278013095260 27870000.000006031245 262864330.278015434742 1 60414.204010774 2024-04-14T04:53:46.530882+00:00 19994330.278054714203 27870000.000030454248 262864330.278081476688 1 60414.204022357 2024-04-14T04:53:47.531618+00:00 19994330.278030637652 27870000.000000789762 262864330.278027713299 1 60414.204033930 2024-04-14T04:53:48.531520+00:00 19994330.278051737696 27870000.000039622188 262864330.278087675571 1 60414.204045755 2024-04-14T04:53:49.553223+00:00 19994330.278097871691 27869999.999996125698 262864330.278090298176 1 60414.204057217 2024-04-14T04:53:50.543522+00:00 19994330.278002966195 27869999.999982398003 262864330.277981668711 1 60414.204068677 2024-04-14T04:53:51.533666+00:00 19994330.277931336313 27870000.000010240823 262864330.277937889099 1 60414.204080295 2024-04-14T04:53:52.537518+00:00 19994330.278201773763 27869999.999979402870 262864330.278177499771 1 60414.204091966 2024-04-14T04:53:53.545898+00:00 19994330.278137762100 27869999.999994259328 262864330.278128325939 1 60414.204103388 2024-04-14T04:53:54.532765+00:00 19994330.278143402189 27870000.000037278980 262864330.278176993132 1 60414.204114889 2024-04-14T04:53:55.526403+00:00 19994330.278100706637 27870000.000000853091 262864330.278097867966 1 60414.204126492 2024-04-14T04:53:56.528906+00:00 19994330.277887195349 27870000.000001799315 262864330.277885288000 1 60414.204138021 2024-04-14T04:53:57.525064+00:00 19994330.278046291322 27869999.999984081835 262864330.278026670218 1 60414.204149572 2024-04-14T04:53:58.522994+00:00 19994330.278221894056 27869999.999974533916 262864330.278192758560 1 60414.204161144 2024-04-14T04:53:59.522847+00:00 19994330.277997083962 27870000.000017266721 262864330.278010636568 1 60414.204172814 2024-04-14T04:54:00.531166+00:00 19994330.278249904513 27870000.000023223460 262864330.278269410133 1 60414.204184329 2024-04-14T04:54:01.526015+00:00 19994330.278092149645 27869999.999973468482 262864330.278061926365 1 60414.204195982 2024-04-14T04:54:02.532857+00:00 19994330.278031565249 27870000.000045198947 262864330.278073072433 1 60414.204207599 2024-04-14T04:54:03.536546+00:00 19994330.278286524117 27869999.999988660216 262864330.278271496296 1 60414.204219137 2024-04-14T04:54:04.533468+00:00 19994330.277996402234 27869999.999984826893 262864330.277977526188 1 60414.204230730 2024-04-14T04:54:05.535085+00:00 19994330.278002262115 27869999.999975360930 262864330.277973920107 1 60414.204242184 2024-04-14T04:54:06.524660+00:00 19994330.278054557741 27869999.999997712672 262864330.278048574924 1 60414.204253851 2024-04-14T04:54:07.532703+00:00 19994330.277974706143 27869999.999999798834 262864330.277970790863 1 60414.204265438 2024-04-14T04:54:08.533826+00:00 19994330.278212692589 27869999.999985001981 262864330.278194010258 1 60414.204276956 2024-04-14T04:54:09.529022+00:00 19994330.278059501201 27870000.000016078353 262864330.278071910143 1 60414.204288569 2024-04-14T04:54:10.532348+00:00 19994330.277943726629 27870000.000081971288 262864330.278021991253 1 60414.204300141 2024-04-14T04:54:11.532182+00:00 19994330.278271406889 27869999.999984838068 262864330.278252542019 1 60414.204311655 2024-04-14T04:54:12.526982+00:00 19994330.278103139251 27870000.000012841076 262864330.278112292290 1 60414.204323240 2024-04-14T04:54:13.527918+00:00 19994330.277944337577 27870000.000036749989 262864330.277977377176 1 60414.204334787 2024-04-14T04:54:14.525625+00:00 19994330.277953654528 27869999.999960873276 262864330.277910828590 1 60414.204346390 2024-04-14T04:54:15.528087+00:00 19994330.277915749699 27870000.000013209879 262864330.277925252914 1 60414.204358196 2024-04-14T04:54:16.548128+00:00 19994330.278231654316 27869999.999989297241 262864330.278217256069 1 60414.204369513 2024-04-14T04:54:17.525963+00:00 19994330.278248049319 27869999.999960344285 262864330.278204679489 1 60414.204381123 2024-04-14T04:54:18.529063+00:00 19994330.277957387269 27869999.999998781830 262864330.277952462435 1 60414.204392615 2024-04-14T04:54:19.521913+00:00 19994330.277944412082 27870000.000014282763 262864330.277954995632 1 60414.204404283 2024-04-14T04:54:20.530080+00:00 19994330.278061661869 27869999.999993529171 262864330.278051495552 1 60414.204415856 2024-04-14T04:54:21.529935+00:00 19994330.278004623950 27870000.000013284385 262864330.278014212847 1 60414.204427372 2024-04-14T04:54:22.524959+00:00 19994330.278073064983 27869999.999988496304 262864330.278057873249 1 60414.204439181 2024-04-14T04:54:23.545234+00:00 19994330.278088241816 27870000.000026606023 262864330.278111159801 1 60414.204450517 2024-04-14T04:54:24.524699+00:00 19994330.277975965291 27869999.999977182597 262864330.277949452400 1 60414.204462129 2024-04-14T04:54:25.527895+00:00 19994330.278057545424 27870000.000038743019 262864330.278092592955 1 60414.204473684 2024-04-14T04:54:26.526277+00:00 19994330.278021465987 27870000.000021301210 262864330.278039067984 1 60414.204485201 2024-04-14T04:54:27.521399+00:00 19994330.278138779104 27870000.000004965812 262864330.278140068054 1 60414.204496784 2024-04-14T04:54:28.522099+00:00 19994330.277907188982 27870000.000015255064 262864330.277918756008 1 60414.204508417 2024-04-14T04:54:29.527226+00:00 19994330.278053205460 27870000.000006493181 262864330.278055995703 1 60414.204519926 2024-04-14T04:54:30.521567+00:00 19994330.277941238135 27870000.000005066395 262864330.277942597866 1 60414.204531510 2024-04-14T04:54:31.522494+00:00 19994330.278159596026 27870000.000001482666 262864330.278157383204 1 60414.204543099 2024-04-14T04:54:32.523751+00:00 19994330.278060391545 27870000.000004384667 262864330.278061091900 1 60414.204554706 2024-04-14T04:54:33.526617+00:00 19994330.278077941388 27870000.000003620982 262864330.278077870607 1 60414.204566346 2024-04-14T04:54:34.532342+00:00 19994330.277975138277 27869999.999964725226 262864330.277936160564 1 60414.204577853 2024-04-14T04:54:35.526541+00:00 19994330.278003234416 27870000.000003367662 262864330.278002917767 1 60414.204589447 2024-04-14T04:54:36.528253+00:00 19994330.277965124696 27869999.999986935407 262864330.277948379517 1 60414.204600986 2024-04-14T04:54:37.525177+00:00 19994330.278086330742 27869999.999970320612 262864330.278052955866 1 60414.204612546 2024-04-14T04:54:38.523942+00:00 19994330.278090834618 27870000.000005096197 262864330.278092235327 1 60414.204624161 2024-04-14T04:54:39.527508+00:00 19994330.278239574283 27869999.999988920987 262864330.278224796057 1 60414.204635703 2024-04-14T04:54:40.524719+00:00 19994330.277952004224 27869999.999997347593 262864330.277945667505 1 60414.204647331 2024-04-14T04:54:41.529430+00:00 19994330.278145734221 27869999.999991007149 262864330.278133034706 1 60414.204658844 2024-04-14T04:54:42.524077+00:00 19994330.278157722205 27869999.999961011112 262864330.278115034103 1 60414.204670544 2024-04-14T04:54:43.535025+00:00 19994330.278034768999 27870000.000047422945 262864330.278078496456 1 60414.204682013 2024-04-14T04:54:44.525910+00:00 19994330.278141267598 27869999.999970141798 262864330.278107702732 1 60414.204693590 2024-04-14T04:54:45.526151+00:00 19994330.278001438826 27870000.000020809472 262864330.278018534184 1 60414.204705216 2024-04-14T04:54:46.530613+00:00 19994330.278210107237 27869999.999947194010 262864330.278153598309 1 60414.204716700 2024-04-14T04:54:47.522861+00:00 19994330.278052482754 27869999.999997921288 262864330.278046697378 1 60414.204728262 2024-04-14T04:54:48.521832+00:00 19994330.277885250747 27869999.999967738986 262864330.277849316597 1 60414.204739842 2024-04-14T04:54:49.522361+00:00 19994330.278273504227 27870000.000023897737 262864330.278293699026 1 60414.204751467 2024-04-14T04:54:50.526735+00:00 19994330.277972515672 27869999.999993957579 262864330.277962774038 1 60414.204763106 2024-04-14T04:54:51.532330+00:00 19994330.278085451573 27870000.000037197024 262864330.278118938208 1 60414.204774641 2024-04-14T04:54:52.528923+00:00 19994330.278277441859 27869999.999981343746 262864330.278255105019 1 60414.204786135 2024-04-14T04:54:53.522085+00:00 19994330.278126362711 27870000.000016201288 262864330.278138875961 1 60414.204797760 2024-04-14T04:54:54.526474+00:00 19994330.278035975993 27869999.999992709607 262864330.278024971485 1 60414.204809275 2024-04-14T04:54:55.521335+00:00 19994330.278134424239 27870000.000011306256 262864330.278142035007 1 60414.204820857 2024-04-14T04:54:56.522067+00:00 19994330.278161183000 27869999.999983470887 262864330.278140962124 1 60414.204832413 2024-04-14T04:54:57.520478+00:00 19994330.277997035533 27869999.999995119870 262864330.277988463640 1 60414.204843998 2024-04-14T04:54:58.521402+00:00 19994330.277978528291 27869999.999975491315 262864330.277950346470 1 60414.204855603 2024-04-14T04:54:59.524094+00:00 19994330.277967028320 27870000.000029914081 262864330.277993261814 1 60414.204867182 2024-04-14T04:55:00.524529+00:00 19994330.278311539441 27870000.000034388155 262864330.278342247009 1 60414.204879072 2024-04-14T04:55:01.551819+00:00 19994330.278075367212 27870000.000023730099 262864330.278095394373 1 60414.204890391 2024-04-14T04:55:02.529789+00:00 19994330.278107073158 27870000.000023219734 262864330.278126597404 1 60414.204902043 2024-04-14T04:55:03.536481+00:00 19994330.277943991125 27870000.000030342489 262864330.277970641851 1 60414.204913581 2024-04-14T04:55:04.533400+00:00 19994330.278190117329 27869999.999992784113 262864330.278179198503 1 60414.204925113 2024-04-14T04:55:05.529803+00:00 19994330.278137143701 27869999.999998472631 262864330.278131932020 1 60414.204936715 2024-04-14T04:55:06.532186+00:00 19994330.278074834496 27870000.000013478100 262864330.278084605932 1 60414.204948318 2024-04-14T04:55:07.534711+00:00 19994330.277864009142 27869999.999997712672 262864330.277858018875 1 60414.204959903 2024-04-14T04:55:08.535627+00:00 19994330.278220955282 27869999.999987274408 262864330.278204530478 1 60414.204971339 2024-04-14T04:55:09.523689+00:00 19994330.278064906597 27869999.999961785972 262864330.278023004532 1 60414.204983002 2024-04-14T04:55:10.531325+00:00 19994330.278043162078 27869999.999956827611 262864330.277996271849 1 60414.204994589 2024-04-14T04:55:11.532470+00:00 19994330.278143122792 27869999.999999668449 262864330.278139114380 1 60414.205006157 2024-04-14T04:55:12.531970+00:00 19994330.278054930270 27870000.000035159290 262864330.278086394072 1 60414.205017676 2024-04-14T04:55:13.527221+00:00 19994330.278013069183 27869999.999972499907 262864330.277981877327 1 60414.205029183 2024-04-14T04:55:14.521415+00:00 19994330.278162151575 27870000.000013135374 262864330.278171598911 1 60414.205040754 2024-04-14T04:55:15.521108+00:00 19994330.278139535338 27869999.999998167157 262864330.278133988380 1 60414.205052361 2024-04-14T04:55:16.523991+00:00 19994330.278171572834 27870000.000002805144 262864330.278170675039 1 60414.205063938 2024-04-14T04:55:17.524226+00:00 19994330.278042465448 27870000.000011056662 262864330.278049826622 1 60414.205075491 2024-04-14T04:55:18.522411+00:00 19994330.278183389455 27869999.999992288649 262864330.278171986341 1 60414.205087047 2024-04-14T04:55:19.520886+00:00 19994330.278216201812 27869999.999991837889 262864330.278204351664 1 60414.205098673 2024-04-14T04:55:20.525354+00:00 19994330.277928620577 27870000.000006005168 262864330.277930945158 1 60414.205110206 2024-04-14T04:55:21.521791+00:00 19994330.278009604663 27869999.999970588833 262864330.277976483107 1 60414.205121781 2024-04-14T04:55:22.521837+00:00 19994330.278040479869 27869999.999972589314 262864330.278009355068 1 60414.205133355 2024-04-14T04:55:23.521916+00:00 19994330.278167158365 27869999.999966252595 262864330.278129726648 1 60414.205144912 2024-04-14T04:55:24.520431+00:00 19994330.278042085469 27870000.000021904707 262864330.278060287237 1 60414.205156548 2024-04-14T04:55:25.525747+00:00 19994330.277966357768 27869999.999979142100 262864330.277941793203 1 60414.205168179 2024-04-14T04:55:26.530670+00:00 19994330.278217788786 27870000.000036247075 262864330.278250336647 1 60414.205179660 2024-04-14T04:55:27.522636+00:00 19994330.277997869998 27870000.000001247972 262864330.277995437384 1 60414.205191221 2024-04-14T04:55:28.521495+00:00 19994330.278175935149 27870000.000024192035 262864330.278196454048 1 60414.205202817 2024-04-14T04:55:29.523425+00:00 19994330.278020877391 27870000.000037897378 262864330.278055101633 1 60414.205214423 2024-04-14T04:55:30.526133+00:00 19994330.278087139130 27869999.999995868653 262864330.278079301119 1 60414.205226115 2024-04-14T04:55:31.536315+00:00 19994330.278006013483 27869999.999966099858 262864330.277968406677 1 60414.205237587 2024-04-14T04:55:32.527500+00:00 19994330.278021920472 27869999.999969538301 262864330.277987778187 1 60414.205249200 2024-04-14T04:55:33.530845+00:00 19994330.278148185462 27870000.000000216067 262864330.278144687414 1 60414.205260776 2024-04-14T04:55:34.531014+00:00 19994330.278143279254 27869999.999981272966 262864330.278120875359 1 60414.205272260 2024-04-14T04:55:35.523292+00:00 19994330.278106614947 27870000.000029113144 262864330.278132021427 1 60414.205283842 2024-04-14T04:55:36.523957+00:00 19994330.278215605766 27869999.999985326082 262864330.278197258711 1 60414.205295394 2024-04-14T04:55:37.522028+00:00 19994330.278240017593 27870000.000029347837 262864330.278265684843 1 60414.205306992 2024-04-14T04:55:38.524082+00:00 19994330.277856342494 27869999.999998770654 262864330.277851432562 1 60414.205318648 2024-04-14T04:55:39.531221+00:00 19994330.278166789562 27869999.999998666346 262864330.278161764145 1 60414.205330161 2024-04-14T04:55:40.525923+00:00 19994330.278110604733 27869999.999977353960 262864330.278084248304 1 60414.205341682 2024-04-14T04:55:41.521342+00:00 19994330.278128426522 27870000.000022787601 262864330.278147518635 1 60414.205353252 2024-04-14T04:55:42.520971+00:00 19994330.278081454337 27869999.999950673431 262864330.278028428555 1 60414.205364894 2024-04-14T04:55:43.526828+00:00 19994330.278083190322 27869999.999989278615 262864330.278068780899 1 60414.205376441 2024-04-14T04:55:44.524458+00:00 19994330.277983419597 27869999.999985806644 262864330.277965545654 1 60414.205388095 2024-04-14T04:55:45.531395+00:00 19994330.278351414949 27869999.999993395060 262864330.278341114521 1 60414.205399737 2024-04-14T04:55:46.537264+00:00 19994330.277991347015 27870000.000000298023 262864330.277987957001 1 60414.205411134 2024-04-14T04:55:47.521990+00:00 19994330.278036992997 27870000.000040512532 262864330.278073787689 1 60414.205422742 2024-04-14T04:55:48.524920+00:00 19994330.278131678700 27869999.999967142940 262864330.278095126152 1 60414.205434369 2024-04-14T04:55:49.529487+00:00 19994330.278070650995 27870000.000028554350 262864330.278095513582 1 60414.205445921 2024-04-14T04:55:50.527531+00:00 19994330.278320185840 27870000.000007152557 262864330.278323650360 1 60414.205457551 2024-04-14T04:55:51.532441+00:00 19994330.278037242591 27870000.000035934150 262864330.278069496155 1 60414.205469097 2024-04-14T04:55:52.530027+00:00 19994330.277882769704 27869999.999965395778 262864330.277844488621 1 60414.205480808 2024-04-14T04:55:53.541861+00:00 19994330.278177589178 27870000.000005528331 262864330.278179436922 1 60414.205492271 2024-04-14T04:55:54.532247+00:00 19994330.277793396264 27869999.999979343265 262864330.277769058943 1 60414.205503904 2024-04-14T04:55:55.537286+00:00 19994330.278152950108 27869999.999995321035 262864330.278144568205 1 60414.205515485 2024-04-14T04:55:56.537917+00:00 19994330.278081670403 27870000.000036239624 262864330.278114199638 1 60414.205527038 2024-04-14T04:55:57.536115+00:00 19994330.278040423989 27869999.999993734062 262864330.278030455112 1 60414.205538499 2024-04-14T04:55:58.526297+00:00 19994330.278102301061 27869999.999993573874 262864330.278092175722 1 60414.205550162 2024-04-14T04:55:59.533993+00:00 19994330.278186906129 27870000.000010058284 262864330.278193295002 1 60414.205561713 2024-04-14T04:56:00.532015+00:00 19994330.277963604778 27870000.000029727817 262864330.277989655733 1 60414.205573409 2024-04-14T04:56:01.542553+00:00 19994330.278109639883 27869999.999998725951 262864330.278104662895 1 60414.205584897 2024-04-14T04:56:02.535099+00:00 19994330.277938537300 27869999.999982543290 262864330.277917385101 1 60414.205596399 2024-04-14T04:56:03.528928+00:00 19994330.278272714466 27870000.000000253320 262864330.278269261122 1 60414.205607989 2024-04-14T04:56:04.530271+00:00 19994330.278033010662 27869999.999986510724 262864330.278015822172 1 60414.205619487 2024-04-14T04:56:05.523730+00:00 19994330.277986187488 27869999.999981254339 262864330.277963757515 1 60414.205631147 2024-04-14T04:56:06.531120+00:00 19994330.278073787689 27869999.999950140715 262864330.278020232916 1 60414.205642708 2024-04-14T04:56:07.529956+00:00 19994330.277897462249 27869999.999967101961 262864330.277860879898 1 60414.205654245 2024-04-14T04:56:08.526783+00:00 19994330.278153419495 27869999.999993409961 262864330.278143137693 1 60414.205665792 2024-04-14T04:56:09.524415+00:00 19994330.278078835458 27870000.000037524849 262864330.278112649918 1 60414.205677403 2024-04-14T04:56:10.527581+00:00 19994330.278155684471 27869999.999993290752 262864330.278145283461 1 60414.205689004 2024-04-14T04:56:11.529923+00:00 19994330.278051089495 27870000.000002026558 262864330.278049409389 1 60414.205700539 2024-04-14T04:56:12.526560+00:00 19994330.278148449957 27870000.000009678304 262864330.278154432774 1 60414.205712058 2024-04-14T04:56:13.521766+00:00 19994330.277768027037 27869999.999986980110 262864330.277751296759 1 60414.205723648 2024-04-14T04:56:14.523168+00:00 19994330.278187867254 27870000.000000908971 262864330.278185069561 1 60414.205735238 2024-04-14T04:56:15.524578+00:00 19994330.278197072446 27870000.000025905669 262864330.278219282627 1 60414.205746813 2024-04-14T04:56:16.524637+00:00 19994330.277879588306 27869999.999976113439 262864330.277851998806 1 60414.205758384 2024-04-14T04:56:17.524438+00:00 19994330.277933236212 27869999.999997064471 262864330.277926623821 1 60414.205769944 2024-04-14T04:56:18.523142+00:00 19994330.278368223459 27870000.000038042665 262864330.278402566910 1 60414.205781531 2024-04-14T04:56:19.524283+00:00 19994330.277802731842 27870000.000037904829 262864330.277836948633 1 60414.205793129 2024-04-14T04:56:20.526358+00:00 19994330.278119776398 27870000.000018101186 262864330.278134167194 1 60414.205804702 2024-04-14T04:56:21.526249+00:00 19994330.278133984655 27869999.999989490956 262864330.278119772673 1 60414.205816254 2024-04-14T04:56:22.524383+00:00 19994330.277966644615 27870000.000031270087 262864330.277994215488 1 60414.205827897 2024-04-14T04:56:23.530343+00:00 19994330.278217609972 27870000.000014033169 262864330.278227955103 1 60414.205839494 2024-04-14T04:56:24.532302+00:00 19994330.277943447232 27869999.999991234392 262864330.277930974960 1 60414.205851019 2024-04-14T04:56:25.528097+00:00 19994330.277981307358 27870000.000011283904 262864330.277988910675 1 60414.205862543 2024-04-14T04:56:26.523718+00:00 19994330.278097663075 27869999.999939620495 262864330.278033584356 1 60414.205874126 2024-04-14T04:56:27.524531+00:00 19994330.278164695948 27869999.999970786273 262864330.278131783009 1 60414.205885715 2024-04-14T04:56:28.525754+00:00 19994330.278084397316 27870000.000011429191 262864330.278092145920 1 60414.205897261 2024-04-14T04:56:29.523364+00:00 19994330.277994159609 27869999.999974861741 262864330.277965307236 1 60414.205908833 2024-04-14T04:56:30.523198+00:00 19994330.278251666576 27870000.000019721687 262864330.278267711401 1 60414.205920399 2024-04-14T04:56:31.522505+00:00 19994330.278247617185 27870000.000016372651 262864330.278260290623 1 60414.205932029 2024-04-14T04:56:32.527266+00:00 19994330.277842432261 27869999.999991737306 262864330.277830481529 1 60414.205943640 2024-04-14T04:56:33.530524+00:00 19994330.278016399592 27870000.000010717660 262864330.278023421764 1 60414.205955110 2024-04-14T04:56:34.521548+00:00 19994330.278099417686 27870000.000017914921 262864330.278113633394 1 60414.205966742 2024-04-14T04:56:35.526525+00:00 19994330.278044123203 27869999.999996583909 262864330.278037011623 1 60414.205978260 2024-04-14T04:56:36.521694+00:00 19994330.278048485518 27869999.999962341040 262864330.278007119894 1 60414.205989835 2024-04-14T04:56:37.521772+00:00 19994330.277890477329 27870000.000010848045 262864330.277897626162 1 60414.206001470 2024-04-14T04:56:38.527009+00:00 19994330.277897242457 27869999.999983616173 262864330.277877151966 1 60414.206013048 2024-04-14T04:56:39.527375+00:00 19994330.278214097023 27869999.999997582287 262864330.278207987547 1 60414.206024543 2024-04-14T04:56:40.520515+00:00 19994330.277936700732 27870000.000002920628 262864330.277935922146 1 60414.206036128 2024-04-14T04:56:41.521484+00:00 19994330.278030440211 27869999.999997228384 262864330.278023958206 1 60414.206047743 2024-04-14T04:56:42.524984+00:00 19994330.278115261346 27870000.000022038817 262864330.278133630753 1 60414.206059285 2024-04-14T04:56:43.522171+00:00 19994330.278054174036 27869999.999968707561 262864330.278019189835 1 60414.206070866 2024-04-14T04:56:44.522868+00:00 19994330.277996174991 27869999.999966397882 262864330.277958869934 1 60414.206082497 2024-04-14T04:56:45.527771+00:00 19994330.278209194541 27869999.999995600432 262864330.278201103210 1 60414.206094025 2024-04-14T04:56:46.523718+00:00 19994330.277928087860 27869999.999961428344 262864330.277885824442 1 60414.206105570 2024-04-14T04:56:47.521220+00:00 19994330.278086073697 27870000.000004157424 262864330.278086543083 1 60414.206117216 2024-04-14T04:56:48.527521+00:00 19994330.278199907392 27870000.000008944422 262864330.278205156326 1 60414.206128776 2024-04-14T04:56:49.526239+00:00 19994330.277955245227 27869999.999967619777 262864330.277919173241 1 60414.206140294 2024-04-14T04:56:50.521354+00:00 19994330.278085295111 27870000.000035375357 262864330.278116971254 1 60414.206151892 2024-04-14T04:56:51.523518+00:00 19994330.278027094901 27869999.999975699931 262864330.277999103069 1 60414.206163595 2024-04-14T04:56:52.534662+00:00 19994330.278275888413 27870000.000045385212 262864330.278317570686 1 60414.206175450 2024-04-14T04:56:53.558923+00:00 19994330.278090093285 27870000.000003259629 262864330.278089642525 1 60414.206186644 2024-04-14T04:56:54.526058+00:00 19994330.278101701289 27870000.000042513013 262864330.278140515089 1 60414.206198303 2024-04-14T04:56:55.533424+00:00 19994330.278179991990 27870000.000034548342 262864330.278210848570 1 60414.206209905 2024-04-14T04:56:56.535747+00:00 19994330.278025507927 27869999.999989975244 262864330.278011798859 1 60414.206221367 2024-04-14T04:56:57.526114+00:00 19994330.277905251831 27870000.000042095780 262864330.277943640947 1 60414.206233038 2024-04-14T04:56:58.534479+00:00 19994330.278132818639 27869999.999975431710 262864330.278104573488 1 60414.206244599 2024-04-14T04:56:59.533324+00:00 19994330.277997124940 27870000.000020064414 262864330.278013497591 1 60414.206256112 2024-04-14T04:57:00.528092+00:00 19994330.278182521462 27869999.999999381602 262864330.278178215027 1 60414.206267741 2024-04-14T04:57:01.532829+00:00 19994330.278061550111 27870000.000007376075 262864330.278065234423 1 60414.206279254 2024-04-14T04:57:02.527530+00:00 19994330.278231374919 27869999.999989032745 262864330.278216719627 1 60414.206290830 2024-04-14T04:57:03.527703+00:00 19994330.278069082648 27870000.000052131712 262864330.278117507696 1 60414.206302459 2024-04-14T04:57:04.532437+00:00 19994330.277911473066 27869999.999953221530 262864330.277860999107 1 60414.206314080 2024-04-14T04:57:05.536540+00:00 19994330.278173740953 27869999.999993626028 262864330.278163671494 1 60414.206325477 2024-04-14T04:57:06.521183+00:00 19994330.277992323041 27869999.999987773597 262864330.277976393700 1 60414.206337091 2024-04-14T04:57:07.524647+00:00 19994330.278135333210 27870000.000013347715 262864330.278144985437 1 60414.206348623 2024-04-14T04:57:08.521058+00:00 19994330.278028089553 27870000.000009406358 262864330.278033822775 1 60414.206360301 2024-04-14T04:57:09.529999+00:00 19994330.278024889529 27869999.999995287508 262864330.278016477823 1 60414.206371861 2024-04-14T04:57:10.528770+00:00 19994330.278054147959 27869999.999999295920 262864330.278049737215 1 60414.206383392 2024-04-14T04:57:11.525035+00:00 19994330.278130978346 27869999.999965447932 262864330.278092741966 1 60414.206394934 2024-04-14T04:57:12.522317+00:00 19994330.277829214931 27869999.999972946942 262864330.277798473835 1 60414.206406570 2024-04-14T04:57:13.527646+00:00 19994330.277993567288 27870000.000001337379 262864330.277991205454 1 60414.206418057 2024-04-14T04:57:14.520106+00:00 19994330.277941081673 27870000.000015232712 262864330.277952611446 1 60414.206429653 2024-04-14T04:57:15.522024+00:00 19994330.278122827411 27870000.000036709011 262864330.278155863285 1 60414.206441246 2024-04-14T04:57:16.523690+00:00 19994330.278107896447 27870000.000011771917 262864330.278115987778 1 60414.206452848 2024-04-14T04:57:17.526095+00:00 19994330.278099894524 27869999.999970804900 262864330.278066992760 1 60414.206464358 2024-04-14T04:57:18.520522+00:00 19994330.278096247464 27870000.000040106475 262864330.278132677078 1 60414.206476043 2024-04-14T04:57:19.530112+00:00 19994330.277799326926 27869999.999965384603 262864330.277761012316 1 60414.206487530 2024-04-14T04:57:20.522634+00:00 19994330.278002157807 27870000.000010263175 262864330.278008699417 1 60414.206499132 2024-04-14T04:57:21.525025+00:00 19994330.277987457812 27869999.999992314726 262864330.277976065874 1 60414.206510676 2024-04-14T04:57:22.522383+00:00 19994330.278028700501 27869999.999976802617 262864330.278001815081 1 60414.206522241 2024-04-14T04:57:23.521652+00:00 19994330.278096619993 27870000.000022429973 262864330.278115361929 1 60414.206533823 2024-04-14T04:57:24.522345+00:00 19994330.277992285788 27870000.000000201166 262864330.277988791466 1 60414.206545379 2024-04-14T04:57:25.520695+00:00 19994330.278026856482 27869999.999979224056 262864330.278002381325 1 60414.206556974 2024-04-14T04:57:26.522600+00:00 19994330.278166394681 27869999.999986764044 262864330.278149455786 1 60414.206568571 2024-04-14T04:57:27.524499+00:00 19994330.278193384409 27870000.000010207295 262864330.278199881315 1 60414.206580119 2024-04-14T04:57:28.522308+00:00 19994330.278034009039 27869999.999993797392 262864330.278024107218 1 60414.206591708 2024-04-14T04:57:29.523528+00:00 19994330.278180845082 27869999.999977543950 262864330.278154671192 1 60414.206603272 2024-04-14T04:57:30.522739+00:00 19994330.277821879834 27869999.999970946461 262864330.277789115906 1 60414.206614877 2024-04-14T04:57:31.525398+00:00 19994330.277873139828 27869999.999975398183 262864330.277844816446 1 60414.206626412 2024-04-14T04:57:32.521974+00:00 19994330.277903120965 27869999.999985463917 262864330.277884870768 1 60414.206637974 2024-04-14T04:57:33.520949+00:00 19994330.278252560645 27869999.999974422157 262864330.278223305941 1 60414.206649557 2024-04-14T04:57:34.521715+00:00 19994330.278255097568 27870000.000008620322 262864330.278260022402 1 60414.206661128 2024-04-14T04:57:35.521394+00:00 19994330.278087984771 27869999.999999467283 262864330.278083741665 1 60414.206672741 2024-04-14T04:57:36.524779+00:00 19994330.278145667166 27869999.999995827675 262864330.278137803078 1 60414.206684272 2024-04-14T04:57:37.521097+00:00 19994330.278055436909 27870000.000050168484 262864330.278101891279 1 60414.206695857 2024-04-14T04:57:38.522003+00:00 19994330.278061304241 27870000.000035412610 262864330.278093010187 1 60414.206707431 2024-04-14T04:57:39.522039+00:00 19994330.277991149575 27869999.999991353601 262864330.277978807688 1 60414.206719274 2024-04-14T04:57:40.545253+00:00 19994330.278020422906 27870000.000006251037 262864330.278022974730 1 60414.206730620 2024-04-14T04:57:41.525603+00:00 19994330.278121329844 27870000.000000096858 262864330.278117716312 1 60414.206742289 2024-04-14T04:57:42.533722+00:00 19994330.278159908950 27869999.999940872192 262864330.278097093105 1 60414.206753870 2024-04-14T04:57:43.534408+00:00 19994330.278109412640 27870000.000025045127 262864330.278130739927 1 60414.206765337 2024-04-14T04:57:44.525157+00:00 19994330.278009306639 27869999.999926161021 262864330.277931749821 1 60414.206777118 2024-04-14T04:57:45.543020+00:00 19994330.278312262148 27870000.000024449080 262864330.278333008289 1 60414.206788488 2024-04-14T04:57:46.525391+00:00 19994330.277973111719 27870000.000057201833 262864330.278026610613 1 60414.206800132 2024-04-14T04:57:47.531388+00:00 19994330.278138879687 27870000.000006821007 262864330.278142005205 1 60414.206811599 2024-04-14T04:57:48.522137+00:00 19994330.278126008809 27869999.999984737486 262864330.278107047081 1 60414.206823244 2024-04-14T04:57:49.528247+00:00 19994330.278322614729 27869999.999995380640 262864330.278314292431 1 60414.206834806 2024-04-14T04:57:50.527266+00:00 19994330.277841616422 27870000.000020723790 262864330.277858644724 1 60414.206846441 2024-04-14T04:57:51.532471+00:00 19994330.278085649014 27870000.000013444573 262864330.278095394373 1 60414.206858013 2024-04-14T04:57:52.532292+00:00 19994330.278229311109 27870000.000012543052 262864330.278238177299 1 60414.206869508 2024-04-14T04:57:53.525448+00:00 19994330.277853678912 27869999.999981928617 262864330.277831912041 1 60414.206881112 2024-04-14T04:57:54.528064+00:00 19994330.277982842177 27869999.999988034368 262864330.277967154980 1 60414.206892730 2024-04-14T04:57:55.531873+00:00 19994330.278236005455 27869999.999995853752 262864330.278228163719 1 60414.206904309 2024-04-14T04:57:56.532312+00:00 19994330.278081364930 27869999.999980844557 262864330.278058499098 1 60414.206915937 2024-04-14T04:57:57.537012+00:00 19994330.278197843581 27870000.000012829900 262864330.278206974268 1 60414.206927493 2024-04-14T04:57:58.535377+00:00 19994330.278199139982 27870000.000044200569 262864330.278239637613 1 60414.206938952 2024-04-14T04:57:59.525480+00:00 19994330.277965314686 27869999.999958343804 262864330.277919948101 1 60414.206950650 2024-04-14T04:58:00.536124+00:00 19994330.277851033956 27869999.999978590757 262864330.277825951576 1 60414.206962225 2024-04-14T04:58:01.536247+00:00 19994330.278152242303 27869999.999971386045 262864330.278119921684 1 60414.206973689 2024-04-14T04:58:02.526733+00:00 19994330.278059005737 27869999.999979492277 262864330.278034806252 1 60414.206985203 2024-04-14T04:58:03.521527+00:00 19994330.278072036803 27869999.999945677817 262864330.278014004230 1 60414.206996859 2024-04-14T04:58:04.528585+00:00 19994330.277918353677 27869999.999981921166 262864330.277896583080 1 60414.207008355 2024-04-14T04:58:05.521875+00:00 19994330.277967862785 27869999.999973099679 262864330.277937263250 1 60414.207019982 2024-04-14T04:58:06.526420+00:00 19994330.278069522232 27870000.000041268766 262864330.278107106686 1 60414.207031569 2024-04-14T04:58:07.527495+00:00 19994330.278088226914 27869999.999982964247 262864330.278067469597 1 60414.207043157 2024-04-14T04:58:08.528767+00:00 19994330.278140921146 27870000.000004891306 262864330.278142124414 1 60414.207054659 2024-04-14T04:58:09.522528+00:00 19994330.277887966484 27870000.000026855618 262864330.277911126614 1 60414.207066243 2024-04-14T04:58:10.523405+00:00 19994330.278186947107 27870000.000004742295 262864330.278187990189 1 60414.207077829 2024-04-14T04:58:11.524461+00:00 19994330.277863118798 27870000.000010818243 262864330.277870237827 1 60414.207089419 2024-04-14T04:58:12.525835+00:00 19994330.277946166694 27869999.999960850924 262864330.277903318405 1 60414.207100997 2024-04-14T04:58:13.526127+00:00 19994330.277957703918 27869999.999980784953 262864330.277934789658 1 60414.207112544 2024-04-14T04:58:14.523807+00:00 19994330.278178282082 27869999.999961681664 262864330.278136253357 1 60414.207124112 2024-04-14T04:58:15.523299+00:00 19994330.278265200555 27870000.000008653849 262864330.278270155191 1 60414.207135712 2024-04-14T04:58:16.525491+00:00 19994330.278038531542 27869999.999963402748 262864330.277998238802 1 60414.207147286 2024-04-14T04:58:17.525527+00:00 19994330.278187215328 27870000.000033885241 262864330.278217405081 1 60414.207158822 2024-04-14T04:58:18.522213+00:00 19994330.278217580169 27869999.999993499368 262864330.278207391500 1 60414.207170405 2024-04-14T04:58:19.523009+00:00 19994330.278019085526 27869999.999998118728 262864330.278013527393 1 60414.207182006 2024-04-14T04:58:20.525287+00:00 19994330.278152968735 27870000.000027876347 262864330.278177142143 1 60414.207193604 2024-04-14T04:58:21.527415+00:00 19994330.277910653502 27869999.999993130565 262864330.277900099754 1 60414.207205331 2024-04-14T04:58:22.540610+00:00 19994330.278053976595 27870000.000036809593 262864330.278087079525 1 60414.207216716 2024-04-14T04:58:23.524276+00:00 19994330.278158795089 27869999.999997798353 262864330.278152883053 1 60414.207228269 2024-04-14T04:58:24.522491+00:00 19994330.278050985187 27870000.000044781715 262864330.278092086315 1 60414.207239848 2024-04-14T04:58:25.522817+00:00 19994330.278015799820 27869999.999963358045 262864330.277975440025 1 60414.207251447 2024-04-14T04:58:26.525067+00:00 19994330.277998551726 27869999.999953199178 262864330.277948081493 1 60414.207262993 2024-04-14T04:58:27.522636+00:00 19994330.278246052563 27869999.999978117645 262864330.278220474720 1 60414.207274582 2024-04-14T04:58:28.523852+00:00 19994330.278196994215 27869999.999966766685 262864330.278160065413 1 60414.207286123 2024-04-14T04:58:29.521066+00:00 19994330.278020970523 27869999.999953195453 262864330.277970492840 1 60414.207297758 2024-04-14T04:58:30.526291+00:00 19994330.278106208891 27870000.000011168420 262864330.278113692999 1 60414.207309282 2024-04-14T04:58:31.521965+00:00 19994330.277979802340 27869999.999971158803 262864330.277947247028 1 60414.207320865 2024-04-14T04:58:32.522774+00:00 19994330.278149027377 27870000.000017300248 262864330.278162628412 1 60414.207332426 2024-04-14T04:58:33.521628+00:00 19994330.278118703514 27869999.999952618033 262864330.278067618608 1 60414.207344000 2024-04-14T04:58:34.521579+00:00 19994330.278178714216 27869999.999990507960 262864330.278165549040 1 60414.207355577 2024-04-14T04:58:35.521870+00:00 19994330.278097119182 27870000.000015869737 262864330.278109282255 1 60414.207367172 2024-04-14T04:58:36.523712+00:00 19994330.277916397899 27870000.000016260892 262864330.277928978205 1 60414.207378748 2024-04-14T04:58:37.523818+00:00 19994330.278124332428 27869999.999994076788 262864330.278114706278 1 60414.207390317 2024-04-14T04:58:38.523412+00:00 19994330.278201352805 27870000.000042259693 262864330.278239905834 1 60414.207401878 2024-04-14T04:58:39.522232+00:00 19994330.278034865856 27870000.000035453588 262864330.278066635132 1 60414.207413452 2024-04-14T04:58:40.522226+00:00 19994330.277978152037 27870000.000028986484 262864330.278003454208 1 60414.207425040 2024-04-14T04:58:41.523427+00:00 19994330.278046570718 27869999.999978885055 262864330.278021782637 1 60414.207436609 2024-04-14T04:58:42.523031+00:00 19994330.278006803244 27869999.999985456467 262864330.277988553047 1 60414.207448236 2024-04-14T04:58:43.527542+00:00 19994330.277982525527 27870000.000049285591 262864330.278028130531 1 60414.207459821 2024-04-14T04:58:44.528531+00:00 19994330.278145056218 27870000.000002879649 262864330.278144240379 1 60414.207471352 2024-04-14T04:58:45.524810+00:00 19994330.278099458665 27869999.999988954514 262864330.278084695339 1 60414.207482912 2024-04-14T04:58:46.523599+00:00 19994330.278021167964 27870000.000017940998 262864330.278035402298 1 60414.207494540 2024-04-14T04:58:47.528261+00:00 19994330.278149314225 27869999.999972905964 262864330.278118520975 1 60414.207506152 2024-04-14T04:58:48.531569+00:00 19994330.278186943382 27869999.999998658895 262864330.278181910515 1 60414.207517636 2024-04-14T04:58:49.523800+00:00 19994330.277806717902 27869999.999970681965 262864330.277773708105 1 60414.207529215 2024-04-14T04:58:50.524213+00:00 19994330.278096806258 27869999.999936994165 262864330.278030097485 1 60414.207540874 2024-04-14T04:58:51.531530+00:00 19994330.278045441955 27869999.999964546412 262864330.278006285429 1 60414.207552535 2024-04-14T04:58:52.539015+00:00 19994330.278020694852 27870000.000018917024 262864330.278035938740 1 60414.207564072 2024-04-14T04:58:53.535854+00:00 19994330.278065409511 27870000.000052969903 262864330.278114676476 1 60414.207575574 2024-04-14T04:58:54.529584+00:00 19994330.277997508645 27870000.000021591783 262864330.278015375137 1 60414.207587148 2024-04-14T04:58:55.529612+00:00 19994330.277951721102 27870000.000018600374 262864330.277966618538 1 60414.207598656 2024-04-14T04:58:56.523865+00:00 19994330.278118699789 27870000.000018090010 262864330.278133094311 1 60414.207610249 2024-04-14T04:58:57.525483+00:00 19994330.278062097728 27870000.000009406358 262864330.278067827225 1 60414.207621850 2024-04-14T04:58:58.527851+00:00 19994330.278097711504 27869999.999990459532 262864330.278084486723 1 60414.207633473 2024-04-14T04:58:59.532071+00:00 19994330.277960244566 27870000.000005554408 262864330.277962088585 1 60414.207645040 2024-04-14T04:59:00.531468+00:00 19994330.278105493635 27870000.000058412552 262864330.278160214424 1 60414.207656535 2024-04-14T04:59:01.524673+00:00 19994330.278183713555 27870000.000013373792 262864330.278193414211 1 60414.207668078 2024-04-14T04:59:02.521972+00:00 19994330.278005894274 27870000.000016812235 262864330.278019011021 1 60414.207679656 2024-04-14T04:59:03.522327+00:00 19994330.277987156063 27870000.000033333898 262864330.278016775846 1 60414.207691237 2024-04-14T04:59:04.522917+00:00 19994330.278177458793 27869999.999960720539 262864330.278134495020 1 60414.207702805 2024-04-14T04:59:05.522331+00:00 19994330.278151072562 27870000.000013012439 262864330.278160393238 1 60414.207714389 2024-04-14T04:59:06.523230+00:00 19994330.277962017804 27870000.000022530556 262864330.277980864048 1 60414.207725962 2024-04-14T04:59:07.523116+00:00 19994330.278237760067 27870000.000013168901 262864330.278247237206 1 60414.207737514 2024-04-14T04:59:08.521202+00:00 19994330.278055574745 27870000.000003386289 262864330.278055280447 1 60414.207749132 2024-04-14T04:59:09.524986+00:00 19994330.278149981052 27869999.999959867448 262864330.278106153011 1 60414.207760730 2024-04-14T04:59:10.527058+00:00 19994330.278045430779 27869999.999965425581 262864330.278007149696 1 60414.207772267 2024-04-14T04:59:11.523867+00:00 19994330.277995537966 27870000.000021133572 262864330.278012961149 1 60414.207783877 2024-04-14T04:59:12.526979+00:00 19994330.278019659221 27869999.999982453883 262864330.277998417616 1 60414.207795534 2024-04-14T04:59:13.534109+00:00 19994330.278095908463 27870000.000008739531 262864330.278100937605 1 60414.207807012 2024-04-14T04:59:14.525870+00:00 19994330.277922548354 27869999.999985098839 262864330.277903944254 1 60414.207818730 2024-04-14T04:59:15.538286+00:00 19994330.278211954981 27870000.000006441027 262864330.278214693069 1 60414.207830166 2024-04-14T04:59:16.526360+00:00 19994330.278071865439 27870000.000024467707 262864330.278092622757 1 60414.207841761 2024-04-14T04:59:17.528141+00:00 19994330.278088524938 27870000.000004336238 262864330.278089165688 1 60414.207853311 2024-04-14T04:59:18.526023+00:00 19994330.278104119003 27869999.999987017363 262864330.278087437153 1 60414.207865026 2024-04-14T04:59:19.538243+00:00 19994330.278007421643 27869999.999964412302 262864330.277968138456 1 60414.207876572 2024-04-14T04:59:20.535837+00:00 19994330.278064168990 27870000.000003151596 262864330.278063625097 1 60414.207888044 2024-04-14T04:59:21.526990+00:00 19994330.278150372207 27869999.999973222613 262864330.278119921684 1 60414.207899984 2024-04-14T04:59:22.558561+00:00 19994330.278188411146 27870000.000012237579 262864330.278196960688 1 60414.207911164 2024-04-14T04:59:23.524517+00:00 19994330.278138075024 27870000.000037804246 262864330.278172165155 1 60414.207922848 2024-04-14T04:59:24.534083+00:00 19994330.278200190514 27870000.000004578382 262864330.278201073408 1 60414.207934415 2024-04-14T04:59:25.533461+00:00 19994330.278083987534 27870000.000031858683 262864330.278112143278 1 60414.207945892 2024-04-14T04:59:26.525085+00:00 19994330.278162937611 27870000.000040378422 262864330.278199613094 1 60414.207957459 2024-04-14T04:59:27.524428+00:00 19994330.277987428010 27869999.999969195575 262864330.277952909470 1 60414.207969117 2024-04-14T04:59:28.531653+00:00 19994330.278095733374 27870000.000012110919 262864330.278104126453 1 60414.207980705 2024-04-14T04:59:29.532925+00:00 19994330.277954131365 27870000.000057674944 262864330.278008103371 1 60414.207992321 2024-04-14T04:59:30.536570+00:00 19994330.278172940016 27869999.999981176108 262864330.278150409460 1 60414.208003808 2024-04-14T04:59:31.528975+00:00 19994330.278097730130 27870000.000002793968 262864330.278096824884 1 60414.208015560 2024-04-14T04:59:32.544399+00:00 19994330.277991559356 27870000.000010892749 262864330.277998775244 1 60414.208026933 2024-04-14T04:59:33.526964+00:00 19994330.278104569763 27870000.000041689724 262864330.278142571449 1 60414.208038658 2024-04-14T04:59:34.540043+00:00 19994330.278007719666 27870000.000023968518 262864330.278027981520 1 60414.208050155 2024-04-14T04:59:35.533387+00:00 19994330.278050854802 27870000.000022072345 262864330.278069257736 1 60414.208061763 2024-04-14T04:59:36.536309+00:00 19994330.278180819005 27870000.000014297664 262864330.278191417456 1 60414.208073293 2024-04-14T04:59:37.532481+00:00 19994330.277885828167 27870000.000049207360 262864330.277931332588 1 60414.208084791 2024-04-14T04:59:38.525951+00:00 19994330.278152391315 27869999.999987173826 262864330.278135895729 1 60414.208096453 2024-04-14T04:59:39.533559+00:00 19994330.278033878654 27870000.000007979572 262864330.278038173914 1 60414.208107948 2024-04-14T04:59:40.526733+00:00 19994330.278217151761 27870000.000018138438 262864330.278231620789 1 60414.208119496 2024-04-14T04:59:41.524427+00:00 19994330.278117135167 27870000.000019796193 262864330.278133213520 1 60414.208131135 2024-04-14T04:59:42.529997+00:00 19994330.277975194156 27870000.000008374453 262864330.277979880571 1 60414.208142876 2024-04-14T04:59:43.544437+00:00 19994330.277864906937 27869999.999958492815 262864330.277819693089 1 60414.208154516 2024-04-14T04:59:44.550153+00:00 19994330.278387896717 27869999.999996069819 262864330.278380274773 1 60414.208165844 2024-04-14T04:59:45.528878+00:00 19994330.278114020824 27870000.000069528818 262864330.278179854155 1 60414.208177409 2024-04-14T04:59:46.528153+00:00 19994330.278322439641 27869999.999974481761 262864330.278293222189 1 60414.208189001 2024-04-14T04:59:47.529724+00:00 19994330.277933679521 27870000.000004846603 262864330.277934849262 1 60414.208200551 2024-04-14T04:59:48.527600+00:00 19994330.278005257249 27869999.999965861440 262864330.277967393398 1 60414.208212238 2024-04-14T04:59:49.537345+00:00 19994330.278124459088 27869999.999963816255 262864330.278084576130 1 60414.208223710 2024-04-14T04:59:50.528582+00:00 19994330.278070483357 27869999.999999295920 262864330.278066068888 1 60414.208235298 2024-04-14T04:59:51.529783+00:00 19994330.277925908566 27869999.999981045723 262864330.277903258801 1 60414.208246892 2024-04-14T04:59:52.531483+00:00 19994330.278076920658 27869999.999944619834 262864330.278017848730 1 60414.208258800 2024-04-14T04:59:53.560301+00:00 19994330.278111070395 27869999.999990504235 262864330.278097867966 1 60414.208269980 2024-04-14T04:59:54.526232+00:00 19994330.278243187815 27870000.000011466444 262864330.278250962496 1 60414.208281595 2024-04-14T04:59:55.529778+00:00 19994330.277993883938 27869999.999981179833 262864330.277971357107 1 60414.208293260 2024-04-14T04:59:56.537647+00:00 19994330.277995612472 27870000.000038065016 262864330.278029978275 1 60414.208304736 2024-04-14T04:59:57.529192+00:00 19994330.278032895178 27870000.000029418617 262864330.278058618307 1 60414.208316348 2024-04-14T04:59:58.532405+00:00 19994330.278061721474 27869999.999992948025 262864330.278050959110 1 60414.208327920 2024-04-14T04:59:59.532275+00:00 19994330.278007417917 27869999.999981675297 262864330.277985394001 1 60414.208339483 2024-04-14T05:00:00.531343+00:00 19994330.277986846864 27869999.999973855913 262864330.277957022190 1 60414.208351457 2024-04-14T05:00:01.565823+00:00 19994330.278057530522 27870000.000048939139 262864330.278102755547 1 60414.208362749 2024-04-14T05:00:02.541493+00:00 19994330.278101887554 27869999.999978639185 262864330.278076827526 1 60414.208374241 2024-04-14T05:00:03.534474+00:00 19994330.278166525066 27869999.999982684851 262864330.278145521879 1 60414.208385807 2024-04-14T05:00:04.533713+00:00 19994330.277957037091 27869999.999981142581 262864330.277934491634 1 60414.208397368 2024-04-14T05:00:05.532574+00:00 19994330.278214078397 27869999.999980866909 262864330.278191238642 1 60414.208408824 2024-04-14T05:00:06.522390+00:00 19994330.277924705297 27869999.999999184161 262864330.277920216322 1 60414.208420419 2024-04-14T05:00:07.524203+00:00 19994330.278103504330 27870000.000020768493 262864330.278120577335 1 60414.208432058 2024-04-14T05:00:08.529783+00:00 19994330.278147429228 27870000.000021766871 262864330.278165489435 1 60414.208443603 2024-04-14T05:00:09.527268+00:00 19994330.278228744864 27870000.000022910535 262864330.278247952461 1 60414.208455162 2024-04-14T05:00:10.525994+00:00 19994330.278063397855 27870000.000031884760 262864330.278091579676 1 60414.208466792 2024-04-14T05:00:11.530877+00:00 19994330.278077967465 27869999.999997001141 262864330.278071254492 1 60414.208478412 2024-04-14T05:00:12.534759+00:00 19994330.278025936335 27869999.999984066933 262864330.278006285429 1 60414.208489868 2024-04-14T05:00:13.524585+00:00 19994330.277995955199 27869999.999978642911 262864330.277970880270 1 60414.208501537 2024-04-14T05:00:14.532772+00:00 19994330.278027780354 27869999.999923236668 262864330.277947306633 1 60414.208513004 2024-04-14T05:00:15.523539+00:00 19994330.278065618128 27869999.999974999577 262864330.278036922216 1 60414.208524691 2024-04-14T05:00:16.533324+00:00 19994330.278164517134 27869999.999966710806 262864330.278127521276 1 60414.208536233 2024-04-14T05:00:17.530566+00:00 19994330.278021443635 27870000.000001054257 262864330.278018802404 1 60414.208547819 2024-04-14T05:00:18.531563+00:00 19994330.277904920280 27870000.000013772398 262864330.277915000916 1 60414.208559352 2024-04-14T05:00:19.528048+00:00 19994330.278116825968 27870000.000011861324 262864330.278124988079 1 60414.208570875 2024-04-14T05:00:20.523573+00:00 19994330.277960371226 27870000.000046875328 262864330.278003543615 1 60414.208582493 2024-04-14T05:00:21.527380+00:00 19994330.278092838824 27869999.999999977648 262864330.278089106083 1 60414.208594004 2024-04-14T05:00:22.521968+00:00 19994330.278255186975 27870000.000035692006 262864330.278287202120 1 60414.208605624 2024-04-14T05:00:23.525878+00:00 19994330.278019797057 27869999.999994635582 262864330.278010725975 1 60414.208617339 2024-04-14T05:00:24.538117+00:00 19994330.277931369841 27869999.999985802919 262864330.277913480997 1 60414.208628725 2024-04-14T05:00:25.521836+00:00 19994330.278175991029 27869999.999959453940 262864330.278131753206 1 60414.208640368 2024-04-14T05:00:26.527774+00:00 19994330.277992296964 27870000.000007659197 262864330.277996271849 1 60414.208651941 2024-04-14T05:00:27.527726+00:00 19994330.278278328478 27869999.999975841492 262864330.278250455856 1 60414.208663558 2024-04-14T05:00:28.531368+00:00 19994330.277933485806 27870000.000002909452 262864330.277932703495 1 60414.208675074 2024-04-14T05:00:29.526404+00:00 19994330.278057742864 27870000.000001464039 262864330.278055518866 1 60414.208686599 2024-04-14T05:00:30.522167+00:00 19994330.278083428741 27869999.999989978969 262864330.278069734573 1 60414.208698159 2024-04-14T05:00:31.520900+00:00 19994330.278133194894 27870000.000017751008 262864330.278147250414 1 60414.208709715 2024-04-14T05:00:32.519380+00:00 19994330.277922444046 27869999.999993540347 262864330.277912288904 1 60414.208721297 2024-04-14T05:00:33.520039+00:00 19994330.278143040836 27869999.999998744577 262864330.278138101101 1 60414.208732892 2024-04-14T05:00:34.521907+00:00 19994330.278011374176 27870000.000019662082 262864330.278027355671 1 60414.208744464 2024-04-14T05:00:35.521672+00:00 19994330.278023347259 27870000.000017885119 262864330.278037548065 1 60414.208756086 2024-04-14T05:00:36.525818+00:00 19994330.278085917234 27870000.000030580908 262864330.278112798929 1 60414.208767626 2024-04-14T05:00:37.522822+00:00 19994330.278036143631 27870000.000007547438 262864330.278039991856 1 60414.208779279 2024-04-14T05:00:38.529724+00:00 19994330.278113320470 27869999.999976404011 262864330.278086006641 1 60414.208790778 2024-04-14T05:00:39.523192+00:00 19994330.278112731874 27870000.000017695129 262864330.278126746416 1 60414.208802352 2024-04-14T05:00:40.523209+00:00 19994330.278110943735 27870000.000041458756 262864330.278148710728 1 60414.208813978 2024-04-14T05:00:41.527711+00:00 19994330.277980640531 27869999.999999646097 262864330.277976572514 1 60414.208825584 2024-04-14T05:00:42.530424+00:00 19994330.278032381088 27870000.000013243407 262864330.278041929007 1 60414.208837139 2024-04-14T05:00:43.528795+00:00 19994330.278043717146 27870000.000053845346 262864330.278093874454 1 60414.208848792 2024-04-14T05:00:44.535591+00:00 19994330.278022143990 27869999.999967254698 262864330.277985692024 1 60414.208860289 2024-04-14T05:00:45.529008+00:00 19994330.278046980500 27869999.999992560595 262864330.278035819530 1 60414.208871915 2024-04-14T05:00:46.533505+00:00 19994330.278042916209 27869999.999992512167 262864330.278031736612 1 60414.208883546 2024-04-14T05:00:47.538378+00:00 19994330.278073322028 27870000.000019617379 262864330.278089225292 1 60414.208894934 2024-04-14T05:00:48.522287+00:00 19994330.278254795820 27869999.999973196536 262864330.278224319220 1 60414.208906555 2024-04-14T05:00:49.526325+00:00 19994330.277953270823 27870000.000014547259 262864330.277964115143 1 60414.208918139 2024-04-14T05:00:50.527257+00:00 19994330.277983397245 27869999.999996572733 262864330.277976274490 1 60414.208929633 2024-04-14T05:00:51.520250+00:00 19994330.278075862676 27869999.999949023128 262864330.278021216393 1 60414.208941258 2024-04-14T05:00:52.524712+00:00 19994330.278062228113 27870000.000014379621 262864330.278072893620 1 60414.208952800 2024-04-14T05:00:53.521927+00:00 19994330.278198901564 27869999.999980438501 262864330.278175652027 1 60414.208964410 2024-04-14T05:00:54.525060+00:00 19994330.278012976050 27870000.000005364418 262864330.278014659882 1 60414.208975993 2024-04-14T05:00:55.525800+00:00 19994330.278152652085 27869999.999974094331 262864330.278123050928 1 60414.208987565 2024-04-14T05:00:56.525633+00:00 19994330.278021231294 27869999.999989781529 262864330.278007328510 1 60414.208999108 2024-04-14T05:00:57.522895+00:00 19994330.278012033552 27870000.000024013221 262864330.278032362461 1 60414.209010660 2024-04-14T05:00:58.521053+00:00 19994330.277869667858 27870000.000020403415 262864330.277886390686 1 60414.209022243 2024-04-14T05:00:59.521739+00:00 19994330.278385151178 27869999.999986540526 262864330.278367996216 1 60414.209033846 2024-04-14T05:01:00.524309+00:00 19994330.278032254428 27869999.999953284860 262864330.277981817722 1 60414.209045371 2024-04-14T05:01:01.520057+00:00 19994330.278081689030 27870000.000029269606 262864330.278107255697 1 60414.209057029 2024-04-14T05:01:02.527359+00:00 19994330.278214920312 27870000.000005405396 262864330.278216630220 1 60414.209068604 2024-04-14T05:01:03.527421+00:00 19994330.278093643486 27870000.000003304332 262864330.278093248606 1 60414.209080140 2024-04-14T05:01:04.524054+00:00 19994330.278191469610 27870000.000026471913 262864330.278214246035 1 60414.209091745 2024-04-14T05:01:05.526753+00:00 19994330.278054662049 27870000.000012710690 262864330.278063654900 1 60414.209103345 2024-04-14T05:01:06.528983+00:00 19994330.278199933469 27869999.999993246049 262864330.278189480305 1 60414.209114874 2024-04-14T05:01:07.525150+00:00 19994330.278042379767 27870000.000016786158 262864330.278055459261 1 60414.209126519 2024-04-14T05:01:08.531196+00:00 19994330.277980908751 27869999.999984093010 262864330.277961313725 1 60414.209138046 2024-04-14T05:01:09.527134+00:00 19994330.278183981776 27869999.999975267798 262864330.278155565262 1 60414.209149647 2024-04-14T05:01:10.529510+00:00 19994330.278138414025 27869999.999993156642 262864330.278127849102 1 60414.209161143 2024-04-14T05:01:11.522740+00:00 19994330.278227511793 27870000.000030387193 262864330.278254210949 1 60414.209172761 2024-04-14T05:01:12.526511+00:00 19994330.278175853193 27870000.000024836510 262864330.278196990490 1 60414.209184416 2024-04-14T05:01:13.533519+00:00 19994330.278128769249 27869999.999999158084 262864330.278124243021 1 60414.209195868 2024-04-14T05:01:14.522970+00:00 19994330.278120521456 27870000.000048376620 262864330.278165191412 1 60414.209207450 2024-04-14T05:01:15.523686+00:00 19994330.278048302978 27870000.000018108636 262864330.278062731028 1 60414.209219024 2024-04-14T05:01:16.523636+00:00 19994330.278182778507 27869999.999999921769 262864330.278178989887 1 60414.209230570 2024-04-14T05:01:17.521215+00:00 19994330.277940031141 27870000.000014416873 262864330.277950763702 1 60414.209242151 2024-04-14T05:01:18.521807+00:00 19994330.278115540743 27869999.999993301928 262864330.278105139732 1 60414.209253718 2024-04-14T05:01:19.521211+00:00 19994330.278222728521 27870000.000014636666 262864330.278233677149 1 60414.209265290 2024-04-14T05:01:20.521022+00:00 19994330.278123714030 27869999.999956417829 262864330.278076440096 1 60414.209276894 2024-04-14T05:01:21.523668+00:00 19994330.278064247221 27870000.000031378120 262864330.278091937304 1 60414.209288459 2024-04-14T05:01:22.522849+00:00 19994330.277830902487 27869999.999974038452 262864330.277801245451 1 60414.209300011 2024-04-14T05:01:23.520950+00:00 19994330.278224345297 27870000.000011663884 262864330.278232306242 1 60414.209311592 2024-04-14T05:01:24.521562+00:00 19994330.278075005859 27870000.000056572258 262864330.278127878904 1 60414.209323296 2024-04-14T05:01:25.532802+00:00 19994330.278123781085 27870000.000043913722 262864330.278164029121 1 60414.209334785 2024-04-14T05:01:26.525443+00:00 19994330.278073996305 27870000.000051774085 262864330.278122067451 1 60414.209346322 2024-04-14T05:01:27.522268+00:00 19994330.278208997101 27869999.999997671694 262864330.278202980757 1 60414.209357887 2024-04-14T05:01:28.521402+00:00 19994330.277984082699 27869999.999970063567 262864330.277950465679 1 60414.209369522 2024-04-14T05:01:29.526683+00:00 19994330.278100807220 27869999.999972317368 262864330.278069436550 1 60414.209381093 2024-04-14T05:01:30.526412+00:00 19994330.277946624905 27870000.000005323440 262864330.277948260307 1 60414.209392650 2024-04-14T05:01:31.524921+00:00 19994330.277896046638 27869999.999964721501 262864330.277857065201 1 60414.209404279 2024-04-14T05:01:32.529770+00:00 19994330.278242535889 27870000.000021167099 262864330.278259992599 1 60414.209415772 2024-04-14T05:01:33.522666+00:00 19994330.277914866805 27870000.000003267080 262864330.277914464474 1 60414.209427346 2024-04-14T05:01:34.522743+00:00 19994330.278435084969 27870000.000033497810 262864330.278464883566 1 60414.209438935 2024-04-14T05:01:35.523968+00:00 19994330.278162885457 27869999.999992944300 262864330.278152137995 1 60414.209450524 2024-04-14T05:01:36.525261+00:00 19994330.278030861169 27870000.000053402036 262864330.278080582619 1 60414.209462093 2024-04-14T05:01:37.524807+00:00 19994330.278067760170 27870000.000003591180 262864330.278067648411 1 60414.209473642 2024-04-14T05:01:38.522670+00:00 19994330.278132535517 27870000.000018514693 262864330.278147339821 1 60414.209485210 2024-04-14T05:01:39.522159+00:00 19994330.278103392571 27869999.999995831400 262864330.278095513582 1 60414.209496841 2024-04-14T05:01:40.527067+00:00 19994330.277850069106 27869999.999988004565 262864330.277834385633 1 60414.209508370 2024-04-14T05:01:41.523175+00:00 19994330.278157845140 27870000.000017412007 262864330.278171539307 1 60414.209519945 2024-04-14T05:01:42.523271+00:00 19994330.278003178537 27870000.000014092773 262864330.278013586998 1 60414.209531529 2024-04-14T05:01:43.524148+00:00 19994330.277982231230 27870000.000039771199 262864330.278018295765 1 60414.209543076 2024-04-14T05:01:44.521757+00:00 19994330.277870997787 27870000.000033840537 262864330.277901172638 1 60414.209554713 2024-04-14T05:01:45.527238+00:00 19994330.278162386268 27870000.000012736768 262864330.278171420097 1 60414.209566276 2024-04-14T05:01:46.526241+00:00 19994330.277767807245 27870000.000047862530 262864330.277811974287 1 60414.209577840 2024-04-14T05:01:47.525408+00:00 19994330.278197042644 27870000.000043295324 262864330.278236657381 1 60414.209589359 2024-04-14T05:01:48.520639+00:00 19994330.278018277138 27869999.999945674092 262864330.277960240841 1 60414.209600944 2024-04-14T05:01:49.521521+00:00 19994330.278153836727 27869999.999996699393 262864330.278146833181 1 60414.209612556 2024-04-14T05:01:50.524823+00:00 19994330.278176143765 27870000.000003796071 262864330.278176248074 1 60414.209624101 2024-04-14T05:01:51.522357+00:00 19994330.278283663094 27870000.000041518360 262864330.278321474791 1 60414.209635693 2024-04-14T05:01:52.523880+00:00 19994330.278084442019 27869999.999998163432 262864330.278078913689 1 60414.209647284 2024-04-14T05:01:53.525354+00:00 19994330.278123561293 27869999.999953214079 262864330.278073072433 1 60414.209658821 2024-04-14T05:01:54.522104+00:00 19994330.278021566570 27870000.000025905669 262864330.278043776751 1 60414.209670370 2024-04-14T05:01:55.520020+00:00 19994330.278077956289 27869999.999930981547 262864330.278005242348 1 60414.209681944 2024-04-14T05:01:56.519958+00:00 19994330.278162080795 27870000.000012680888 262864330.278171092272 1 60414.209693550 2024-04-14T05:01:57.522691+00:00 19994330.278078027070 27870000.000018097460 262864330.278092414141 1 60414.209705126 2024-04-14T05:01:58.522870+00:00 19994330.278239052743 27870000.000004556030 262864330.278239905834 1 60414.209716707 2024-04-14T05:01:59.523529+00:00 19994330.277764353901 27870000.000001169741 262864330.277761816978 1 60414.209728286 2024-04-14T05:02:00.523873+00:00 19994330.278159473091 27870000.000036973506 262864330.278192758560 1 60414.209740032 2024-04-14T05:02:01.538721+00:00 19994330.278084840626 27869999.999974455684 262864330.278055608273 1 60414.209751518 2024-04-14T05:02:02.531162+00:00 19994330.278001513332 27869999.999984327704 262864330.277982145548 1 60414.209763099 2024-04-14T05:02:03.531760+00:00 19994330.278049308807 27869999.999976135790 262864330.278021752834 1 60414.209774640 2024-04-14T05:02:04.528947+00:00 19994330.277992561460 27869999.999975476414 262864330.277964353561 1 60414.209786230 2024-04-14T05:02:05.530279+00:00 19994330.278060652316 27869999.999990772456 262864330.278047710657 1 60414.209797917 2024-04-14T05:02:06.540058+00:00 19994330.278051011264 27869999.999983660877 262864330.278030991554 1 60414.209809439 2024-04-14T05:02:07.535506+00:00 19994330.278190851212 27869999.999982561916 262864330.278169721365 1 60414.209821133 2024-04-14T05:02:08.545913+00:00 19994330.278024133295 27870000.000008203089 262864330.278028637171 1 60414.209832625 2024-04-14T05:02:09.538850+00:00 19994330.277970623225 27870000.000012267381 262864330.277979195118 1 60414.209844172 2024-04-14T05:02:10.536516+00:00 19994330.278039112687 27870000.000020090491 262864330.278055489063 1 60414.209855707 2024-04-14T05:02:11.533132+00:00 19994330.277882397175 27870000.000028047711 262864330.277906745672 1 60414.209867229 2024-04-14T05:02:12.528587+00:00 19994330.278201214969 27869999.999967500567 262864330.278165042400 1 60414.209878779 2024-04-14T05:02:13.526517+00:00 19994330.278117138892 27870000.000034499913 262864330.278147965670 1 60414.209890326 2024-04-14T05:02:14.524194+00:00 19994330.277976002544 27869999.999952703714 262864330.277925014496 1 60414.209901988 2024-04-14T05:02:15.531779+00:00 19994330.278030164540 27869999.999990046024 262864330.278016507626 1 60414.209913573 2024-04-14T05:02:16.532673+00:00 19994330.278285399079 27870000.000007558614 262864330.278289258480 1 60414.209925114 2024-04-14T05:02:17.529835+00:00 19994330.278028696775 27869999.999997064471 262864330.278022080660 1 60414.209936649 2024-04-14T05:02:18.526457+00:00 19994330.278099551797 27870000.000036600977 262864330.278132438660 1 60414.209948169 2024-04-14T05:02:19.521815+00:00 19994330.277966376394 27869999.999954428524 262864330.277917116880 1 60414.209959751 2024-04-14T05:02:20.522533+00:00 19994330.278043206781 27870000.000006288290 262864330.278045803308 1 60414.209971347 2024-04-14T05:02:21.524347+00:00 19994330.278045527637 27870000.000062663108 262864330.278104513884 1 60414.209982891 2024-04-14T05:02:22.521736+00:00 19994330.277935441583 27869999.999991968274 262864330.277923703194 1 60414.209994442 2024-04-14T05:02:23.519817+00:00 19994330.278225939721 27869999.999968528748 262864330.278190761805 1 60414.210006072 2024-04-14T05:02:24.524587+00:00 19994330.278032124043 27869999.999998118728 262864330.278026551008 1 60414.210017647 2024-04-14T05:02:25.524667+00:00 19994330.278153561056 27869999.999983336776 262864330.278133213520 1 60414.210029201 2024-04-14T05:02:26.522947+00:00 19994330.278287306428 27870000.000018555671 262864330.278302192688 1 60414.210040837 2024-04-14T05:02:27.528274+00:00 19994330.278091426939 27870000.000004045665 262864330.278091788292 1 60414.210052332 2024-04-14T05:02:28.521466+00:00 19994330.277954518795 27870000.000087480992 262864330.278038293123 1 60414.210063986 2024-04-14T05:02:29.528389+00:00 19994330.278016038239 27870000.000041127205 262864330.278053462505 1 60414.210075509 2024-04-14T05:02:30.524004+00:00 19994330.278128724545 27870000.000043477863 262864330.278168499470 1 60414.210087135 2024-04-14T05:02:31.528521+00:00 19994330.278086148202 27870000.000021841377 262864330.278104305267 1 60414.210098664 2024-04-14T05:02:32.524603+00:00 19994330.278086058795 27869999.999998889863 262864330.278081268072 1 60414.210110225 2024-04-14T05:02:33.523454+00:00 19994330.278122987598 27870000.000006526709 262864330.278125822544 1 60414.210121776 2024-04-14T05:02:34.521484+00:00 19994330.278169687837 27870000.000002339482 262864330.278168320656 1 60414.210133414 2024-04-14T05:02:35.526961+00:00 19994330.278076641262 27869999.999958608299 262864330.278031557798 1 60414.210144961 2024-04-14T05:02:36.524644+00:00 19994330.278117291629 27869999.999981142581 262864330.278094738722 1 60414.210156552 2024-04-14T05:02:37.526101+00:00 19994330.278174389154 27869999.999973200262 262864330.278143912554 1 60414.210168148 2024-04-14T05:02:38.527971+00:00 19994330.277866519988 27869999.999975655228 262864330.277838468552 1 60414.210179664 2024-04-14T05:02:39.522984+00:00 19994330.278044994920 27869999.999996084720 262864330.278037399054 1 60414.210191247 2024-04-14T05:02:40.523729+00:00 19994330.277943242341 27869999.999975461513 262864330.277915030718 1 60414.210202856 2024-04-14T05:02:41.526790+00:00 19994330.277996014804 27869999.999993141741 262864330.277985453606 1 60414.210214398 2024-04-14T05:02:42.523960+00:00 19994330.278111621737 27870000.000029630959 262864330.278137564659 1 60414.210225972 2024-04-14T05:02:43.523965+00:00 19994330.278066191822 27870000.000023011118 262864330.278085500002 1 60414.210237513 2024-04-14T05:02:44.521094+00:00 19994330.277993049473 27869999.999976344407 262864330.277965694666 1 60414.210249157 2024-04-14T05:02:45.527132+00:00 19994330.278048802167 27869999.999979294837 262864330.278024405241 1 60414.210260718 2024-04-14T05:02:46.526031+00:00 19994330.277904402465 27870000.000010862947 262864330.277911543846 1 60414.210272230 2024-04-14T05:02:47.520714+00:00 19994330.278200816363 27869999.999965488911 262864330.278162598610 1 60414.210283863 2024-04-14T05:02:48.525809+00:00 19994330.277952492237 27870000.000003073364 262864330.277951866388 1 60414.210295427 2024-04-14T05:02:49.524870+00:00 19994330.278361290693 27870000.000032100827 262864330.278389692307 1 60414.210306991 2024-04-14T05:02:50.524050+00:00 19994330.278082489967 27870000.000033717602 262864330.278112500906 1 60414.210318638 2024-04-14T05:02:51.530293+00:00 19994330.278164487332 27869999.999950408936 262864330.278111189604 1 60414.210330128 2024-04-14T05:02:52.523030+00:00 19994330.278056807816 27870000.000030290335 262864330.278083384037 1 60414.210341780 2024-04-14T05:02:53.529771+00:00 19994330.278137695044 27870000.000035338104 262864330.278169333935 1 60414.210353527 2024-04-14T05:02:54.544705+00:00 19994330.278193783015 27870000.000009279698 262864330.278199344873 1 60414.210364844 2024-04-14T05:02:55.522507+00:00 19994330.277941398323 27869999.999957889318 262864330.277895599604 1 60414.210376413 2024-04-14T05:02:56.522066+00:00 19994330.278298493475 27869999.999984148890 262864330.278278946877 1 60414.210388096 2024-04-14T05:02:57.531517+00:00 19994330.278282705694 27869999.999965321273 262864330.278244316578 1 60414.210399625 2024-04-14T05:02:58.527626+00:00 19994330.277973994613 27870000.000016313046 262864330.277986586094 1 60414.210411212 2024-04-14T05:02:59.528761+00:00 19994330.278256658465 27870000.000031039119 262864330.278284013271 1 60414.210422896 2024-04-14T05:03:00.538177+00:00 19994330.278017729521 27869999.999945860356 262864330.277959883213 1 60414.210434442 2024-04-14T05:03:01.535822+00:00 19994330.278152849525 27870000.000030033290 262864330.278179198503 1 60414.210446024 2024-04-14T05:03:02.536499+00:00 19994330.278074275702 27870000.000063512474 262864330.278134077787 1 60414.210457442 2024-04-14T05:03:03.523035+00:00 19994330.278031546623 27869999.999971710145 262864330.277999579906 1 60414.210469021 2024-04-14T05:03:04.523362+00:00 19994330.277848519385 27870000.000067740679 262864330.277912557125 1 60414.210480609 2024-04-14T05:03:05.524611+00:00 19994330.278453491628 27870000.000025667250 262864330.278475463390 1 60414.210492201 2024-04-14T05:03:06.526168+00:00 19994330.277960427105 27869999.999985784292 262864330.277942508459 1 60414.210503731 2024-04-14T05:03:07.522400+00:00 19994330.278070185333 27870000.000018585473 262864330.278085082769 1 60414.210515381 2024-04-14T05:03:08.528889+00:00 19994330.278134834021 27869999.999988287687 262864330.278119415045 1 60414.210526918 2024-04-14T05:03:09.525683+00:00 19994330.277796711773 27869999.999968718737 262864330.277761727571 1 60414.210538447 2024-04-14T05:03:10.521824+00:00 19994330.278375767171 27869999.999979216605 262864330.278351306915 1 60414.210550027 2024-04-14T05:03:11.522337+00:00 19994330.278082147241 27870000.000014834106 262864330.278093278408 1 60414.210561603 2024-04-14T05:03:12.522535+00:00 19994330.277962703258 27870000.000043909997 262864330.278002917767 1 60414.210573181 2024-04-14T05:03:13.522828+00:00 19994330.278175082058 27870000.000023473054 262864330.278194874525 1 60414.210584780 2024-04-14T05:03:14.524991+00:00 19994330.278026849031 27870000.000003635883 262864330.278026789427 1 60414.210596380 2024-04-14T05:03:15.527203+00:00 19994330.278250981122 27869999.999983694404 262864330.278230994940 1 60414.210607906 2024-04-14T05:03:16.523064+00:00 19994330.277964327484 27869999.999991562217 262864330.277952194214 1 60414.210619517 2024-04-14T05:03:17.526264+00:00 19994330.278155054897 27870000.000020194799 262864330.278171569109 1 60414.210631054 2024-04-14T05:03:18.523056+00:00 19994330.278082024306 27870000.000021889806 262864330.278100192547 1 60414.210642622 2024-04-14T05:03:19.522557+00:00 19994330.278027016670 27869999.999956194311 262864330.277979522943 1 60414.210654219 2024-04-14T05:03:20.524540+00:00 19994330.277892671525 27869999.999981917441 262864330.277870893478 1 60414.210665805 2024-04-14T05:03:21.525542+00:00 19994330.278093997389 27870000.000002898276 262864330.278093189001 1 60414.210677331 2024-04-14T05:03:22.521395+00:00 19994330.278106175363 27869999.999962650239 262864330.278065145016 1 60414.210688963 2024-04-14T05:03:23.526423+00:00 19994330.278076935560 27869999.999985527247 262864330.278058767319 1 60414.210700494 2024-04-14T05:03:24.522677+00:00 19994330.278052508831 27869999.999970488250 262864330.278019309044 1 60414.210712062 2024-04-14T05:03:25.522130+00:00 19994330.278183117509 27870000.000053681433 262864330.278233110905 1 60414.210723692 2024-04-14T05:03:26.526989+00:00 19994330.278079107404 27870000.000002171844 262864330.278077602386 1 60414.210735217 2024-04-14T05:03:27.522773+00:00 19994330.277928575873 27870000.000013466924 262864330.277938365936 1 60414.210746789 2024-04-14T05:03:28.522579+00:00 19994330.278116140515 27870000.000001125038 262864330.278113573790 1 60414.210758364 2024-04-14T05:03:29.522662+00:00 19994330.277957893908 27869999.999983627349 262864330.277937829494 1 60414.210769973 2024-04-14T05:03:30.525638+00:00 19994330.278081830591 27869999.999991182238 262864330.278069317341 1 60414.210781529 2024-04-14T05:03:31.524108+00:00 19994330.278179779649 27870000.000003509223 262864330.278179585934 1 60414.210793087 2024-04-14T05:03:32.522717+00:00 19994330.277996450663 27869999.999995347112 262864330.277988106012 1 60414.210804654 2024-04-14T05:03:33.522148+00:00 19994330.278090592474 27869999.999981246889 262864330.278068155050 1 60414.210816227 2024-04-14T05:03:34.522051+00:00 19994330.277806852013 27869999.999968107790 262864330.277771264315 1 60414.210827864 2024-04-14T05:03:35.527480+00:00 19994330.277724988759 27870000.000021360815 262864330.277742654085 1 60414.210839365 2024-04-14T05:03:36.521116+00:00 19994330.278465092182 27869999.999993693084 262864330.278455078602 1 60414.210850934 2024-04-14T05:03:37.520733+00:00 19994330.277972858399 27870000.000007707626 262864330.277976870537 1 60414.210862529 2024-04-14T05:03:38.522445+00:00 19994330.277873810381 27870000.000010319054 262864330.277880430222 1 60414.210874112 2024-04-14T05:03:39.523326+00:00 19994330.277978803962 27869999.999956447631 262864330.277931571007 1 60414.210885765 2024-04-14T05:03:40.530087+00:00 19994330.277896881104 27870000.000017449260 262864330.277910649776 1 60414.210897240 2024-04-14T05:03:41.521533+00:00 19994330.278299111873 27869999.999990705401 262864330.278286129236 1 60414.210908912 2024-04-14T05:03:42.529999+00:00 19994330.278231754899 27870000.000019960105 262864330.278248012066 1 60414.210920417 2024-04-14T05:03:43.524040+00:00 19994330.278121955693 27869999.999999705702 262864330.278117954731 1 60414.210932080 2024-04-14T05:03:44.531725+00:00 19994330.277959115803 27869999.999994497746 262864330.277949899435 1 60414.210944226 2024-04-14T05:03:45.581077+00:00 19994330.277921643108 27869999.999979391694 262864330.277897328138 1 60414.210955146 2024-04-14T05:03:46.524630+00:00 19994330.278065472841 27870000.000019147992 262864330.278080910444 1 60414.210966750 2024-04-14T05:03:47.527210+00:00 19994330.278226956725 27870000.000033836812 262864330.278257071972 1 60414.210978373 2024-04-14T05:03:48.531460+00:00 19994330.277949493378 27870000.000037528574 262864330.277983307838 1 60414.210989959 2024-04-14T05:03:49.532448+00:00 19994330.278199329972 27869999.999963440001 262864330.278159081936 1 60414.211002121 2024-04-14T05:03:50.583267+00:00 19994330.277917593718 27869999.999967124313 262864330.277881026268 1 60414.211013023 2024-04-14T05:03:51.525163+00:00 19994330.278092902154 27870000.000010125339 262864330.278099328279 1 60414.211024592 2024-04-14T05:03:52.524725+00:00 19994330.278329208493 27869999.999977912754 262864330.278303444386 1 60414.211036218 2024-04-14T05:03:53.529242+00:00 19994330.277950573713 27870000.000048696995 262864330.277995586395 1 60414.211047860 2024-04-14T05:03:54.535092+00:00 19994330.278140202165 27869999.999980162829 262864330.278116643429 1 60414.211059327 2024-04-14T05:03:55.525818+00:00 19994330.277912385762 27870000.000024937093 262864330.277933627367 1 60414.211070935 2024-04-14T05:03:56.528762+00:00 19994330.278357964009 27870000.000016961247 262864330.278371214867 1 60414.211082543 2024-04-14T05:03:57.531695+00:00 19994330.277815885842 27870000.000000167638 262864330.277812361717 1 60414.211094017 2024-04-14T05:03:58.523054+00:00 19994330.278056908399 27870000.000053565949 262864330.278106778860 1 60414.211105646 2024-04-14T05:03:59.527837+00:00 19994330.278137642890 27869999.999997526407 262864330.278131484985 1 60414.211117269 2024-04-14T05:04:00.532095+00:00 19994330.277934379876 27869999.999956429005 262864330.277887105942 1 60414.211128864 2024-04-14T05:04:01.533887+00:00 19994330.278047762811 27869999.999989356846 262864330.278033435345 1 60414.211140374 2024-04-14T05:04:02.528278+00:00 19994330.278213568032 27870000.000017113984 262864330.278226971626 1 60414.211151942 2024-04-14T05:04:03.527775+00:00 19994330.278140332550 27869999.999978285283 262864330.278114914894 1 60414.211163451 2024-04-14T05:04:04.522215+00:00 19994330.278129622340 27869999.999946258962 262864330.278072178364 1 60414.211175098 2024-04-14T05:04:05.528499+00:00 19994330.277903489769 27870000.000002678484 262864330.277902483940 1 60414.211186608 2024-04-14T05:04:06.522945+00:00 19994330.278068754822 27869999.999989736825 262864330.278054803610 1 60414.211198195 2024-04-14T05:04:07.524087+00:00 19994330.278228517622 27869999.999985635281 262864330.278210461140 1 60414.211209785 2024-04-14T05:04:08.525459+00:00 19994330.277879137546 27870000.000026572496 262864330.277902036905 1 60414.211221415 2024-04-14T05:04:09.530208+00:00 19994330.278243500739 27870000.000034932047 262864330.278274744749 1 60414.211232894 2024-04-14T05:04:10.522070+00:00 19994330.278127681464 27869999.999994080514 262864330.278118044138 1 60414.211244470 2024-04-14T05:04:11.522141+00:00 19994330.277823146433 27870000.000003844500 262864330.277823299170 1 60414.211256050 2024-04-14T05:04:12.522674+00:00 19994330.277940224856 27870000.000004697591 262864330.277941226959 1 60414.211267740 2024-04-14T05:04:13.532682+00:00 19994330.278167888522 27870000.000009067357 262864330.278173267841 1 60414.211279211 2024-04-14T05:04:14.523780+00:00 19994330.278151348233 27869999.999949071556 262864330.278096735477 1 60414.211290831 2024-04-14T05:04:15.527787+00:00 19994330.277872886509 27869999.999966662377 262864330.277835845947 1 60414.211302387 2024-04-14T05:04:16.526189+00:00 19994330.277973402292 27869999.999969139695 262864330.277938842773 1 60414.211314065 2024-04-14T05:04:17.535269+00:00 19994330.278089847416 27870000.000016402453 262864330.278102546930 1 60414.211325551 2024-04-14T05:04:18.527615+00:00 19994330.278282172978 27869999.999967638403 262864330.278246104717 1 60414.211337183 2024-04-14T05:04:19.532594+00:00 19994330.277943063527 27870000.000026911497 262864330.277966290712 1 60414.211348705 2024-04-14T05:04:20.528058+00:00 19994330.278048779815 27869999.999957218766 262864330.278002291918 1 60414.211360271 2024-04-14T05:04:21.527387+00:00 19994330.277884062380 27870000.000011023134 262864330.277891397476 1 60414.211371983 2024-04-14T05:04:22.539324+00:00 19994330.278261128813 27869999.999997086823 262864330.278254508972 1 60414.211383372 2024-04-14T05:04:23.523323+00:00 19994330.278015054762 27869999.999983947724 262864330.277995288372 1 60414.211394978 2024-04-14T05:04:24.526122+00:00 19994330.278182696551 27869999.999993283302 262864330.278172284365 1 60414.211406588 2024-04-14T05:04:25.529205+00:00 19994330.278073444963 27869999.999947998673 262864330.278017759323 1 60414.211418197 2024-04-14T05:04:26.532248+00:00 19994330.277838818729 27870000.000015672296 262864330.277850806713 1 60414.211429809 2024-04-14T05:04:27.535501+00:00 19994330.278073705733 27869999.999966885895 262864330.278036892414 1 60414.211441286 2024-04-14T05:04:28.527091+00:00 19994330.278088293970 27869999.999991253018 262864330.278075844049 1 60414.211452886 2024-04-14T05:04:29.529395+00:00 19994330.277936436236 27869999.999983940274 262864330.277916669846 1 60414.211464447 2024-04-14T05:04:30.528227+00:00 19994330.277970768511 27869999.999999620020 262864330.277966678143 1 60414.211476073 2024-04-14T05:04:31.532676+00:00 19994330.278158426285 27870000.000058241189 262864330.278212964535 1 60414.211487594 2024-04-14T05:04:32.528113+00:00 19994330.278047963977 27870000.000012267381 262864330.278056561947 1 60414.211499142 2024-04-14T05:04:33.525866+00:00 19994330.278023399413 27870000.000013861805 262864330.278033554554 1 60414.211510763 2024-04-14T05:04:34.529935+00:00 19994330.278078887612 27869999.999928086996 262864330.278003275394 1 60414.211522293 2024-04-14T05:04:35.526095+00:00 19994330.277987558395 27869999.999940965325 262864330.277924835682 1 60414.211533990 2024-04-14T05:04:36.536716+00:00 19994330.278237435967 27870000.000009372830 262864330.278243094683 1 60414.211545458 2024-04-14T05:04:37.527541+00:00 19994330.278227970004 27869999.999998349696 262864330.278222620487 1 60414.211557162 2024-04-14T05:04:38.538773+00:00 19994330.278058167547 27869999.999999448657 262864330.278053939342 1 60414.211568727 2024-04-14T05:04:39.538038+00:00 19994330.278142690659 27870000.000012587756 262864330.278151571751 1 60414.211580334 2024-04-14T05:04:40.540836+00:00 19994330.278024930507 27870000.000027548522 262864330.278048783541 1 60414.211591737 2024-04-14T05:04:41.526107+00:00 19994330.278076168150 27869999.999994404614 262864330.278066873550 1 60414.211603356 2024-04-14T05:04:42.529952+00:00 19994330.278052117676 27870000.000060193241 262864330.278108626604 1 60414.211614970 2024-04-14T05:04:43.533420+00:00 19994330.278201878071 27869999.999992944300 262864330.278191119432 1 60414.211626568 2024-04-14T05:04:44.535480+00:00 19994330.278064571321 27869999.999946739525 262864330.278007626534 1 60414.211638134 2024-04-14T05:04:45.534815+00:00 19994330.278217937797 27869999.999974694103 262864330.278188943863 1 60414.211649792 2024-04-14T05:04:46.542026+00:00 19994330.278152592480 27870000.000013973564 262864330.278162866831 1 60414.211661170 2024-04-14T05:04:47.525098+00:00 19994330.278142422438 27869999.999985575676 262864330.278124302626 1 60414.211672752 2024-04-14T05:04:48.525810+00:00 19994330.277940656990 27869999.999977126718 262864330.277914077044 1 60414.211684562 2024-04-14T05:04:49.546132+00:00 19994330.278034545481 27870000.000026963651 262864330.278057813644 1 60414.211695972 2024-04-14T05:04:50.531969+00:00 19994330.278208684176 27870000.000010315329 262864330.278215289116 1 60414.211707579 2024-04-14T05:04:51.534807+00:00 19994330.278173264116 27870000.000022470951 262864330.278192043304 1 60414.211719186 2024-04-14T05:04:52.537689+00:00 19994330.277895517647 27870000.000022310764 262864330.277914136648 1 60414.211730612 2024-04-14T05:04:53.524850+00:00 19994330.278040487319 27870000.000003069639 262864330.278039872646 1 60414.211742411 2024-04-14T05:04:54.544326+00:00 19994330.278002403677 27870000.000039324164 262864330.278038054705 1 60414.211753870 2024-04-14T05:04:55.534390+00:00 19994330.278223954141 27869999.999971225858 262864330.278191477060 1 60414.211765347 2024-04-14T05:04:56.525982+00:00 19994330.278066329658 27870000.000001028180 262864330.278063654900 1 60414.211776998 2024-04-14T05:04:57.532673+00:00 19994330.278132013977 27870000.000010166317 262864330.278138488531 1 60414.211788653 2024-04-14T05:04:58.539643+00:00 19994330.277913920581 27869999.999957356602 262864330.277867585421 1 60414.211800073 2024-04-14T05:04:59.526300+00:00 19994330.278340861201 27870000.000017557293 262864330.278354704380 1 60414.211811682 2024-04-14T05:05:00.529352+00:00 19994330.278014630079 27869999.999984484166 262864330.277995407581 1 60414.211823332 2024-04-14T05:05:01.535886+00:00 19994330.278002269566 27870000.000025361776 262864330.278023928404 1 60414.211834885 2024-04-14T05:05:02.534035+00:00 19994330.278200570494 27869999.999994542450 262864330.278191417456 1 60414.211846379 2024-04-14T05:05:03.527098+00:00 19994330.278170153499 27870000.000008352101 262864330.278174817562 1 60414.211857970 2024-04-14T05:05:04.528604+00:00 19994330.278074730188 27869999.999997537583 262864330.278068572283 1 60414.211869513 2024-04-14T05:05:05.525937+00:00 19994330.277934953570 27869999.999977502972 262864330.277908742428 1 60414.211881064 2024-04-14T05:05:06.523960+00:00 19994330.278256367892 27870000.000015012920 262864330.278267681599 1 60414.211892707 2024-04-14T05:05:07.529930+00:00 19994330.278006516397 27869999.999935034662 262864330.277937859297 1 60414.211904190 2024-04-14T05:05:08.522040+00:00 19994330.278094653040 27869999.999993357807 262864330.278084307909 1 60414.211915802 2024-04-14T05:05:09.525274+00:00 19994330.278108589351 27870000.000025548041 262864330.278130441904 1 60414.211927354 2024-04-14T05:05:10.523396+00:00 19994330.277950964868 27870000.000045701861 262864330.277992993593 1 60414.211938919 2024-04-14T05:05:11.522630+00:00 19994330.278045419604 27869999.999985750765 262864330.278027474880 1 60414.211950492 2024-04-14T05:05:12.522485+00:00 19994330.278138659894 27869999.999989714473 262864330.278124690056 1 60414.211962142 2024-04-14T05:05:13.529101+00:00 19994330.278114240617 27870000.000072591007 262864330.278183132410 1 60414.211973671 2024-04-14T05:05:14.525212+00:00 19994330.278160326183 27870000.000030227005 262864330.278186857700 1 60414.211985256 2024-04-14T05:05:15.526073+00:00 19994330.278302162886 27870000.000007189810 262864330.278305649757 1 60414.211996784 2024-04-14T05:05:16.522097+00:00 19994330.278122883290 27869999.999995149672 262864330.278114318848 1 60414.212008400 2024-04-14T05:05:17.525731+00:00 19994330.278032284230 27869999.999997556210 262864330.278026133776 1 60414.212019999 2024-04-14T05:05:18.527909+00:00 19994330.278058078140 27870000.000035852194 262864330.278090238571 1 60414.212031494 2024-04-14T05:05:19.521089+00:00 19994330.278156768531 27869999.999986346811 262864330.278139412403 1 60414.212043073 2024-04-14T05:05:20.521533+00:00 19994330.278135519475 27869999.999981231987 262864330.278113037348 1 60414.212054696 2024-04-14T05:05:21.525708+00:00 19994330.277860656381 27869999.999977722764 262864330.277834653854 1 60414.212066252 2024-04-14T05:05:22.524187+00:00 19994330.278083305806 27870000.000002078712 262864330.278081685305 1 60414.212077802 2024-04-14T05:05:23.522119+00:00 19994330.278124049306 27870000.000050473958 262864330.278170824051 1 60414.212089383 2024-04-14T05:05:24.522672+00:00 19994330.277983754873 27870000.000002223998 262864330.277982294559 1 60414.212100986 2024-04-14T05:05:25.525231+00:00 19994330.278260976076 27870000.000028461218 262864330.278285741806 1 60414.212112513 2024-04-14T05:05:26.521122+00:00 19994330.278197936714 27870000.000036768615 262864330.278231024742 1 60414.212124144 2024-04-14T05:05:27.526073+00:00 19994330.277884569019 27869999.999941613525 262864330.277822494507 1 60414.212135699 2024-04-14T05:05:28.524373+00:00 19994330.278183519840 27869999.999977372587 262864330.278157204390 1 60414.212147242 2024-04-14T05:05:29.521703+00:00 19994330.278204139322 27870000.000013571233 262864330.278214007616 1 60414.212158804 2024-04-14T05:05:30.520662+00:00 19994330.278130784631 27869999.999998070300 262864330.278125166893 1 60414.212170389 2024-04-14T05:05:31.521673+00:00 19994330.278004907072 27869999.999995388091 262864330.277996599674 1 60414.212181978 2024-04-14T05:05:32.522901+00:00 19994330.278198048472 27870000.000015571713 262864330.278209924698 1 60414.212193542 2024-04-14T05:05:33.522037+00:00 19994330.278242994100 27869999.999983493239 262864330.278222799301 1 60414.212205135 2024-04-14T05:05:34.523694+00:00 19994330.278208423406 27869999.999992750585 262864330.278197497129 1 60414.212216696 2024-04-14T05:05:35.522524+00:00 19994330.278103247285 27869999.999994095415 262864330.278093636036 1 60414.212228262 2024-04-14T05:05:36.521811+00:00 19994330.277956273407 27869999.999985214323 262864330.277937799692 1 60414.212239882 2024-04-14T05:05:37.525798+00:00 19994330.278218019754 27870000.000044591725 262864330.278258919716 1 60414.212251451 2024-04-14T05:05:38.525337+00:00 19994330.278179492801 27870000.000040419400 262864330.278216212988 1 60414.212263002 2024-04-14T05:05:39.523330+00:00 19994330.277982801199 27869999.999990362674 262864330.277969479561 1 60414.212274554 2024-04-14T05:05:40.521460+00:00 19994330.278203044087 27869999.999966047704 262864330.278165400028 1 60414.212286157 2024-04-14T05:05:41.523929+00:00 19994330.278109263629 27869999.999976493418 262864330.278082042933 1 60414.212297739 2024-04-14T05:05:42.524607+00:00 19994330.278247643262 27870000.000019911677 262864330.278263866901 1 60414.212309286 2024-04-14T05:05:43.522258+00:00 19994330.278026644140 27869999.999964278191 262864330.277987211943 1 60414.212320880 2024-04-14T05:05:44.524039+00:00 19994330.278162445873 27870000.000025574118 262864330.278184324503 1 60414.212332578 2024-04-14T05:05:45.534724+00:00 19994330.278049845248 27870000.000005252659 262864330.278051406145 1 60414.212344056 2024-04-14T05:05:46.526451+00:00 19994330.278102915734 27869999.999973528087 262864330.278072744608 1 60414.212355667 2024-04-14T05:05:47.529608+00:00 19994330.277977086604 27870000.000006992370 262864330.277980387211 1 60414.212367365 2024-04-14T05:05:48.540314+00:00 19994330.278163474053 27870000.000014156103 262864330.278173923492 1 60414.212378877 2024-04-14T05:05:49.534994+00:00 19994330.278021786362 27870000.000016573817 262864330.278034657240 1 60414.212390332 2024-04-14T05:05:50.524686+00:00 19994330.278041549027 27869999.999944303185 262864330.277982145548 1 60414.212401995 2024-04-14T05:05:51.532405+00:00 19994330.277985714376 27870000.000023525208 262864330.278005540371 1 60414.212413555 2024-04-14T05:05:52.531173+00:00 19994330.278214521706 27869999.999955825508 262864330.278166651726 1 60414.212425088 2024-04-14T05:05:53.527559+00:00 19994330.278167422861 27870000.000013194978 262864330.278176933527 1 60414.212436634 2024-04-14T05:05:54.525141+00:00 19994330.278020258993 27870000.000003490597 262864330.278020054102 1 60414.212448542 2024-04-14T05:05:55.554046+00:00 19994330.278081472963 27870000.000021476299 262864330.278099268675 1 60414.212459767 2024-04-14T05:05:56.523886+00:00 19994330.278098132461 27870000.000044614077 262864330.278139054775 1 60414.212471319 2024-04-14T05:05:57.521955+00:00 19994330.278222795576 27870000.000025477260 262864330.278244584799 1 60414.212482960 2024-04-14T05:05:58.527734+00:00 19994330.278123408556 27870000.000000573695 262864330.278120279312 1 60414.212494482 2024-04-14T05:05:59.523294+00:00 19994330.278211813420 27869999.999986853451 262864330.278194963932 1 60414.212506132 2024-04-14T05:06:00.529809+00:00 19994330.277980975807 27870000.000006798655 262864330.277984082699 1 60414.212517678 2024-04-14T05:06:01.527415+00:00 19994330.278290621936 27869999.999993838370 262864330.278280764818 1 60414.212529433 2024-04-14T05:06:02.542985+00:00 19994330.278010249138 27869999.999967712909 262864330.277974277735 1 60414.212540855 2024-04-14T05:06:03.529846+00:00 19994330.277958419174 27870000.000001654029 262864330.277956396341 1 60414.212552423 2024-04-14T05:06:04.529305+00:00 19994330.277899511158 27869999.999965768307 262864330.277861565351 1 60414.212564085 2024-04-14T05:06:05.536957+00:00 19994330.278118036687 27870000.000021539629 262864330.278135895729 1 60414.212575518 2024-04-14T05:06:06.524764+00:00 19994330.278113316745 27869999.999992270023 262864330.278101891279 1 60414.212587168 2024-04-14T05:06:07.531303+00:00 19994330.277956809849 27870000.000006608665 262864330.277959734201 1 60414.212598688 2024-04-14T05:06:08.526603+00:00 19994330.277982812375 27869999.999962784350 262864330.277941882610 1 60414.212610273 2024-04-14T05:06:09.527541+00:00 19994330.278430331498 27870000.000027876347 262864330.278454512358 1 60414.212621819 2024-04-14T05:06:10.525170+00:00 19994330.278039827943 27870000.000022530556 262864330.278058648109 1 60414.212633459 2024-04-14T05:06:11.530895+00:00 19994330.278108675033 27869999.999990470707 262864330.278095453978 1 60414.212644999 2024-04-14T05:06:12.527883+00:00 19994330.277962312102 27869999.999990921468 262864330.277949512005 1 60414.212656510 2024-04-14T05:06:13.522426+00:00 19994330.278176724911 27870000.000011410564 262864330.278184443712 1 60414.212668087 2024-04-14T05:06:14.522756+00:00 19994330.277978200465 27869999.999980587512 262864330.277955114841 1 60414.212679689 2024-04-14T05:06:15.525146+00:00 19994330.277978137136 27869999.999971423298 262864330.277945876122 1 60414.212691246 2024-04-14T05:06:16.523660+00:00 19994330.277855124325 27869999.999966301024 262864330.277817726135 1 60414.212702817 2024-04-14T05:06:17.523414+00:00 19994330.278030753136 27870000.000058833510 262864330.278085887432 1 60414.212714423 2024-04-14T05:06:18.526184+00:00 19994330.278090778738 27869999.999988742173 262864330.278075814247 1 60414.212725966 2024-04-14T05:06:19.523496+00:00 19994330.278060037643 27870000.000004220754 262864330.278060585260 1 60414.212737616 2024-04-14T05:06:20.530008+00:00 19994330.278076142073 27870000.000019147992 262864330.278091579676 1 60414.212749152 2024-04-14T05:06:21.526749+00:00 19994330.278015926480 27870000.000010900199 262864330.278023123741 1 60414.212760758 2024-04-14T05:06:22.529490+00:00 19994330.278232093900 27869999.999994169921 262864330.278222560883 1 60414.212772264 2024-04-14T05:06:23.523616+00:00 19994330.278049487621 27869999.999977678061 262864330.278023481369 1 60414.212783908 2024-04-14T05:06:24.529648+00:00 19994330.278024457395 27870000.000006053597 262864330.278026819229 1 60414.212795420 2024-04-14T05:06:25.524291+00:00 19994330.278021421283 27870000.000007472932 262864330.278025209904 1 60414.212806958 2024-04-14T05:06:26.521196+00:00 19994330.278332967311 27870000.000025663525 262864330.278354942799 1 60414.212818538 2024-04-14T05:06:27.521654+00:00 19994330.278041370213 27870000.000036213547 262864330.278073877096 1 60414.212830142 2024-04-14T05:06:28.524232+00:00 19994330.278035596013 27869999.999982982874 262864330.278014898300 1 60414.212841739 2024-04-14T05:06:29.526258+00:00 19994330.278122082353 27870000.000030476600 262864330.278148889542 1 60414.212853287 2024-04-14T05:06:30.524016+00:00 19994330.278229970485 27869999.999994721264 262864330.278221011162 1 60414.212864843 2024-04-14T05:06:31.522457+00:00 19994330.278151143342 27870000.000042289495 262864330.278189748526 1 60414.212876433 2024-04-14T05:06:32.523767+00:00 19994330.278111033142 27870000.000005636364 262864330.278112977743 1 60414.212888038 2024-04-14T05:06:33.526481+00:00 19994330.278190743178 27870000.000005368143 262864330.278192400932 1 60414.212899578 2024-04-14T05:06:34.523523+00:00 19994330.278158735484 27869999.999975662678 262864330.278130680323 1 60414.212911151 2024-04-14T05:06:35.523485+00:00 19994330.278180696070 27869999.999972239137 262864330.278149217367 1 60414.212922793 2024-04-14T05:06:36.529323+00:00 19994330.278275761753 27869999.999995257705 262864330.278267323971 1 60414.212934301 2024-04-14T05:06:37.523607+00:00 19994330.277910817415 27870000.000011991709 262864330.277919113636 1 60414.212945864 2024-04-14T05:06:38.522623+00:00 19994330.278201684356 27870000.000007458031 262864330.278205454350 1 60414.212957468 2024-04-14T05:06:39.525247+00:00 19994330.278126001358 27869999.999971188605 262864330.278093487024 1 60414.212969010 2024-04-14T05:06:40.522450+00:00 19994330.278049450368 27870000.000044133514 262864330.278089880943 1 60414.212980612 2024-04-14T05:06:41.524855+00:00 19994330.278245311230 27870000.000013884157 262864330.278255492449 1 60414.212992158 2024-04-14T05:06:42.522444+00:00 19994330.278121441603 27870000.000022806227 262864330.278140544891 1 60414.213003764 2024-04-14T05:06:43.525195+00:00 19994330.277991674840 27870000.000008981675 262864330.277996957302 1 60414.213015337 2024-04-14T05:06:44.525116+00:00 19994330.278016079217 27869999.999989122152 262864330.278001517057 1 60414.213026884 2024-04-14T05:06:45.522816+00:00 19994330.278146609664 27870000.000018578023 262864330.278161466122 1 60414.213038464 2024-04-14T05:06:46.523245+00:00 19994330.278136525303 27869999.999992106110 262864330.278124928474 1 60414.213050024 2024-04-14T05:06:47.522063+00:00 19994330.277826327831 27869999.999997679144 262864330.277820318937 1 60414.213061607 2024-04-14T05:06:48.522789+00:00 19994330.278216660023 27870000.000017043203 262864330.278230011463 1 60414.213073194 2024-04-14T05:06:49.523919+00:00 19994330.278180915862 27869999.999968983233 262864330.278146207333 1 60414.213084735 2024-04-14T05:06:50.521078+00:00 19994330.278106197715 27869999.999991554767 262864330.278094053268 1 60414.213096336 2024-04-14T05:06:51.523459+00:00 19994330.277973506600 27869999.999955188483 262864330.277924984694 1 60414.213107893 2024-04-14T05:06:52.521993+00:00 19994330.278171997517 27870000.000023379922 262864330.278191655874 1 60414.213119455 2024-04-14T05:06:53.520926+00:00 19994330.277999617159 27869999.999975509942 262864330.277971416712 1 60414.213131050 2024-04-14T05:06:54.522734+00:00 19994330.278139211237 27869999.999995876104 262864330.278131395578 1 60414.213142623 2024-04-14T05:06:55.522633+00:00 19994330.278336867690 27869999.999980065972 262864330.278313219547 1 60414.213154183 2024-04-14T05:06:56.521402+00:00 19994330.278081376106 27869999.999979160726 262864330.278056859970 1 60414.213165836 2024-04-14T05:06:57.528223+00:00 19994330.278074596077 27869999.999987456948 262864330.278058350086 1 60414.213177370 2024-04-14T05:06:58.524735+00:00 19994330.277933984995 27869999.999981455505 262864330.277911752462 1 60414.213188910 2024-04-14T05:06:59.521863+00:00 19994330.278179559857 27870000.000001188368 262864330.278177052736 1 60414.213200488 2024-04-14T05:07:00.522175+00:00 19994330.278093423694 27869999.999999277294 262864330.278089016676 1 60414.213212059 2024-04-14T05:07:01.521920+00:00 19994330.278214938939 27869999.999985057861 262864330.278196305037 1 60414.213223653 2024-04-14T05:07:02.523631+00:00 19994330.278141014278 27870000.000022035092 262864330.278159350157 1 60414.213235212 2024-04-14T05:07:03.522367+00:00 19994330.277870193124 27870000.000001370907 262864330.277867853642 1 60414.213246773 2024-04-14T05:07:04.521140+00:00 19994330.278236698359 27870000.000019297004 262864330.278252303600 1 60414.213258408 2024-04-14T05:07:05.526499+00:00 19994330.278043072671 27869999.999996569008 262864330.278035938740 1 60414.213269985 2024-04-14T05:07:06.526701+00:00 19994330.278285641223 27869999.999988935888 262864330.278270900249 1 60414.213281526 2024-04-14T05:07:07.523855+00:00 19994330.277978159487 27869999.999986827374 262864330.277961283922 1 60414.213293100 2024-04-14T05:07:08.523819+00:00 19994330.277980301529 27869999.999999012798 262864330.277975618839 1 60414.213304661 2024-04-14T05:07:09.522749+00:00 19994330.278110560030 27869999.999989364296 262864330.278096228838 1 60414.213316259 2024-04-14T05:07:10.524825+00:00 19994330.278214037418 27869999.999984018505 262864330.278194367886 1 60414.213327813 2024-04-14T05:07:11.523085+00:00 19994330.277977555990 27869999.999979186803 262864330.277953058481 1 60414.213339387 2024-04-14T05:07:12.523059+00:00 19994330.278182063252 27869999.999972552061 262864330.278150916100 1 60414.213350982 2024-04-14T05:07:13.524893+00:00 19994330.278003357351 27870000.000005148351 262864330.278004825115 1 60414.213362578 2024-04-14T05:07:14.526781+00:00 19994330.278022408485 27870000.000028740615 262864330.278047442436 1 60414.213374111 2024-04-14T05:07:15.523181+00:00 19994330.278063647449 27869999.999980632216 262864330.278040587902 1 60414.213385728 2024-04-14T05:07:16.526879+00:00 19994330.278048750013 27870000.000005703419 262864330.278050750494 1 60414.213397263 2024-04-14T05:07:17.523524+00:00 19994330.278011210263 27869999.999969739467 262864330.277977257967 1 60414.213408831 2024-04-14T05:07:18.522993+00:00 19994330.278088565916 27869999.999964762479 262864330.278049647808 1 60414.213420384 2024-04-14T05:07:19.521185+00:00 19994330.278159551322 27870000.000032104552 262864330.278187960386 1 60414.213431959 2024-04-14T05:07:20.521244+00:00 19994330.278152808547 27869999.999957252294 262864330.278106391430 1 60414.213443549 2024-04-14T05:07:21.522655+00:00 19994330.278054550290 27869999.999992813915 262864330.278043687344 1 60414.213455210 2024-04-14T05:07:22.530112+00:00 19994330.277882352471 27870000.000027328730 262864330.277906000614 1 60414.213466719 2024-04-14T05:07:23.524494+00:00 19994330.278000190854 27870000.000016938895 262864330.278013408184 1 60414.213478506 2024-04-14T05:07:24.542932+00:00 19994330.278322122991 27870000.000004127622 262864330.278322547674 1 60414.213489986 2024-04-14T05:07:25.534757+00:00 19994330.277926124632 27870000.000069741160 262864330.277992159128 1 60414.213501601 2024-04-14T05:07:26.538278+00:00 19994330.278028838336 27869999.999966397882 262864330.277991533279 1 60414.213513070 2024-04-14T05:07:27.529214+00:00 19994330.278026279062 27869999.999993089586 262864330.278015673161 1 60414.213524744 2024-04-14T05:07:28.537858+00:00 19994330.278116844594 27870000.000008776784 262864330.278121918440 1 60414.213536281 2024-04-14T05:07:29.534715+00:00 19994330.278050124645 27869999.999996256083 262864330.278042674065 1 60414.213547709 2024-04-14T05:07:30.522105+00:00 19994330.278041772544 27869999.999986499548 262864330.278024584055 1 60414.213559495 2024-04-14T05:07:31.540387+00:00 19994330.278202772141 27870000.000010576099 262864330.278209656477 1 60414.213570990 2024-04-14T05:07:32.533548+00:00 19994330.277834743261 27869999.999962378293 262864330.277793437243 1 60414.213582500 2024-04-14T05:07:33.528002+00:00 19994330.278191033751 27869999.999979514629 262864330.278166860342 1 60414.213594146 2024-04-14T05:07:34.534195+00:00 19994330.278048489243 27870000.000000711530 262864330.278045505285 1 60414.213605743 2024-04-14T05:07:35.536194+00:00 19994330.278048127890 27869999.999992843717 262864330.278037279844 1 60414.213617261 2024-04-14T05:07:36.531401+00:00 19994330.278001304716 27870000.000014860183 262864330.278012484312 1 60414.213628821 2024-04-14T05:07:37.530131+00:00 19994330.278184954077 27870000.000033594668 262864330.278214842081 1 60414.213640330 2024-04-14T05:07:38.524508+00:00 19994330.278022710234 27870000.000062979758 262864330.278081983328 1 60414.213652039 2024-04-14T05:07:39.536209+00:00 19994330.278072413057 27870000.000039022416 262864330.278107732534 1 60414.213663531 2024-04-14T05:07:40.529135+00:00 19994330.278208453208 27869999.999971508980 262864330.278176277876 1 60414.213675277 2024-04-14T05:07:41.543912+00:00 19994330.278136216104 27870000.000006105751 262864330.278138637543 1 60414.213686873 2024-04-14T05:07:42.545868+00:00 19994330.277927484363 27870000.000004302710 262864330.277928084135 1 60414.213698307 2024-04-14T05:07:43.533740+00:00 19994330.278159175068 27869999.999995082617 262864330.278150558472 1 60414.213709826 2024-04-14T05:07:44.528928+00:00 19994330.278045184910 27869999.999985527247 262864330.278026998043 1 60414.213721497 2024-04-14T05:07:45.537346+00:00 19994330.277969721705 27869999.999996744096 262864330.277962774038 1 60414.213732937 2024-04-14T05:07:46.525810+00:00 19994330.278034102172 27869999.999991782010 262864330.278022170067 1 60414.213744547 2024-04-14T05:07:47.528896+00:00 19994330.278332307935 27869999.999998629093 262864330.278327226639 1 60414.213756145 2024-04-14T05:07:48.530966+00:00 19994330.278126690537 27870000.000034000725 262864330.278156995773 1 60414.213767658 2024-04-14T05:07:49.525642+00:00 19994330.277846939862 27870000.000025682151 262864330.277868926525 1 60414.213779302 2024-04-14T05:07:50.531727+00:00 19994330.277980912477 27869999.999984778464 262864330.277961999178 1 60414.213790785 2024-04-14T05:07:51.523788+00:00 19994330.278289366513 27870000.000034581870 262864330.278320252895 1 60414.213802518 2024-04-14T05:07:52.537561+00:00 19994330.278106544167 27869999.999977290630 262864330.278080135584 1 60414.213814069 2024-04-14T05:07:53.535569+00:00 19994330.277966696769 27870000.000033106655 262864330.277996122837 1 60414.213825599 2024-04-14T05:07:54.531795+00:00 19994330.278190415353 27870000.000014256686 262864330.278200954199 1 60414.213837113 2024-04-14T05:07:55.526538+00:00 19994330.278259113431 27869999.999998424202 262864330.278253853321 1 60414.213848664 2024-04-14T05:07:56.524601+00:00 19994330.277966856956 27869999.999975770712 262864330.277938932180 1 60414.213860376 2024-04-14T05:07:57.536510+00:00 19994330.278126310557 27870000.000021751970 262864330.278144359589 1 60414.213871871 2024-04-14T05:07:58.529648+00:00 19994330.278119049966 27870000.000007186085 262864330.278122544289 1 60414.213883440 2024-04-14T05:07:59.529234+00:00 19994330.277891758829 27870000.000012703240 262864330.277900755405 1 60414.213895002 2024-04-14T05:08:00.528193+00:00 19994330.278032906353 27869999.999979961663 262864330.278009176254 1 60414.213906578 2024-04-14T05:08:01.528348+00:00 19994330.278442591429 27869999.999975346029 262864330.278414249420 1 60414.213918163 2024-04-14T05:08:02.529245+00:00 19994330.277971778065 27869999.999951928854 262864330.277920007706 1 60414.213929709 2024-04-14T05:08:03.526876+00:00 19994330.278215680271 27869999.999979078770 262864330.278191059828 1 60414.213941244 2024-04-14T05:08:04.523538+00:00 19994330.278022363782 27870000.000000301749 262864330.278018951416 1 60414.213952889 2024-04-14T05:08:05.529597+00:00 19994330.277881208807 27869999.999987103045 262864330.277864605188 1 60414.213964402 2024-04-14T05:08:06.524365+00:00 19994330.278137631714 27869999.999984305352 262864330.278118222952 1 60414.213975958 2024-04-14T05:08:07.522727+00:00 19994330.278049439192 27870000.000019945204 262864330.278065681458 1 60414.213987549 2024-04-14T05:08:08.524232+00:00 19994330.278109163046 27870000.000043895096 262864330.278149366379 1 60414.213999120 2024-04-14T05:08:09.523940+00:00 19994330.278072245419 27870000.000027976930 262864330.278096526861 1 60414.214010675 2024-04-14T05:08:10.522285+00:00 19994330.278143461794 27870000.000003095716 262864330.278142869473 1 60414.214022300 2024-04-14T05:08:11.526733+00:00 19994330.278058141470 27870000.000026367605 262864330.278080821037 1 60414.214033847 2024-04-14T05:08:12.524377+00:00 19994330.278096482158 27869999.999976031482 262864330.278068840504 1 60414.214045512 2024-04-14T05:08:13.532206+00:00 19994330.278497204185 27869999.999981567264 262864330.278475105762 1 60414.214057042 2024-04-14T05:08:14.528409+00:00 19994330.278088152409 27869999.999991551042 262864330.278075993061 1 60414.214068573 2024-04-14T05:08:15.524731+00:00 19994330.277875378728 27869999.999948348850 262864330.277820050716 1 60414.214080133 2024-04-14T05:08:16.523444+00:00 19994330.278039243072 27870000.000027518719 262864330.278063058853 1 60414.214091794 2024-04-14T05:08:17.530979+00:00 19994330.278096720576 27869999.999992929399 262864330.278085947037 1 60414.214103387 2024-04-14T05:08:18.532609+00:00 19994330.277821637690 27870000.000009749085 262864330.277827680111 1 60414.214114888 2024-04-14T05:08:19.526271+00:00 19994330.278183355927 27870000.000009987503 262864330.278189659119 1 60414.214126506 2024-04-14T05:08:20.530112+00:00 19994330.278102625161 27869999.999999910593 262864330.278098851442 1 60414.214138120 2024-04-14T05:08:21.533605+00:00 19994330.278116058558 27869999.999994222075 262864330.278106570244 1 60414.214149591 2024-04-14T05:08:22.524630+00:00 19994330.278293326497 27870000.000008992851 262864330.278298616409 1 60414.214161177 2024-04-14T05:08:23.525690+00:00 19994330.278030190617 27869999.999971676618 262864330.277998179197 1 60414.214172887 2024-04-14T05:08:24.537386+00:00 19994330.278154369444 27870000.000048536807 262864330.278199225664 1 60414.214184284 2024-04-14T05:08:25.522166+00:00 19994330.277926355600 27870000.000033766031 262864330.277956426144 1 60414.214196001 2024-04-14T05:08:26.534505+00:00 19994330.278120379895 27869999.999976590276 262864330.278093248606 1 60414.214207673 2024-04-14T05:08:27.542943+00:00 19994330.277964409441 27869999.999983057380 262864330.277943789959 1 60414.214219145 2024-04-14T05:08:28.534157+00:00 19994330.278123077005 27870000.000018812716 262864330.278138190508 1 60414.214230602 2024-04-14T05:08:29.523977+00:00 19994330.278314460069 27870000.000012792647 262864330.278323560953 1 60414.214242223 2024-04-14T05:08:30.528085+00:00 19994330.278038058430 27870000.000038594007 262864330.278072953224 1 60414.214253831 2024-04-14T05:08:31.531023+00:00 19994330.278306972235 27870000.000024471432 262864330.278327733278 1 60414.214265478 2024-04-14T05:08:32.537324+00:00 19994330.278079789132 27870000.000000290573 262864330.278076380491 1 60414.214277351 2024-04-14T05:08:33.563169+00:00 19994330.278111368418 27870000.000009376556 262864330.278117060661 1 60414.214288489 2024-04-14T05:08:34.525484+00:00 19994330.278155844659 27870000.000002168119 262864330.278154313564 1 60414.214300148 2024-04-14T05:08:35.532769+00:00 19994330.278125591576 27869999.999980702996 262864330.278102576733 1 60414.214311775 2024-04-14T05:08:36.537323+00:00 19994330.278066936880 27869999.999977257103 262864330.278040498495 1 60414.214323277 2024-04-14T05:08:37.531131+00:00 19994330.278065301478 27870000.000019952655 262864330.278081566095 1 60414.214334986 2024-04-14T05:08:38.542823+00:00 19994330.278188027442 27869999.999980125576 262864330.278164446354 1 60414.214346335 2024-04-14T05:08:39.523389+00:00 19994330.277926858515 27869999.999991968274 262864330.277915120125 1 60414.214358134 2024-04-14T05:08:40.542794+00:00 19994330.278193078935 27869999.999967757612 262864330.278157144785 1 60414.214369578 2024-04-14T05:08:41.531513+00:00 19994330.278079327196 27869999.999991927296 262864330.278067559004 1 60414.214381143 2024-04-14T05:08:42.530789+00:00 19994330.278213426471 27869999.999971538782 262864330.278181254864 1 60414.214392642 2024-04-14T05:08:43.524248+00:00 19994330.278138820082 27870000.000012952834 262864330.278148084879 1 60414.214404224 2024-04-14T05:08:44.524949+00:00 19994330.278052859008 27869999.999980345368 262864330.278029501438 1 60414.214415832 2024-04-14T05:08:45.527932+00:00 19994330.278104491532 27869999.999980174005 262864330.278080970049 1 60414.214427491 2024-04-14T05:08:46.535186+00:00 19994330.278146881610 27869999.999978534877 262864330.278121739626 1 60414.214439002 2024-04-14T05:08:47.529762+00:00 19994330.278118673712 27869999.999995093793 262864330.278110057116 1 60414.214450546 2024-04-14T05:08:48.527179+00:00 19994330.278006244451 27869999.999960858375 262864330.277963429689 1 60414.214462188 2024-04-14T05:08:49.533054+00:00 19994330.278052493930 27870000.000006411225 262864330.278055191040 1 60414.214473773 2024-04-14T05:08:50.533987+00:00 19994330.278151519597 27870000.000005625188 262864330.278153449297 1 60414.214485240 2024-04-14T05:08:51.524702+00:00 19994330.277939096093 27870000.000004023314 262864330.277939438820 1 60414.214496943 2024-04-14T05:08:52.535844+00:00 19994330.277980133891 27870000.000011071563 262864330.277987539768 1 60414.214508548 2024-04-14T05:08:53.538560+00:00 19994330.278313148767 27870000.000038094819 262864330.278347551823 1 60414.214520009 2024-04-14T05:08:54.528753+00:00 19994330.278046041727 27870000.000012528151 262864330.278054863214 1 60414.214531649 2024-04-14T05:08:55.534498+00:00 19994330.278022855520 27869999.999978333712 262864330.277997493744 1 60414.214543188 2024-04-14T05:08:56.531454+00:00 19994330.278198361397 27869999.999955415726 262864330.278150081635 1 60414.214554773 2024-04-14T05:08:57.532350+00:00 19994330.277894858271 27869999.999939981848 262864330.277831137180 1 60414.214566306 2024-04-14T05:08:58.528825+00:00 19994330.278211489320 27869999.999962210655 262864330.278169989586 1 60414.214577979 2024-04-14T05:08:59.537415+00:00 19994330.277799557894 27869999.999964948744 262864330.277760803699 1 60414.214589493 2024-04-14T05:09:00.532202+00:00 19994330.278440408409 27870000.000014383346 262864330.278451114893 1 60414.214601231 2024-04-14T05:09:01.546321+00:00 19994330.277994561940 27869999.999984446913 262864330.277975320816 1 60414.214612588 2024-04-14T05:09:02.527587+00:00 19994330.278138048947 27870000.000036422163 262864330.278170764446 1 60414.214624090 2024-04-14T05:09:03.521385+00:00 19994330.278061632067 27870000.000056736171 262864330.278114676476 1 60414.214635718 2024-04-14T05:09:04.526004+00:00 19994330.278147522360 27870000.000037245452 262864330.278181076050 1 60414.214647321 2024-04-14T05:09:05.528552+00:00 19994330.278074614704 27870000.000001087785 262864330.278071999550 1 60414.214658847 2024-04-14T05:09:06.524371+00:00 19994330.277943108231 27870000.000004388392 262864330.277943789959 1 60414.214670419 2024-04-14T05:09:07.524187+00:00 19994330.277820795774 27870000.000013180077 262864330.277830272913 1 60414.214681976 2024-04-14T05:09:08.522754+00:00 19994330.278106778860 27869999.999971028417 262864330.278074115515 1 60414.214693559 2024-04-14T05:09:09.523551+00:00 19994330.278070263565 27870000.000001132488 262864330.278067708015 1 60414.214705111 2024-04-14T05:09:10.521567+00:00 19994330.278119370341 27869999.999981407076 262864330.278097093105 1 60414.214716781 2024-04-14T05:09:11.529864+00:00 19994330.278203740716 27869999.999990589917 262864330.278190612793 1 60414.214728341 2024-04-14T05:09:12.528699+00:00 19994330.278082549572 27870000.000050351024 262864330.278129220009 1 60414.214739830 2024-04-14T05:09:13.521308+00:00 19994330.277888726443 27870000.000049073249 262864330.277934104204 1 60414.214751402 2024-04-14T05:09:14.521130+00:00 19994330.278178881854 27870000.000035975128 262864330.278211146593 1 60414.214763018 2024-04-14T05:09:15.524760+00:00 19994330.278279542923 27870000.000008210540 262864330.278284072876 1 60414.214774581 2024-04-14T05:09:16.523793+00:00 19994330.278141982853 27869999.999978940934 262864330.278117209673 1 60414.214786143 2024-04-14T05:09:17.522762+00:00 19994330.278011798859 27870000.000010438263 262864330.278018534184 1 60414.214797791 2024-04-14T05:09:18.529115+00:00 19994330.277930937707 27870000.000006075948 262864330.277933329344 1 60414.214809308 2024-04-14T05:09:19.524239+00:00 19994330.278013266623 27869999.999977946281 262864330.277987509966 1 60414.214820921 2024-04-14T05:09:20.527617+00:00 19994330.278052747250 27869999.999995138496 262864330.278044193983 1 60414.214832425 2024-04-14T05:09:21.521506+00:00 19994330.278188701719 27869999.999999839813 262864330.278184860945 1 60414.214844046 2024-04-14T05:09:22.525537+00:00 19994330.277904145420 27870000.000056296587 262864330.277956753969 1 60414.214855610 2024-04-14T05:09:23.524690+00:00 19994330.277908962220 27869999.999973990023 262864330.277879238129 1 60414.214867172 2024-04-14T05:09:24.523671+00:00 19994330.278026711196 27869999.999967936426 262864330.277990937233 1 60414.214878731 2024-04-14T05:09:25.522361+00:00 19994330.278098493814 27869999.999978337437 262864330.278073132038 1 60414.214890304 2024-04-14T05:09:26.522272+00:00 19994330.277924962342 27870000.000044725835 262864330.277965992689 1 60414.214901893 2024-04-14T05:09:27.523597+00:00 19994330.278046619147 27869999.999968804419 262864330.278011709452 1 60414.214913446 2024-04-14T05:09:28.521731+00:00 19994330.278039608151 27869999.999994467944 262864330.278030365705 1 60414.214925027 2024-04-14T05:09:29.522344+00:00 19994330.278253324330 27869999.999970760196 262864330.278220385313 1 60414.214936598 2024-04-14T05:09:30.522044+00:00 19994330.278109535575 27870000.000005491078 262864330.278111338615 1 60414.214948224 2024-04-14T05:09:31.526529+00:00 19994330.277886494994 27870000.000042214990 262864330.277925014496 1 60414.214959745 2024-04-14T05:09:32.522004+00:00 19994330.278137743473 27869999.999961320311 262864330.278095364571 1 60414.214971366 2024-04-14T05:09:33.526047+00:00 19994330.277966760099 27869999.999943178147 262864330.277906239033 1 60414.214982897 2024-04-14T05:09:34.522252+00:00 19994330.278377417475 27870000.000014249235 262864330.278387963772 1 60414.214994474 2024-04-14T05:09:35.522561+00:00 19994330.277863904834 27869999.999985363334 262864330.277845561504 1 60414.215006083 2024-04-14T05:09:36.525579+00:00 19994330.278190519661 27870000.000029373914 262864330.278216212988 1 60414.215017633 2024-04-14T05:09:37.523461+00:00 19994330.278243079782 27869999.999991238117 262864330.278230607510 1 60414.215029228 2024-04-14T05:09:38.525340+00:00 19994330.278077315539 27869999.999991487712 262864330.278065085411 1 60414.215040773 2024-04-14T05:09:39.522788+00:00 19994330.278102651238 27870000.000014614314 262864330.278113543987 1 60414.215052442 2024-04-14T05:09:40.530983+00:00 19994330.277979135513 27869999.999951161444 262864330.277926594019 1 60414.215063930 2024-04-14T05:09:41.523599+00:00 19994330.278070025146 27870000.000012531877 262864330.278078854084 1 60414.215075513 2024-04-14T05:09:42.524361+00:00 19994330.277853995562 27870000.000000555068 262864330.277850866318 1 60414.215087059 2024-04-14T05:09:43.521923+00:00 19994330.278080575168 27869999.999975588173 262864330.278052479029 1 60414.215099131 2024-04-14T05:09:44.564918+00:00 19994330.277901727706 27870000.000024136156 262864330.277922183275 1 60414.215110317 2024-04-14T05:09:45.531363+00:00 19994330.278148882091 27869999.999992944300 262864330.278138130903 1 60414.215121799 2024-04-14T05:09:46.523444+00:00 19994330.278138864785 27870000.000002212822 262864330.278137385845 1 60414.215133582 2024-04-14T05:09:47.541455+00:00 19994330.278190292418 27869999.999994952232 262864330.278181552887 1 60414.215145173 2024-04-14T05:09:48.542965+00:00 19994330.277936659753 27869999.999990079552 262864330.277923047543 1 60414.215157057 2024-04-14T05:09:49.569715+00:00 19994330.278007499874 27869999.999981276691 262864330.277985095978 1 60414.215168151 2024-04-14T05:09:50.528251+00:00 19994330.278143800795 27870000.000011961907 262864330.278152048588 1 60414.215179704 2024-04-14T05:09:51.526401+00:00 19994330.277852725238 27869999.999973967671 262864330.277822971344 1 60414.215191310 2024-04-14T05:09:52.529182+00:00 19994330.278278663754 27869999.999977134168 262864330.278252124786 1 60414.215202907 2024-04-14T05:09:53.531192+00:00 19994330.278029505163 27869999.999998021871 262864330.278023838997 1 60414.215214441 2024-04-14T05:09:54.527644+00:00 19994330.277984600514 27870000.000007528812 262864330.277988433838 1 60414.215226068 2024-04-14T05:09:55.532263+00:00 19994330.277897134423 27869999.999984655529 262864330.277878105640 1 60414.215237717 2024-04-14T05:09:56.538744+00:00 19994330.278093248606 27870000.000057414174 262864330.278146952391 1 60414.215249419 2024-04-14T05:09:57.549767+00:00 19994330.278066132218 27870000.000035393983 262864330.278097838163 1 60414.215260815 2024-04-14T05:09:58.534457+00:00 19994330.277958970517 27870000.000003870577 262864330.277959138155 1 60414.215272528 2024-04-14T05:09:59.546426+00:00 19994330.278043426573 27870000.000003479421 262864330.278043210506 1 60414.215283939 2024-04-14T05:10:00.532281+00:00 19994330.278163470328 27869999.999973330647 262864330.278133094311 1 60414.215295510 2024-04-14T05:10:01.532113+00:00 19994330.278183463961 27869999.999991022050 262864330.278170794249 1 60414.215307073 2024-04-14T05:10:02.531122+00:00 19994330.278109766543 27869999.999942313880 262864330.278048366308 1 60414.215318765 2024-04-14T05:10:03.541249+00:00 19994330.277888558805 27870000.000006504357 262864330.277891367674 1 60414.215330263 2024-04-14T05:10:04.534685+00:00 19994330.277918759733 27869999.999998223037 262864330.277913272381 1 60414.215341778 2024-04-14T05:10:05.529557+00:00 19994330.278142120689 27869999.999989442527 262864330.278127878904 1 60414.215353277 2024-04-14T05:10:06.523113+00:00 19994330.278128884733 27869999.999983459711 262864330.278108656406 1 60414.215364910 2024-04-14T05:10:07.528221+00:00 19994330.278128061444 27870000.000047508627 262864330.278171867132 1 60414.215376502 2024-04-14T05:10:08.529747+00:00 19994330.278032463044 27869999.999982506037 262864330.278011262417 1 60414.215388027 2024-04-14T05:10:09.525504+00:00 19994330.277940649539 27870000.000013168901 262864330.277950137854 1 60414.215399583 2024-04-14T05:10:10.524006+00:00 19994330.278376560658 27870000.000015255064 262864330.278388112783 1 60414.215411125 2024-04-14T05:10:11.521206+00:00 19994330.278171930462 27870000.000019755214 262864330.278187990189 1 60414.215422734 2024-04-14T05:10:12.524228+00:00 19994330.278191968799 27869999.999894566834 262864330.278082847595 1 60414.215434355 2024-04-14T05:10:13.528246+00:00 19994330.277894258499 27869999.999939776957 262864330.277830332518 1 60414.215445928 2024-04-14T05:10:14.528214+00:00 19994330.278406884521 27869999.999991696328 262864330.278394877911 1 60414.215457609 2024-04-14T05:10:15.537458+00:00 19994330.278017036617 27869999.999981075525 262864330.277994424105 1 60414.215469091 2024-04-14T05:10:16.529470+00:00 19994330.278010506183 27869999.999989226460 262864330.277996033430 1 60414.215480676 2024-04-14T05:10:17.530450+00:00 19994330.278152368963 27869999.999997243285 262864330.278145939112 1 60414.215492296 2024-04-14T05:10:18.534368+00:00 19994330.277803767473 27870000.000019587576 262864330.277819663286 1 60414.215503832 2024-04-14T05:10:19.531126+00:00 19994330.278077960014 27870000.000049352646 262864330.278123617172 1 60414.215515364 2024-04-14T05:10:20.527492+00:00 19994330.278001323342 27869999.999990399927 262864330.277988016605 1 60414.215526921 2024-04-14T05:10:21.525978+00:00 19994330.278176948428 27870000.000008288771 262864330.278181552887 1 60414.215538484 2024-04-14T05:10:22.524996+00:00 19994330.278085406870 27869999.999976128340 262864330.278057843447 1 60414.215550183 2024-04-14T05:10:23.535803+00:00 19994330.278271652758 27869999.999977000058 262864330.278244942427 1 60414.215561684 2024-04-14T05:10:24.529521+00:00 19994330.278139334172 27869999.999981489033 262864330.278117120266 1 60414.215573309 2024-04-14T05:10:25.533881+00:00 19994330.277894802392 27869999.999907631427 262864330.277798742056 1 60414.215585115 2024-04-14T05:10:26.553992+00:00 19994330.278110586107 27869999.999965898693 262864330.278072804213 1 60414.215596407 2024-04-14T05:10:27.529588+00:00 19994330.278053127229 27870000.000005893409 262864330.278055340052 1 60414.215607923 2024-04-14T05:10:28.524587+00:00 19994330.278012059629 27870000.000043880194 262864330.278052240610 1 60414.215619657 2024-04-14T05:10:29.538387+00:00 19994330.278060082346 27869999.999981261790 262864330.278037637472 1 60414.215631296 2024-04-14T05:10:30.544022+00:00 19994330.278040632606 27869999.999984223396 262864330.278021156788 1 60414.215642694 2024-04-14T05:10:31.528795+00:00 19994330.278160870075 27870000.000024203211 262864330.278181374073 1 60414.215654291 2024-04-14T05:10:32.530760+00:00 19994330.278040390462 27869999.999994464219 262864330.278031140566 1 60414.215665857 2024-04-14T05:10:33.530080+00:00 19994330.278300978243 27870000.000007379800 262864330.278304666281 1 60414.215677468 2024-04-14T05:10:34.533212+00:00 19994330.278028167784 27869999.999979279935 262864330.278003752232 1 60414.215688922 2024-04-14T05:10:35.522923+00:00 19994330.278104703873 27869999.999980248511 262864330.278081238270 1 60414.215700543 2024-04-14T05:10:36.526884+00:00 19994330.278113305569 27870000.000035651028 262864330.278145253658 1 60414.215712135 2024-04-14T05:10:37.528469+00:00 19994330.278095688671 27869999.999987524003 262864330.278079509735 1 60414.215723762 2024-04-14T05:10:38.533079+00:00 19994330.278133235872 27869999.999997239560 262864330.278126776218 1 60414.215735204 2024-04-14T05:10:39.521631+00:00 19994330.278198607266 27870000.000067293644 262864330.278262197971 1 60414.215746901 2024-04-14T05:10:40.532200+00:00 19994330.277898799628 27869999.999992039055 262864330.277887135744 1 60414.215758491 2024-04-14T05:10:41.533668+00:00 19994330.278034418821 27870000.000047486275 262864330.278078198433 1 60414.215770029 2024-04-14T05:10:42.530493+00:00 19994330.278334684670 27870000.000037956983 262864330.278368949890 1 60414.215781599 2024-04-14T05:10:43.530127+00:00 19994330.277905732393 27870000.000010702759 262864330.277912735939 1 60414.215793164 2024-04-14T05:10:44.529409+00:00 19994330.278152123094 27870000.000000551343 262864330.278148949146 1 60414.215804698 2024-04-14T05:10:45.525925+00:00 19994330.278059676290 27870000.000014033169 262864330.278070032597 1 60414.215816422 2024-04-14T05:10:46.538895+00:00 19994330.277859199792 27869999.999969702214 262864330.277825206518 1 60414.215827905 2024-04-14T05:10:47.530992+00:00 19994330.278065185994 27869999.999997224659 262864330.278058707714 1 60414.215839450 2024-04-14T05:10:48.528507+00:00 19994330.278127714992 27869999.999996673316 262864330.278120696545 1 60414.215851065 2024-04-14T05:10:49.532035+00:00 19994330.278151985258 27869999.999963056296 262864330.278111338615 1 60414.215862553 2024-04-14T05:10:50.524593+00:00 19994330.277968071401 27870000.000037457794 262864330.278001844883 1 60414.215874176 2024-04-14T05:10:51.528826+00:00 19994330.278059925884 27869999.999950252473 262864330.278006494045 1 60414.215885832 2024-04-14T05:10:52.535870+00:00 19994330.278108149767 27869999.999994698912 262864330.278099149466 1 60414.215897419 2024-04-14T05:10:53.537041+00:00 19994330.278049726039 27870000.000018406659 262864330.278064459562 1 60414.215908877 2024-04-14T05:10:54.526929+00:00 19994330.278143808246 27870000.000017240644 262864330.278157353401 1 60414.215920467 2024-04-14T05:10:55.528366+00:00 19994330.278229251504 27869999.999987494200 262864330.278213024139 1 60414.215932019 2024-04-14T05:10:56.526453+00:00 19994330.277888964862 27869999.999997742474 262864330.277882993221 1 60414.215943621 2024-04-14T05:10:57.528889+00:00 19994330.278170332313 27869999.999959513545 262864330.278126180172 1 60414.215955231 2024-04-14T05:10:58.532000+00:00 19994330.278046209365 27869999.999976404011 262864330.278018921614 1 60414.215966833 2024-04-14T05:10:59.534354+00:00 19994330.278200875968 27870000.000012632459 262864330.278209805489 1 60414.215978462 2024-04-14T05:11:00.539159+00:00 19994330.277971778065 27870000.000009682029 262864330.277977764606 1 60414.215989924 2024-04-14T05:11:01.529435+00:00 19994330.278064731508 27870000.000015456229 262864330.278076499701 1 60414.216001437 2024-04-14T05:11:02.524146+00:00 19994330.278021574020 27870000.000064402819 262864330.278082281351 1 60414.216012978 2024-04-14T05:11:03.521317+00:00 19994330.278106871992 27869999.999952729791 262864330.278055906296 1 60414.216024602 2024-04-14T05:11:04.525614+00:00 19994330.278112072498 27870000.000014025718 262864330.278122425079 1 60414.216036140 2024-04-14T05:11:05.522447+00:00 19994330.278232809156 27870000.000016003847 262864330.278245121241 1 60414.216047708 2024-04-14T05:11:06.522011+00:00 19994330.278156396002 27870000.000010430813 262864330.278163135052 1 60414.216059318 2024-04-14T05:11:07.525062+00:00 19994330.278144508600 27869999.999998118728 262864330.278138935566 1 60414.216070852 2024-04-14T05:11:08.521591+00:00 19994330.278101202101 27869999.999991439283 262864330.278088957071 1 60414.216082422 2024-04-14T05:11:09.521242+00:00 19994330.277894407511 27869999.999987870455 262864330.277878582478 1 60414.216094003 2024-04-14T05:11:10.521874+00:00 19994330.278026625514 27870000.000025305897 262864330.278048217297 1 60414.216105668 2024-04-14T05:11:11.529691+00:00 19994330.278008699417 27870000.000003553927 262864330.278008550406 1 60414.216117159 2024-04-14T05:11:12.522591+00:00 19994330.278269458562 27869999.999998241663 262864330.278264015913 1 60414.216128847 2024-04-14T05:11:13.532342+00:00 19994330.278129279613 27869999.999982424080 262864330.278108000755 1 60414.216140533 2024-04-14T05:11:14.542064+00:00 19994330.278051596135 27870000.000016786158 262864330.278064668179 1 60414.216151968 2024-04-14T05:11:15.530007+00:00 19994330.277825035155 27869999.999984074384 262864330.277805417776 1 60414.216163531 2024-04-14T05:11:16.529052+00:00 19994330.278138745576 27869999.999996867031 262864330.278131932020 1 60414.216175109 2024-04-14T05:11:17.529402+00:00 19994330.278146836907 27869999.999986413866 262864330.278129547834 1 60414.216186727 2024-04-14T05:11:18.533193+00:00 19994330.278103411198 27869999.999966625124 262864330.278066337109 1 60414.216198242 2024-04-14T05:11:19.528153+00:00 19994330.278144221753 27869999.999993313104 262864330.278133839369 1 60414.216209878 2024-04-14T05:11:20.533425+00:00 19994330.277991428971 27869999.999978113919 262864330.277965843678 1 60414.216221342 2024-04-14T05:11:21.523960+00:00 19994330.278119452298 27869999.999983590096 262864330.278099328279 1 60414.216232969 2024-04-14T05:11:22.528550+00:00 19994330.277996063232 27870000.000011947006 262864330.278004318476 1 60414.216244620 2024-04-14T05:11:23.535139+00:00 19994330.278210293502 27870000.000038303435 262864330.278244882822 1 60414.216256127 2024-04-14T05:11:24.529381+00:00 19994330.278020028025 27870000.000035118312 262864330.278051435947 1 60414.216267872 2024-04-14T05:11:25.544127+00:00 19994330.277912940830 27869999.999997518957 262864330.277906775475 1 60414.216279442 2024-04-14T05:11:26.543789+00:00 19994330.278218697757 27870000.000017888844 262864330.278232872486 1 60414.216290888 2024-04-14T05:11:27.532717+00:00 19994330.278179600835 27870000.000011824071 262864330.278187751770 1 60414.216302450 2024-04-14T05:11:28.531701+00:00 19994330.278055947274 27869999.999986659735 262864330.278038889170 1 60414.216313961 2024-04-14T05:11:29.526279+00:00 19994330.278069004416 27869999.999975476414 262864330.278040766716 1 60414.216325533 2024-04-14T05:11:30.526062+00:00 19994330.278090238571 27870000.000001311302 262864330.278087854385 1 60414.216337101 2024-04-14T05:11:31.525540+00:00 19994330.277843602002 27869999.999978978187 262864330.277818888426 1 60414.216348700 2024-04-14T05:11:32.527673+00:00 19994330.278227295727 27870000.000023312867 262864330.278246909380 1 60414.216360457 2024-04-14T05:11:33.543460+00:00 19994330.278076093644 27869999.999978844076 262864330.278051227331 1 60414.216371775 2024-04-14T05:11:34.521361+00:00 19994330.278174769133 27870000.000041685998 262864330.278212755919 1 60414.216383398 2024-04-14T05:11:35.525597+00:00 19994330.278268862516 27870000.000015523285 262864330.278280705214 1 60414.216395045 2024-04-14T05:11:36.531891+00:00 19994330.277992445976 27869999.999960940331 262864330.277949690819 1 60414.216406621 2024-04-14T05:11:37.532063+00:00 19994330.278147324920 27870000.000024527311 262864330.278168141842 1 60414.216418201 2024-04-14T05:11:38.532553+00:00 19994330.278009679168 27869999.999944455922 262864330.277950435877 1 60414.216429777 2024-04-14T05:11:39.532666+00:00 19994330.278134558350 27870000.000011116266 262864330.278141975403 1 60414.216441459 2024-04-14T05:11:40.542020+00:00 19994330.278267331421 27869999.999986112118 262864330.278249740601 1 60414.216452914 2024-04-14T05:11:41.531791+00:00 19994330.278125260025 27870000.000008352101 262864330.278129905462 1 60414.216464416 2024-04-14T05:11:42.525531+00:00 19994330.278052933514 27869999.999929182231 262864330.277978420258 1 60414.216476012 2024-04-14T05:11:43.527482+00:00 19994330.278112247586 27869999.999983735383 262864330.278092265129 1 60414.216487594 2024-04-14T05:11:44.528126+00:00 19994330.277980919927 27869999.999960545450 262864330.277937769890 1 60414.216499200 2024-04-14T05:11:45.530835+00:00 19994330.278075385839 27870000.000051505864 262864330.278123199940 1 60414.216510710 2024-04-14T05:11:46.525368+00:00 19994330.278141248971 27870000.000030986965 262864330.278168559074 1 60414.216522251 2024-04-14T05:11:47.522532+00:00 19994330.278140660375 27870000.000033408403 262864330.278170377016 1 60414.216533883 2024-04-14T05:11:48.527501+00:00 19994330.278085801750 27869999.999986045063 262864330.278068155050 1 60414.216545481 2024-04-14T05:11:49.529602+00:00 19994330.277985606343 27870000.000000201166 262864330.277982115746 1 60414.216557220 2024-04-14T05:11:50.543777+00:00 19994330.278124567121 27870000.000014826655 262864330.278135716915 1 60414.216568671 2024-04-14T05:11:51.533135+00:00 19994330.278141986579 27870000.000019982457 262864330.278158247471 1 60414.216580172 2024-04-14T05:11:52.526859+00:00 19994330.278282981366 27870000.000021018088 262864330.278300285339 1 60414.216591835 2024-04-14T05:11:53.534593+00:00 19994330.278287723660 27869999.999982908368 262864330.278266906738 1 60414.216603274 2024-04-14T05:11:54.522901+00:00 19994330.278086021543 27870000.000017270446 262864330.278099596500 1 60414.216614947 2024-04-14T05:11:55.531435+00:00 19994330.278220631182 27869999.999988783151 262864330.278205722570 1 60414.216626492 2024-04-14T05:11:56.528887+00:00 19994330.277948591858 27870000.000016536564 262864330.277961432934 1 60414.216638074 2024-04-14T05:11:57.529593+00:00 19994330.278095610440 27870000.000026229769 262864330.278118133545 1 60414.216649628 2024-04-14T05:11:58.527887+00:00 19994330.278060551733 27870000.000026751310 262864330.278083622456 1 60414.216661299 2024-04-14T05:11:59.536187+00:00 19994330.277877312154 27869999.999996304512 262864330.277869910002 1 60414.216672831 2024-04-14T05:12:00.532592+00:00 19994330.278224803507 27870000.000015083700 262864330.278236180544 1 60414.216684729 2024-04-14T05:12:01.560563+00:00 19994330.278057377785 27870000.000005751848 262864330.278059422970 1 60414.216695955 2024-04-14T05:12:02.530511+00:00 19994330.278192866594 27869999.999952014536 262864330.278141200542 1 60414.216707540 2024-04-14T05:12:03.531432+00:00 19994330.278145045042 27870000.000015713274 262864330.278157055378 1 60414.216719116 2024-04-14T05:12:04.531641+00:00 19994330.277954950929 27869999.999986082315 262864330.277937352657 1 60414.216730706 2024-04-14T05:12:05.532994+00:00 19994330.278150215745 27869999.999970797449 262864330.278117299080 1 60414.216742242 2024-04-14T05:12:06.529726+00:00 19994330.278200529516 27870000.000014539808 262864330.278211385012 1 60414.216753794 2024-04-14T05:12:07.527809+00:00 19994330.278290916234 27870000.000059608370 262864330.278346836567 1 60414.216765299 2024-04-14T05:12:08.521846+00:00 19994330.278225503862 27869999.999999657273 262864330.278221458197 1 60414.216776902 2024-04-14T05:12:09.524373+00:00 19994330.277983110398 27870000.000007610768 262864330.277987003326 1 60414.216788514 2024-04-14T05:12:10.527614+00:00 19994330.277936138213 27869999.999999910593 262864330.277932345867 1 60414.216800059 2024-04-14T05:12:11.525104+00:00 19994330.278296515346 27870000.000019349158 262864330.278312146664 1 60414.216811758 2024-04-14T05:12:12.535843+00:00 19994330.278256513178 27870000.000012822449 262864330.278265625238 1 60414.216823268 2024-04-14T05:12:13.530345+00:00 19994330.277881573886 27869999.999926950783 262864330.277804821730 1 60414.216834826 2024-04-14T05:12:14.528978+00:00 19994330.278005152941 27870000.000064946711 262864330.278066396713 1 60414.216846351 2024-04-14T05:12:15.524726+00:00 19994330.278112370521 27869999.999973598868 262864330.278082281351 1 60414.216857916 2024-04-14T05:12:16.523951+00:00 19994330.278181344271 27870000.000041857362 262864330.278219491243 1 60414.216869491 2024-04-14T05:12:17.523997+00:00 19994330.278173606843 27870000.000087533146 262864330.278257429600 1 60414.216881099 2024-04-14T05:12:18.526991+00:00 19994330.278187725693 27869999.999944396317 262864330.278128415346 1 60414.216892637 2024-04-14T05:12:19.523825+00:00 19994330.278113082051 27870000.000062182546 262864330.278171539307 1 60414.216904202 2024-04-14T05:12:20.523077+00:00 19994330.277858860791 27869999.999966219068 262864330.277821362019 1 60414.216915776 2024-04-14T05:12:21.523011+00:00 19994330.278159387410 27870000.000033646822 262864330.278189331293 1 60414.216927375 2024-04-14T05:12:22.525176+00:00 19994330.278141781688 27869999.999975305051 262864330.278113365173 1 60414.216938954 2024-04-14T05:12:23.525644+00:00 19994330.278185233474 27869999.999980665743 262864330.278162181377 1 60414.216950497 2024-04-14T05:12:24.522925+00:00 19994330.278066374362 27869999.999984983355 262864330.278047651052 1 60414.216962098 2024-04-14T05:12:25.525234+00:00 19994330.278024815023 27870000.000010009855 262864330.278031140566 1 60414.216973623 2024-04-14T05:12:26.521005+00:00 19994330.278237141669 27869999.999977774918 262864330.278211206198 1 60414.216985221 2024-04-14T05:12:27.523128+00:00 19994330.278004594147 27870000.000050064176 262864330.278050959110 1 60414.216996811 2024-04-14T05:12:28.524454+00:00 19994330.278159800917 27869999.999995164573 262864330.278151273727 1 60414.217008351 2024-04-14T05:12:29.521536+00:00 19994330.278163634241 27869999.999994244426 262864330.278154194355 1 60414.217019938 2024-04-14T05:12:30.522614+00:00 19994330.278054915369 27869999.999980702996 262864330.278031915426 1 60414.217031555 2024-04-14T05:12:31.526397+00:00 19994330.278173528612 27870000.000042434782 262864330.278212279081 1 60414.217043150 2024-04-14T05:12:32.528168+00:00 19994330.278284233063 27870000.000038892031 262864330.278319418430 1 60414.217054660 2024-04-14T05:12:33.522667+00:00 19994330.278046924621 27870000.000009819865 262864330.278053075075 1 60414.217066266 2024-04-14T05:12:34.525340+00:00 19994330.277896169573 27869999.999994181097 262864330.277886658907 1 60414.217077823 2024-04-14T05:12:35.523932+00:00 19994330.277988329530 27869999.999956671149 262864330.277941286564 1 60414.217089372 2024-04-14T05:12:36.521733+00:00 19994330.278042260557 27869999.999965216964 262864330.278003782034 1 60414.217100948 2024-04-14T05:12:37.521938+00:00 19994330.278192587197 27869999.999999262393 262864330.278188139200 1 60414.217112512 2024-04-14T05:12:38.521029+00:00 19994330.278058726341 27870000.000031858683 262864330.278086900711 1 60414.217124127 2024-04-14T05:12:39.524601+00:00 19994330.277799639851 27869999.999995417893 262864330.277791351080 1 60414.217135670 2024-04-14T05:12:40.521877+00:00 19994330.278284914792 27869999.999978084117 262864330.278259307146 1 60414.217147262 2024-04-14T05:12:41.523439+00:00 19994330.278014194220 27870000.000010181218 262864330.278020679951 1 60414.217158830 2024-04-14T05:12:42.522910+00:00 19994330.278199825436 27870000.000004936010 262864330.278201073408 1 60414.217170454 2024-04-14T05:12:43.527193+00:00 19994330.278251331300 27869999.999984260648 262864330.278231889009 1 60414.217181978 2024-04-14T05:12:44.522892+00:00 19994330.278032645583 27869999.999979518354 262864330.278008460999 1 60414.217193646 2024-04-14T05:12:45.531017+00:00 19994330.278167277575 27869999.999969452620 262864330.278133034706 1 60414.217205145 2024-04-14T05:12:46.524553+00:00 19994330.277895804495 27869999.999964829534 262864330.277856945992 1 60414.217216714 2024-04-14T05:12:47.524065+00:00 19994330.278040885925 27869999.999994300306 262864330.278031498194 1 60414.217228282 2024-04-14T05:12:48.523606+00:00 19994330.278216794133 27869999.999977510422 262864330.278190612793 1 60414.217239899 2024-04-14T05:12:49.527292+00:00 19994330.278087254614 27870000.000029552728 262864330.278113126755 1 60414.217251421 2024-04-14T05:12:50.522822+00:00 19994330.278054144233 27870000.000000134110 262864330.278050571680 1 60414.217263028 2024-04-14T05:12:51.525650+00:00 19994330.278023604304 27870000.000055953860 262864330.278075873852 1 60414.217274603 2024-04-14T05:12:52.525682+00:00 19994330.278058152646 27870000.000012613833 262864330.278067052364 1 60414.217286136 2024-04-14T05:12:53.522197+00:00 19994330.278119657189 27870000.000038709491 262864330.278154671192 1 60414.217297698 2024-04-14T05:12:54.521120+00:00 19994330.278107501566 27869999.999981388450 262864330.278085201979 1 60414.217309264 2024-04-14T05:12:55.520387+00:00 19994330.277974683791 27869999.999997459352 262864330.277968466282 1 60414.217320838 2024-04-14T05:12:56.520456+00:00 19994330.278160318732 27870000.000029508024 262864330.278186142445 1 60414.217332453 2024-04-14T05:12:57.523999+00:00 19994330.278325669467 27869999.999993044883 262864330.278315037489 1 60414.217344001 2024-04-14T05:12:58.521659+00:00 19994330.278059989214 27869999.999988187104 262864330.278044492006 1 60414.217355558 2024-04-14T05:12:59.520234+00:00 19994330.278109245002 27869999.999991949648 262864330.278097510338 1 60414.217367141 2024-04-14T05:13:00.520984+00:00 19994330.278170496225 27870000.000056929886 262864330.278223723173 1 60414.217378806 2024-04-14T05:13:01.528876+00:00 19994330.277869231999 27869999.999967839569 262864330.277833372355 1 60414.217390282 2024-04-14T05:13:02.520390+00:00 19994330.277840577066 27870000.000008303672 262864330.277845203876 1 60414.217401882 2024-04-14T05:13:03.522591+00:00 19994330.278083112091 27870000.000007759780 262864330.278087168932 1 60414.217413450 2024-04-14T05:13:04.522036+00:00 19994330.278116438538 27869999.999972511083 262864330.278085261583 1 60414.217425031 2024-04-14T05:13:05.522646+00:00 19994330.277915652841 27870000.000012084842 262864330.277924060822 1 60414.217436672 2024-04-14T05:13:06.528430+00:00 19994330.278145771474 27869999.999979488552 262864330.278121560812 1 60414.217448156 2024-04-14T05:13:07.520683+00:00 19994330.278079826385 27869999.999975129962 262864330.278051286936 1 60414.217459791 2024-04-14T05:13:08.525918+00:00 19994330.278182610869 27869999.999923907220 262864330.278102815151 1 60414.217471348 2024-04-14T05:13:09.524484+00:00 19994330.278023183346 27869999.999988872558 262864330.278008371592 1 60414.217482927 2024-04-14T05:13:10.524916+00:00 19994330.277919586748 27870000.000041402876 262864330.277957290411 1 60414.217494576 2024-04-14T05:13:11.531389+00:00 19994330.278140850365 27870000.000065565109 262864330.278202712536 1 60414.217506098 2024-04-14T05:13:12.526883+00:00 19994330.278338257223 27869999.999999687076 262864330.278334259987 1 60414.217517634 2024-04-14T05:13:13.523564+00:00 19994330.278005886823 27869999.999950863421 262864330.277953058481 1 60414.217529194 2024-04-14T05:13:14.522377+00:00 19994330.278098840266 27870000.000008936971 262864330.278104096651 1 60414.217540802 2024-04-14T05:13:15.525266+00:00 19994330.277978844941 27869999.999990813434 262864330.277965962887 1 60414.217552356 2024-04-14T05:13:16.523606+00:00 19994330.277945760638 27869999.999958615750 262864330.277900665998 1 60414.217563985 2024-04-14T05:13:17.528316+00:00 19994330.278319492936 27869999.999970462173 262864330.278286278248 1 60414.217575466 2024-04-14T05:13:18.520290+00:00 19994330.278169732541 27869999.999972302467 262864330.278138339520 1 60414.217587053 2024-04-14T05:13:19.521402+00:00 19994330.278059195727 27869999.999976176769 262864330.278031677008 1 60414.217598644 2024-04-14T05:13:20.522831+00:00 19994330.278018236160 27870000.000042043626 262864330.278056591749 1 60414.217610226 2024-04-14T05:13:21.523541+00:00 19994330.277997445315 27869999.999989606440 262864330.277983337641 1 60414.217621804 2024-04-14T05:13:22.523893+00:00 19994330.278101298958 27869999.999998796731 262864330.278096407652 1 60414.217633378 2024-04-14T05:13:23.523880+00:00 19994330.278086140752 27870000.000032857060 262864330.278115272522 1 60414.217644974 2024-04-14T05:13:24.525773+00:00 19994330.278038617224 27870000.000001069158 262864330.278035998344 1 60414.217656500 2024-04-14T05:13:25.521556+00:00 19994330.278061389923 27869999.999992981553 262864330.278050661087 1 60414.217668070 2024-04-14T05:13:26.521216+00:00 19994330.278209351003 27869999.999948557466 262864330.278154224157 1 60414.217679751 2024-04-14T05:13:27.530508+00:00 19994330.277971338481 27870000.000012774020 262864330.277980417013 1 60414.217691246 2024-04-14T05:13:28.523657+00:00 19994330.278034586459 27869999.999979380518 262864330.278010278940 1 60414.217702825 2024-04-14T05:13:29.524095+00:00 19994330.278453838080 27869999.999966718256 262864330.278416842222 1 60414.217714427 2024-04-14T05:13:30.526514+00:00 19994330.278049979359 27869999.999974835664 262864330.278021126986 1 60414.217725945 2024-04-14T05:13:31.521621+00:00 19994330.277938529849 27870000.000049620867 262864330.277984440327 1 60414.217737579 2024-04-14T05:13:32.526854+00:00 19994330.278123471886 27869999.999957319349 262864330.278077095747 1 60414.217749103 2024-04-14T05:13:33.522482+00:00 19994330.277970667928 27869999.999987397343 262864330.277954369783 1 60414.217760704 2024-04-14T05:13:34.524876+00:00 19994330.278159476817 27870000.000013735145 262864330.278169512749 1 60414.217772279 2024-04-14T05:13:35.524949+00:00 19994330.278086673468 27869999.999999158084 262864330.278082132339 1 60414.217783817 2024-04-14T05:13:36.521774+00:00 19994330.278001129627 27870000.000016298145 262864330.278013736010 1 60414.217795404 2024-04-14T05:13:37.522889+00:00 19994330.278067346662 27870000.000008188188 262864330.278071850538 1 60414.217806969 2024-04-14T05:13:38.522151+00:00 19994330.278093803674 27870000.000009886920 262864330.278100013733 1 60414.217818538 2024-04-14T05:13:39.521654+00:00 19994330.278065722436 27869999.999973371625 262864330.278035372496 1 60414.217830126 2024-04-14T05:13:40.522895+00:00 19994330.278057120740 27870000.000003457069 262864330.278056889772 1 60414.217841732 2024-04-14T05:13:41.525680+00:00 19994330.278097826988 27870000.000000137836 262864330.278094291687 1 60414.217853253 2024-04-14T05:13:42.521063+00:00 19994330.278110835701 27870000.000046677887 262864330.278153806925 1 60414.217864878 2024-04-14T05:13:43.525455+00:00 19994330.278033677489 27869999.999992966652 262864330.278022944927 1 60414.217876410 2024-04-14T05:13:44.521821+00:00 19994330.278230607510 27870000.000048581511 262864330.278275489807 1 60414.217887997 2024-04-14T05:13:45.522931+00:00 19994330.278267182410 27870000.000032078475 262864330.278295546770 1 60414.217899606 2024-04-14T05:13:46.525929+00:00 19994330.277961742133 27869999.999997798353 262864330.277955830097 1 60414.217911128 2024-04-14T05:13:47.521505+00:00 19994330.278068229556 27870000.000009227544 262864330.278073787689 1 60414.217922711 2024-04-14T05:13:48.522199+00:00 19994330.277964491397 27870000.000045079738 262864330.278005897999 1 60414.217934323 2024-04-14T05:13:49.525501+00:00 19994330.278263475746 27869999.999963078648 262864330.278222858906 1 60414.217945850 2024-04-14T05:13:50.521459+00:00 19994330.278266362846 27870000.000041842461 262864330.278304517269 1 60414.217957471 2024-04-14T05:13:51.525529+00:00 19994330.278120912611 27870000.000006012619 262864330.278123229742 1 60414.217969043 2024-04-14T05:13:52.525348+00:00 19994330.278009928763 27869999.999988522381 262864330.277994751930 1 60414.217980603 2024-04-14T05:13:53.524101+00:00 19994330.278196331114 27869999.999966949224 262864330.278159588575 1 60414.217992129 2024-04-14T05:13:54.519982+00:00 19994330.278336618096 27870000.000037949532 262864330.278370857239 1 60414.218003715 2024-04-14T05:13:55.521023+00:00 19994330.277778077871 27869999.999993767589 262864330.277768164873 1 60414.218015348 2024-04-14T05:13:56.526029+00:00 19994330.277956742793 27870000.000009253621 262864330.277962297201 1 60414.218026882 2024-04-14T05:13:57.522603+00:00 19994330.278224404901 27869999.999968789518 262864330.278189510107 1 60414.218038441 2024-04-14T05:13:58.521305+00:00 19994330.278042793274 27869999.999995704740 262864330.278034806252 1 60414.218050056 2024-04-14T05:13:59.524836+00:00 19994330.278130382299 27870000.000006671995 262864330.278133362532 1 60414.218061605 2024-04-14T05:14:00.522683+00:00 19994330.278011091053 27869999.999982137233 262864330.277989536524 1 60414.218073193 2024-04-14T05:14:01.523859+00:00 19994330.278145194054 27869999.999970175326 262864330.278111666441 1 60414.218084814 2024-04-14T05:14:02.527940+00:00 19994330.278014183044 27870000.000014822930 262864330.278025299311 1 60414.218096387 2024-04-14T05:14:03.527848+00:00 19994330.278093617409 27869999.999998494983 262864330.278088420630 1 60414.218107945 2024-04-14T05:14:04.526428+00:00 19994330.277983915061 27869999.999979868531 262864330.277960062027 1 60414.218119517 2024-04-14T05:14:05.526305+00:00 19994330.278320286423 27870000.000051621348 262864330.278368204832 1 60414.218131176 2024-04-14T05:14:06.533642+00:00 19994330.278141934425 27870000.000017613173 262864330.278155863285 1 60414.218142700 2024-04-14T05:14:07.529313+00:00 19994330.278106663376 27869999.999985571951 262864330.278088539839 1 60414.218154289 2024-04-14T05:14:08.530559+00:00 19994330.278056610376 27870000.000017270446 262864330.278070211411 1 60414.218165851 2024-04-14T05:14:09.529544+00:00 19994330.277994744480 27870000.000006631017 262864330.277997672558 1 60414.218177475 2024-04-14T05:14:10.533827+00:00 19994330.278248902410 27869999.999983675778 262864330.278228878975 1 60414.218188967 2024-04-14T05:14:11.526695+00:00 19994330.278070967644 27870000.000001233071 262864330.278068482876 1 60414.218200507 2024-04-14T05:14:12.523765+00:00 19994330.278320625424 27870000.000022560358 262864330.278339505196 1 60414.218212057 2024-04-14T05:14:13.521736+00:00 19994330.277865108103 27869999.999955695122 262864330.277817100286 1 60414.218223647 2024-04-14T05:14:14.523098+00:00 19994330.278329815716 27869999.999989461154 262864330.278315573931 1 60414.218235265 2024-04-14T05:14:15.526901+00:00 19994330.277957666665 27869999.999944079667 262864330.277898073196 1 60414.218246822 2024-04-14T05:14:16.525454+00:00 19994330.278124794364 27869999.999982021749 262864330.278103113174 1 60414.218258351 2024-04-14T05:14:17.521505+00:00 19994330.278145615011 27870000.000012952834 262864330.278154879808 1 60414.218269931 2024-04-14T05:14:18.522021+00:00 19994330.278038494289 27870000.000004664063 262864330.278039455414 1 60414.218281486 2024-04-14T05:14:19.520367+00:00 19994330.278286896646 27870000.000003919005 262864330.278287142515 1 60414.218293049 2024-04-14T05:14:20.519485+00:00 19994330.277894090861 27870000.000047836453 262864330.277938216925 1 60414.218304694 2024-04-14T05:14:21.525546+00:00 19994330.278285488486 27870000.000020019710 262864330.278301835060 1 60414.218316216 2024-04-14T05:14:22.521044+00:00 19994330.278186503798 27869999.999973867089 262864330.278156667948 1 60414.218327863 2024-04-14T05:14:23.527386+00:00 19994330.278065264225 27870000.000000581145 262864330.278062164783 1 60414.218339425 2024-04-14T05:14:24.526301+00:00 19994330.278144832700 27870000.000006526709 262864330.278147667646 1 60414.218351023 2024-04-14T05:14:25.528394+00:00 19994330.278026361018 27870000.000003352761 262864330.278026014566 1 60414.218362561 2024-04-14T05:14:26.525276+00:00 19994330.278161227703 27869999.999953206629 262864330.278110742569 1 60414.218374166 2024-04-14T05:14:27.527920+00:00 19994330.277975909412 27870000.000010397285 262864330.277982622385 1 60414.218385660 2024-04-14T05:14:28.521043+00:00 19994330.278172153980 27869999.999992605299 262864330.278161078691 1 60414.218397276 2024-04-14T05:14:29.524683+00:00 19994330.277998682112 27870000.000030692667 262864330.278025686741 1 60414.218408804 2024-04-14T05:14:30.520676+00:00 19994330.278116565198 27870000.000018354505 262864330.278131216764 1 60414.218420406 2024-04-14T05:14:31.523050+00:00 19994330.278213050216 27870000.000010296702 262864330.278219670057 1 60414.218431970 2024-04-14T05:14:32.522217+00:00 19994330.278035797179 27869999.999974049628 262864330.278006136417 1 60414.218443546 2024-04-14T05:14:33.522428+00:00 19994330.278278257698 27869999.999978829175 262864330.278253406286 1 60414.218455137 2024-04-14T05:14:34.523828+00:00 19994330.278044816107 27869999.999976869673 262864330.278017997742 1 60414.218466752 2024-04-14T05:14:35.527389+00:00 19994330.278139878064 27870000.000007282943 262864330.278143465519 1 60414.218478291 2024-04-14T05:14:36.524342+00:00 19994330.278028737754 27870000.000017687678 262864330.278042733669 1 60414.218489836 2024-04-14T05:14:37.521863+00:00 19994330.278196495026 27869999.999991174787 262864330.278183966875 1 60414.218501401 2024-04-14T05:14:38.521010+00:00 19994330.278112180531 27869999.999971948564 262864330.278080433607 1 60414.218512996 2024-04-14T05:14:39.522843+00:00 19994330.278009675443 27870000.000029534101 262864330.278035521507 1 60414.218524581 2024-04-14T05:14:40.523796+00:00 19994330.278409592807 27870000.000014558434 262864330.278420448303 1 60414.218536147 2024-04-14T05:14:41.523103+00:00 19994330.278030410409 27869999.999979894608 262864330.278006613255 1 60414.218547721 2024-04-14T05:14:42.523140+00:00 19994330.278095558286 27870000.000026106834 262864330.278117954731 1 60414.218559319 2024-04-14T05:14:43.525124+00:00 19994330.277917411178 27869999.999979835004 262864330.277893543243 1 60414.218570866 2024-04-14T05:14:44.522835+00:00 19994330.278026439250 27870000.000008538365 262864330.278031259775 1 60414.218582487 2024-04-14T05:14:45.526877+00:00 19994330.278055932373 27869999.999979037791 262864330.278031289577 1 60414.218594001 2024-04-14T05:14:46.521698+00:00 19994330.278178133070 27870000.000010233372 262864330.278184652328 1 60414.218605546 2024-04-14T05:14:47.519161+00:00 19994330.278231300414 27869999.999974355102 262864330.278201967478 1 60414.218617207 2024-04-14T05:14:48.526738+00:00 19994330.278153125197 27869999.999993845820 262864330.278143286705 1 60414.218628759 2024-04-14T05:14:49.524841+00:00 19994330.278048381209 27870000.000012896955 262864330.278057575226 1 60414.218640278 2024-04-14T05:14:50.519990+00:00 19994330.278030022979 27870000.000054147094 262864330.278080463409 1 60414.218651950 2024-04-14T05:14:51.528518+00:00 19994330.278320245445 27869999.999999001622 262864330.278315544128 1 60414.218663455 2024-04-14T05:14:52.522465+00:00 19994330.278047442436 27869999.999995008111 262864330.278038740158 1 60414.218675056 2024-04-14T05:14:53.524896+00:00 19994330.278067242354 27869999.999982122332 262864330.278045654297 1 60414.218686601 2024-04-14T05:14:54.522285+00:00 19994330.278009776026 27870000.000030960888 262864330.278037041426 1 60414.218698207 2024-04-14T05:14:55.525055+00:00 19994330.278116308153 27870000.000016991049 262864330.278129607439 1 60414.218709728 2024-04-14T05:14:56.520463+00:00 19994330.278208706528 27869999.999972295016 262864330.278177291155 1 60414.218721352 2024-04-14T05:14:57.524794+00:00 19994330.278165165335 27869999.999985534698 262864330.278147011995 1 60414.218732893 2024-04-14T05:14:58.521995+00:00 19994330.278190251440 27870000.000010721385 262864330.278197288513 1 60414.218744473 2024-04-14T05:14:59.522479+00:00 19994330.277910582721 27870000.000016897917 262864330.277923792601 1 60414.218756030 2024-04-14T05:15:00.521001+00:00 19994330.278105631471 27870000.000017002225 262864330.278118908405 1 60414.218767611 2024-04-14T05:15:01.521620+00:00 19994330.278108038008 27870000.000003468245 262864330.278107792139 1 60414.218779351 2024-04-14T05:15:02.535945+00:00 19994330.278119213879 27870000.000036738813 262864330.278152257204 1 60414.218790928 2024-04-14T05:15:03.536215+00:00 19994330.278241224587 27869999.999977335334 262864330.278214871883 1 60414.218802428 2024-04-14T05:15:04.529801+00:00 19994330.278119660914 27870000.000065486878 262864330.278181433678 1 60414.218814064 2024-04-14T05:15:05.535108+00:00 19994330.278053700924 27869999.999963592738 262864330.278013586998 1 60414.218825750 2024-04-14T05:15:06.544819+00:00 19994330.278147485107 27869999.999942533672 262864330.278086334467 1 60414.218837169 2024-04-14T05:15:07.531445+00:00 19994330.278002187610 27870000.000011790544 262864330.278010308743 1 60414.218848818 2024-04-14T05:15:08.537921+00:00 19994330.278122443706 27869999.999975271523 262864330.278094023466 1 60414.218860433 2024-04-14T05:15:09.541423+00:00 19994330.278071548790 27869999.999961234629 262864330.278029084206 1 60414.218871995 2024-04-14T05:15:10.540407+00:00 19994330.278029177338 27870000.000021632761 262864330.278047114611 1 60414.218883429 2024-04-14T05:15:11.528245+00:00 19994330.278024710715 27870000.000021383166 262864330.278042405844 1 60414.218895009 2024-04-14T05:15:12.528779+00:00 19994330.278071627021 27870000.000036079437 262864330.278104007244 1 60414.218906572 2024-04-14T05:15:13.527792+00:00 19994330.278100706637 27870000.000010825694 262864330.278107821941 1 60414.218918317 2024-04-14T05:15:14.542588+00:00 19994330.278259515762 27870000.000040907413 262864330.278296738863 1 60414.218929707 2024-04-14T05:15:15.526679+00:00 19994330.278029806912 27870000.000012505800 262864330.278038620949 1 60414.218941467 2024-04-14T05:15:16.542775+00:00 19994330.278099115938 27869999.999997641891 262864330.278093069792 1 60414.218952881 2024-04-14T05:15:17.528943+00:00 19994330.278224214911 27869999.999996230006 262864330.278216779232 1 60414.218964418 2024-04-14T05:15:18.525740+00:00 19994330.277882657945 27870000.000006493181 262864330.277885466814 1 60414.218976150 2024-04-14T05:15:19.539336+00:00 19994330.278299517930 27870000.000050771981 262864330.278346598148 1 60414.218987597 2024-04-14T05:15:20.528419+00:00 19994330.278037335724 27870000.000005185604 262864330.278038829565 1 60414.218999173 2024-04-14T05:15:21.528523+00:00 19994330.278304945678 27870000.000007990748 262864330.278309226036 1 60414.219010749 2024-04-14T05:15:22.528719+00:00 19994330.278057653457 27870000.000044342130 262864330.278098315001 1 60414.219022274 2024-04-14T05:15:23.524523+00:00 19994330.277896679938 27870000.000084031373 262864330.277977019548 1 60414.219033923 2024-04-14T05:15:24.530962+00:00 19994330.278134655207 27869999.999991752207 262864330.278122693300 1 60414.219045520 2024-04-14T05:15:25.532926+00:00 19994330.278064742684 27870000.000043641776 262864330.278104662895 1 60414.219056986 2024-04-14T05:15:26.523581+00:00 19994330.278152685612 27869999.999995764345 262864330.278144747019 1 60414.219068541 2024-04-14T05:15:27.521916+00:00 19994330.278108671308 27870000.000034224242 262864330.278139173985 1 60414.219080135 2024-04-14T05:15:28.523641+00:00 19994330.278054915369 27869999.999983638525 262864330.278034865856 1 60414.219091784 2024-04-14T05:15:29.530138+00:00 19994330.278127685189 27869999.999998308718 262864330.278122305870 1 60414.219103307 2024-04-14T05:15:30.525739+00:00 19994330.278150074184 27869999.999920841306 262864330.278067231178 1 60414.219114876 2024-04-14T05:15:31.525302+00:00 19994330.277989286929 27869999.999986864626 262864330.277972459793 1 60414.219126495 2024-04-14T05:15:32.529140+00:00 19994330.277945250273 27870000.000026728958 262864330.277968287468 1 60414.219138008 2024-04-14T05:15:33.523899+00:00 19994330.277952156961 27870000.000018987805 262864330.277967453003 1 60414.219149593 2024-04-14T05:15:34.524809+00:00 19994330.278053283691 27869999.999980580062 262864330.278030157089 1 60414.219161191 2024-04-14T05:15:35.526902+00:00 19994330.278165474534 27870000.000033427030 262864330.278195202351 1 60414.219172745 2024-04-14T05:15:36.525188+00:00 19994330.278213873506 27870000.000007275492 262864330.278217434883 1 60414.219184352 2024-04-14T05:15:37.527994+00:00 19994330.278270132840 27869999.999981086701 262864330.278247505426 1 60414.219195942 2024-04-14T05:15:38.529389+00:00 19994330.278098326176 27869999.999978516251 262864330.278073132038 1 60414.219207473 2024-04-14T05:15:39.525677+00:00 19994330.278091758490 27869999.999976959080 262864330.278065025806 1 60414.219219062 2024-04-14T05:15:40.526984+00:00 19994330.278186850250 27869999.999954413623 262864330.278137564659 1 60414.219230576 2024-04-14T05:15:41.521758+00:00 19994330.278025586158 27869999.999982960522 262864330.278004854918 1 60414.219242243 2024-04-14T05:15:42.529794+00:00 19994330.278060168028 27869999.999991983175 262864330.278048455715 1 60414.219253769 2024-04-14T05:15:43.525638+00:00 19994330.278297249228 27869999.999983645976 262864330.278277188540 1 60414.219265314 2024-04-14T05:15:44.523114+00:00 19994330.278123021126 27870000.000031996518 262864330.278151333332 1 60414.219276860 2024-04-14T05:15:45.520717+00:00 19994330.278227578849 27869999.999994456768 262864330.278218328953 1 60414.219288437 2024-04-14T05:15:46.520941+00:00 19994330.278246127069 27870000.000015709549 262864330.278258144855 1 60414.219300019 2024-04-14T05:15:47.521597+00:00 19994330.278027292341 27870000.000015556812 262864330.278039157391 1 60414.219311604 2024-04-14T05:15:48.522559+00:00 19994330.278163224459 27869999.999961525202 262864330.278121054173 1 60414.219323216 2024-04-14T05:15:49.525849+00:00 19994330.278070982546 27870000.000010102987 262864330.278077393770 1 60414.219334735 2024-04-14T05:15:50.521123+00:00 19994330.278132088482 27869999.999977767467 262864330.278106153011 1 60414.219346339 2024-04-14T05:15:51.523734+00:00 19994330.278274819255 27869999.999969255179 262864330.278240382671 1 60414.219357907 2024-04-14T05:15:52.523173+00:00 19994330.277941599488 27869999.999984849244 262864330.277922749519 1 60414.219369461 2024-04-14T05:15:53.521447+00:00 19994330.278122138232 27870000.000016916543 262864330.278135359287 1 60414.219381035 2024-04-14T05:15:54.521408+00:00 19994330.278193257749 27870000.000009503216 262864330.278199076653 1 60414.219392632 2024-04-14T05:15:55.523405+00:00 19994330.278090659529 27870000.000007785857 262864330.278094738722 1 60414.219404186 2024-04-14T05:15:56.521672+00:00 19994330.278156168759 27870000.000023741275 262864330.278176218271 1 60414.219415789 2024-04-14T05:15:57.524160+00:00 19994330.278072126210 27869999.999964646995 262864330.278033077717 1 60414.219427368 2024-04-14T05:15:58.524584+00:00 19994330.277905970812 27870000.000011466444 262864330.277913749218 1 60414.219438925 2024-04-14T05:15:59.523130+00:00 19994330.277984615415 27869999.999983042479 262864330.277963966131 1 60414.219450482 2024-04-14T05:16:00.521679+00:00 19994330.278207797557 27869999.999960932881 262864330.278165042400 1 60414.219462060 2024-04-14T05:16:01.522023+00:00 19994330.278130829334 27869999.999990649521 262864330.278117775917 1 60414.219473775 2024-04-14T05:16:02.534174+00:00 19994330.278438810259 27869999.999998543411 262864330.278433650732 1 60414.219485251 2024-04-14T05:16:03.525722+00:00 19994330.277807701379 27869999.999996986240 262864330.277801007032 1 60414.219496878 2024-04-14T05:16:04.530263+00:00 19994330.278102330863 27869999.999950814992 262864330.278049468994 1 60414.219508390 2024-04-14T05:16:05.524882+00:00 19994330.278238877654 27870000.000037722290 262864330.278272926807 1 60414.219520021 2024-04-14T05:16:06.529829+00:00 19994330.278293725103 27870000.000046327710 262864330.278336346149 1 60414.219531552 2024-04-14T05:16:07.526121+00:00 19994330.278151985258 27869999.999994147569 262864330.278142452240 1 60414.219543134 2024-04-14T05:16:08.526759+00:00 19994330.278318930417 27869999.999988179654 262864330.278303414583 1 60414.219554668 2024-04-14T05:16:09.523354+00:00 19994330.277845583856 27870000.000027332455 262864330.277869224548 1 60414.219566216 2024-04-14T05:16:10.521089+00:00 19994330.278196725994 27870000.000011216849 262864330.278204232454 1 60414.219577827 2024-04-14T05:16:11.524196+00:00 19994330.278168994933 27869999.999969709665 262864330.278135031462 1 60414.219589479 2024-04-14T05:16:12.530972+00:00 19994330.278006084263 27869999.999975040555 262864330.277977406979 1 60414.219600995 2024-04-14T05:16:13.525960+00:00 19994330.278053268790 27869999.999954149127 262864330.278003752232 1 60414.219612500 2024-04-14T05:16:14.519989+00:00 19994330.278060816228 27869999.999976679683 262864330.278033822775 1 60414.219624121 2024-04-14T05:16:15.524018+00:00 19994330.278129320592 27870000.000018313527 262864330.278143912554 1 60414.219635658 2024-04-14T05:16:16.520897+00:00 19994330.278294887394 27870000.000019054860 262864330.278310239315 1 60414.219647272 2024-04-14T05:16:17.524264+00:00 19994330.278150804341 27869999.999972406775 262864330.278119504452 1 60414.219658850 2024-04-14T05:16:18.524642+00:00 19994330.278123337775 27870000.000028215349 262864330.278147876263 1 60414.219670398 2024-04-14T05:16:19.522347+00:00 19994330.278041541576 27870000.000022821128 262864330.278060674667 1 60414.219682001 2024-04-14T05:16:20.524837+00:00 19994330.277937963605 27870000.000015482306 262864330.277949750423 1 60414.219693606 2024-04-14T05:16:21.527556+00:00 19994330.278225928545 27870000.000011052936 262864330.278233289719 1 60414.219705162 2024-04-14T05:16:22.525971+00:00 19994330.277925118804 27869999.999974217266 262864330.277895629406 1 60414.219716772 2024-04-14T05:16:23.529033+00:00 19994330.278258085251 27870000.000007178634 262864330.278261572123 1 60414.219728288 2024-04-14T05:16:24.524073+00:00 19994330.277947135270 27869999.999993391335 262864330.277936816216 1 60414.219739862 2024-04-14T05:16:25.524105+00:00 19994330.278118517250 27870000.000005211681 262864330.278120040894 1 60414.219751485 2024-04-14T05:16:26.528295+00:00 19994330.278318550438 27869999.999998245388 262864330.278313100338 1 60414.219762986 2024-04-14T05:16:27.522005+00:00 19994330.277931433171 27870000.000006832182 262864330.277934551239 1 60414.219774621 2024-04-14T05:16:28.527231+00:00 19994330.278120119125 27870000.000002074987 262864330.278118520975 1 60414.219786143 2024-04-14T05:16:29.522770+00:00 19994330.278181929141 27869999.999989748001 262864330.278167992830 1 60414.219797709 2024-04-14T05:16:30.522087+00:00 19994330.278193105012 27870000.000039882958 262864330.278229296207 1 60414.219809296 2024-04-14T05:16:31.523178+00:00 19994330.277966082096 27869999.999973718077 262864330.277936100960 1 60414.219820858 2024-04-14T05:16:32.522133+00:00 19994330.278256505728 27869999.999996252358 262864330.278249055147 1 60414.219832441 2024-04-14T05:16:33.522907+00:00 19994330.278154775500 27869999.999974645674 262864330.278125703335 1 60414.219844006 2024-04-14T05:16:34.522142+00:00 19994330.278028704226 27870000.000000827014 262864330.278025835752 1 60414.219855607 2024-04-14T05:16:35.524428+00:00 19994330.278076734394 27869999.999988522381 262864330.278061568737 1 60414.219867142 2024-04-14T05:16:36.521107+00:00 19994330.278037846088 27869999.999967996031 262864330.278002142906 1 60414.219878723 2024-04-14T05:16:37.521666+00:00 19994330.278155393898 27869999.999979212880 262864330.278130888939 1 60414.219890283 2024-04-14T05:16:38.520471+00:00 19994330.278146371245 27870000.000036906451 262864330.278179585934 1 60414.219901858 2024-04-14T05:16:39.520504+00:00 19994330.278037685901 27870000.000061340630 262864330.278095334768 1 60414.219913485 2024-04-14T05:16:40.525122+00:00 19994330.278065562248 27870000.000039272010 262864330.278101146221 1 60414.219925043 2024-04-14T05:16:41.523689+00:00 19994330.278115231544 27870000.000047318637 262864330.278158873320 1 60414.219936576 2024-04-14T05:16:42.520193+00:00 19994330.277943734080 27869999.999969396740 262864330.277909427881 1 60414.219948174 2024-04-14T05:16:43.522243+00:00 19994330.278152287006 27870000.000012021512 262864330.278160601854 1 60414.219959786 2024-04-14T05:16:44.525508+00:00 19994330.278057336807 27869999.999980106950 262864330.278033733368 1 60414.219971349 2024-04-14T05:16:45.524617+00:00 19994330.277883645147 27869999.999974619597 262864330.277854561806 1 60414.219982909 2024-04-14T05:16:46.523292+00:00 19994330.278122413903 27870000.000009022653 262864330.278127759695 1 60414.219994467 2024-04-14T05:16:47.521904+00:00 19994330.278206001967 27870000.000035960227 262864330.278238266706 1 60414.220006037 2024-04-14T05:16:48.521592+00:00 19994330.278120931238 27869999.999990236014 262864330.278107464314 1 60414.220017678 2024-04-14T05:16:49.527341+00:00 19994330.278240412474 27870000.000049844384 262864330.278286546469 1 60414.220029206 2024-04-14T05:16:50.523391+00:00 19994330.278081070632 27869999.999960172921 262864330.278037548065 1 60414.220040773 2024-04-14T05:16:51.522740+00:00 19994330.278332974762 27870000.000011794269 262864330.278341084719 1 60414.220052331 2024-04-14T05:16:52.521395+00:00 19994330.277966547757 27870000.000024888664 262864330.277987748384 1 60414.220063926 2024-04-14T05:16:53.523173+00:00 19994330.278045058250 27870000.000009696931 262864330.278051048517 1 60414.220075544 2024-04-14T05:16:54.526978+00:00 19994330.277893733233 27869999.999967165291 262864330.277857184410 1 60414.220087042 2024-04-14T05:16:55.520454+00:00 19994330.278164349496 27869999.999961558729 262864330.278122216463 1 60414.220098622 2024-04-14T05:16:56.520938+00:00 19994330.278121273965 27869999.999977465719 262864330.278095036745 1 60414.220110231 2024-04-14T05:16:57.523913+00:00 19994330.278000310063 27870000.000003580004 262864330.278000175953 1 60414.220121786 2024-04-14T05:16:58.522288+00:00 19994330.278192270547 27869999.999957207590 262864330.278145790100 1 60414.220133405 2024-04-14T05:16:59.526156+00:00 19994330.278108879924 27869999.999990120530 262864330.278095304966 1 60414.220144941 2024-04-14T05:17:00.522935+00:00 19994330.278314840049 27870000.000018272549 262864330.278329402208 1 60414.220156518 2024-04-14T05:17:01.523188+00:00 19994330.277879267931 27869999.999984741211 262864330.277860313654 1 60414.220168162 2024-04-14T05:17:02.529169+00:00 19994330.278104867786 27870000.000078603625 262864330.278179794550 1 60414.220179734 2024-04-14T05:17:03.528996+00:00 19994330.278020534664 27870000.000016190112 262864330.278033018112 1 60414.220191265 2024-04-14T05:17:04.525332+00:00 19994330.278252694756 27870000.000002332032 262864330.278251320124 1 60414.220202866 2024-04-14T05:17:05.527651+00:00 19994330.277856662869 27870000.000013586134 262864330.277866542339 1 60414.220214370 2024-04-14T05:17:06.521584+00:00 19994330.278019219637 27869999.999987449497 262864330.278002977371 1 60414.220225935 2024-04-14T05:17:07.520783+00:00 19994330.278060626239 27869999.999982852489 262864330.278039783239 1 60414.220237534 2024-04-14T05:17:08.522997+00:00 19994330.277872823179 27869999.999962147325 262864330.277831286192 1 60414.220249165 2024-04-14T05:17:09.527890+00:00 19994330.278195761144 27870000.000029049814 262864330.278221130371 1 60414.220260691 2024-04-14T05:17:10.523687+00:00 19994330.278252303600 27870000.000029481947 262864330.278278082609 1 60414.220272267 2024-04-14T05:17:11.523892+00:00 19994330.278116121888 27869999.999995794147 262864330.278108239174 1 60414.220283831 2024-04-14T05:17:12.523053+00:00 19994330.278035469353 27870000.000064998865 262864330.278096765280 1 60414.220295427 2024-04-14T05:17:13.524921+00:00 19994330.278273735195 27870000.000023353845 262864330.278293401003 1 60414.220306979 2024-04-14T05:17:14.523043+00:00 19994330.278214883059 27869999.999966278672 262864330.278177440166 1 60414.220318531 2024-04-14T05:17:15.521072+00:00 19994330.278041388839 27869999.999999795109 262864330.278037488461 1 60414.220330127 2024-04-14T05:17:16.522959+00:00 19994330.278135243803 27870000.000008184463 262864330.278139740229 1 60414.220341668 2024-04-14T05:17:17.520063+00:00 19994330.278041891754 27869999.999962065369 262864330.278000265360 1 60414.220353302 2024-04-14T05:17:18.525271+00:00 19994330.278195850551 27869999.999990101904 262864330.278182268143 1 60414.220364823 2024-04-14T05:17:19.520673+00:00 19994330.277932334691 27869999.999989334494 262864330.277917981148 1 60414.220376411 2024-04-14T05:17:20.521874+00:00 19994330.278166495264 27869999.999999467283 262864330.278162270784 1 60414.220387988 2024-04-14T05:17:21.522153+00:00 19994330.278180945665 27869999.999961253256 262864330.278138518333 1 60414.220399579 2024-04-14T05:17:22.523614+00:00 19994330.278080664575 27870000.000027935952 262864330.278104901314 1 60414.220411142 2024-04-14T05:17:23.522679+00:00 19994330.278178516775 27869999.999999914318 262864330.278174728155 1 60414.220422709 2024-04-14T05:17:24.522054+00:00 19994330.277869805694 27870000.000009566545 262864330.277875661850 1 60414.220434336 2024-04-14T05:17:25.526577+00:00 19994330.278218328953 27870000.000003308058 262864330.278217941523 1 60414.220445823 2024-04-14T05:17:26.519129+00:00 19994330.278091788292 27870000.000006921589 262864330.278095006943 1 60414.220457455 2024-04-14T05:17:27.524129+00:00 19994330.278079390526 27869999.999974679202 262864330.278050363064 1 60414.220469007 2024-04-14T05:17:28.522215+00:00 19994330.277961533517 27869999.999972004443 262864330.277929842472 1 60414.220480572 2024-04-14T05:17:29.521353+00:00 19994330.278415147215 27869999.999933678657 262864330.278345137835 1 60414.220492220 2024-04-14T05:17:30.527753+00:00 19994330.278060071170 27869999.999967683107 262864330.278024077415 1 60414.220503747 2024-04-14T05:17:31.523737+00:00 19994330.277912355959 27870000.000019136816 262864330.277927786112 1 60414.220515279 2024-04-14T05:17:32.520104+00:00 19994330.277828216553 27869999.999975800514 262864330.277800321579 1 60414.220526858 2024-04-14T05:17:33.520527+00:00 19994330.278298579156 27870000.000023223460 262864330.278318107128 1 60414.220538434 2024-04-14T05:17:34.520659+00:00 19994330.278087519109 27870000.000005327165 262864330.278089165688 1 60414.220550056 2024-04-14T05:17:35.524846+00:00 19994330.278173130006 27870000.000011920929 262864330.278181344271 1 60414.220561572 2024-04-14T05:17:36.519865+00:00 19994330.277892727405 27870000.000005606562 262864330.277894645929 1 60414.220573166 2024-04-14T05:17:37.521551+00:00 19994330.278107378632 27869999.999995086342 262864330.278098762035 1 60414.220584716 2024-04-14T05:17:38.519464+00:00 19994330.278221130371 27870000.000018946826 262864330.278236389160 1 60414.220596379 2024-04-14T05:17:39.527122+00:00 19994330.278178468347 27869999.999980796129 262864330.278155565262 1 60414.220607917 2024-04-14T05:17:40.524009+00:00 19994330.278036180884 27870000.000009953976 262864330.278042435646 1 60414.220619507 2024-04-14T05:17:41.525434+00:00 19994330.277981627733 27869999.999987259507 262864330.277965188026 1 60414.220631018 2024-04-14T05:17:42.519994+00:00 19994330.278050836176 27870000.000025924295 262864330.278073072433 1 60414.220642628 2024-04-14T05:17:43.523048+00:00 19994330.278202448040 27870000.000000033528 262864330.278198778629 1 60414.220654193 2024-04-14T05:17:44.522276+00:00 19994330.278294321150 27870000.000049147755 262864330.278339773417 1 60414.220665731 2024-04-14T05:17:45.519195+00:00 19994330.278050638735 27870000.000037115067 262864330.278084039688 1 60414.220677312 2024-04-14T05:17:46.519751+00:00 19994330.278049606830 27870000.000035643578 262864330.278081566095 1 60414.220688909 2024-04-14T05:17:47.521769+00:00 19994330.278119146824 27869999.999987758696 262864330.278103202581 1 60414.220700492 2024-04-14T05:17:48.522501+00:00 19994330.278047025204 27870000.000023379922 262864330.278066694736 1 60414.220712081 2024-04-14T05:17:49.523768+00:00 19994330.278087355196 27869999.999980352819 262864330.278064012527 1 60414.220723681 2024-04-14T05:17:50.526044+00:00 19994330.277992110699 27870000.000014897436 262864330.278003305197 1 60414.220735244 2024-04-14T05:17:51.525024+00:00 19994330.278167713434 27869999.999992009252 262864330.278156042099 1 60414.220746829 2024-04-14T05:17:52.526008+00:00 19994330.278131574392 27869999.999976802617 262864330.278104692698 1 60414.220758370 2024-04-14T05:17:53.523203+00:00 19994330.278018102050 27870000.000000551343 262864330.278014957905 1 60414.220769946 2024-04-14T05:17:54.523383+00:00 19994330.278173498809 27870000.000009223819 262864330.278179049492 1 60414.220781541 2024-04-14T05:17:55.525188+00:00 19994330.278125531971 27870000.000005248934 262864330.278127074242 1 60414.220793142 2024-04-14T05:17:56.527457+00:00 19994330.278110459447 27869999.999981995672 262864330.278088748455 1 60414.220804686 2024-04-14T05:17:57.524887+00:00 19994330.278180632740 27870000.000003572553 262864330.278180509806 1 60414.220816214 2024-04-14T05:17:58.520855+00:00 19994330.278040051460 27870000.000003609806 262864330.278039962053 1 60414.220827812 2024-04-14T05:17:59.523003+00:00 19994330.278060998768 27869999.999975252897 262864330.278032571077 1 60414.220839364 2024-04-14T05:18:00.521099+00:00 19994330.278174038976 27869999.999998252839 262864330.278168588877 1 60414.220851120 2024-04-14T05:18:01.536779+00:00 19994330.278147757053 27870000.000011213124 262864330.278155267239 1 60414.220862532 2024-04-14T05:18:02.522732+00:00 19994330.278112623841 27869999.999997988343 262864330.278106898069 1 60414.220874134 2024-04-14T05:18:03.525171+00:00 19994330.278253994882 27870000.000015463680 262864330.278265774250 1 60414.220885791 2024-04-14T05:18:04.532370+00:00 19994330.277885433286 27870000.000011369586 262864330.277893126011 1 60414.220897275 2024-04-14T05:18:05.524538+00:00 19994330.278214346617 27870000.000013601035 262864330.278224229813 1 60414.220908960 2024-04-14T05:18:06.534131+00:00 19994330.278245031834 27869999.999994903803 262864330.278236240149 1 60414.220920454 2024-04-14T05:18:07.527222+00:00 19994330.278004270047 27869999.999980248511 262864330.277980804443 1 60414.220932044 2024-04-14T05:18:08.528582+00:00 19994330.277887288481 27869999.999966245145 262864330.277849823236 1 60414.220943588 2024-04-14T05:18:09.526011+00:00 19994330.278181113303 27869999.999994494021 262864330.278171896935 1 60414.220955265 2024-04-14T05:18:10.534883+00:00 19994330.278279125690 27869999.999952767044 262864330.278228193521 1 60414.220966782 2024-04-14T05:18:11.529997+00:00 19994330.278238430619 27869999.999984148890 262864330.278218865395 1 60414.220978287 2024-04-14T05:18:12.523952+00:00 19994330.278160315007 27869999.999968968332 262864330.278125584126 1 60414.220989859 2024-04-14T05:18:13.523825+00:00 19994330.277777981013 27869999.999981798232 262864330.277756065130 1 60414.221001383 2024-04-14T05:18:14.519509+00:00 19994330.278183363378 27870000.000003106892 262864330.278182774782 1 60414.221013027 2024-04-14T05:18:15.525527+00:00 19994330.278222270310 27869999.999993879348 262864330.278212457895 1 60414.221024616 2024-04-14T05:18:16.526818+00:00 19994330.278161555529 27870000.000011965632 262864330.278169840574 1 60414.221036127 2024-04-14T05:18:17.521396+00:00 19994330.278018619865 27870000.000046234578 262864330.278061151505 1 60414.221047728 2024-04-14T05:18:18.523722+00:00 19994330.277949072421 27870000.000047311187 262864330.277992695570 1 60414.221059347 2024-04-14T05:18:19.527541+00:00 19994330.277966991067 27869999.999967861921 262864330.277931153774 1 60414.221070956 2024-04-14T05:18:20.530648+00:00 19994330.278093568981 27870000.000027015805 262864330.278116881847 1 60414.221082534 2024-04-14T05:18:21.530900+00:00 19994330.278202679008 27869999.999993771315 262864330.278192758560 1 60414.221094040 2024-04-14T05:18:22.525067+00:00 19994330.278173696250 27869999.999939668924 262864330.278109669685 1 60414.221105633 2024-04-14T05:18:23.526688+00:00 19994330.277967952192 27869999.999983824790 262864330.277948081493 1 60414.221117146 2024-04-14T05:18:24.521411+00:00 19994330.278184190392 27869999.999980449677 262864330.278160929680 1 60414.221128718 2024-04-14T05:18:25.521269+00:00 19994330.278132155538 27869999.999965410680 262864330.278093874454 1 60414.221140422 2024-04-14T05:18:26.532493+00:00 19994330.278062030673 27869999.999989684671 262864330.278048038483 1 60414.221151873 2024-04-14T05:18:27.521858+00:00 19994330.278075013310 27869999.999999973923 262864330.278071284294 1 60414.221163429 2024-04-14T05:18:28.520247+00:00 19994330.278188593686 27870000.000012051314 262864330.278196930885 1 60414.221174999 2024-04-14T05:18:29.519931+00:00 19994330.278027951717 27870000.000009700656 262864330.278033971786 1 60414.221186607 2024-04-14T05:18:30.522819+00:00 19994330.278363715857 27870000.000006701797 262864330.278366714716 1 60414.221198238 2024-04-14T05:18:31.527776+00:00 19994330.278109077364 27870000.000005152076 262864330.278110533953 1 60414.221209749 2024-04-14T05:18:32.522284+00:00 19994330.278240505606 27869999.999993745238 262864330.278230547905 1 60414.221221335 2024-04-14T05:18:33.523387+00:00 19994330.277925852686 27869999.999958060682 262864330.277880221605 1 60414.221232934 2024-04-14T05:18:34.525516+00:00 19994330.278146646917 27869999.999996066093 262864330.278139024973 1 60414.221244525 2024-04-14T05:18:35.526965+00:00 19994330.278235077858 27869999.999958850443 262864330.278190225363 1 60414.221256070 2024-04-14T05:18:36.524455+00:00 19994330.278254278004 27870000.000047646463 262864330.278298228979 1 60414.221267656 2024-04-14T05:18:37.525478+00:00 19994330.278137605637 27870000.000002715737 262864330.278136610985 1 60414.221279245 2024-04-14T05:18:38.526771+00:00 19994330.278175856918 27870000.000015143305 262864330.278187304735 1 60414.221290757 2024-04-14T05:18:39.521423+00:00 19994330.278051197529 27870000.000035680830 262864330.278083175421 1 60414.221302427 2024-04-14T05:18:40.529728+00:00 19994330.278040554374 27870000.000018116087 262864330.278054982424 1 60414.221313979 2024-04-14T05:18:41.527849+00:00 19994330.278142426163 27869999.999996118248 262864330.278134852648 1 60414.221325467 2024-04-14T05:18:42.520394+00:00 19994330.278204221278 27870000.000031299889 262864330.278231829405 1 60414.221337107 2024-04-14T05:18:43.526014+00:00 19994330.277898743749 27869999.999997105449 262864330.277892172337 1 60414.221348621 2024-04-14T05:18:44.520851+00:00 19994330.278274208307 27869999.999973718077 262864330.278244227171 1 60414.221360234 2024-04-14T05:18:45.524184+00:00 19994330.278021845967 27869999.999976921827 262864330.277995079756 1 60414.221371794 2024-04-14T05:18:46.523030+00:00 19994330.278140883893 27870000.000004928559 262864330.278142094612 1 60414.221383412 2024-04-14T05:18:47.526792+00:00 19994330.278163634241 27870000.000001076609 262864330.278161019087 1 60414.221394920 2024-04-14T05:18:48.521111+00:00 19994330.278159063309 27869999.999994907528 262864330.278150260448 1 60414.221406529 2024-04-14T05:18:49.524089+00:00 19994330.278184723109 27870000.000011622906 262864330.278192639351 1 60414.221418078 2024-04-14T05:18:50.521905+00:00 19994330.277978967875 27869999.999995063990 262864330.277970314026 1 60414.221429649 2024-04-14T05:18:51.521700+00:00 19994330.278134647757 27869999.999942578375 262864330.278073519468 1 60414.221441287 2024-04-14T05:18:52.527141+00:00 19994330.277958102524 27869999.999953988940 262864330.277908384800 1 60414.221452800 2024-04-14T05:18:53.521883+00:00 19994330.278130501509 27869999.999965317547 262864330.278092116117 1 60414.221464410 2024-04-14T05:18:54.525006+00:00 19994330.278094962239 27869999.999956600368 262864330.278047859669 1 60414.221475953 2024-04-14T05:18:55.522313+00:00 19994330.278241295367 27870000.000019624829 262864330.278257220984 1 60414.221487522 2024-04-14T05:18:56.521902+00:00 19994330.278088774532 27869999.999975122511 262864330.278060197830 1 60414.221499087 2024-04-14T05:18:57.521136+00:00 19994330.278011668473 27870000.000035785139 262864330.278043776751 1 60414.221510764 2024-04-14T05:18:58.530043+00:00 19994330.278192166239 27870000.000004019588 262864330.278192490339 1 60414.221522233 2024-04-14T05:18:59.520909+00:00 19994330.278201267123 27870000.000039760023 262864330.278237342834 1 60414.221533795 2024-04-14T05:19:00.519905+00:00 19994330.278265357018 27870000.000034794211 262864330.278296470642 1 60414.221545553 2024-04-14T05:19:01.535752+00:00 19994330.278073471040 27870000.000029090792 262864330.278098851442 1 60414.221557018 2024-04-14T05:19:02.526383+00:00 19994330.277834609151 27870000.000030234456 262864330.277861118317 1 60414.221568593 2024-04-14T05:19:03.526453+00:00 19994330.278131339699 27870000.000030327588 262864330.278157979250 1 60414.221580198 2024-04-14T05:19:04.529093+00:00 19994330.277908917516 27869999.999981354922 262864330.277886569500 1 60414.221591777 2024-04-14T05:19:05.529511+00:00 19994330.278015151620 27869999.999981172383 262864330.277992606163 1 60414.221603320 2024-04-14T05:19:06.526817+00:00 19994330.278137799352 27870000.000005256385 262864330.278139352798 1 60414.221614881 2024-04-14T05:19:07.525758+00:00 19994330.278195787221 27869999.999987497926 262864330.278179585934 1 60414.221626480 2024-04-14T05:19:08.527845+00:00 19994330.278112556785 27870000.000001411885 262864330.278110265732 1 60414.221638061 2024-04-14T05:19:09.528439+00:00 19994330.278003394604 27869999.999991871417 262864330.277991563082 1 60414.221649587 2024-04-14T05:19:10.524310+00:00 19994330.278220135719 27870000.000004746020 262864330.278221189976 1 60414.221661200 2024-04-14T05:19:11.527662+00:00 19994330.278386425227 27869999.999997697771 262864330.278380423784 1 60414.221672739 2024-04-14T05:19:12.524638+00:00 19994330.277944736183 27870000.000030614436 262864330.277971655130 1 60414.221684353 2024-04-14T05:19:13.528087+00:00 19994330.278067223728 27870000.000021833926 262864330.278085380793 1 60414.221695931 2024-04-14T05:19:14.528388+00:00 19994330.278133165091 27870000.000001274049 262864330.278130739927 1 60414.221707447 2024-04-14T05:19:15.523451+00:00 19994330.278060525656 27869999.999962810427 262864330.278019636869 1 60414.221719063 2024-04-14T05:19:16.527018+00:00 19994330.278165459633 27870000.000002384186 262864330.278164148331 1 60414.221730585 2024-04-14T05:19:17.522523+00:00 19994330.278183106333 27869999.999952945858 262864330.278132349253 1 60414.221742200 2024-04-14T05:19:18.526112+00:00 19994330.278083607554 27869999.999969780445 262864330.278049707413 1 60414.221753738 2024-04-14T05:19:19.522949+00:00 19994330.278036553413 27869999.999996721745 262864330.278029590845 1 60414.221765322 2024-04-14T05:19:20.523799+00:00 19994330.278064437211 27869999.999969769269 262864330.278030514717 1 60414.221776890 2024-04-14T05:19:21.523283+00:00 19994330.278335191309 27870000.000031284988 262864330.278362780809 1 60414.221788447 2024-04-14T05:19:22.521855+00:00 19994330.278084065765 27869999.999967183918 262864330.278047561646 1 60414.221800021 2024-04-14T05:19:23.521828+00:00 19994330.278017565608 27870000.000031955540 262864330.278045833111 1 60414.221811581 2024-04-14T05:19:24.520594+00:00 19994330.278185572475 27870000.000017292798 262864330.278199166059 1 60414.221823168 2024-04-14T05:19:25.521712+00:00 19994330.278042264283 27869999.999989461154 262864330.278028011322 1 60414.221834784 2024-04-14T05:19:26.525316+00:00 19994330.277794618160 27869999.999968588352 262864330.277759522200 1 60414.221846320 2024-04-14T05:19:27.522080+00:00 19994330.277909025550 27869999.999989788979 262864330.277895092964 1 60414.221857877 2024-04-14T05:19:28.520552+00:00 19994330.278157625347 27869999.999961052090 262864330.278114974499 1 60414.221869538 2024-04-14T05:19:29.528079+00:00 19994330.278148062527 27869999.999977339059 262864330.278121709824 1 60414.221881074 2024-04-14T05:19:30.524828+00:00 19994330.278007045388 27869999.999991528690 262864330.277994871140 1 60414.221892701 2024-04-14T05:19:31.529318+00:00 19994330.278138097376 27870000.000007450581 262864330.278141856194 1 60414.221904208 2024-04-14T05:19:32.523585+00:00 19994330.278045225888 27869999.999969016761 262864330.278010547161 1 60414.221915748 2024-04-14T05:19:33.520667+00:00 19994330.278065290302 27870000.000032160431 262864330.278093755245 1 60414.221927356 2024-04-14T05:19:34.523511+00:00 19994330.277990613133 27870000.000016853213 262864330.278003782034 1 60414.221938894 2024-04-14T05:19:35.520452+00:00 19994330.278067883104 27870000.000031601638 262864330.278095781803 1 60414.221950647 2024-04-14T05:19:36.535941+00:00 19994330.278139933944 27870000.000000234693 262864330.278136491776 1 60414.221962092 2024-04-14T05:19:37.524684+00:00 19994330.278172429651 27870000.000019386411 262864330.278188109398 1 60414.221973607 2024-04-14T05:19:38.519693+00:00 19994330.278227854520 27869999.999980006367 262864330.278204172850 1 60414.221985243 2024-04-14T05:19:39.524968+00:00 19994330.278186343610 27869999.999949868768 262864330.278132528067 1 60414.221996770 2024-04-14T05:19:40.520973+00:00 19994330.278038930148 27869999.999990668148 262864330.278025895357 1 60414.222008399 2024-04-14T05:19:41.525705+00:00 19994330.278258927166 27869999.999982189387 262864330.278237402439 1 60414.222019928 2024-04-14T05:19:42.521794+00:00 19994330.278017893434 27869999.999983903021 262864330.277998089790 1 60414.222031507 2024-04-14T05:19:43.522157+00:00 19994330.278317660093 27870000.000045992434 262864330.278359949589 1 60414.222043114 2024-04-14T05:19:44.525057+00:00 19994330.278139431030 27870000.000056020916 262864330.278191775084 1 60414.222054671 2024-04-14T05:19:45.523603+00:00 19994330.277902755886 27870000.000067975372 262864330.277967035770 1 60414.222066286 2024-04-14T05:19:46.527069+00:00 19994330.278188429773 27870000.000022217631 262864330.278206974268 1 60414.222077831 2024-04-14T05:19:47.524576+00:00 19994330.278143033385 27870000.000028874725 262864330.278168201447 1 60414.222089422 2024-04-14T05:19:48.526054+00:00 19994330.278103735298 27870000.000020477921 262864330.278120517731 1 60414.222100970 2024-04-14T05:19:49.523836+00:00 19994330.278055436909 27869999.999985963106 262864330.278037697077 1 60414.222112537 2024-04-14T05:19:50.523197+00:00 19994330.277812741697 27869999.999941613525 262864330.277750670910 1 60414.222124177 2024-04-14T05:19:51.528901+00:00 19994330.278287909925 27870000.000008463860 262864330.278292685747 1 60414.222135652 2024-04-14T05:19:52.520316+00:00 19994330.278246492147 27870000.000001695007 262864330.278244495392 1 60414.222147266 2024-04-14T05:19:53.523789+00:00 19994330.278148073703 27869999.999988220632 262864330.278132617474 1 60414.222158821 2024-04-14T05:19:54.522166+00:00 19994330.278101608157 27869999.999996434897 262864330.278094351292 1 60414.222170378 2024-04-14T05:19:55.520613+00:00 19994330.277934648097 27869999.999996062368 262864330.277927011251 1 60414.222181974 2024-04-14T05:19:56.522553+00:00 19994330.278341874480 27869999.999979987741 262864330.278318166733 1 60414.222193532 2024-04-14T05:19:57.521185+00:00 19994330.277988303453 27870000.000029593706 262864330.278014212847 1 60414.222205107 2024-04-14T05:19:58.521222+00:00 19994330.278177168220 27869999.999969989061 262864330.278143465519 1 60414.222216675 2024-04-14T05:19:59.520749+00:00 19994330.278169456869 27869999.999968636781 262864330.278134405613 1 60414.222228318 2024-04-14T05:20:00.526612+00:00 19994330.277920234948 27869999.999929606915 262864330.277846157551 1 60414.222240126 2024-04-14T05:20:01.546898+00:00 19994330.278117708862 27869999.999982967973 262864330.278096973896 1 60414.222251793 2024-04-14T05:20:02.554954+00:00 19994330.278398644179 27870000.000005699694 262864330.278400629759 1 60414.222263124 2024-04-14T05:20:03.533912+00:00 19994330.278107296675 27870000.000007618219 262864330.278111219406 1 60414.222274743 2024-04-14T05:20:04.537829+00:00 19994330.278069235384 27869999.999988306314 262864330.278053849936 1 60414.222286299 2024-04-14T05:20:05.536276+00:00 19994330.278006069362 27870000.000005494803 262864330.278007864952 1 60414.222297961 2024-04-14T05:20:06.543850+00:00 19994330.278106454760 27870000.000008225441 262864330.278110980988 1 60414.222309475 2024-04-14T05:20:07.538627+00:00 19994330.278086252511 27870000.000031009316 262864330.278113543987 1 60414.222320914 2024-04-14T05:20:08.526951+00:00 19994330.277989212424 27870000.000005573034 262864330.277991086245 1 60414.222332428 2024-04-14T05:20:09.521783+00:00 19994330.278207387775 27870000.000009078532 262864330.278212785721 1 60414.222343999 2024-04-14T05:20:10.521542+00:00 19994330.278281800449 27869999.999979864806 262864330.278257966042 1 60414.222355584 2024-04-14T05:20:11.522444+00:00 19994330.278287269175 27869999.999957468361 262864330.278241038322 1 60414.222367224 2024-04-14T05:20:12.528196+00:00 19994330.278099965304 27869999.999988529831 262864330.278084784746 1 60414.222378720 2024-04-14T05:20:13.521409+00:00 19994330.277973223478 27869999.999981902540 262864330.277951449156 1 60414.222390305 2024-04-14T05:20:14.522382+00:00 19994330.277993846685 27869999.999992202967 262864330.277982354164 1 60414.222401919 2024-04-14T05:20:15.525841+00:00 19994330.278322849423 27869999.999980326742 262864330.278299480677 1 60414.222413469 2024-04-14T05:20:16.523745+00:00 19994330.277951858938 27870000.000007789582 262864330.277955949306 1 60414.222425079 2024-04-14T05:20:17.526772+00:00 19994330.278059996665 27870000.000032767653 262864330.278089076281 1 60414.222436605 2024-04-14T05:20:18.522622+00:00 19994330.278178203851 27870000.000005751848 262864330.278180271387 1 60414.222448163 2024-04-14T05:20:19.521248+00:00 19994330.278185024858 27869999.999992821366 262864330.278174161911 1 60414.222459747 2024-04-14T05:20:20.522092+00:00 19994330.278359487653 27869999.999989267439 262864330.278345048428 1 60414.222471306 2024-04-14T05:20:21.520860+00:00 19994330.277934879065 27869999.999949123710 262864330.277880311012 1 60414.222482886 2024-04-14T05:20:22.521358+00:00 19994330.277973305434 27869999.999988131225 262864330.277957737446 1 60414.222494462 2024-04-14T05:20:23.521511+00:00 19994330.278336603194 27869999.999994259328 262864330.278327167034 1 60414.222506025 2024-04-14T05:20:24.520572+00:00 19994330.278117317706 27870000.000021364540 262864330.278135001659 1 60414.222517599 2024-04-14T05:20:25.520545+00:00 19994330.278069779277 27869999.999964207411 262864330.278030276299 1 60414.222529192 2024-04-14T05:20:26.522131+00:00 19994330.278044126928 27869999.999994147569 262864330.278034597635 1 60414.222540760 2024-04-14T05:20:27.521717+00:00 19994330.278154194355 27870000.000008106232 262864330.278158605099 1 60414.222552341 2024-04-14T05:20:28.522286+00:00 19994330.278194919229 27870000.000057425350 262864330.278248667717 1 60414.222563921 2024-04-14T05:20:29.522740+00:00 19994330.278118427843 27870000.000016387552 262864330.278131127357 1 60414.222575494 2024-04-14T05:20:30.522634+00:00 19994330.278224833310 27869999.999996796250 262864330.278217911720 1 60414.222587039 2024-04-14T05:20:31.520161+00:00 19994330.278191305697 27869999.999989580363 262864330.278177171946 1 60414.222598631 2024-04-14T05:20:32.521730+00:00 19994330.278101481497 27869999.999987594783 262864330.278085380793 1 60414.222610222 2024-04-14T05:20:33.523194+00:00 19994330.278283566236 27869999.999981030822 262864330.278260916471 1 60414.222621804 2024-04-14T05:20:34.523864+00:00 19994330.278142061085 27869999.999966010451 262864330.278104394674 1 60414.222633354 2024-04-14T05:20:35.521826+00:00 19994330.278116311878 27869999.999998848885 262864330.278111457825 1 60414.222644911 2024-04-14T05:20:36.520295+00:00 19994330.278368085623 27870000.000030674040 262864330.278395056725 1 60414.222656508 2024-04-14T05:20:37.522327+00:00 19994330.278157692403 27869999.999973688275 262864330.278127670288 1 60414.222668070 2024-04-14T05:20:38.521251+00:00 19994330.278126396239 27870000.000006068498 262864330.278128772974 1 60414.222679669 2024-04-14T05:20:39.523366+00:00 19994330.278090476990 27870000.000035181642 262864330.278121948242 1 60414.222691228 2024-04-14T05:20:40.522094+00:00 19994330.278093293309 27870000.000013664365 262864330.278103232384 1 60414.222702808 2024-04-14T05:20:41.522586+00:00 19994330.278316538781 27870000.000034227967 262864330.278347045183 1 60414.222714378 2024-04-14T05:20:42.522287+00:00 19994330.278088469058 27869999.999963626266 262864330.278048425913 1 60414.222725981 2024-04-14T05:20:43.524784+00:00 19994330.278073769063 27869999.999995358288 262864330.278065413237 1 60414.222737515 2024-04-14T05:20:44.521333+00:00 19994330.278226312250 27869999.999970026314 262864330.278192639351 1 60414.222749128 2024-04-14T05:20:45.524714+00:00 19994330.277999691665 27869999.999965619296 262864330.277961611748 1 60414.222760675 2024-04-14T05:20:46.522284+00:00 19994330.278165739030 27870000.000003319234 262864330.278165340424 1 60414.222772257 2024-04-14T05:20:47.523021+00:00 19994330.278151363134 27870000.000006437302 262864330.278154104948 1 60414.222783812 2024-04-14T05:20:48.521342+00:00 19994330.278169762343 27869999.999975562096 262864330.278141617775 1 60414.222795381 2024-04-14T05:20:49.520930+00:00 19994330.278123065829 27870000.000055048615 262864330.278174400330 1 60414.222806949 2024-04-14T05:20:50.520429+00:00 19994330.278085935861 27869999.999997437000 262864330.278079688549 1 60414.222818621 2024-04-14T05:20:51.528790+00:00 19994330.278259813786 27870000.000043760985 262864330.278299868107 1 60414.222830107 2024-04-14T05:20:52.521220+00:00 19994330.278259906918 27870000.000002827495 262864330.278259038925 1 60414.222841773 2024-04-14T05:20:53.529176+00:00 19994330.278074406087 27869999.999970983714 262864330.278041690588 1 60414.222853250 2024-04-14T05:20:54.520775+00:00 19994330.278313186020 27869999.999990005046 262864330.278299510479 1 60414.222864827 2024-04-14T05:20:55.521015+00:00 19994330.277913823724 27870000.000000838190 262864330.277910947800 1 60414.222876422 2024-04-14T05:20:56.522831+00:00 19994330.278075497597 27869999.999985951930 262864330.278057754040 1 60414.222887972 2024-04-14T05:20:57.520814+00:00 19994330.278127171099 27869999.999977160245 262864330.278100639582 1 60414.222899579 2024-04-14T05:20:58.523611+00:00 19994330.278075333685 27869999.999983578920 262864330.278055220842 1 60414.222911124 2024-04-14T05:20:59.521074+00:00 19994330.278069972992 27870000.000042784959 262864330.278109073639 1 60414.222922720 2024-04-14T05:21:00.523040+00:00 19994330.278220389038 27869999.999965276569 262864330.278181970119 1 60414.222934435 2024-04-14T05:21:01.535206+00:00 19994330.278172459453 27870000.000042475760 262864330.278211236000 1 60414.222945926 2024-04-14T05:21:02.527971+00:00 19994330.278020769358 27869999.999980449677 262864330.277997523546 1 60414.222957456 2024-04-14T05:21:03.524241+00:00 19994330.277826007456 27870000.000004671514 262864330.277826994658 1 60414.222969094 2024-04-14T05:21:04.529733+00:00 19994330.278069104999 27870000.000015735626 262864330.278081148863 1 60414.222980682 2024-04-14T05:21:05.530927+00:00 19994330.278136797249 27869999.999999225140 262864330.278132319450 1 60414.222992201 2024-04-14T05:21:06.526194+00:00 19994330.278074834496 27870000.000016000122 262864330.278087139130 1 60414.223003823 2024-04-14T05:21:07.530281+00:00 19994330.278136901557 27869999.999978352338 262864330.278111577034 1 60414.223015356 2024-04-14T05:21:08.526737+00:00 19994330.278329402208 27870000.000024020672 262864330.278349727392 1 60414.223026898 2024-04-14T05:21:09.524013+00:00 19994330.278082605451 27870000.000010743737 262864330.278089642525 1 60414.223038528 2024-04-14T05:21:10.528823+00:00 19994330.278136808425 27869999.999959807843 262864330.278092920780 1 60414.223050042 2024-04-14T05:21:11.523607+00:00 19994330.277969613671 27870000.000017877668 262864330.277983784676 1 60414.223061605 2024-04-14T05:21:12.522708+00:00 19994330.278254814446 27870000.000092785805 262864330.278343886137 1 60414.223073151 2024-04-14T05:21:13.520281+00:00 19994330.278223108500 27869999.999972775578 262864330.278192162514 1 60414.223084784 2024-04-14T05:21:14.525333+00:00 19994330.278136778623 27870000.000041358173 262864330.278174459934 1 60414.223096329 2024-04-14T05:21:15.522785+00:00 19994330.277932424098 27869999.999948989600 262864330.277877718210 1 60414.223107878 2024-04-14T05:21:16.520660+00:00 19994330.278273656964 27870000.000013485551 262864330.278283417225 1 60414.223119504 2024-04-14T05:21:17.525121+00:00 19994330.278118643910 27869999.999987408519 262864330.278102368116 1 60414.223131090 2024-04-14T05:21:18.526187+00:00 19994330.278162017465 27869999.999952632934 262864330.278110980988 1 60414.223142644 2024-04-14T05:21:19.524448+00:00 19994330.278152223676 27869999.999979548156 262864330.278128087521 1 60414.223154237 2024-04-14T05:21:20.526031+00:00 19994330.278201222420 27870000.000021733344 262864330.278219252825 1 60414.223165751 2024-04-14T05:21:21.520893+00:00 19994330.278098434210 27870000.000003691763 262864330.278098434210 1 60414.223177317 2024-04-14T05:21:22.520177+00:00 19994330.278009291738 27870000.000002171844 262864330.278007775545 1 60414.223188893 2024-04-14T05:21:23.520372+00:00 19994330.278361953795 27870000.000012543052 262864330.278370797634 1 60414.223200466 2024-04-14T05:21:24.520222+00:00 19994330.278209231794 27870000.000015500933 262864330.278221040964 1 60414.223212043 2024-04-14T05:21:25.520511+00:00 19994330.278087977320 27869999.999996300787 262864330.278080582619 1 60414.223223644 2024-04-14T05:21:26.522867+00:00 19994330.278253842145 27869999.999985352159 262864330.278235495090 1 60414.223235265 2024-04-14T05:21:27.526947+00:00 19994330.277958568186 27870000.000004328787 262864330.277959197760 1 60414.223246833 2024-04-14T05:21:28.526360+00:00 19994330.278162214905 27869999.999999094754 262864330.278157621622 1 60414.223258456 2024-04-14T05:21:29.530571+00:00 19994330.278373058885 27869999.999983079731 262864330.278352439404 1 60414.223269898 2024-04-14T05:21:30.519136+00:00 19994330.278044998646 27869999.999977365136 262864330.278018653393 1 60414.223281490 2024-04-14T05:21:31.520761+00:00 19994330.278239626437 27870000.000021234155 262864330.278257161379 1 60414.223293128 2024-04-14T05:21:32.526286+00:00 19994330.278290443122 27870000.000009518117 262864330.278296262026 1 60414.223304662 2024-04-14T05:21:33.522804+00:00 19994330.278118774295 27869999.999964881688 262864330.278079986572 1 60414.223316233 2024-04-14T05:21:34.522488+00:00 19994330.278024278581 27870000.000068344176 262864330.278088927269 1 60414.223327887 2024-04-14T05:21:35.529452+00:00 19994330.278150547296 27869999.999998431653 262864330.278145283461 1 60414.223339458 2024-04-14T05:21:36.529193+00:00 19994330.278159759939 27870000.000032775104 262864330.278188854456 1 60414.223350944 2024-04-14T05:21:37.521514+00:00 19994330.277979236096 27870000.000009827316 262864330.277985364199 1 60414.223362584 2024-04-14T05:21:38.527206+00:00 19994330.278187859803 27869999.999993413687 262864330.278177589178 1 60414.223374097 2024-04-14T05:21:39.521994+00:00 19994330.278173927218 27869999.999951027334 262864330.278121262789 1 60414.223385765 2024-04-14T05:21:40.530133+00:00 19994330.278179965913 27870000.000004339963 262864330.278180629015 1 60414.223397266 2024-04-14T05:21:41.523739+00:00 19994330.278203193098 27870000.000004719943 262864330.278204202652 1 60414.223408823 2024-04-14T05:21:42.522347+00:00 19994330.277997884899 27870000.000001408160 262864330.277995586395 1 60414.223420416 2024-04-14T05:21:43.523888+00:00 19994330.278137337416 27870000.000011045486 262864330.278144687414 1 60414.223431952 2024-04-14T05:21:44.520699+00:00 19994330.278236355633 27870000.000029038638 262864330.278261691332 1 60414.223443580 2024-04-14T05:21:45.525306+00:00 19994330.278099603951 27870000.000020083040 262864330.278115987778 1 60414.223455164 2024-04-14T05:21:46.526132+00:00 19994330.278037633747 27869999.999991517514 262864330.278025448322 1 60414.223466675 2024-04-14T05:21:47.520714+00:00 19994330.278047692031 27870000.000026293099 262864330.278070271015 1 60414.223478255 2024-04-14T05:21:48.521233+00:00 19994330.278327148408 27869999.999989673495 262864330.278313130140 1 60414.223489823 2024-04-14T05:21:49.520679+00:00 19994330.278131507337 27869999.999984875321 262864330.278112679720 1 60414.223501383 2024-04-14T05:21:50.519494+00:00 19994330.278120525181 27870000.000002190471 262864330.278119027615 1 60414.223512969 2024-04-14T05:21:51.520478+00:00 19994330.277999129146 27870000.000002522022 262864330.277997970581 1 60414.223524564 2024-04-14T05:21:52.522319+00:00 19994330.278010517359 27870000.000003814697 262864330.278010636568 1 60414.223536117 2024-04-14T05:21:53.520455+00:00 19994330.278161730617 27869999.999996490777 262864330.278154522181 1 60414.223547703 2024-04-14T05:21:54.521563+00:00 19994330.278132684529 27870000.000008195639 262864330.278137177229 1 60414.223559312 2024-04-14T05:21:55.524558+00:00 19994330.278259359300 27869999.999983053654 262864330.278238713741 1 60414.223570934 2024-04-14T05:21:56.528652+00:00 19994330.278073158115 27869999.999998994172 262864330.278068453074 1 60414.223582409 2024-04-14T05:21:57.520146+00:00 19994330.278352022171 27870000.000034142286 262864330.278382480145 1 60414.223594014 2024-04-14T05:21:58.522753+00:00 19994330.277925118804 27869999.999993804842 262864330.277915239334 1 60414.223605576 2024-04-14T05:21:59.521801+00:00 19994330.278027042747 27869999.999991074204 262864330.278014421463 1 60414.223617141 2024-04-14T05:22:00.520956+00:00 19994330.278025861830 27869999.999973971397 262864330.277996152639 1 60414.223628744 2024-04-14T05:22:01.523477+00:00 19994330.278338998556 27870000.000021107495 262864330.278356403112 1 60414.223640431 2024-04-14T05:22:02.533202+00:00 19994330.278099521995 27869999.999974481761 262864330.278070330620 1 60414.223651971 2024-04-14T05:22:03.530282+00:00 19994330.278121367097 27869999.999969158322 262864330.278086841106 1 60414.223663618 2024-04-14T05:22:04.536586+00:00 19994330.278054006398 27869999.999999742955 262864330.278050035238 1 60414.223675075 2024-04-14T05:22:05.526442+00:00 19994330.278118789196 27869999.999993793666 262864330.278108894825 1 60414.223686730 2024-04-14T05:22:06.533507+00:00 19994330.278088942170 27870000.000041421503 262864330.278126657009 1 60414.223698247 2024-04-14T05:22:07.528530+00:00 19994330.278112996370 27870000.000008143485 262864330.278117448092 1 60414.223709875 2024-04-14T05:22:08.533201+00:00 19994330.277995873243 27869999.999997917563 262864330.277990102768 1 60414.223721336 2024-04-14T05:22:09.523407+00:00 19994330.278261151165 27869999.999964714050 262864330.278222173452 1 60414.223732932 2024-04-14T05:22:10.525308+00:00 19994330.278184410185 27869999.999969851226 262864330.278150558472 1 60414.223744484 2024-04-14T05:22:11.523399+00:00 19994330.278082296252 27869999.999935317785 262864330.278013944626 1 60414.223756139 2024-04-14T05:22:12.530373+00:00 19994330.278053510934 27869999.999973293394 262864330.278023123741 1 60414.223767734 2024-04-14T05:22:13.532253+00:00 19994330.278054643422 27869999.999997910112 262864330.278048872948 1 60414.223779264 2024-04-14T05:22:14.528381+00:00 19994330.278101377189 27869999.999987058342 262864330.278084754944 1 60414.223790785 2024-04-14T05:22:15.523798+00:00 19994330.278401710093 27869999.999994277954 262864330.278392285109 1 60414.223802345 2024-04-14T05:22:16.522629+00:00 19994330.278094273061 27870000.000007938594 262864330.278098493814 1 60414.223813886 2024-04-14T05:22:17.519740+00:00 19994330.278148464859 27870000.000009234995 262864330.278154015541 1 60414.223825468 2024-04-14T05:22:18.520391+00:00 19994330.278185833246 27870000.000029124320 262864330.278211265802 1 60414.223837046 2024-04-14T05:22:19.520796+00:00 19994330.278240494430 27870000.000002294779 262864330.278239101171 1 60414.223848618 2024-04-14T05:22:20.520570+00:00 19994330.278096210212 27870000.000082809478 262864330.278175324202 1 60414.223860206 2024-04-14T05:22:21.521790+00:00 19994330.278178542852 27869999.999935038388 262864330.278109878302 1 60414.223871748 2024-04-14T05:22:22.519044+00:00 19994330.278271730989 27869999.999997165054 262864330.278265208006 1 60414.223883353 2024-04-14T05:22:23.521665+00:00 19994330.278248284012 27870000.000005163252 262864330.278249740601 1 60414.223894913 2024-04-14T05:22:24.520498+00:00 19994330.278135307133 27869999.999999593943 262864330.278131186962 1 60414.223906542 2024-04-14T05:22:25.525206+00:00 19994330.278123971075 27869999.999959714711 262864330.278079986572 1 60414.223918067 2024-04-14T05:22:26.521022+00:00 19994330.278150182217 27870000.000030435622 262864330.278176903725 1 60414.223929641 2024-04-14T05:22:27.520996+00:00 19994330.278198119253 27869999.999983213842 262864330.278177648783 1 60414.223941218 2024-04-14T05:22:28.521255+00:00 19994330.278070919216 27869999.999992135912 262864330.278059363365 1 60414.223952798 2024-04-14T05:22:29.521714+00:00 19994330.278020467609 27870000.000011891127 262864330.278028666973 1 60414.223964365 2024-04-14T05:22:30.521173+00:00 19994330.278290398419 27869999.999999616295 262864330.278286308050 1 60414.223975956 2024-04-14T05:22:31.522571+00:00 19994330.278112240136 27870000.000014472753 262864330.278123021126 1 60414.223987528 2024-04-14T05:22:32.522391+00:00 19994330.278167046607 27869999.999957289547 262864330.278120636940 1 60414.223999098 2024-04-14T05:22:33.522101+00:00 19994330.278031148016 27869999.999984085560 262864330.278011530638 1 60414.224010668 2024-04-14T05:22:34.521706+00:00 19994330.278029762208 27869999.999974455684 262864330.278000533581 1 60414.224022315 2024-04-14T05:22:35.528020+00:00 19994330.278232090175 27869999.999979387969 262864330.278207778931 1 60414.224033843 2024-04-14T05:22:36.524022+00:00 19994330.278147574514 27870000.000012475997 262864330.278156369925 1 60414.224045402 2024-04-14T05:22:37.522745+00:00 19994330.278042491525 27869999.999986208975 262864330.278025001287 1 60414.224057022 2024-04-14T05:22:38.526693+00:00 19994330.278154909611 27870000.000007789582 262864330.278158992529 1 60414.224068559 2024-04-14T05:22:39.523508+00:00 19994330.278059199452 27870000.000016953796 262864330.278072476387 1 60414.224080148 2024-04-14T05:22:40.524813+00:00 19994330.278171684593 27870000.000006251037 262864330.278174251318 1 60414.224091673 2024-04-14T05:22:41.520522+00:00 19994330.278185438365 27869999.999993056059 262864330.278174787760 1 60414.224103257 2024-04-14T05:22:42.521417+00:00 19994330.278105750680 27870000.000012207776 262864330.278114259243 1 60414.224114818 2024-04-14T05:22:43.520327+00:00 19994330.278173219413 27869999.999961797148 262864330.278131306171 1 60414.224126395 2024-04-14T05:22:44.520493+00:00 19994330.278020080179 27869999.999961879104 262864330.277978271246 1 60414.224137967 2024-04-14T05:22:45.520305+00:00 19994330.278076667339 27869999.999943796545 262864330.278016775846 1 60414.224149535 2024-04-14T05:22:46.519842+00:00 19994330.278331130743 27869999.999931983650 262864330.278259426355 1 60414.224161137 2024-04-14T05:22:47.522219+00:00 19994330.277980454266 27869999.999967858195 262864330.277944624424 1 60414.224172715 2024-04-14T05:22:48.522542+00:00 19994330.278191342950 27870000.000004056841 262864330.278191685677 1 60414.224184270 2024-04-14T05:22:49.520946+00:00 19994330.278070554137 27870000.000001102686 262864330.278067946434 1 60414.224195842 2024-04-14T05:22:50.520749+00:00 19994330.278126075864 27870000.000061295927 262864330.278183698654 1 60414.224207413 2024-04-14T05:22:51.520527+00:00 19994330.278195369989 27870000.000036966056 262864330.278228640556 1 60414.224219014 2024-04-14T05:22:52.522802+00:00 19994330.278017275035 27869999.999944712967 262864330.277958303690 1 60414.224230619 2024-04-14T05:22:53.525443+00:00 19994330.278326414526 27870000.000001054257 262864330.278323769569 1 60414.224242182 2024-04-14T05:22:54.524499+00:00 19994330.277963422239 27869999.999987132847 262864330.277946859598 1 60414.224253712 2024-04-14T05:22:55.520703+00:00 19994330.278222389519 27869999.999965474010 262864330.278184175491 1 60414.224265293 2024-04-14T05:22:56.521279+00:00 19994330.277896780521 27869999.999952923506 262864330.277846008539 1 60414.224276862 2024-04-14T05:22:57.520837+00:00 19994330.278202474117 27870000.000022556633 262864330.278221338987 1 60414.224288445 2024-04-14T05:22:58.521631+00:00 19994330.278122901917 27869999.999977268279 262864330.278096467257 1 60414.224300066 2024-04-14T05:22:59.525729+00:00 19994330.278180945665 27869999.999979022890 262864330.278156280518 1 60414.224311886 2024-04-14T05:23:00.547000+00:00 19994330.278326053172 27870000.000022910535 262864330.278345286846 1 60414.224323202 2024-04-14T05:23:01.524646+00:00 19994330.278089120984 27870000.000060264021 262864330.278145670891 1 60414.224334807 2024-04-14T05:23:02.527293+00:00 19994330.277955528349 27869999.999973293394 262864330.277925133705 1 60414.224346350 2024-04-14T05:23:03.524647+00:00 19994330.278186742216 27869999.999960813671 262864330.278143852949 1 60414.224357894 2024-04-14T05:23:04.521998+00:00 19994330.277904316783 27869999.999986223876 262864330.277886867523 1 60414.224369540 2024-04-14T05:23:05.528223+00:00 19994330.278036296368 27869999.999976046383 262864330.278008639812 1 60414.224381045 2024-04-14T05:23:06.522295+00:00 19994330.277954664081 27869999.999979265034 262864330.277930229902 1 60414.224392606 2024-04-14T05:23:07.521202+00:00 19994330.278104282916 27869999.999929774553 262864330.278030365705 1 60414.224404214 2024-04-14T05:23:08.524101+00:00 19994330.278150826693 27870000.000001356006 262864330.278148502111 1 60414.224415755 2024-04-14T05:23:09.521276+00:00 19994330.278028674424 27870000.000023532659 262864330.278048515320 1 60414.224427374 2024-04-14T05:23:10.525124+00:00 19994330.278178948909 27870000.000024650246 262864330.278199911118 1 60414.224439029 2024-04-14T05:23:11.532084+00:00 19994330.278158273548 27870000.000036120415 262864330.278190702200 1 60414.224450542 2024-04-14T05:23:12.526811+00:00 19994330.278222583234 27869999.999996278435 262864330.278215169907 1 60414.224462050 2024-04-14T05:23:13.521129+00:00 19994330.278195552528 27870000.000052355230 262864330.278244227171 1 60414.224473749 2024-04-14T05:23:14.531886+00:00 19994330.278037216514 27870000.000020906329 262864330.278054445982 1 60414.224485409 2024-04-14T05:23:15.539338+00:00 19994330.278387393802 27869999.999983374029 262864330.278367072344 1 60414.224496985 2024-04-14T05:23:16.539494+00:00 19994330.278051752597 27869999.999979142100 262864330.278027206659 1 60414.224508353 2024-04-14T05:23:17.521643+00:00 19994330.277966123074 27870000.000015120953 262864330.277977526188 1 60414.224520289 2024-04-14T05:23:18.552969+00:00 19994330.278128914535 27869999.999989520758 262864330.278114736080 1 60414.224531601 2024-04-14T05:23:19.530347+00:00 19994330.278090376407 27870000.000026863068 262864330.278113543987 1 60414.224543160 2024-04-14T05:23:20.529021+00:00 19994330.277986511588 27870000.000024411827 262864330.278007209301 1 60414.224554840 2024-04-14T05:23:21.538155+00:00 19994330.278197240084 27869999.999994717538 262864330.278188258410 1 60414.224566394 2024-04-14T05:23:22.536496+00:00 19994330.278194177896 27869999.999998435378 262864330.278188943863 1 60414.224577998 2024-04-14T05:23:23.539010+00:00 19994330.278172068298 27870000.000015966594 262864330.278184354305 1 60414.224589478 2024-04-14T05:23:24.530899+00:00 19994330.278116505593 27869999.999974135309 262864330.278086930513 1 60414.224601022 2024-04-14T05:23:25.528335+00:00 19994330.278274659067 27870000.000039935112 262864330.278310894966 1 60414.224612654 2024-04-14T05:23:26.533267+00:00 19994330.277965173125 27870000.000019676983 262864330.277981162071 1 60414.224624181 2024-04-14T05:23:27.529277+00:00 19994330.278262268752 27869999.999950852245 262864330.278209418058 1 60414.224635832 2024-04-14T05:23:28.535839+00:00 19994330.278078753501 27869999.999985013157 262864330.278060078621 1 60414.224647338 2024-04-14T05:23:29.530010+00:00 19994330.278062030673 27870000.000026270747 262864330.278084635735 1 60414.224658986 2024-04-14T05:23:30.536357+00:00 19994330.278281003237 27870000.000028681010 262864330.278305977583 1 60414.224670497 2024-04-14T05:23:31.530945+00:00 19994330.278129085898 27869999.999983090907 262864330.278108477592 1 60414.224682087 2024-04-14T05:23:32.532298+00:00 19994330.277940686792 27869999.999998599291 262864330.277935594320 1 60414.224693560 2024-04-14T05:23:33.523601+00:00 19994330.278257910162 27870000.000045500696 262864330.278299719095 1 60414.224705401 2024-04-14T05:23:34.546683+00:00 19994330.278036512434 27869999.999999456108 262864330.278032273054 1 60414.224716927 2024-04-14T05:23:35.542496+00:00 19994330.278022024781 27870000.000025391579 262864330.278043717146 1 60414.224728321 2024-04-14T05:23:36.526941+00:00 19994330.278354361653 27870000.000032778829 262864330.278383433819 1 60414.224740117 2024-04-14T05:23:37.546113+00:00 19994330.278116773814 27869999.999965537339 262864330.278078615665 1 60414.224751536 2024-04-14T05:23:38.532724+00:00 19994330.277994446456 27869999.999994583428 262864330.277985334396 1 60414.224763074 2024-04-14T05:23:39.529631+00:00 19994330.278275560588 27869999.999995924532 262864330.278267771006 1 60414.224774644 2024-04-14T05:23:40.529264+00:00 19994330.277994271368 27870000.000006921589 262864330.277997493744 1 60414.224786338 2024-04-14T05:23:41.539590+00:00 19994330.278247699142 27870000.000042043626 262864330.278286039829 1 60414.224797722 2024-04-14T05:23:42.523194+00:00 19994330.278091013432 27870000.000018969178 262864330.278106272221 1 60414.224809366 2024-04-14T05:23:43.529250+00:00 19994330.278062768281 27870000.000045180321 262864330.278104245663 1 60414.224821129 2024-04-14T05:23:44.545560+00:00 19994330.278144787997 27870000.000029720366 262864330.278170794249 1 60414.224832495 2024-04-14T05:23:45.527540+00:00 19994330.278098523617 27870000.000007953495 262864330.278102785349 1 60414.224844067 2024-04-14T05:23:46.527378+00:00 19994330.278152875602 27869999.999962143600 262864330.278111338615 1 60414.224855615 2024-04-14T05:23:47.525145+00:00 19994330.278349462897 27870000.000044114888 262864330.278389871120 1 60414.224867174 2024-04-14T05:23:48.523858+00:00 19994330.278027560562 27869999.999969016761 262864330.277992874384 1 60414.224878805 2024-04-14T05:23:49.528772+00:00 19994330.277856659144 27870000.000020328909 262864330.277873277664 1 60414.224890549 2024-04-14T05:23:50.543415+00:00 19994330.278075139970 27869999.999985218048 262864330.278056651354 1 60414.224901947 2024-04-14T05:23:51.528221+00:00 19994330.278278212994 27870000.000015664846 262864330.278290182352 1 60414.224914038 2024-04-14T05:23:52.572839+00:00 19994330.278251796961 27869999.999988250434 262864330.278236359358 1 60414.224925362 2024-04-14T05:23:53.551255+00:00 19994330.278213024139 27869999.999978411943 262864330.278187751770 1 60414.224936736 2024-04-14T05:23:54.533999+00:00 19994330.277845066041 27870000.000005640090 262864330.277846992016 1 60414.224948201 2024-04-14T05:23:55.524617+00:00 19994330.278108011931 27870000.000034082681 262864330.278138399124 1 60414.224959814 2024-04-14T05:23:56.527983+00:00 19994330.278020605445 27870000.000018913299 262864330.278035819530 1 60414.224971605 2024-04-14T05:23:57.546709+00:00 19994330.278167232871 27869999.999983854592 262864330.278147399426 1 60414.224982951 2024-04-14T05:23:58.526948+00:00 19994330.278221592307 27870000.000038612634 262864330.278256535530 1 60414.224994611 2024-04-14T05:23:59.534345+00:00 19994330.278173327446 27869999.999981235713 262864330.278150856495 1 60414.225006167 2024-04-14T05:24:00.532825+00:00 19994330.278154462576 27869999.999953083694 262864330.278103858232 1 60414.225018233 2024-04-14T05:24:01.575348+00:00 19994330.278095316142 27870000.000019025058 262864330.278110623360 1 60414.225029310 2024-04-14T05:24:02.532355+00:00 19994330.278046950698 27870000.000001095235 262864330.278044342995 1 60414.225040873 2024-04-14T05:24:03.531446+00:00 19994330.278124019504 27869999.999978072941 262864330.278098404408 1 60414.225052463 2024-04-14T05:24:04.532789+00:00 19994330.278247769922 27869999.999997865409 262864330.278241932392 1 60414.225064001 2024-04-14T05:24:05.529663+00:00 19994330.278132397681 27870000.000005237758 262864330.278133958578 1 60414.225075546 2024-04-14T05:24:06.527178+00:00 19994330.278114061803 27870000.000034883618 262864330.278145223856 1 60414.225087124 2024-04-14T05:24:07.527500+00:00 19994330.278201673180 27869999.999984018505 262864330.278181999922 1 60414.225098654 2024-04-14T05:24:08.523715+00:00 19994330.278067998588 27870000.000015377998 262864330.278079688549 1 60414.225110292 2024-04-14T05:24:09.529212+00:00 19994330.278072781861 27869999.999999344349 262864330.278068423271 1 60414.225121869 2024-04-14T05:24:10.529457+00:00 19994330.278160464019 27869999.999967198819 262864330.278123944998 1 60414.225133440 2024-04-14T05:24:11.529236+00:00 19994330.278110485524 27869999.999981984496 262864330.278088778257 1 60414.225145074 2024-04-14T05:24:12.534343+00:00 19994330.278103291988 27869999.999970249832 262864330.278069853783 1 60414.225156572 2024-04-14T05:24:13.527781+00:00 19994330.278084766120 27869999.999985661358 262864330.278066724539 1 60414.225168099 2024-04-14T05:24:14.523745+00:00 19994330.277972031385 27870000.000009432435 262864330.277977764606 1 60414.225179680 2024-04-14T05:24:15.524367+00:00 19994330.278014462441 27870000.000015493482 262864330.278026252985 1 60414.225191191 2024-04-14T05:24:16.518890+00:00 19994330.278154775500 27870000.000025339425 262864330.278176426888 1 60414.225202822 2024-04-14T05:24:17.523851+00:00 19994330.278048705310 27870000.000034596771 262864330.278079599142 1 60414.225214346 2024-04-14T05:24:18.519516+00:00 19994330.278114702553 27870000.000062651932 262864330.278173655272 1 60414.225225962 2024-04-14T05:24:19.523112+00:00 19994330.278384122998 27869999.999945126474 262864330.278325557709 1 60414.225237514 2024-04-14T05:24:20.521197+00:00 19994330.278116993606 27870000.000052560121 262864330.278165876865 1 60414.225249110 2024-04-14T05:24:21.523090+00:00 19994330.278016779572 27869999.999998815358 262864330.278011888266 1 60414.225260666 2024-04-14T05:24:22.521535+00:00 19994330.278054241091 27869999.999990090728 262864330.278040647507 1 60414.225272234 2024-04-14T05:24:23.520968+00:00 19994330.278088606894 27869999.999964829534 262864330.278049737215 1 60414.225283829 2024-04-14T05:24:24.522820+00:00 19994330.278142932802 27870000.000002223998 262864330.278141468763 1 60414.225295389 2024-04-14T05:24:25.521608+00:00 19994330.278063397855 27869999.999979231507 262864330.278038918972 1 60414.225306960 2024-04-14T05:24:26.521305+00:00 19994330.278105877340 27869999.999978795648 262864330.278080970049 1 60414.225318549 2024-04-14T05:24:27.522673+00:00 19994330.278017565608 27869999.999952543527 262864330.277966439724 1 60414.225330123 2024-04-14T05:24:28.522659+00:00 19994330.278313446790 27870000.000014573336 262864330.278324335814 1 60414.225341704 2024-04-14T05:24:29.523201+00:00 19994330.277983080596 27870000.000018134713 262864330.277997493744 1 60414.225353276 2024-04-14T05:24:30.523027+00:00 19994330.278169147670 27870000.000009737909 262864330.278175204992 1 60414.225364809 2024-04-14T05:24:31.519543+00:00 19994330.278118330985 27870000.000032849610 262864330.278147488832 1 60414.225376405 2024-04-14T05:24:32.521422+00:00 19994330.278046574444 27869999.999958872795 262864330.278001755476 1 60414.225387982 2024-04-14T05:24:33.521604+00:00 19994330.278023943305 27869999.999981101602 262864330.278001368046 1 60414.225399565 2024-04-14T05:24:34.522463+00:00 19994330.278002690524 27869999.999939352274 262864330.277938336134 1 60414.225411121 2024-04-14T05:24:35.520866+00:00 19994330.278223406523 27869999.999995041639 262864330.278214752674 1 60414.225422706 2024-04-14T05:24:36.521830+00:00 19994330.278116822243 27870000.000015996397 262864330.278129130602 1 60414.225434315 2024-04-14T05:24:37.524812+00:00 19994330.278084300458 27869999.999979324639 262864330.278059929609 1 60414.225445837 2024-04-14T05:24:38.520352+00:00 19994330.278282526881 27870000.000015448779 262864330.278294265270 1 60414.225457417 2024-04-14T05:24:39.520797+00:00 19994330.278195496649 27870000.000017140061 262864330.278208941221 1 60414.225468991 2024-04-14T05:24:40.520853+00:00 19994330.278065368533 27870000.000011041760 262864330.278072714806 1 60414.225480606 2024-04-14T05:24:41.524374+00:00 19994330.278197750449 27869999.999995280057 262864330.278189361095 1 60414.225492142 2024-04-14T05:24:42.521101+00:00 19994330.278247922659 27870000.000001516193 262864330.278245747089 1 60414.225503800 2024-04-14T05:24:43.528377+00:00 19994330.278151113540 27870000.000006094575 262864330.278153508902 1 60414.225515304 2024-04-14T05:24:44.522234+00:00 19994330.278006780893 27869999.999952774495 262864330.277955859900 1 60414.225526939 2024-04-14T05:24:45.527494+00:00 19994330.278314642608 27869999.999943785369 262864330.278254747391 1 60414.225538496 2024-04-14T05:24:46.526043+00:00 19994330.278170276433 27869999.999991532415 262864330.278158128262 1 60414.225550038 2024-04-14T05:24:47.523260+00:00 19994330.278160411865 27869999.999996341765 262864330.278153061867 1 60414.225561595 2024-04-14T05:24:48.521770+00:00 19994330.278026565909 27869999.999983336776 262864330.278006196022 1 60414.225573187 2024-04-14T05:24:49.523375+00:00 19994330.278168354183 27870000.000060942024 262864330.278225600719 1 60414.225584745 2024-04-14T05:24:50.521963+00:00 19994330.278078317642 27870000.000071588904 262864330.278146207333 1 60414.225596308 2024-04-14T05:24:51.521010+00:00 19994330.277906123549 27869999.999988406897 262864330.277890831232 1 60414.225607918 2024-04-14T05:24:52.524121+00:00 19994330.278123065829 27870000.000004209578 262864330.278123557568 1 60414.225619526 2024-04-14T05:24:53.527042+00:00 19994330.278265923262 27870000.000010285527 262864330.278272509575 1 60414.225631048 2024-04-14T05:24:54.522500+00:00 19994330.278140563518 27869999.999944306910 262864330.278081178665 1 60414.225642602 2024-04-14T05:24:55.520813+00:00 19994330.278143402189 27869999.999941792339 262864330.278081506491 1 60414.225654180 2024-04-14T05:24:56.521140+00:00 19994330.278085619211 27870000.000043440610 262864330.278125375509 1 60414.225665747 2024-04-14T05:24:57.520549+00:00 19994330.278279341757 27869999.999959502369 262864330.278235137463 1 60414.225677331 2024-04-14T05:24:58.521442+00:00 19994330.277905460447 27869999.999959483743 262864330.277861237526 1 60414.225688899 2024-04-14T05:24:59.520850+00:00 19994330.278196781874 27870000.000026401132 262864330.278219491243 1 60414.225700479 2024-04-14T05:25:00.521334+00:00 19994330.278284650296 27870000.000034514815 262864330.278315454721 1 60414.225712038 2024-04-14T05:25:01.520087+00:00 19994330.278175316751 27870000.000038769096 262864330.278210401535 1 60414.225723726 2024-04-14T05:25:02.529925+00:00 19994330.278098486364 27870000.000028386712 262864330.278123170137 1 60414.225735292 2024-04-14T05:25:03.529231+00:00 19994330.277962524444 27869999.999961879104 262864330.277920722961 1 60414.225746878 2024-04-14T05:25:04.530241+00:00 19994330.278131414205 27870000.000012278557 262864330.278140008450 1 60414.225758398 2024-04-14T05:25:05.525610+00:00 19994330.278106734157 27869999.999956749380 262864330.278059780598 1 60414.225769999 2024-04-14T05:25:06.527859+00:00 19994330.278088841587 27869999.999940279871 262864330.278025418520 1 60414.225781561 2024-04-14T05:25:07.526887+00:00 19994330.278199627995 27869999.999978706241 262864330.278174638748 1 60414.225793269 2024-04-14T05:25:08.538496+00:00 19994330.278127536178 27870000.000018045306 262864330.278141915798 1 60414.225804774 2024-04-14T05:25:09.532435+00:00 19994330.278021603823 27869999.999983020127 262864330.278000921011 1 60414.225816267 2024-04-14T05:25:10.525474+00:00 19994330.278050340712 27869999.999990645796 262864330.278037279844 1 60414.225827810 2024-04-14T05:25:11.522798+00:00 19994330.278075378388 27870000.000004816800 262864330.278076499701 1 60414.225839452 2024-04-14T05:25:12.528654+00:00 19994330.278269018978 27870000.000062983483 262864330.278328299522 1 60414.225851011 2024-04-14T05:25:13.527380+00:00 19994330.278119646013 27870000.000007674098 262864330.278123646975 1 60414.225862586 2024-04-14T05:25:14.527455+00:00 19994330.277968782932 27869999.999953616410 262864330.277918726206 1 60414.225874089 2024-04-14T05:25:15.521306+00:00 19994330.278484042734 27870000.000009983778 262864330.278490334749 1 60414.225885741 2024-04-14T05:25:16.528040+00:00 19994330.278015721589 27870000.000022776425 262864330.278034806252 1 60414.225897299 2024-04-14T05:25:17.526653+00:00 19994330.278019215912 27869999.999959029257 262864330.277974545956 1 60414.225908873 2024-04-14T05:25:18.526640+00:00 19994330.278060328215 27870000.000010404736 262864330.278067022562 1 60414.225920374 2024-04-14T05:25:19.520296+00:00 19994330.278197713196 27870000.000005263835 262864330.278199285269 1 60414.225932078 2024-04-14T05:25:20.531513+00:00 19994330.278040453792 27870000.000052940100 262864330.278089702129 1 60414.225943545 2024-04-14T05:25:21.522268+00:00 19994330.278170723468 27870000.000067561865 262864330.278234601021 1 60414.225955154 2024-04-14T05:25:22.525324+00:00 19994330.278233472258 27869999.999995004386 262864330.278224766254 1 60414.225966844 2024-04-14T05:25:23.535294+00:00 19994330.278164234012 27870000.000025015324 262864330.278185546398 1 60414.225978266 2024-04-14T05:25:24.522144+00:00 19994330.278260484338 27869999.999983988702 262864330.278240799904 1 60414.225989867 2024-04-14T05:25:25.524519+00:00 19994330.278161298484 27869999.999982707202 262864330.278140306473 1 60414.226001454 2024-04-14T05:25:26.525607+00:00 19994330.278013054281 27870000.000002507120 262864330.278011858463 1 60414.226012993 2024-04-14T05:25:27.522547+00:00 19994330.278174016625 27869999.999969221652 262864330.278139531612 1 60414.226024610 2024-04-14T05:25:28.526265+00:00 19994330.278179217130 27870000.000008322299 262864330.278183847666 1 60414.226036106 2024-04-14T05:25:29.519562+00:00 19994330.278328817338 27869999.999991577119 262864330.278316676617 1 60414.226047687 2024-04-14T05:25:30.520160+00:00 19994330.278030291200 27869999.999926056713 262864330.277952671051 1 60414.226059322 2024-04-14T05:25:31.525397+00:00 19994330.278051923960 27870000.000035248697 262864330.278083473444 1 60414.226071236 2024-04-14T05:25:32.554808+00:00 19994330.278011169285 27869999.999972421676 262864330.277979910374 1 60414.226082602 2024-04-14T05:25:33.536787+00:00 19994330.278291203082 27869999.999960325658 262864330.278247833252 1 60414.226094028 2024-04-14T05:25:34.524060+00:00 19994330.277977772057 27870000.000015988946 262864330.277990043163 1 60414.226105584 2024-04-14T05:25:35.522457+00:00 19994330.278067447245 27869999.999989174306 262864330.278052926064 1 60414.226117129 2024-04-14T05:25:36.519937+00:00 19994330.278041087091 27870000.000007305294 262864330.278044700623 1 60414.226128729 2024-04-14T05:25:37.522175+00:00 19994330.278100110590 27869999.999952614307 262864330.278049021959 1 60414.226140275 2024-04-14T05:25:38.519729+00:00 19994330.278219882399 27870000.000003993511 262864330.278220176697 1 60414.226151850 2024-04-14T05:25:39.519793+00:00 19994330.278009004891 27869999.999976292253 262864330.277981579304 1 60414.226163439 2024-04-14T05:25:40.521086+00:00 19994330.278214406222 27870000.000005893409 262864330.278216600418 1 60414.226175109 2024-04-14T05:25:41.529445+00:00 19994330.278260115534 27870000.000016413629 262864330.278272837400 1 60414.226186603 2024-04-14T05:25:42.522484+00:00 19994330.278097245842 27870000.000006984919 262864330.278100520372 1 60414.226198227 2024-04-14T05:25:43.526824+00:00 19994330.278150163591 27870000.000025141984 262864330.278171628714 1 60414.226209756 2024-04-14T05:25:44.522948+00:00 19994330.277942504734 27869999.999984804541 262864330.277923613787 1 60414.226221323 2024-04-14T05:25:45.522272+00:00 19994330.278105299920 27870000.000025566667 262864330.278127163649 1 60414.226232924 2024-04-14T05:25:46.524593+00:00 19994330.278137892485 27870000.000042062253 262864330.278176248074 1 60414.226244498 2024-04-14T05:25:47.524637+00:00 19994330.278381273150 27869999.999989312142 262864330.278366863728 1 60414.226256070 2024-04-14T05:25:48.524456+00:00 19994330.277938194573 27869999.999993547797 262864330.277928054333 1 60414.226267610 2024-04-14T05:25:49.521521+00:00 19994330.278148673475 27869999.999953635037 262864330.278098613024 1 60414.226279239 2024-04-14T05:25:50.526280+00:00 19994330.278104260564 27869999.999986935407 262864330.278087496758 1 60414.226290767 2024-04-14T05:25:51.522291+00:00 19994330.278015449643 27869999.999995872378 262864330.278007626534 1 60414.226302426 2024-04-14T05:25:52.529613+00:00 19994330.278193261474 27870000.000050753355 262864330.278240323067 1 60414.226313929 2024-04-14T05:25:53.523440+00:00 19994330.278051100671 27869999.999984461814 262864330.278031885624 1 60414.226325501 2024-04-14T05:25:54.523300+00:00 19994330.278391685337 27869999.999994140118 262864330.278382122517 1 60414.226337036 2024-04-14T05:25:55.519874+00:00 19994330.278146002442 27870000.000025562942 262864330.278167873621 1 60414.226348683 2024-04-14T05:25:56.526192+00:00 19994330.277957234532 27870000.000011663884 262864330.277965188026 1 60414.226360203 2024-04-14T05:25:57.521561+00:00 19994330.278229728341 27869999.999979201704 262864330.278205215931 1 60414.226371773 2024-04-14T05:25:58.521146+00:00 19994330.278099995106 27869999.999978572130 262864330.278074860573 1 60414.226383350 2024-04-14T05:25:59.521441+00:00 19994330.278411366045 27869999.999967608601 262864330.278375267982 1 60414.226394897 2024-04-14T05:26:00.519130+00:00 19994330.278071355075 27869999.999997679144 262864330.278065323830 1 60414.226406484 2024-04-14T05:26:01.520249+00:00 19994330.278100688010 27869999.999984022230 262864330.278081029654 1 60414.226418234 2024-04-14T05:26:02.535419+00:00 19994330.277911234647 27869999.999983809888 262864330.277891367674 1 60414.226429680 2024-04-14T05:26:03.524336+00:00 19994330.278138510883 27869999.999984562397 262864330.278119385242 1 60414.226441306 2024-04-14T05:26:04.528845+00:00 19994330.278153315187 27869999.999997161329 262864330.278146803379 1 60414.226452862 2024-04-14T05:26:05.527268+00:00 19994330.278146926314 27870000.000012654811 262864330.278155893087 1 60414.226464434 2024-04-14T05:26:06.527067+00:00 19994330.278332337737 27869999.999997891486 262864330.278326511383 1 60414.226476063 2024-04-14T05:26:07.531809+00:00 19994330.278068594635 27870000.000024091452 262864330.278088986874 1 60414.226487560 2024-04-14T05:26:08.525224+00:00 19994330.278052866459 27870000.000033922493 262864330.278083086014 1 60414.226499085 2024-04-14T05:26:09.520962+00:00 19994330.278321068734 27869999.999984830618 262864330.278302192688 1 60414.226510781 2024-04-14T05:26:10.531474+00:00 19994330.277889829129 27869999.999969515949 262864330.277855634689 1 60414.226522287 2024-04-14T05:26:11.525619+00:00 19994330.278249952942 27870000.000004272908 262864330.278250515461 1 60414.226533819 2024-04-14T05:26:12.521943+00:00 19994330.278155725449 27869999.999957431108 262864330.278109461069 1 60414.226545435 2024-04-14T05:26:13.525624+00:00 19994330.278069365770 27870000.000019036233 262864330.278084725142 1 60414.226556966 2024-04-14T05:26:14.521850+00:00 19994330.278044011444 27869999.999995950609 262864330.278036266565 1 60414.226568642 2024-04-14T05:26:15.530657+00:00 19994330.278025615960 27870000.000001657754 262864330.278023600578 1 60414.226580114 2024-04-14T05:26:16.521836+00:00 19994330.278173271567 27869999.999988023192 262864330.278157591820 1 60414.226591744 2024-04-14T05:26:17.526631+00:00 19994330.278107315302 27870000.000012725592 262864330.278116345406 1 60414.226603306 2024-04-14T05:26:18.525662+00:00 19994330.278184674680 27870000.000045772642 262864330.278226763010 1 60414.226614903 2024-04-14T05:26:19.527647+00:00 19994330.278183683753 27870000.000001471490 262864330.278181433678 1 60414.226626433 2024-04-14T05:26:20.523845+00:00 19994330.278240118176 27870000.000006109476 262864330.278242528439 1 60414.226638038 2024-04-14T05:26:21.526456+00:00 19994330.278315223753 27869999.999968513846 262864330.278280049562 1 60414.226649574 2024-04-14T05:26:22.523238+00:00 19994330.278142236173 27870000.000003933907 262864330.278142482042 1 60414.226661168 2024-04-14T05:26:23.524930+00:00 19994330.278009042144 27869999.999975934625 262864330.277981281281 1 60414.226672743 2024-04-14T05:26:24.525012+00:00 19994330.278168689460 27869999.999979559332 262864330.278144538403 1 60414.226684365 2024-04-14T05:26:25.529132+00:00 19994330.278149344027 27870000.000000309199 262864330.278145939112 1 60414.226695937 2024-04-14T05:26:26.528932+00:00 19994330.278271924704 27870000.000040259212 262864330.278308480978 1 60414.226707465 2024-04-14T05:26:27.524953+00:00 19994330.278215497732 27870000.000031907111 262864330.278243720531 1 60414.226719015 2024-04-14T05:26:28.522872+00:00 19994330.278005059808 27869999.999987650663 262864330.277989029884 1 60414.226730557 2024-04-14T05:26:29.520136+00:00 19994330.278306230903 27869999.999987289310 262864330.278289854527 1 60414.226742177 2024-04-14T05:26:30.524124+00:00 19994330.277998629957 27869999.999965809286 262864330.277960747480 1 60414.226753704 2024-04-14T05:26:31.520069+00:00 19994330.278135083616 27869999.999966267496 262864330.278097659349 1 60414.226765281 2024-04-14T05:26:32.520297+00:00 19994330.277989424765 27869999.999972071499 262864330.277957797050 1 60414.226776842 2024-04-14T05:26:33.519195+00:00 19994330.278043508530 27869999.999961148947 262864330.278000950813 1 60414.226788437 2024-04-14T05:26:34.520940+00:00 19994330.278120387346 27869999.999977782369 262864330.278094470501 1 60414.226800010 2024-04-14T05:26:35.520827+00:00 19994330.277995664626 27870000.000040035695 262864330.278032004833 1 60414.226811571 2024-04-14T05:26:36.519688+00:00 19994330.278193984181 27869999.999964129180 262864330.278154402971 1 60414.226823169 2024-04-14T05:26:37.521784+00:00 19994330.278137080371 27869999.999997530133 262864330.278130918741 1 60414.226834783 2024-04-14T05:26:38.525296+00:00 19994330.278252072632 27870000.000027172267 262864330.278275549412 1 60414.226846341 2024-04-14T05:26:39.523883+00:00 19994330.278104692698 27870000.000014144927 262864330.278115153313 1 60414.226857883 2024-04-14T05:26:40.521113+00:00 19994330.278017882258 27870000.000016760081 262864330.278030931950 1 60414.226869454 2024-04-14T05:26:41.520811+00:00 19994330.278061553836 27869999.999990925193 262864330.278048813343 1 60414.226881066 2024-04-14T05:26:42.524117+00:00 19994330.277981150895 27869999.999981489033 262864330.277958959341 1 60414.226892590 2024-04-14T05:26:43.519763+00:00 19994330.278554588556 27869999.999976430088 262864330.278527319431 1 60414.226904212 2024-04-14T05:26:44.523855+00:00 19994330.277953322977 27869999.999986007810 262864330.277935624123 1 60414.226915769 2024-04-14T05:26:45.522436+00:00 19994330.278173483908 27869999.999971359968 262864330.278141140938 1 60414.226927346 2024-04-14T05:26:46.522709+00:00 19994330.278135821223 27869999.999995466322 262864330.278127610683 1 60414.226938944 2024-04-14T05:26:47.524784+00:00 19994330.278147857636 27869999.999980166554 262864330.278124302626 1 60414.226950584 2024-04-14T05:26:48.530502+00:00 19994330.278297871351 27870000.000015657395 262864330.278309822083 1 60414.226962067 2024-04-14T05:26:49.522586+00:00 19994330.278213337064 27870000.000010881573 262864330.278220534325 1 60414.226973664 2024-04-14T05:26:50.524545+00:00 19994330.277967747301 27870000.000011943281 262864330.277976006269 1 60414.226985544 2024-04-14T05:26:51.551039+00:00 19994330.278043817729 27870000.000017013401 262864330.278057128191 1 60414.226996883 2024-04-14T05:26:52.530709+00:00 19994330.278426844627 27869999.999998558313 262864330.278421729803 1 60414.227008402 2024-04-14T05:26:53.525915+00:00 19994330.277897521853 27869999.999986596406 262864330.277880430222 1 60414.227020002 2024-04-14T05:26:54.528120+00:00 19994330.278248116374 27869999.999995131046 262864330.278239548206 1 60414.227031526 2024-04-14T05:26:55.523861+00:00 19994330.278054885566 27870000.000028301030 262864330.278079509735 1 60414.227043082 2024-04-14T05:26:56.522246+00:00 19994330.278048962355 27870000.000006541610 262864330.278051823378 1 60414.227054683 2024-04-14T05:26:57.524651+00:00 19994330.278075687587 27870000.000008855015 262864330.278080850840 1 60414.227066321 2024-04-14T05:26:58.530145+00:00 19994330.278184622526 27870000.000010013580 262864330.278190940619 1 60414.227077916 2024-04-14T05:26:59.531965+00:00 19994330.278134070337 27870000.000011164695 262864330.278141558170 1 60414.227089435 2024-04-14T05:27:00.527152+00:00 19994330.278316155076 27870000.000039100647 262864330.278351545334 1 60414.227101014 2024-04-14T05:27:01.527600+00:00 19994330.278153263032 27870000.000015106052 262864330.278164684772 1 60414.227112526 2024-04-14T05:27:02.522221+00:00 19994330.278311412781 27870000.000032968819 262864330.278340667486 1 60414.227124140 2024-04-14T05:27:03.525703+00:00 19994330.278282750398 27869999.999988697469 262864330.278267771006 1 60414.227135750 2024-04-14T05:27:04.528765+00:00 19994330.278197817504 27869999.999971099198 262864330.278165221214 1 60414.227147333 2024-04-14T05:27:05.529562+00:00 19994330.278138883412 27870000.000009361655 262864330.278144538403 1 60414.227158817 2024-04-14T05:27:06.521787+00:00 19994330.278138361871 27870000.000033251941 262864330.278167933226 1 60414.227170384 2024-04-14T05:27:07.521186+00:00 19994330.278232935816 27869999.999949626625 262864330.278178870678 1 60414.227182024 2024-04-14T05:27:08.526843+00:00 19994330.278124697506 27869999.999966483563 262864330.278087466955 1 60414.227193642 2024-04-14T05:27:09.530709+00:00 19994330.278184853494 27870000.000013511628 262864330.278194665909 1 60414.227205098 2024-04-14T05:27:10.520456+00:00 19994330.278338085860 27870000.000001806766 262864330.278336197138 1 60414.227216682 2024-04-14T05:27:11.521384+00:00 19994330.278234146535 27869999.999977562577 262864330.278208017349 1 60414.227228315 2024-04-14T05:27:12.526380+00:00 19994330.278259288520 27870000.000074308366 262864330.278329879045 1 60414.227239835 2024-04-14T05:27:13.521699+00:00 19994330.278244055808 27869999.999985489994 262864330.278225839138 1 60414.227251420 2024-04-14T05:27:14.522654+00:00 19994330.278223611414 27870000.000051386654 262864330.278271287680 1 60414.227263004 2024-04-14T05:27:15.523565+00:00 19994330.278179153800 27869999.999994575977 262864330.278170049191 1 60414.227274599 2024-04-14T05:27:16.525390+00:00 19994330.277964659035 27869999.999946784228 262864330.277907729149 1 60414.227286130 2024-04-14T05:27:17.521600+00:00 19994330.278053466231 27869999.999995127320 262864330.278044879436 1 60414.227297738 2024-04-14T05:27:18.524570+00:00 19994330.278151512146 27869999.999961398542 262864330.278109222651 1 60414.227309292 2024-04-14T05:27:19.522804+00:00 19994330.278472054750 27870000.000002101064 262864330.278470456600 1 60414.227320842 2024-04-14T05:27:20.520745+00:00 19994330.277969039977 27870000.000014286488 262864330.277979612350 1 60414.227332413 2024-04-14T05:27:21.520494+00:00 19994330.277919393033 27870000.000021465123 262864330.277937144041 1 60414.227344030 2024-04-14T05:27:22.524144+00:00 19994330.278333749622 27870000.000026028603 262864330.278356075287 1 60414.227355591 2024-04-14T05:27:23.523049+00:00 19994330.278069145977 27870000.000029366463 262864330.278094798326 1 60414.227367140 2024-04-14T05:27:24.520932+00:00 19994330.278245899826 27870000.000020451844 262864330.278262645006 1 60414.227378780 2024-04-14T05:27:25.526642+00:00 19994330.278192199767 27870000.000052329153 262864330.278240829706 1 60414.227390315 2024-04-14T05:27:26.523202+00:00 19994330.278085287660 27870000.000004306436 262864330.278085887432 1 60414.227401930 2024-04-14T05:27:27.526796+00:00 19994330.278032366186 27869999.999999653548 262864330.278028309345 1 60414.227413473 2024-04-14T05:27:28.524072+00:00 19994330.277984060347 27869999.999978214502 262864330.277958571911 1 60414.227425008 2024-04-14T05:27:29.520675+00:00 19994330.278245754540 27870000.000045251101 262864330.278287291527 1 60414.227436604 2024-04-14T05:27:30.522534+00:00 19994330.278054982424 27869999.999970771372 262864330.278022050858 1 60414.227448227 2024-04-14T05:27:31.526808+00:00 19994330.277979400009 27870000.000010456890 262864330.277986168861 1 60414.227459779 2024-04-14T05:27:32.524959+00:00 19994330.278424266726 27870000.000019397587 262864330.278439968824 1 60414.227471303 2024-04-14T05:27:33.520597+00:00 19994330.278236061335 27870000.000031437725 262864330.278263807297 1 60414.227482900 2024-04-14T05:27:34.522583+00:00 19994330.278175652027 27870000.000021245331 262864330.278193205595 1 60414.227494527 2024-04-14T05:27:35.527129+00:00 19994330.278207797557 27870000.000020384789 262864330.278224498034 1 60414.227506040 2024-04-14T05:27:36.521847+00:00 19994330.278286609799 27870000.000012911856 262864330.278295814991 1 60414.227517607 2024-04-14T05:27:37.521264+00:00 19994330.278111658990 27870000.000020138919 262864330.278128117323 1 60414.227529169 2024-04-14T05:27:38.520227+00:00 19994330.278211668134 27870000.000000484288 262864330.278208434582 1 60414.227540800 2024-04-14T05:27:39.525111+00:00 19994330.278174750507 27869999.999962110072 262864330.278133183718 1 60414.227552332 2024-04-14T05:27:40.521482+00:00 19994330.278274979442 27870000.000023234636 262864330.278294533491 1 60414.227563941 2024-04-14T05:27:41.524514+00:00 19994330.277961280197 27870000.000026196241 262864330.277983784676 1 60414.227575564 2024-04-14T05:27:42.528707+00:00 19994330.278293196112 27870000.000011589378 262864330.278301090002 1 60414.227587459 2024-04-14T05:27:43.556430+00:00 19994330.278100896627 27869999.999971587211 262864330.278068810701 1 60414.227598771 2024-04-14T05:27:44.533865+00:00 19994330.277970030904 27870000.000020824373 262864330.277987182140 1 60414.227610325 2024-04-14T05:27:45.532104+00:00 19994330.278183117509 27870000.000005528331 262864330.278184950352 1 60414.227622310 2024-04-14T05:27:46.567584+00:00 19994330.277977716178 27869999.999993745238 262864330.277967751026 1 60414.227633464 2024-04-14T05:27:47.531267+00:00 19994330.278165530413 27869999.999990332872 262864330.278152167797 1 60414.227644974 2024-04-14T05:27:48.525775+00:00 19994330.278252001852 27869999.999994501472 262864330.278242826462 1 60414.227656558 2024-04-14T05:27:49.526631+00:00 19994330.277875751257 27870000.000000134110 262864330.277872174978 1 60414.227668137 2024-04-14T05:27:50.527052+00:00 19994330.278223421425 27869999.999979574233 262864330.278199315071 1 60414.227679725 2024-04-14T05:27:51.528216+00:00 19994330.277979440987 27869999.999987985939 262864330.277963727713 1 60414.227691233 2024-04-14T05:27:52.522510+00:00 19994330.278224736452 27869999.999935708940 262864330.278156757355 1 60414.227702953 2024-04-14T05:27:53.535112+00:00 19994330.278123460710 27870000.000047318637 262864330.278167098761 1 60414.227714388 2024-04-14T05:27:54.523093+00:00 19994330.278126850724 27869999.999983984977 262864330.278107166290 1 60414.227726076 2024-04-14T05:27:55.532939+00:00 19994330.277997676283 27870000.000040039420 262864330.278034031391 1 60414.227737652 2024-04-14T05:27:56.533131+00:00 19994330.278070624918 27869999.999960612506 262864330.278027534485 1 60414.227749092 2024-04-14T05:27:57.521520+00:00 19994330.278375271708 27869999.999969746917 262864330.278341323137 1 60414.227760736 2024-04-14T05:27:58.527636+00:00 19994330.278172489256 27870000.000069670379 262864330.278238475323 1 60414.227772325 2024-04-14T05:27:59.528888+00:00 19994330.278110060841 27869999.999968558550 262864330.278074920177 1 60414.227784100 2024-04-14T05:28:00.546270+00:00 19994330.278065066785 27870000.000000253320 262864330.278061598539 1 60414.227795526 2024-04-14T05:28:01.533458+00:00 19994330.278113618493 27869999.999979350716 262864330.278089284897 1 60414.227806984 2024-04-14T05:28:02.523353+00:00 19994330.278185959905 27870000.000009205192 262864330.278191477060 1 60414.227818531 2024-04-14T05:28:03.521099+00:00 19994330.278086103499 27869999.999989703298 262864330.278072088957 1 60414.227830117 2024-04-14T05:28:04.522085+00:00 19994330.278227396309 27870000.000011976808 262864330.278235673904 1 60414.227841690 2024-04-14T05:28:05.522039+00:00 19994330.278164979070 27870000.000012092292 262864330.278173387051 1 60414.227853312 2024-04-14T05:28:06.526150+00:00 19994330.278161879629 27870000.000000376254 262864330.278158575296 1 60414.227864849 2024-04-14T05:28:07.522998+00:00 19994330.278094645590 27869999.999995347112 262864330.278086304665 1 60414.227876421 2024-04-14T05:28:08.522759+00:00 19994330.278223585337 27870000.000015396625 262864330.278235286474 1 60414.227887991 2024-04-14T05:28:09.522428+00:00 19994330.278141330928 27870000.000019762665 262864330.278157383204 1 60414.227899577 2024-04-14T05:28:10.523423+00:00 19994330.278104335070 27869999.999978825450 262864330.278079479933 1 60414.227911146 2024-04-14T05:28:11.523015+00:00 19994330.278070874512 27869999.999990317971 262864330.278057485819 1 60414.227922703 2024-04-14T05:28:12.521525+00:00 19994330.278211474419 27869999.999998856336 262864330.278206646442 1 60414.227934349 2024-04-14T05:28:13.527786+00:00 19994330.278120644391 27870000.000000320375 262864330.278117269278 1 60414.227945905 2024-04-14T05:28:14.526194+00:00 19994330.278267249465 27870000.000016175210 262864330.278279721737 1 60414.227957573 2024-04-14T05:28:15.534276+00:00 19994330.277944095433 27870000.000017873943 262864330.277958273888 1 60414.227969102 2024-04-14T05:28:16.530432+00:00 19994330.278210435063 27870000.000011265278 262864330.278218001127 1 60414.227980558 2024-04-14T05:28:17.520190+00:00 19994330.278063084930 27869999.999992992729 262864330.278052389622 1 60414.227992322 2024-04-14T05:28:18.536671+00:00 19994330.278352629393 27869999.999984912574 262864330.278333842754 1 60414.228003766 2024-04-14T05:28:19.525396+00:00 19994330.278039962053 27869999.999960623682 262864330.277996897697 1 60414.228015526 2024-04-14T05:28:20.541420+00:00 19994330.278175484389 27870000.000004589558 262864330.278176367283 1 60414.228026892 2024-04-14T05:28:21.523490+00:00 19994330.278053998947 27869999.999956656247 262864330.278006970882 1 60414.228038581 2024-04-14T05:28:22.533429+00:00 19994330.278033837676 27869999.999943550676 262864330.277973711491 1 60414.228050042 2024-04-14T05:28:23.523634+00:00 19994330.278081592172 27869999.999995522201 262864330.278073430061 1 60414.228061653 2024-04-14T05:28:24.526852+00:00 19994330.278111640364 27869999.999964043498 262864330.278071999550 1 60414.228073244 2024-04-14T05:28:25.528290+00:00 19994330.278118941933 27869999.999987449497 262864330.278102695942 1 60414.228084934 2024-04-14T05:28:26.538274+00:00 19994330.278268959373 27870000.000009901822 262864330.278275161982 1 60414.228096455 2024-04-14T05:28:27.533742+00:00 19994330.278118640184 27869999.999992154539 262864330.278107106686 1 60414.228107900 2024-04-14T05:28:28.522558+00:00 19994330.278048273176 27869999.999997716397 262864330.278042286634 1 60414.228119503 2024-04-14T05:28:29.525038+00:00 19994330.278144448996 27869999.999985251576 262864330.278126001358 1 60414.228131169 2024-04-14T05:28:30.533031+00:00 19994330.278204370290 27869999.999982282519 262864330.278182983398 1 60414.228142628 2024-04-14T05:28:31.523101+00:00 19994330.278042268008 27870000.000036422163 262864330.278074979782 1 60414.228154229 2024-04-14T05:28:32.525372+00:00 19994330.278107233346 27870000.000010468066 262864330.278113991022 1 60414.228166034 2024-04-14T05:28:33.545276+00:00 19994330.278105858713 27870000.000016037375 262864330.278118193150 1 60414.228177451 2024-04-14T05:28:34.531777+00:00 19994330.278265856206 27870000.000019248575 262864330.278281420469 1 60414.228189007 2024-04-14T05:28:35.530224+00:00 19994330.278133772314 27870000.000013839453 262864330.278143912554 1 60414.228200543 2024-04-14T05:28:36.526875+00:00 19994330.278256643564 27870000.000019028783 262864330.278271973133 1 60414.228212077 2024-04-14T05:28:37.523483+00:00 19994330.278083082289 27870000.000014398247 262864330.278093785048 1 60414.228223746 2024-04-14T05:28:38.531644+00:00 19994330.278205972165 27869999.999982357025 262864330.278184622526 1 60414.228235296 2024-04-14T05:28:39.529605+00:00 19994330.278098225594 27870000.000028803945 262864330.278123319149 1 60414.228246924 2024-04-14T05:28:40.534290+00:00 19994330.278075549752 27870000.000044874847 262864330.278116732836 1 60414.228258444 2024-04-14T05:28:41.529520+00:00 19994330.278074637055 27869999.999937765300 262864330.278008699417 1 60414.228269902 2024-04-14T05:28:42.519542+00:00 19994330.278388094157 27870000.000032462180 262864330.278416842222 1 60414.228281594 2024-04-14T05:28:43.529754+00:00 19994330.277944847941 27870000.000006783754 262864330.277947962284 1 60414.228293147 2024-04-14T05:28:44.527949+00:00 19994330.278163190931 27869999.999995205551 262864330.278154700994 1 60414.228304727 2024-04-14T05:28:45.528428+00:00 19994330.278078075498 27869999.999976050109 262864330.278050422668 1 60414.228316341 2024-04-14T05:28:46.531841+00:00 19994330.277919810265 27869999.999994646758 262864330.277910739183 1 60414.228328265 2024-04-14T05:28:47.562090+00:00 19994330.278198651969 27869999.999996066093 262864330.278191030025 1 60414.228339661 2024-04-14T05:28:48.546747+00:00 19994330.278027828783 27869999.999994728714 262864330.278018862009 1 60414.228351005 2024-04-14T05:28:49.526844+00:00 19994330.278361465782 27869999.999998368323 262864330.278356134892 1 60414.228362558 2024-04-14T05:28:50.525059+00:00 19994330.278240501881 27870000.000029854476 262864330.278266668320 1 60414.228374286 2024-04-14T05:28:51.538299+00:00 19994330.277895402163 27869999.999982468784 262864330.277874171734 1 60414.228385833 2024-04-14T05:28:52.535987+00:00 19994330.278250008821 27870000.000039782375 262864330.278286099434 1 60414.228397359 2024-04-14T05:28:53.531836+00:00 19994330.277960218489 27869999.999958995730 262864330.277915507555 1 60414.228408958 2024-04-14T05:28:54.533971+00:00 19994330.278136331588 27869999.999983191490 262864330.278115838766 1 60414.228420415 2024-04-14T05:28:55.523908+00:00 19994330.278209161013 27870000.000012200326 262864330.278217643499 1 60414.228431974 2024-04-14T05:28:56.522554+00:00 19994330.278035890311 27869999.999998915941 262864330.278031110764 1 60414.228443684 2024-04-14T05:28:57.534312+00:00 19994330.278119068593 27870000.000010147691 262864330.278125494719 1 60414.228455214 2024-04-14T05:28:58.530454+00:00 19994330.278002351522 27869999.999972477555 262864330.277971118689 1 60414.228466754 2024-04-14T05:28:59.527562+00:00 19994330.278223041445 27870000.000003367662 262864330.278222709894 1 60414.228478296 2024-04-14T05:29:00.524775+00:00 19994330.278127945960 27870000.000023338944 262864330.278147578239 1 60414.228489831 2024-04-14T05:29:01.521368+00:00 19994330.278130687773 27870000.000040832907 262864330.278167814016 1 60414.228501410 2024-04-14T05:29:02.521790+00:00 19994330.278144463897 27869999.999955531210 262864330.278096318245 1 60414.228513063 2024-04-14T05:29:03.528629+00:00 19994330.277942202985 27870000.000003248453 262864330.277941763401 1 60414.228524564 2024-04-14T05:29:04.522291+00:00 19994330.278170485049 27870000.000016253442 262864330.278183043003 1 60414.228536122 2024-04-14T05:29:05.520905+00:00 19994330.278186663985 27869999.999999832362 262864330.278182804585 1 60414.228547685 2024-04-14T05:29:06.519991+00:00 19994330.278173174709 27870000.000041298568 262864330.278210788965 1 60414.228559276 2024-04-14T05:29:07.521428+00:00 19994330.278139598668 27870000.000016171485 262864330.278152078390 1 60414.228570847 2024-04-14T05:29:08.521153+00:00 19994330.277956273407 27870000.000011321157 262864330.277963906527 1 60414.228582479 2024-04-14T05:29:09.526167+00:00 19994330.278188601136 27870000.000009197742 262864330.278194129467 1 60414.228593978 2024-04-14T05:29:10.519725+00:00 19994330.278069909662 27869999.999985929579 262864330.278052151203 1 60414.228605548 2024-04-14T05:29:11.519393+00:00 19994330.278025526553 27869999.999973841012 262864330.277995675802 1 60414.228617114 2024-04-14T05:29:12.518631+00:00 19994330.278155121952 27870000.000021323562 262864330.278172761202 1 60414.228628848 2024-04-14T05:29:13.532474+00:00 19994330.278065733612 27870000.000035699457 262864330.278097748756 1 60414.228640302 2024-04-14T05:29:14.522050+00:00 19994330.278024002910 27869999.999977339059 262864330.277997672558 1 60414.228651949 2024-04-14T05:29:15.528414+00:00 19994330.278226777911 27869999.999980360270 262864330.278203427792 1 60414.228663480 2024-04-14T05:29:16.524655+00:00 19994330.278137095273 27869999.999960448593 262864330.278093844652 1 60414.228675046 2024-04-14T05:29:17.523979+00:00 19994330.278118312359 27869999.999977737665 262864330.278092354536 1 60414.228686692 2024-04-14T05:29:18.530198+00:00 19994330.278117597103 27870000.000055633485 262864330.278169542551 1 60414.228698467 2024-04-14T05:29:19.547521+00:00 19994330.278167225420 27869999.999967757612 262864330.278131276369 1 60414.228709775 2024-04-14T05:29:20.524511+00:00 19994330.278063502163 27870000.000006332994 262864330.278066128492 1 60414.228721368 2024-04-14T05:29:21.526199+00:00 19994330.278179418296 27869999.999988920987 262864330.278164625168 1 60414.228733195 2024-04-14T05:29:22.548039+00:00 19994330.278197858483 27870000.000027023256 262864330.278221189976 1 60414.228744945 2024-04-14T05:29:23.563202+00:00 19994330.278062213212 27870000.000023540109 262864330.278082072735 1 60414.228756052 2024-04-14T05:29:24.522849+00:00 19994330.277964353561 27870000.000017572194 262864330.277978241444 1 60414.228767770 2024-04-14T05:29:25.535374+00:00 19994330.278151471168 27869999.999972891062 262864330.278120666742 1 60414.228779218 2024-04-14T05:29:26.524405+00:00 19994330.278256069869 27869999.999998014420 262864330.278250366449 1 60414.228790826 2024-04-14T05:29:27.527400+00:00 19994330.278260201216 27869999.999943614006 262864330.278200119734 1 60414.228802423 2024-04-14T05:29:28.529302+00:00 19994330.278210096061 27870000.000007692724 262864330.278214097023 1 60414.228814098 2024-04-14T05:29:29.538085+00:00 19994330.278346445411 27869999.999972347170 262864330.278315097094 1 60414.228825546 2024-04-14T05:29:30.527218+00:00 19994330.278168510646 27870000.000053793192 262864330.278218597174 1 60414.228837128 2024-04-14T05:29:31.527895+00:00 19994330.277854315937 27870000.000051964074 262864330.277902603149 1 60414.228848637 2024-04-14T05:29:32.522201+00:00 19994330.277934793383 27870000.000016074628 262864330.277947157621 1 60414.228860273 2024-04-14T05:29:33.527561+00:00 19994330.278317961842 27870000.000035528094 262864330.278349786997 1 60414.228871843 2024-04-14T05:29:34.527205+00:00 19994330.278007712215 27870000.000019934028 262864330.278023958206 1 60414.228883438 2024-04-14T05:29:35.529051+00:00 19994330.277965389192 27869999.999962713569 262864330.277924418449 1 60414.228894986 2024-04-14T05:29:36.526831+00:00 19994330.278227217495 27869999.999997589737 262864330.278221100569 1 60414.228906598 2024-04-14T05:29:37.530096+00:00 19994330.278288558125 27870000.000009689480 262864330.278294563293 1 60414.228918100 2024-04-14T05:29:38.523801+00:00 19994330.278162885457 27869999.999966148287 262864330.278125345707 1 60414.228929739 2024-04-14T05:29:39.529474+00:00 19994330.278210069984 27869999.999973047525 262864330.278179436922 1 60414.228941278 2024-04-14T05:29:40.526433+00:00 19994330.278008390218 27870000.000023994595 262864330.278028696775 1 60414.228952829 2024-04-14T05:29:41.524398+00:00 19994330.278096009046 27869999.999961923808 262864330.278054237366 1 60414.228964481 2024-04-14T05:29:42.531134+00:00 19994330.278070628643 27870000.000002712011 262864330.278069645166 1 60414.228976003 2024-04-14T05:29:43.526647+00:00 19994330.278355967253 27870000.000055287033 262864330.278407543898 1 60414.228987524 2024-04-14T05:29:44.522113+00:00 19994330.278129696846 27870000.000247959048 262864330.278373956680 1 60414.228999268 2024-04-14T05:29:45.536725+00:00 19994330.278340626508 27870000.000245980918 262864330.278582930565 1 60414.229010782 2024-04-14T05:29:46.531557+00:00 19994330.277880981565 27869999.999920699745 262864330.277797996998 1 60414.229022264 2024-04-14T05:29:47.523566+00:00 19994330.278304018080 27869999.999784659594 262864330.278084963560 1 60414.229034022 2024-04-14T05:29:48.539527+00:00 19994330.278012931347 27869999.999901119620 262864330.277910351753 1 60414.229045492 2024-04-14T05:29:49.530499+00:00 19994330.278215374798 27870000.000000867993 262864330.278212547302 1 60414.229057040 2024-04-14T05:29:50.528249+00:00 19994330.278207257390 27869999.999970979989 262864330.278174519539 1 60414.229068754 2024-04-14T05:29:51.540391+00:00 19994330.278166823089 27870000.000027801841 262864330.278190940619 1 60414.229080168 2024-04-14T05:29:52.526485+00:00 19994330.278415374458 27869999.999900165945 262864330.278311848640 1 60414.229091751 2024-04-14T05:29:53.527287+00:00 19994330.277777031064 27869999.999979685992 262864330.277752995491 1 60414.229103455 2024-04-14T05:29:54.538529+00:00 19994330.278153643012 27870000.000040918589 262864330.278190851212 1 60414.229114897 2024-04-14T05:29:55.527123+00:00 19994330.278444450349 27870000.000147715211 262864330.278588443995 1 60414.229126578 2024-04-14T05:29:56.536309+00:00 19994330.277929514647 27869999.999875750393 262864330.277801573277 1 60414.229137980 2024-04-14T05:29:57.521523+00:00 19994330.278189204633 27869999.999954570085 262864330.278140097857 1 60414.229149560 2024-04-14T05:29:58.522026+00:00 19994330.277888532728 27869999.999989327043 262864330.277874171734 1 60414.229161261 2024-04-14T05:29:59.532966+00:00 19994330.278258718550 27870000.000028349459 262864330.278283357620 1 60414.229172783 2024-04-14T05:30:00.528471+00:00 19994330.278082542121 27869999.999974552542 262864330.278053402901 1 60414.229184587 2024-04-14T05:30:01.548262+00:00 19994330.278107829392 27870000.000094227493 262864330.278198361397 1 60414.229195967 2024-04-14T05:30:02.531578+00:00 19994330.278050038964 27869999.999938152730 262864330.277984499931 1 60414.229207562 2024-04-14T05:30:03.533375+00:00 19994330.278110329062 27869999.999954454601 262864330.278061091900 1 60414.229219289 2024-04-14T05:30:04.546601+00:00 19994330.278175096959 27869999.999953616410 262864330.278125017881 1 60414.229230698 2024-04-14T05:30:05.532305+00:00 19994330.278226517141 27870000.000082537532 262864330.278305381536 1 60414.229242218 2024-04-14T05:30:06.527657+00:00 19994330.278289601207 27869999.999997664243 262864330.278283596039 1 60414.229253793 2024-04-14T05:30:07.527709+00:00 19994330.278230868280 27869999.999973867089 262864330.278201043606 1 60414.229265317 2024-04-14T05:30:08.523410+00:00 19994330.278175581247 27870000.000004962087 262864330.278176844120 1 60414.229276912 2024-04-14T05:30:09.525218+00:00 19994330.278096240014 27869999.999984875321 262864330.278077393770 1 60414.229288436 2024-04-14T05:30:10.520906+00:00 19994330.278107739985 27870000.000015482306 262864330.278119534254 1 60414.229299998 2024-04-14T05:30:11.519853+00:00 19994330.278014816344 27869999.999999623746 262864330.278010725975 1 60414.229311612 2024-04-14T05:30:12.523249+00:00 19994330.278154138476 27870000.000021263957 262864330.278171718121 1 60414.229323225 2024-04-14T05:30:13.526618+00:00 19994330.278170827776 27870000.000090610236 262864330.278257727623 1 60414.229334732 2024-04-14T05:30:14.520857+00:00 19994330.278181284666 27869999.999927181751 262864330.278104782104 1 60414.229346308 2024-04-14T05:30:15.521046+00:00 19994330.277911551297 27869999.999969121069 262864330.277876973152 1 60414.229357920 2024-04-14T05:30:16.524271+00:00 19994330.278389450163 27869999.999992292374 262864330.278378039598 1 60414.229369463 2024-04-14T05:30:17.521651+00:00 19994330.277957104146 27869999.999983660877 262864330.277937084436 1 60414.229381025 2024-04-14T05:30:18.520582+00:00 19994330.278320450336 27870000.000011201948 262864330.278327971697 1 60414.229392630 2024-04-14T05:30:19.523257+00:00 19994330.278089608997 27869999.999982167035 262864330.278068095446 1 60414.229404233 2024-04-14T05:30:20.525782+00:00 19994330.277964051813 27869999.999994341284 262864330.277954697609 1 60414.229415759 2024-04-14T05:30:21.521550+00:00 19994330.278181124479 27870000.000004380941 262864330.278181821108 1 60414.229427361 2024-04-14T05:30:22.523997+00:00 19994330.277981568128 27869999.999947585166 262864330.277925461531 1 60414.229438910 2024-04-14T05:30:23.521844+00:00 19994330.278344023973 27870000.000006429851 262864330.278346776962 1 60414.229450493 2024-04-14T05:30:24.522561+00:00 19994330.277983136475 27870000.000032462180 262864330.278011888266 1 60414.229462053 2024-04-14T05:30:25.521371+00:00 19994330.277979485691 27870000.000051122159 262864330.278026908636 1 60414.229473630 2024-04-14T05:30:26.521641+00:00 19994330.278121601790 27869999.999978605658 262864330.278096497059 1 60414.229485316 2024-04-14T05:30:27.531341+00:00 19994330.278330512345 27869999.999960988760 262864330.278287798166 1 60414.229496828 2024-04-14T05:30:28.525963+00:00 19994330.278042249382 27869999.999942395836 262864330.277980953455 1 60414.229508356 2024-04-14T05:30:29.521999+00:00 19994330.278136167675 27869999.999981500208 262864330.278113961220 1 60414.229519986 2024-04-14T05:30:30.526759+00:00 19994330.278153948486 27869999.999981857836 262864330.278132110834 1 60414.229531505 2024-04-14T05:30:31.522032+00:00 19994330.278175145388 27870000.000011373311 262864330.278182834387 1 60414.229543083 2024-04-14T05:30:32.522400+00:00 19994330.278177630156 27870000.000052608550 262864330.278226524591 1 60414.229554671 2024-04-14T05:30:33.523580+00:00 19994330.278221357614 27870000.000036552548 262864330.278254210949 1 60414.229566276 2024-04-14T05:30:34.526215+00:00 19994330.278217770159 27869999.999956600368 262864330.278170675039 1 60414.229577809 2024-04-14T05:30:35.522715+00:00 19994330.278254754841 27870000.000021088868 262864330.278272151947 1 60414.229589366 2024-04-14T05:30:36.521276+00:00 19994330.278078373522 27869999.999980237335 262864330.278054922819 1 60414.229600931 2024-04-14T05:30:37.520384+00:00 19994330.278084710240 27870000.000033579767 262864330.278114616871 1 60414.229612505 2024-04-14T05:30:38.520422+00:00 19994330.278127539903 27870000.000027325004 262864330.278151184320 1 60414.229624077 2024-04-14T05:30:39.520277+00:00 19994330.278030086309 27869999.999995440245 262864330.278021842241 1 60414.229635717 2024-04-14T05:30:40.525990+00:00 19994330.278218574822 27870000.000028692186 262864330.278243571520 1 60414.229647222 2024-04-14T05:30:41.519940+00:00 19994330.278251171112 27870000.000021938235 262864330.278269410133 1 60414.229658835 2024-04-14T05:30:42.523330+00:00 19994330.278209149837 27869999.999954458326 262864330.278159916401 1 60414.229670398 2024-04-14T05:30:43.522415+00:00 19994330.278013162315 27869999.999981161207 262864330.277990639210 1 60414.229681951 2024-04-14T05:30:44.520555+00:00 19994330.278159346431 27869999.999993909150 262864330.278149574995 1 60414.229693548 2024-04-14T05:30:45.522583+00:00 19994330.278272297233 27869999.999972622842 262864330.278241217136 1 60414.229705132 2024-04-14T05:30:46.523348+00:00 19994330.278144262731 27870000.000045381486 262864330.278185963631 1 60414.229716653 2024-04-14T05:30:47.518802+00:00 19994330.278144963086 27869999.999975241721 262864330.278116494417 1 60414.229728241 2024-04-14T05:30:48.519996+00:00 19994330.278030376881 27870000.000040862709 262864330.278067529202 1 60414.229739838 2024-04-14T05:30:49.521977+00:00 19994330.278294313699 27869999.999959804118 262864330.278250426054 1 60414.229751402 2024-04-14T05:30:50.521125+00:00 19994330.278194122016 27870000.000011704862 262864330.278202146292 1 60414.229762977 2024-04-14T05:30:51.521245+00:00 19994330.278323192149 27869999.999959506094 262864330.278279006481 1 60414.229774547 2024-04-14T05:30:52.520845+00:00 19994330.278135731816 27869999.999968178570 262864330.278100192547 1 60414.229786111 2024-04-14T05:30:53.520008+00:00 19994330.277938902378 27869999.999981675297 262864330.277916878462 1 60414.229797760 2024-04-14T05:30:54.526439+00:00 19994330.278093446046 27870000.000009775162 262864330.278099536896 1 60414.229809306 2024-04-14T05:30:55.524017+00:00 19994330.278183244169 27869999.999964997172 262864330.278144568205 1 60414.229820862 2024-04-14T05:30:56.522513+00:00 19994330.278035752475 27870000.000041209161 262864330.278073281050 1 60414.229832413 2024-04-14T05:30:57.520466+00:00 19994330.278353519738 27870000.000020593405 262864330.278370410204 1 60414.229844064 2024-04-14T05:30:58.527127+00:00 19994330.278047382832 27869999.999994926155 262864330.278038620949 1 60414.229855647 2024-04-14T05:30:59.527928+00:00 19994330.277946338058 27869999.999997872859 262864330.277940511703 1 60414.229867172 2024-04-14T05:31:00.523697+00:00 19994330.278175219893 27870000.000010464340 262864330.278181970119 1 60414.229878858 2024-04-14T05:31:01.533348+00:00 19994330.278088562191 27870000.000022910535 262864330.278107792139 1 60414.229890277 2024-04-14T05:31:02.519895+00:00 19994330.278011370450 27870000.000032618642 262864330.278040289879 1 60414.229901870 2024-04-14T05:31:03.521590+00:00 19994330.278223011643 27870000.000131089240 262864330.278350412846 1 60414.229913436 2024-04-14T05:31:04.520910+00:00 19994330.278148386627 27869999.999976418912 262864330.278121113777 1 60414.229925025 2024-04-14T05:31:05.522194+00:00 19994330.278158720583 27869999.999967791140 262864330.278122812510 1 60414.229936612 2024-04-14T05:31:06.523272+00:00 19994330.278202608228 27869999.999960333109 262864330.278159260750 1 60414.229948224 2024-04-14T05:31:07.526540+00:00 19994330.278127346188 27869999.999965500087 262864330.278089135885 1 60414.229959754 2024-04-14T05:31:08.522716+00:00 19994330.278133194894 27870000.000031288713 262864330.278160780668 1 60414.229971304 2024-04-14T05:31:09.520612+00:00 19994330.278020478785 27869999.999980971217 262864330.277997761965 1 60414.229982903 2024-04-14T05:31:10.522836+00:00 19994330.278191819787 27870000.000146970153 262864330.278335094452 1 60414.229994499 2024-04-14T05:31:11.524736+00:00 19994330.278194289654 27870000.000290792435 262864330.278481364250 1 60414.230006052 2024-04-14T05:31:12.522897+00:00 19994330.278274830431 27870000.000141698867 262864330.278412848711 1 60414.230017638 2024-04-14T05:31:13.523914+00:00 19994330.278171982616 27870000.000030685216 262864330.278198987246 1 60414.230029194 2024-04-14T05:31:14.522316+00:00 19994330.278196368366 27869999.999957781285 262864330.278150439262 1 60414.230040744 2024-04-14T05:31:15.520252+00:00 19994330.278090845793 27870000.000043038279 262864330.278130173683 1 60414.230052328 2024-04-14T05:31:16.521115+00:00 19994330.278242062777 27870000.000050008297 262864330.278288364410 1 60414.230063891 2024-04-14T05:31:17.520157+00:00 19994330.278242819011 27869999.999983262271 262864330.278222382069 1 60414.230075499 2024-04-14T05:31:18.523077+00:00 19994330.278105627745 27870000.000013589859 262864330.278115510941 1 60414.230087046 2024-04-14T05:31:19.520719+00:00 19994330.278245944530 27870000.000017993152 262864330.278260260820 1 60414.230098631 2024-04-14T05:31:20.521692+00:00 19994330.278065875173 27869999.999999910593 262864330.278062105179 1 60414.230110263 2024-04-14T05:31:21.526691+00:00 19994330.278158716857 27870000.000008344650 262864330.278163373470 1 60414.230121852 2024-04-14T05:31:22.528025+00:00 19994330.278230130672 27870000.000024046749 262864330.278250485659 1 60414.230133644 2024-04-14T05:31:23.546836+00:00 19994330.278135295957 27869999.999967023730 262864330.278098642826 1 60414.230145046 2024-04-14T05:31:24.531988+00:00 19994330.278084341437 27870000.000037778169 262864330.278118431568 1 60414.230156592 2024-04-14T05:31:25.529556+00:00 19994330.278099101037 27869999.999934621155 262864330.278030008078 1 60414.230168197 2024-04-14T05:31:26.532210+00:00 19994330.278188250959 27869999.999922413379 262864330.278106987476 1 60414.230179718 2024-04-14T05:31:27.527662+00:00 19994330.278306245804 27869999.999808553606 262864330.278111100197 1 60414.230191323 2024-04-14T05:31:28.530254+00:00 19994330.278261616826 27869999.999910566956 262864330.278168499470 1 60414.230202833 2024-04-14T05:31:29.524786+00:00 19994330.277966178954 27870000.000118829310 262864330.278081297874 1 60414.230214491 2024-04-14T05:31:30.532084+00:00 19994330.278367269784 27870000.000061422586 262864330.278425008059 1 60414.230226015 2024-04-14T05:31:31.527689+00:00 19994330.278289135545 27870000.000172540545 262864330.278457999229 1 60414.230237706 2024-04-14T05:31:32.537758+00:00 19994330.278015051037 27869999.999595131725 262864330.277606487274 1 60414.230249420 2024-04-14T05:31:33.549876+00:00 19994330.277991048992 27869999.999875366688 262864330.277862727642 1 60414.230260812 2024-04-14T05:31:34.534164+00:00 19994330.278190791607 27869999.999937478453 262864330.278124570847 1 60414.230272372 2024-04-14T05:31:35.532976+00:00 19994330.278162214905 27869999.999975528568 262864330.278134047985 1 60414.230283829 2024-04-14T05:31:36.522809+00:00 19994330.278044436127 27869999.999930348247 262864330.277971088886 1 60414.230295464 2024-04-14T05:31:37.528079+00:00 19994330.278200797737 27869999.999993417412 262864330.278190523386 1 60414.230307062 2024-04-14T05:31:38.530156+00:00 19994330.278081025928 27869999.999958422035 262864330.278035759926 1 60414.230318632 2024-04-14T05:31:39.529811+00:00 19994330.278006725013 27870000.000012885779 262864330.278015911579 1 60414.230330221 2024-04-14T05:31:40.531126+00:00 19994330.278193525970 27869999.999968934804 262864330.278158783913 1 60414.230341754 2024-04-14T05:31:41.527554+00:00 19994330.278233431280 27870000.000019252300 262864330.278248995543 1 60414.230353346 2024-04-14T05:31:42.529062+00:00 19994330.278119381517 27869999.999994192272 262864330.278109878302 1 60414.230364879 2024-04-14T05:31:43.525553+00:00 19994330.277883093804 27869999.999999362975 262864330.277878761292 1 60414.230376462 2024-04-14T05:31:44.526331+00:00 19994330.278296981007 27870000.000033289194 262864330.278326570988 1 60414.230388136 2024-04-14T05:31:45.534946+00:00 19994330.277973130345 27869999.999943707138 262864330.277913153172 1 60414.230399654 2024-04-14T05:31:46.530103+00:00 19994330.278134044260 27870000.000009968877 262864330.278140306473 1 60414.230411190 2024-04-14T05:31:47.526768+00:00 19994330.278016839176 27869999.999994646758 262864330.278007775545 1 60414.230422751 2024-04-14T05:31:48.525709+00:00 19994330.278043344617 27869999.999967031181 262864330.278006672859 1 60414.230434407 2024-04-14T05:31:49.532701+00:00 19994330.278057847172 27869999.999976057559 262864330.278030216694 1 60414.230445872 2024-04-14T05:31:50.523332+00:00 19994330.278174038976 27869999.999960951507 262864330.278131306171 1 60414.230457555 2024-04-14T05:31:51.532700+00:00 19994330.278314400464 27870000.000031452626 262864330.278342157602 1 60414.230469008 2024-04-14T05:31:52.522337+00:00 19994330.278161257505 27869999.999995708466 262864330.278153270483 1 60414.230480733 2024-04-14T05:31:53.535318+00:00 19994330.278128366917 27870000.000002689660 262864330.278127342463 1 60414.230492279 2024-04-14T05:31:54.532899+00:00 19994330.278204835951 27870000.000026259571 262864330.278227388859 1 60414.230504086 2024-04-14T05:31:55.553034+00:00 19994330.278154395521 27869999.999975398183 262864330.278126090765 1 60414.230515426 2024-04-14T05:31:56.532773+00:00 19994330.278236880898 27869999.999997057021 262864330.278230249882 1 60414.230526905 2024-04-14T05:31:57.524609+00:00 19994330.278207093477 27869999.999973524362 262864330.278176933527 1 60414.230538498 2024-04-14T05:31:58.526236+00:00 19994330.278064467013 27869999.999975163490 262864330.278035938740 1 60414.230550138 2024-04-14T05:31:59.531896+00:00 19994330.278107389808 27869999.999974377453 262864330.278078079224 1 60414.230561681 2024-04-14T05:32:00.529260+00:00 19994330.278268355876 27870000.000010453165 262864330.278275132179 1 60414.230573195 2024-04-14T05:32:01.524083+00:00 19994330.278192523867 27869999.999953918159 262864330.278142750263 1 60414.230584898 2024-04-14T05:32:02.535203+00:00 19994330.278203293681 27870000.000003978610 262864330.278203606606 1 60414.230596388 2024-04-14T05:32:03.527954+00:00 19994330.278076350689 27869999.999994684011 262864330.278067350388 1 60414.230607918 2024-04-14T05:32:04.524152+00:00 19994330.278045706451 27870000.000000514090 262864330.278042525053 1 60414.230619486 2024-04-14T05:32:05.523610+00:00 19994330.278128948063 27870000.000033885241 262864330.278159141541 1 60414.230631116 2024-04-14T05:32:06.528416+00:00 19994330.278275210410 27870000.000035885721 262864330.278307408094 1 60414.230642661 2024-04-14T05:32:07.525966+00:00 19994330.278001114726 27869999.999984964728 262864330.277982413769 1 60414.230654174 2024-04-14T05:32:08.520695+00:00 19994330.278216745704 27869999.999977543950 262864330.278190582991 1 60414.230665788 2024-04-14T05:32:09.524042+00:00 19994330.278048016131 27869999.999949280173 262864330.277993589640 1 60414.230677338 2024-04-14T05:32:10.522024+00:00 19994330.278114963323 27870000.000006116927 262864330.278117388487 1 60414.230688924 2024-04-14T05:32:11.523026+00:00 19994330.278188273311 27869999.999998435378 262864330.278183043003 1 60414.230700480 2024-04-14T05:32:12.521470+00:00 19994330.278104268014 27870000.000002596527 262864330.278103172779 1 60414.230712098 2024-04-14T05:32:13.525297+00:00 19994330.278206899762 27870000.000030357391 262864330.278233587742 1 60414.230723755 2024-04-14T05:32:14.532467+00:00 19994330.278131209314 27870000.000025216490 262864330.278152734041 1 60414.230735261 2024-04-14T05:32:15.526514+00:00 19994330.277988109738 27869999.999973479658 262864330.277957886457 1 60414.230746876 2024-04-14T05:32:16.530051+00:00 19994330.278214361519 27870000.000047855079 262864330.278258532286 1 60414.230758405 2024-04-14T05:32:17.526175+00:00 19994330.278015140444 27869999.999961636961 262864330.277973085642 1 60414.230770058 2024-04-14T05:32:18.532983+00:00 19994330.278253529221 27870000.000009499490 262864330.278259336948 1 60414.230781596 2024-04-14T05:32:19.529864+00:00 19994330.278239548206 27870000.000020459294 262864330.278256297112 1 60414.230793144 2024-04-14T05:32:20.527646+00:00 19994330.278121858835 27869999.999982688576 262864330.278100848198 1 60414.230804866 2024-04-14T05:32:21.540403+00:00 19994330.278013009578 27869999.999976415187 262864330.277985751629 1 60414.230816255 2024-04-14T05:32:22.524415+00:00 19994330.278216727078 27869999.999968685210 262864330.278181701899 1 60414.230827903 2024-04-14T05:32:23.530828+00:00 19994330.278217263520 27869999.999976191670 262864330.278189748526 1 60414.230839606 2024-04-14T05:32:24.541982+00:00 19994330.278029214591 27869999.999983299524 262864330.278008818626 1 60414.230851040 2024-04-14T05:32:25.529847+00:00 19994330.278154410422 27870000.000063810498 262864330.278214514256 1 60414.230862563 2024-04-14T05:32:26.525437+00:00 19994330.278173834085 27869999.999981962144 262864330.278152108192 1 60414.230874262 2024-04-14T05:32:27.536253+00:00 19994330.278198186308 27869999.999982431531 262864330.278176903725 1 60414.230885771 2024-04-14T05:32:28.530639+00:00 19994330.278298333287 27869999.999992061406 262864330.278286695480 1 60414.230897352 2024-04-14T05:32:29.531210+00:00 19994330.278116889298 27870000.000006996095 262864330.278120189905 1 60414.230908887 2024-04-14T05:32:30.527809+00:00 19994330.278049007058 27869999.999998942018 262864330.278044223785 1 60414.230920418 2024-04-14T05:32:31.524081+00:00 19994330.278103362769 27870000.000004917383 262864330.278104573488 1 60414.230932036 2024-04-14T05:32:32.527944+00:00 19994330.278025921434 27869999.999920442700 262864330.277942657471 1 60414.230943524 2024-04-14T05:32:33.520508+00:00 19994330.278108544648 27869999.999976735562 262864330.278081566095 1 60414.230955197 2024-04-14T05:32:34.528974+00:00 19994330.278095863760 27869999.999959267676 262864330.278051435947 1 60414.230966933 2024-04-14T05:32:35.542986+00:00 19994330.278103336692 27869999.999991822988 262864330.278091490269 1 60414.230978359 2024-04-14T05:32:36.530251+00:00 19994330.278197791427 27870000.000057052821 262864330.278251141310 1 60414.230989865 2024-04-14T05:32:37.524386+00:00 19994330.278237152845 27869999.999987617135 262864330.278221070766 1 60414.231001756 2024-04-14T05:32:38.551756+00:00 19994330.277963224798 27870000.000012412667 262864330.277971923351 1 60414.231013045 2024-04-14T05:32:39.527060+00:00 19994330.278156347573 27870000.000048618764 262864330.278201252222 1 60414.231024703 2024-04-14T05:32:40.534308+00:00 19994330.278045561165 27870000.000004440546 262864330.278046309948 1 60414.231036253 2024-04-14T05:32:41.532274+00:00 19994330.278194125742 27869999.999988760799 262864330.278179198503 1 60414.231047774 2024-04-14T05:32:42.527700+00:00 19994330.278090856969 27869999.999996278435 262864330.278083443642 1 60414.231059478 2024-04-14T05:32:43.538877+00:00 19994330.278130907565 27869999.999945729971 262864330.278072953224 1 60414.231070899 2024-04-14T05:32:44.525674+00:00 19994330.278088591993 27869999.999942693859 262864330.278027594090 1 60414.231082444 2024-04-14T05:32:45.523121+00:00 19994330.278275359422 27869999.999972786754 262864330.278244465590 1 60414.231094123 2024-04-14T05:32:46.532202+00:00 19994330.278073024005 27869999.999969996512 262864330.278039306402 1 60414.231105616 2024-04-14T05:32:47.525240+00:00 19994330.278120741248 27869999.999964877963 262864330.278081953526 1 60414.231117211 2024-04-14T05:32:48.527053+00:00 19994330.278195898980 27869999.999991014600 262864330.278183192015 1 60414.231129113 2024-04-14T05:32:49.555355+00:00 19994330.278138142079 27870000.000036053360 262864330.278170496225 1 60414.231140351 2024-04-14T05:32:50.526332+00:00 19994330.278233766556 27869999.999983534217 262864330.278213620186 1 60414.231151981 2024-04-14T05:32:51.531161+00:00 19994330.278078444302 27869999.999994378537 262864330.278069108725 1 60414.231163530 2024-04-14T05:32:52.528968+00:00 19994330.278188783675 27870000.000043381006 262864330.278228491545 1 60414.231175066 2024-04-14T05:32:53.525650+00:00 19994330.278022482991 27870000.000008057803 262864330.278026819229 1 60414.231186673 2024-04-14T05:32:54.528516+00:00 19994330.278025608510 27869999.999961394817 262864330.277983307838 1 60414.231198244 2024-04-14T05:32:55.528288+00:00 19994330.278074081987 27870000.000057838857 262864330.278128236532 1 60414.231209754 2024-04-14T05:32:56.522780+00:00 19994330.278378721327 27869999.999959811568 262864330.278334856033 1 60414.231221408 2024-04-14T05:32:57.529597+00:00 19994330.278323490173 27870000.000004798174 262864330.278324604034 1 60414.231233151 2024-04-14T05:32:58.544247+00:00 19994330.278014883399 27870000.000036776066 262864330.278047978878 1 60414.231244691 2024-04-14T05:32:59.541270+00:00 19994330.278109770268 27870000.000069439411 262864330.278175503016 1 60414.231256082 2024-04-14T05:33:00.525443+00:00 19994330.278271768242 27869999.999972999096 262864330.278241068125 1 60414.231267839 2024-04-14T05:33:01.541303+00:00 19994330.278043307364 27869999.999993197620 262864330.278032809496 1 60414.231279272 2024-04-14T05:33:02.529103+00:00 19994330.278313066810 27870000.000064484775 262864330.278373867273 1 60414.231290760 2024-04-14T05:33:03.521662+00:00 19994330.278174482286 27870000.000032063574 262864330.278202861547 1 60414.231302350 2024-04-14T05:33:04.523056+00:00 19994330.278083853424 27870000.000016584992 262864330.278096735477 1 60414.231313947 2024-04-14T05:33:05.525017+00:00 19994330.278356339782 27869999.999961964786 262864330.278314620256 1 60414.231325551 2024-04-14T05:33:06.527610+00:00 19994330.278385899961 27870000.000006303191 262864330.278388530016 1 60414.231337153 2024-04-14T05:33:07.530035+00:00 19994330.278036579490 27869999.999991234392 262864330.278024137020 1 60414.231348620 2024-04-14T05:33:08.520741+00:00 19994330.278223853558 27869999.999970059842 262864330.278190195560 1 60414.231360192 2024-04-14T05:33:09.520614+00:00 19994330.278088271618 27870000.000018645078 262864330.278103232384 1 60414.231371763 2024-04-14T05:33:10.520337+00:00 19994330.278337247670 27870000.000001262873 262864330.278334796429 1 60414.231383442 2024-04-14T05:33:11.529411+00:00 19994330.278038162738 27870000.000043403357 262864330.278077870607 1 60414.231394962 2024-04-14T05:33:12.524743+00:00 19994330.278150055557 27870000.000019323081 262864330.278165668249 1 60414.231406490 2024-04-14T05:33:13.520729+00:00 19994330.278214477003 27870000.000019297004 262864330.278230100870 1 60414.231418143 2024-04-14T05:33:14.527544+00:00 19994330.278333533555 27870000.000050343573 262864330.278380185366 1 60414.231429653 2024-04-14T05:33:15.522043+00:00 19994330.277999136597 27869999.999997165054 262864330.277992606163 1 60414.231441229 2024-04-14T05:33:16.522170+00:00 19994330.278233896941 27869999.999968085438 262864330.278198271990 1 60414.231452829 2024-04-14T05:33:17.524433+00:00 19994330.278243441135 27869999.999945685267 262864330.278185456991 1 60414.231464381 2024-04-14T05:33:18.522554+00:00 19994330.278242070228 27869999.999947644770 262864330.278186023235 1 60414.231475953 2024-04-14T05:33:19.522342+00:00 19994330.278247520328 27869999.999981775880 262864330.278225600719 1 60414.231487529 2024-04-14T05:33:20.522550+00:00 19994330.278167922050 27870000.000074982643 262864330.278239220381 1 60414.231499090 2024-04-14T05:33:21.521377+00:00 19994330.277993425727 27869999.999979078770 262864330.277968823910 1 60414.231510656 2024-04-14T05:33:22.520712+00:00 19994330.278282172978 27869999.999983537942 262864330.278262019157 1 60414.231522251 2024-04-14T05:33:23.522525+00:00 19994330.278132081032 27869999.999990511686 262864330.278118908405 1 60414.231533811 2024-04-14T05:33:24.521289+00:00 19994330.278107896447 27870000.000007379800 262864330.278111577034 1 60414.231545417 2024-04-14T05:33:25.523979+00:00 19994330.277936689556 27869999.999967299402 262864330.277900308371 1 60414.231556980 2024-04-14T05:33:26.523063+00:00 19994330.278045177460 27869999.999987520278 262864330.278028994799 1 60414.231568538 2024-04-14T05:33:27.521682+00:00 19994330.278110720217 27869999.999991718680 262864330.278098732233 1 60414.231580090 2024-04-14T05:33:28.519790+00:00 19994330.278182994574 27869999.999994829297 262864330.278174102306 1 60414.231591715 2024-04-14T05:33:29.524220+00:00 19994330.278034958988 27869999.999977529049 262864330.278008788824 1 60414.231603242 2024-04-14T05:33:30.520074+00:00 19994330.278260353953 27869999.999968815595 262864330.278225481510 1 60414.231614823 2024-04-14T05:33:31.520686+00:00 19994330.277987770736 27870000.000026959926 262864330.278011053801 1 60414.231626412 2024-04-14T05:33:32.522019+00:00 19994330.278030514717 27870000.000019010156 262864330.278045833111 1 60414.231637969 2024-04-14T05:33:33.520492+00:00 19994330.278173632920 27869999.999961078167 262864330.278131008148 1 60414.231649588 2024-04-14T05:33:34.524431+00:00 19994330.278278741986 27870000.000062935054 262864330.278337985277 1 60414.231661098 2024-04-14T05:33:35.518856+00:00 19994330.278090871871 27870000.000018592924 262864330.278105765581 1 60414.231672724 2024-04-14T05:33:36.523332+00:00 19994330.278131823987 27870000.000005614012 262864330.278133720160 1 60414.231684274 2024-04-14T05:33:37.521302+00:00 19994330.278084348887 27870000.000009249896 262864330.278089880943 1 60414.231695916 2024-04-14T05:33:38.527093+00:00 19994330.278338920325 27869999.999987576157 262864330.278322786093 1 60414.231707670 2024-04-14T05:33:39.542683+00:00 19994330.278069879860 27869999.999983485788 262864330.278049677610 1 60414.231719006 2024-04-14T05:33:40.522115+00:00 19994330.278146371245 27869999.999978341162 262864330.278120994568 1 60414.231730610 2024-04-14T05:33:41.524723+00:00 19994330.278275378048 27870000.000023532659 262864330.278295218945 1 60414.231742157 2024-04-14T05:33:42.522332+00:00 19994330.278119400144 27870000.000011820346 262864330.278127551079 1 60414.231753818 2024-04-14T05:33:43.529891+00:00 19994330.278293158859 27870000.000049024820 262864330.278338491917 1 60414.231765337 2024-04-14T05:33:44.525095+00:00 19994330.278054293245 27869999.999972514808 262864330.278023123741 1 60414.231776954 2024-04-14T05:33:45.528793+00:00 19994330.278254218400 27870000.000052735209 262864330.278303265572 1 60414.231788509 2024-04-14T05:33:46.527134+00:00 19994330.278038479388 27869999.999986007810 262864330.278020769358 1 60414.231800094 2024-04-14T05:33:47.528142+00:00 19994330.278380382806 27870000.000033684075 262864330.278410375118 1 60414.231811750 2024-04-14T05:33:48.535157+00:00 19994330.278269972652 27870000.000006709248 262864330.278272986412 1 60414.231823258 2024-04-14T05:33:49.529518+00:00 19994330.278255097568 27869999.999980397522 262864330.278231799603 1 60414.231834762 2024-04-14T05:33:50.523443+00:00 19994330.278012454510 27870000.000010475516 262864330.278019249439 1 60414.231846455 2024-04-14T05:33:51.533775+00:00 19994330.277989778668 27869999.999982323498 262864330.277968406677 1 60414.231858103 2024-04-14T05:33:52.540108+00:00 19994330.278098247945 27870000.000030644238 262864330.278125196695 1 60414.231869559 2024-04-14T05:33:53.529926+00:00 19994330.278136037290 27869999.999973744154 262864330.278106093407 1 60414.231881130 2024-04-14T05:33:54.529651+00:00 19994330.278346121311 27870000.000024020672 262864330.278366446495 1 60414.231892733 2024-04-14T05:33:55.532134+00:00 19994330.278055254370 27870000.000030994415 262864330.278082549572 1 60414.231904260 2024-04-14T05:33:56.528077+00:00 19994330.278239339590 27870000.000001009554 262864330.278236657381 1 60414.231916013 2024-04-14T05:33:57.543491+00:00 19994330.278205249459 27869999.999954648316 262864330.278156191111 1 60414.231927408 2024-04-14T05:33:58.528087+00:00 19994330.278365772218 27870000.000006701797 262864330.278368771076 1 60414.231938967 2024-04-14T05:33:59.526693+00:00 19994330.278034511954 27869999.999926127493 262864330.277956932783 1 60414.231950752 2024-04-14T05:34:00.544915+00:00 19994330.278081841767 27869999.999960094690 262864330.278038233519 1 60414.231962150 2024-04-14T05:34:01.529738+00:00 19994330.278203535825 27869999.999986439943 262864330.278186291456 1 60414.231973660 2024-04-14T05:34:02.524238+00:00 19994330.278096374124 27869999.999963857234 262864330.278056532145 1 60414.231985184 2024-04-14T05:34:03.519951+00:00 19994330.278073348105 27869999.999997589737 262864330.278067231178 1 60414.231996784 2024-04-14T05:34:04.522107+00:00 19994330.278256122023 27870000.000016745180 262864330.278269171715 1 60414.232008433 2024-04-14T05:34:05.528595+00:00 19994330.278061684221 27870000.000045739114 262864330.278103739023 1 60414.232019972 2024-04-14T05:34:06.525533+00:00 19994330.278086427599 27869999.999978672713 262864330.278061389923 1 60414.232031545 2024-04-14T05:34:07.525508+00:00 19994330.278267476708 27869999.999915026128 262864330.278178811073 1 60414.232043105 2024-04-14T05:34:08.524235+00:00 19994330.278208412230 27870000.000000491738 262864330.278205186129 1 60414.232054711 2024-04-14T05:34:09.527016+00:00 19994330.278201539069 27869999.999982900918 262864330.278180748224 1 60414.232066291 2024-04-14T05:34:10.527553+00:00 19994330.278042666614 27869999.999949488789 262864330.277988463640 1 60414.232077849 2024-04-14T05:34:11.526178+00:00 19994330.278033494949 27869999.999987486750 262864330.278017282486 1 60414.232089367 2024-04-14T05:34:12.521269+00:00 19994330.278248745948 27869999.999993208796 262864330.278238266706 1 60414.232100990 2024-04-14T05:34:13.525512+00:00 19994330.278152119368 27870000.000011760741 262864330.278160184622 1 60414.232112705 2024-04-14T05:34:14.537732+00:00 19994330.278205115348 27869999.999988645315 262864330.278190076351 1 60414.232124254 2024-04-14T05:34:15.535571+00:00 19994330.278317976743 27870000.000050131232 262864330.278364419937 1 60414.232135878 2024-04-14T05:34:16.539879+00:00 19994330.278103929013 27870000.000038839877 262864330.278139054775 1 60414.232147408 2024-04-14T05:34:17.536024+00:00 19994330.278060786426 27870000.000000182539 262864330.278057277203 1 60414.232158908 2024-04-14T05:34:18.529635+00:00 19994330.278255116194 27870000.000026885420 262864330.278278291225 1 60414.232170514 2024-04-14T05:34:19.532439+00:00 19994330.278150353581 27869999.999994806945 262864330.278141468763 1 60414.232182175 2024-04-14T05:34:20.539944+00:00 19994330.278287276626 27870000.000010058284 262864330.278293669224 1 60414.232193735 2024-04-14T05:34:21.538753+00:00 19994330.278079051524 27869999.999982584268 262864330.278057962656 1 60414.232205139 2024-04-14T05:34:22.523958+00:00 19994330.278112158179 27869999.999937232584 262864330.278045713902 1 60414.232216850 2024-04-14T05:34:23.535868+00:00 19994330.278242312372 27869999.999997828156 262864330.278236448765 1 60414.232228279 2024-04-14T05:34:24.523272+00:00 19994330.278144199401 27870000.000035710633 262864330.278176218271 1 60414.232239849 2024-04-14T05:34:25.522929+00:00 19994330.278165496886 27870000.000023402274 262864330.278185188770 1 60414.232251588 2024-04-14T05:34:26.537238+00:00 19994330.278016962111 27869999.999982062727 262864330.277995318174 1 60414.232263066 2024-04-14T05:34:27.528904+00:00 19994330.278268191963 27870000.000013370067 262864330.278277873993 1 60414.232274672 2024-04-14T05:34:28.531628+00:00 19994330.278161894530 27869999.999986074865 262864330.278144270182 1 60414.232286195 2024-04-14T05:34:29.527264+00:00 19994330.277905981988 27869999.999995138496 262864330.277897417545 1 60414.232297753 2024-04-14T05:34:30.525908+00:00 19994330.278138279915 27869999.999991495162 262864330.278126090765 1 60414.232309336 2024-04-14T05:34:31.526628+00:00 19994330.278291754425 27869999.999963566661 262864330.278251647949 1 60414.232321040 2024-04-14T05:34:32.537852+00:00 19994330.278167091310 27870000.000016666949 262864330.278180062771 1 60414.232332455 2024-04-14T05:34:33.524088+00:00 19994330.278096292168 27870000.000015668571 262864330.278108268976 1 60414.232344113 2024-04-14T05:34:34.531403+00:00 19994330.278072230518 27869999.999950148165 262864330.278018683195 1 60414.232355634 2024-04-14T05:34:35.526758+00:00 19994330.278188288212 27869999.999951627105 262864330.278136223555 1 60414.232367279 2024-04-14T05:34:36.532882+00:00 19994330.278184555471 27869999.999989915639 262864330.278170794249 1 60414.232378820 2024-04-14T05:34:37.530073+00:00 19994330.278261937201 27870000.000003051013 262864330.278261274099 1 60414.232390304 2024-04-14T05:34:38.522264+00:00 19994330.277910452336 27869999.999975148588 262864330.277881890535 1 60414.232401898 2024-04-14T05:34:39.523986+00:00 19994330.278267182410 27869999.999964330345 262864330.278227806091 1 60414.232413593 2024-04-14T05:34:40.534441+00:00 19994330.278319332749 27869999.999974541366 262864330.278290182352 1 60414.232425142 2024-04-14T05:34:41.532273+00:00 19994330.278039593250 27869999.999987397343 262864330.278023302555 1 60414.232436613 2024-04-14T05:34:42.523330+00:00 19994330.278265856206 27869999.999924886972 262864330.278187066317 1 60414.232448260 2024-04-14T05:34:43.529639+00:00 19994330.277911435813 27869999.999985389411 262864330.277893126011 1 60414.232459770 2024-04-14T05:34:44.524086+00:00 19994330.278264392167 27869999.999976236373 262864330.278236955404 1 60414.232471301 2024-04-14T05:34:45.520413+00:00 19994330.278192140162 27869999.999979395419 262864330.278167843819 1 60414.232483007 2024-04-14T05:34:46.531762+00:00 19994330.278238903731 27870000.000027526170 262864330.278262734413 1 60414.232494514 2024-04-14T05:34:47.525959+00:00 19994330.277945786715 27870000.000047385693 262864330.277989476919 1 60414.232506182 2024-04-14T05:34:48.534100+00:00 19994330.278091154993 27870000.000030759722 262864330.278118222952 1 60414.232517742 2024-04-14T05:34:49.532924+00:00 19994330.278046917170 27870000.000077601522 262864330.278120815754 1 60414.232529267 2024-04-14T05:34:50.528684+00:00 19994330.278168510646 27869999.999961670488 262864330.278126478195 1 60414.232540819 2024-04-14T05:34:51.526797+00:00 19994330.278268773109 27870000.000023446977 262864330.278288543224 1 60414.232552416 2024-04-14T05:34:52.528765+00:00 19994330.278048597276 27869999.999960005283 262864330.278004914522 1 60414.232564069 2024-04-14T05:34:53.535604+00:00 19994330.278192136437 27870000.000000886619 262864330.278189331293 1 60414.232575729 2024-04-14T05:34:54.543009+00:00 19994330.278128072619 27870000.000001478940 262864330.278125882149 1 60414.232587220 2024-04-14T05:34:55.535768+00:00 19994330.278194919229 27869999.999988581985 262864330.278179824352 1 60414.232598742 2024-04-14T05:34:56.531279+00:00 19994330.278176043183 27869999.999955032021 262864330.278127372265 1 60414.232610273 2024-04-14T05:34:57.527581+00:00 19994330.278217069805 27870000.000059746206 262864330.278273135424 1 60414.232621823 2024-04-14T05:34:58.525449+00:00 19994330.278135478497 27869999.999988399446 262864330.278120189905 1 60414.232633391 2024-04-14T05:34:59.525015+00:00 19994330.278241705149 27869999.999994788319 262864330.278232783079 1 60414.232644977 2024-04-14T05:35:00.525974+00:00 19994330.278157394379 27870000.000026013702 262864330.278179705143 1 60414.232656581 2024-04-14T05:35:01.528595+00:00 19994330.277967371047 27869999.999963331968 262864330.277927011251 1 60414.232668147 2024-04-14T05:35:02.527960+00:00 19994330.278048124164 27870000.000018253922 262864330.278062671423 1 60414.232679714 2024-04-14T05:35:03.527274+00:00 19994330.278220001608 27869999.999980598688 262864330.278196901083 1 60414.232691265 2024-04-14T05:35:04.525302+00:00 19994330.278133030981 27870000.000033348799 262864330.278162688017 1 60414.232702847 2024-04-14T05:35:05.526002+00:00 19994330.278093401343 27870000.000028576702 262864330.278118282557 1 60414.232714410 2024-04-14T05:35:06.525045+00:00 19994330.278115406632 27870000.000002715737 262864330.278114438057 1 60414.232725946 2024-04-14T05:35:07.521770+00:00 19994330.278009098023 27869999.999988328665 262864330.277993708849 1 60414.232737629 2024-04-14T05:35:08.531159+00:00 19994330.278208907694 27870000.000007901341 262864330.278213113546 1 60414.232749139 2024-04-14T05:35:09.525647+00:00 19994330.278029467911 27869999.999969687313 262864330.277995467186 1 60414.232760694 2024-04-14T05:35:10.523997+00:00 19994330.278385393322 27870000.000044867396 262864330.278426587582 1 60414.232772223 2024-04-14T05:35:11.520029+00:00 19994330.278144381940 27870000.000015325844 262864330.278156012297 1 60414.232783927 2024-04-14T05:35:12.531269+00:00 19994330.278163906187 27869999.999981794506 262864330.278142005205 1 60414.232795380 2024-04-14T05:35:13.520802+00:00 19994330.278111208230 27870000.000002101064 262864330.278109610081 1 60414.232806982 2024-04-14T05:35:14.523251+00:00 19994330.277932167053 27869999.999983202666 262864330.277911663055 1 60414.232818537 2024-04-14T05:35:15.521579+00:00 19994330.278178997338 27870000.000000141561 262864330.278175443411 1 60414.232830122 2024-04-14T05:35:16.522537+00:00 19994330.278243210167 27869999.999964762479 262864330.278204292059 1 60414.232841671 2024-04-14T05:35:17.520323+00:00 19994330.278063446283 27869999.999965146184 262864330.278024882078 1 60414.232853262 2024-04-14T05:35:18.521839+00:00 19994330.278166078031 27870000.000049669296 262864330.278212070465 1 60414.232864848 2024-04-14T05:35:19.522865+00:00 19994330.278336659074 27870000.000021435320 262864330.278354406357 1 60414.232876397 2024-04-14T05:35:20.520693+00:00 19994330.278253789991 27869999.999989677221 262864330.278239786625 1 60414.232887973 2024-04-14T05:35:21.520836+00:00 19994330.278108891100 27870000.000036701560 262864330.278141915798 1 60414.232899550 2024-04-14T05:35:22.521160+00:00 19994330.278123103082 27870000.000024877489 262864330.278144299984 1 60414.232911110 2024-04-14T05:35:23.519918+00:00 19994330.278003711253 27869999.999984215945 262864330.277984231710 1 60414.232922727 2024-04-14T05:35:24.523621+00:00 19994330.278182525188 27869999.999978378415 262864330.278157204390 1 60414.232934278 2024-04-14T05:35:25.521565+00:00 19994330.278149064630 27870000.000032402575 262864330.278177767992 1 60414.232945871 2024-04-14T05:35:26.523199+00:00 19994330.278142407537 27870000.000005200505 262864330.278143882751 1 60414.232957454 2024-04-14T05:35:27.524025+00:00 19994330.278156455606 27869999.999976959080 262864330.278129726648 1 60414.232968989 2024-04-14T05:35:28.520661+00:00 19994330.277890332043 27869999.999951299280 262864330.277837932110 1 60414.232980577 2024-04-14T05:35:29.521844+00:00 19994330.278141964227 27870000.000037275255 262864330.278175562620 1 60414.232992193 2024-04-14T05:35:30.525435+00:00 19994330.278031501919 27869999.999956391752 262864330.277984201908 1 60414.233003805 2024-04-14T05:35:31.528803+00:00 19994330.278307523578 27870000.000027712435 262864330.278331547976 1 60414.233015290 2024-04-14T05:35:32.521022+00:00 19994330.278310719877 27870000.000013113022 262864330.278320133686 1 60414.233026853 2024-04-14T05:35:33.520072+00:00 19994330.278175383806 27869999.999996516854 262864330.278168201447 1 60414.233038425 2024-04-14T05:35:34.519910+00:00 19994330.278153002262 27869999.999978315085 262864330.278127610683 1 60414.233050044 2024-04-14T05:35:35.523821+00:00 19994330.278248433024 27869999.999990753829 262864330.278235495090 1 60414.233061593 2024-04-14T05:35:36.521661+00:00 19994330.278272982687 27869999.999992318451 262864330.278261601925 1 60414.233073180 2024-04-14T05:35:37.522732+00:00 19994330.278213117272 27870000.000004440546 262864330.278213858604 1 60414.233084735 2024-04-14T05:35:38.521138+00:00 19994330.278061266989 27870000.000000502914 262864330.278058081865 1 60414.233096303 2024-04-14T05:35:39.520612+00:00 19994330.278113313019 27869999.999979775399 262864330.278089374304 1 60414.233107924 2024-04-14T05:35:40.524573+00:00 19994330.277969427407 27869999.999987773597 262864330.277953505516 1 60414.233119630 2024-04-14T05:35:41.536034+00:00 19994330.278315041214 27869999.999988786876 262864330.278300136328 1 60414.233131036 2024-04-14T05:35:42.521549+00:00 19994330.278346482664 27870000.000043697655 262864330.278386473656 1 60414.233142635 2024-04-14T05:35:43.523691+00:00 19994330.278236553073 27870000.000023089349 262864330.278255939484 1 60414.233154257 2024-04-14T05:35:44.527788+00:00 19994330.277926012874 27869999.999985080212 262864330.277907371521 1 60414.233165834 2024-04-14T05:35:45.528059+00:00 19994330.278164971620 27869999.999997794628 262864330.278159081936 1 60414.233177619 2024-04-14T05:35:46.546272+00:00 19994330.278095431626 27869999.999999910593 262864330.278091639280 1 60414.233188891 2024-04-14T05:35:47.520184+00:00 19994330.278305713087 27870000.000019665807 262864330.278321683407 1 60414.233200740 2024-04-14T05:35:48.543940+00:00 19994330.278424542397 27870000.000010408461 262864330.278431236744 1 60414.233212133 2024-04-14T05:35:49.528262+00:00 19994330.278086602688 27869999.999982785434 262864330.278065681458 1 60414.233223822 2024-04-14T05:35:50.538171+00:00 19994330.278272628784 27869999.999953243881 262864330.278222173452 1 60414.233235254 2024-04-14T05:35:51.525983+00:00 19994330.278208501637 27870000.000000152737 262864330.278204947710 1 60414.233246994 2024-04-14T05:35:52.540295+00:00 19994330.278348203748 27870000.000028841197 262864330.278373360634 1 60414.233258527 2024-04-14T05:35:53.536768+00:00 19994330.278273954988 27870000.000016950071 262864330.278287231922 1 60414.233270015 2024-04-14T05:35:54.529314+00:00 19994330.278008375317 27869999.999984070659 262864330.277988761663 1 60414.233281948 2024-04-14T05:35:55.560325+00:00 19994330.278119444847 27870000.000017005950 262864330.278132766485 1 60414.233293183 2024-04-14T05:35:56.530971+00:00 19994330.278139632195 27869999.999997653067 262864330.278133571148 1 60414.233304734 2024-04-14T05:35:57.529015+00:00 19994330.278192922473 27869999.999985083938 262864330.278174340725 1 60414.233316359 2024-04-14T05:35:58.533431+00:00 19994330.278065774590 27870000.000032309443 262864330.278094381094 1 60414.233327821 2024-04-14T05:35:59.523733+00:00 19994330.278088513762 27869999.999989777803 262864330.278074592352 1 60414.233339453 2024-04-14T05:36:00.528774+00:00 19994330.278246514499 27869999.999957956374 262864330.278200775385 1 60414.233351275 2024-04-14T05:36:01.550133+00:00 19994330.278094291687 27870000.000020015985 262864330.278110623360 1 60414.233362591 2024-04-14T05:36:02.527843+00:00 19994330.278241835535 27869999.999998871237 262864330.278237015009 1 60414.233374185 2024-04-14T05:36:03.529607+00:00 19994330.278379477561 27870000.000002995133 262864330.278378754854 1 60414.233385769 2024-04-14T05:36:04.530434+00:00 19994330.278096560389 27870000.000020589679 262864330.278113454580 1 60414.233397282 2024-04-14T05:36:05.525139+00:00 19994330.278179977089 27869999.999985013157 262864330.278161287308 1 60414.233408976 2024-04-14T05:36:06.535502+00:00 19994330.278239872307 27870000.000028125942 262864330.278264313936 1 60414.233420418 2024-04-14T05:36:07.524116+00:00 19994330.278136409819 27870000.000059805810 262864330.278192520142 1 60414.233432036 2024-04-14T05:36:08.527879+00:00 19994330.278017390519 27869999.999969728291 262864330.277983427048 1 60414.233443626 2024-04-14T05:36:09.529304+00:00 19994330.278124175966 27869999.999995727092 262864330.278116226196 1 60414.233455177 2024-04-14T05:36:10.527337+00:00 19994330.278329174966 27869999.999979931861 262864330.278305411339 1 60414.233466755 2024-04-14T05:36:11.527622+00:00 19994330.278197020292 27869999.999991219491 262864330.278184533119 1 60414.233478299 2024-04-14T05:36:12.525064+00:00 19994330.278174053878 27870000.000036489218 262864330.278206825256 1 60414.233489872 2024-04-14T05:36:13.524978+00:00 19994330.277987100184 27869999.999976180494 262864330.277959585190 1 60414.233501389 2024-04-14T05:36:14.520010+00:00 19994330.278503969312 27870000.000045869499 262864330.278546154499 1 60414.233512967 2024-04-14T05:36:15.520375+00:00 19994330.278141099960 27869999.999968104064 262864330.278105527163 1 60414.233524588 2024-04-14T05:36:16.524376+00:00 19994330.278171673417 27870000.000006794930 262864330.278174757957 1 60414.233536132 2024-04-14T05:36:17.521793+00:00 19994330.278129152954 27869999.999994512647 262864330.278119981289 1 60414.233547692 2024-04-14T05:36:18.520589+00:00 19994330.278119415045 27869999.999967567623 262864330.278083294630 1 60414.233559306 2024-04-14T05:36:19.524032+00:00 19994330.278310798109 27869999.999982297421 262864330.278289407492 1 60414.233570841 2024-04-14T05:36:20.520639+00:00 19994330.278116647154 27869999.999999899417 262864330.278112858534 1 60414.233582500 2024-04-14T05:36:21.528012+00:00 19994330.278037309647 27869999.999973244965 262864330.278006851673 1 60414.233594017 2024-04-14T05:36:22.523082+00:00 19994330.278260231018 27870000.000018317252 262864330.278274863958 1 60414.233605661 2024-04-14T05:36:23.529154+00:00 19994330.278221286833 27870000.000008441508 262864330.278226017952 1 60414.233617151 2024-04-14T05:36:24.521823+00:00 19994330.277913052589 27869999.999980363995 262864330.277889728546 1 60414.233628875 2024-04-14T05:36:25.534788+00:00 19994330.278253685683 27869999.999985542148 262864330.278235524893 1 60414.233640322 2024-04-14T05:36:26.523830+00:00 19994330.278218697757 27869999.999999955297 262864330.278214931488 1 60414.233651841 2024-04-14T05:36:27.519086+00:00 19994330.278190132231 27869999.999977469444 262864330.278163909912 1 60414.233663472 2024-04-14T05:36:28.523988+00:00 19994330.278322022408 27869999.999999675900 262864330.278317987919 1 60414.233675041 2024-04-14T05:36:29.523550+00:00 19994330.278010111302 27870000.000011544675 262864330.278017938137 1 60414.233686619 2024-04-14T05:36:30.523898+00:00 19994330.278160449117 27869999.999972924590 262864330.278129696846 1 60414.233698188 2024-04-14T05:36:31.523452+00:00 19994330.278081689030 27869999.999977979809 262864330.278055965900 1 60414.233709849 2024-04-14T05:36:32.530955+00:00 19994330.278169520199 27870000.000006608665 262864330.278172433376 1 60414.233721328 2024-04-14T05:36:33.522730+00:00 19994330.278203938156 27869999.999987423420 262864330.278187662363 1 60414.233732899 2024-04-14T05:36:34.522432+00:00 19994330.278126329184 27869999.999984413385 262864330.278107047081 1 60414.233744503 2024-04-14T05:36:35.525062+00:00 19994330.278091810644 27870000.000024199486 262864330.278112322092 1 60414.233756053 2024-04-14T05:36:36.523009+00:00 19994330.278056506068 27870000.000004619360 262864330.278057426214 1 60414.233767615 2024-04-14T05:36:37.521905+00:00 19994330.278216462582 27870000.000018469989 262864330.278231233358 1 60414.233779167 2024-04-14T05:36:38.520000+00:00 19994330.278261072934 27870000.000044699758 262864330.278302073479 1 60414.233790786 2024-04-14T05:36:39.523898+00:00 19994330.278212413192 27870000.000027425587 262864330.278236150742 1 60414.233802348 2024-04-14T05:36:40.522892+00:00 19994330.278149139136 27870000.000036198646 262864330.278181642294 1 60414.233813894 2024-04-14T05:36:41.520490+00:00 19994330.278459843248 27869999.999993033707 262864330.278449177742 1 60414.233825485 2024-04-14T05:36:42.521902+00:00 19994330.277899216861 27870000.000015202910 262864330.277910709381 1 60414.233837074 2024-04-14T05:36:43.523194+00:00 19994330.278178352863 27869999.999995574355 262864330.278170257807 1 60414.233848607 2024-04-14T05:36:44.519618+00:00 19994330.278324548155 27870000.000008501112 262864330.278329342604 1 60414.233860187 2024-04-14T05:36:45.520135+00:00 19994330.278108365834 27869999.999997839332 262864330.278102517128 1 60414.233871751 2024-04-14T05:36:46.519234+00:00 19994330.277894638479 27869999.999978542328 262864330.277869492769 1 60414.233883375 2024-04-14T05:36:47.523639+00:00 19994330.278371971101 27870000.000005714595 262864330.278373986483 1 60414.233894925 2024-04-14T05:36:48.521487+00:00 19994330.278218414634 27870000.000019408762 262864330.278234124184 1 60414.233906489 2024-04-14T05:36:49.520674+00:00 19994330.278167542070 27870000.000003155321 262864330.278167009354 1 60414.233918040 2024-04-14T05:36:50.518626+00:00 19994330.278370406479 27869999.999970741570 262864330.278337448835 1 60414.233929620 2024-04-14T05:36:51.519136+00:00 19994330.278181649745 27869999.999971199781 262864330.278149157763 1 60414.233941226 2024-04-14T05:36:52.521973+00:00 19994330.278008390218 27870000.000014487654 262864330.278019189835 1 60414.233952813 2024-04-14T05:36:53.523045+00:00 19994330.277955818921 27869999.999981530011 262864330.277933657169 1 60414.233964393 2024-04-14T05:36:54.523573+00:00 19994330.278359632939 27869999.999969091266 262864330.278325021267 1 60414.233975994 2024-04-14T05:36:55.525925+00:00 19994330.278188221157 27870000.000040855259 262864330.278225392103 1 60414.233987539 2024-04-14T05:36:56.523381+00:00 19994330.278304889798 27869999.999988287687 262864330.278289496899 1 60414.233999084 2024-04-14T05:36:57.520879+00:00 19994330.278145391494 27870000.000023659319 262864330.278165370226 1 60414.234010663 2024-04-14T05:36:58.521283+00:00 19994330.278130594641 27869999.999991782010 262864330.278118669987 1 60414.234022233 2024-04-14T05:36:59.520950+00:00 19994330.278224386275 27870000.000030107796 262864330.278250783682 1 60414.234033817 2024-04-14T05:37:00.521812+00:00 19994330.278334341943 27870000.000002946705 262864330.278333604336 1 60414.234045592 2024-04-14T05:37:01.539125+00:00 19994330.278149142861 27870000.000024564564 262864330.278169989586 1 60414.234056959 2024-04-14T05:37:02.521303+00:00 19994330.278368640691 27869999.999990839511 262864330.278355807066 1 60414.234068538 2024-04-14T05:37:03.521657+00:00 19994330.278101257980 27869999.999988690019 262864330.278086245060 1 60414.234080191 2024-04-14T05:37:04.528465+00:00 19994330.278132718056 27869999.999952778220 262864330.278081804514 1 60414.234091722 2024-04-14T05:37:05.524831+00:00 19994330.278213288635 27869999.999947477132 262864330.278157085180 1 60414.234103242 2024-04-14T05:37:06.520085+00:00 19994330.278102856129 27869999.999981921166 262864330.278081059456 1 60414.234114843 2024-04-14T05:37:07.522444+00:00 19994330.278070986271 27869999.999939374626 262864330.278006672859 1 60414.234126442 2024-04-14T05:37:08.524552+00:00 19994330.278250385076 27870000.000001408160 262864330.278248101473 1 60414.234138013 2024-04-14T05:37:09.524293+00:00 19994330.278238795698 27869999.999998122454 262864330.278233230114 1 60414.234149543 2024-04-14T05:37:10.520465+00:00 19994330.278211276978 27870000.000032205135 262864330.278239786625 1 60414.234161167 2024-04-14T05:37:11.524810+00:00 19994330.278111692518 27870000.000027194619 262864330.278135180473 1 60414.234172765 2024-04-14T05:37:12.526930+00:00 19994330.278199881315 27870000.000002510846 262864330.278198689222 1 60414.234184293 2024-04-14T05:37:13.522902+00:00 19994330.278020933270 27869999.999994937330 262864330.278012156487 1 60414.234195838 2024-04-14T05:37:14.520418+00:00 19994330.278243090957 27869999.999989558011 262864330.278228968382 1 60414.234207432 2024-04-14T05:37:15.522122+00:00 19994330.278174571693 27869999.999988142401 262864330.278159022331 1 60414.234218985 2024-04-14T05:37:16.520290+00:00 19994330.277921862900 27869999.999984458089 262864330.277902603149 1 60414.234230557 2024-04-14T05:37:17.520085+00:00 19994330.278312239796 27869999.999990094453 262864330.278298646212 1 60414.234242146 2024-04-14T05:37:18.521416+00:00 19994330.278097361326 27869999.999974388629 262864330.278068065643 1 60414.234253707 2024-04-14T05:37:19.520330+00:00 19994330.278199691325 27869999.999979544431 262864330.278175562620 1 60414.234265338 2024-04-14T05:37:20.525156+00:00 19994330.278240859509 27870000.000003568828 262864330.278240740299 1 60414.234276864 2024-04-14T05:37:21.521006+00:00 19994330.278154119849 27870000.000001717359 262864330.278152167797 1 60414.234288441 2024-04-14T05:37:22.521321+00:00 19994330.278267376125 27869999.999992437661 262864330.278256118298 1 60414.234300016 2024-04-14T05:37:23.521372+00:00 19994330.278291113675 27870000.000007107854 262864330.278294503689 1 60414.234311584 2024-04-14T05:37:24.520884+00:00 19994330.278246790171 27870000.000026959926 262864330.278270065784 1 60414.234323175 2024-04-14T05:37:25.522315+00:00 19994330.278035759926 27869999.999972730875 262864330.278004795313 1 60414.234334733 2024-04-14T05:37:26.520971+00:00 19994330.278238307685 27869999.999980065972 262864330.278214663267 1 60414.234346342 2024-04-14T05:37:27.523934+00:00 19994330.278130438179 27870000.000006813556 262864330.278133571148 1 60414.234357961 2024-04-14T05:37:28.527894+00:00 19994330.278169009835 27870000.000011697412 262864330.278176993132 1 60414.234369462 2024-04-14T05:37:29.521523+00:00 19994330.278125684708 27869999.999939844012 262864330.278061836958 1 60414.234381036 2024-04-14T05:37:30.521489+00:00 19994330.278232812881 27870000.000007703900 262864330.278236806393 1 60414.234392653 2024-04-14T05:37:31.525204+00:00 19994330.278196860105 27869999.999936625361 262864330.278129816055 1 60414.234404165 2024-04-14T05:37:32.519835+00:00 19994330.278018653393 27869999.999989174306 262864330.278004139662 1 60414.234415736 2024-04-14T05:37:33.519545+00:00 19994330.278151188046 27870000.000006135553 262864330.278153628111 1 60414.234427342 2024-04-14T05:37:34.522340+00:00 19994330.278198320419 27870000.000032294542 262864330.278226941824 1 60414.234439026 2024-04-14T05:37:35.531828+00:00 19994330.278135102242 27870000.000015135854 262864330.278146535158 1 60414.234450476 2024-04-14T05:37:36.521166+00:00 19994330.278391342610 27869999.999973237514 262864330.278360873461 1 60414.234462041 2024-04-14T05:37:37.520339+00:00 19994330.278021525592 27869999.999927986413 262864330.277945816517 1 60414.234473616 2024-04-14T05:37:38.520456+00:00 19994330.278212103993 27869999.999963473529 262864330.278171867132 1 60414.234485193 2024-04-14T05:37:39.520663+00:00 19994330.278170280159 27869999.999983258545 262864330.278149843216 1 60414.234496792 2024-04-14T05:37:40.522792+00:00 19994330.278247341514 27869999.999951668084 262864330.278195321560 1 60414.234508359 2024-04-14T05:37:41.522231+00:00 19994330.278115600348 27870000.000001203269 262864330.278113096952 1 60414.234519922 2024-04-14T05:37:42.521234+00:00 19994330.278200119734 27870000.000040754676 262864330.278237193823 1 60414.234531497 2024-04-14T05:37:43.521309+00:00 19994330.278100155294 27869999.999998290092 262864330.278094768524 1 60414.234543074 2024-04-14T05:37:44.521635+00:00 19994330.278193734586 27870000.000021144748 262864330.278211206198 1 60414.234554617 2024-04-14T05:37:45.518898+00:00 19994330.278152953833 27870000.000020734966 262864330.278169989586 1 60414.234566241 2024-04-14T05:37:46.523191+00:00 19994330.278218790889 27870000.000035114586 262864330.278250217438 1 60414.234577777 2024-04-14T05:37:47.519946+00:00 19994330.278275929391 27870000.000004194677 262864330.278276443481 1 60414.234589355 2024-04-14T05:37:48.520282+00:00 19994330.278132237494 27870000.000023595989 262864330.278152137995 1 60414.234600928 2024-04-14T05:37:49.520160+00:00 19994330.278103027493 27870000.000025928020 262864330.278125256300 1 60414.234612524 2024-04-14T05:37:50.522080+00:00 19994330.278086692095 27870000.000015795231 262864330.278098791838 1 60414.234624114 2024-04-14T05:37:51.523459+00:00 19994330.278207480907 27870000.000013567507 262864330.278217345476 1 60414.234635771 2024-04-14T05:37:52.530604+00:00 19994330.278303965926 27870000.000026471913 262864330.278326749802 1 60414.234647214 2024-04-14T05:37:53.519350+00:00 19994330.277992106974 27870000.000044811517 262864330.278033226728 1 60414.234658831 2024-04-14T05:37:54.522986+00:00 19994330.278293587267 27870000.000039219856 262864330.278329104185 1 60414.234670397 2024-04-14T05:37:55.522333+00:00 19994330.278372701257 27870000.000024233013 262864330.278393238783 1 60414.234681982 2024-04-14T05:37:56.523250+00:00 19994330.278128918260 27869999.999992620200 262864330.278117835522 1 60414.234693559 2024-04-14T05:37:57.523505+00:00 19994330.278081402183 27870000.000003878027 262864330.278081595898 1 60414.234705123 2024-04-14T05:37:58.522584+00:00 19994330.278048697859 27870000.000027503818 262864330.278072506189 1 60414.234716676 2024-04-14T05:37:59.520843+00:00 19994330.278143022209 27869999.999959442765 262864330.278098762035 1 60414.234728299 2024-04-14T05:38:00.525020+00:00 19994330.278089825064 27869999.999971881509 262864330.278057992458 1 60414.234739859 2024-04-14T05:38:01.523837+00:00 19994330.278331257403 27870000.000016983598 262864330.278344541788 1 60414.234751489 2024-04-14T05:38:02.528671+00:00 19994330.277990169823 27870000.000025715679 262864330.278012186289 1 60414.234763024 2024-04-14T05:38:03.525325+00:00 19994330.278236605227 27870000.000010017306 262864330.278242915869 1 60414.234774629 2024-04-14T05:38:04.527965+00:00 19994330.278139535338 27869999.999994065613 262864330.278129905462 1 60414.234786147 2024-04-14T05:38:05.523145+00:00 19994330.278311379254 27870000.000028967857 262864330.278336644173 1 60414.234797736 2024-04-14T05:38:06.524378+00:00 19994330.278066389263 27870000.000028729439 262864330.278091430664 1 60414.234809286 2024-04-14T05:38:07.522289+00:00 19994330.278120376170 27869999.999991551042 262864330.278108209372 1 60414.234820943 2024-04-14T05:38:08.529476+00:00 19994330.278199523687 27869999.999980866909 262864330.278176695108 1 60414.234832559 2024-04-14T05:38:09.533093+00:00 19994330.277923807502 27869999.999993197620 262864330.277913331985 1 60414.234844121 2024-04-14T05:38:10.532083+00:00 19994330.278191883117 27870000.000020984560 262864330.278209179640 1 60414.234855711 2024-04-14T05:38:11.533368+00:00 19994330.278101176023 27869999.999993391335 262864330.278090864420 1 60414.234867334 2024-04-14T05:38:12.537678+00:00 19994330.278202462941 27869999.999954987317 262864330.278153777122 1 60414.234878825 2024-04-14T05:38:13.530532+00:00 19994330.278188932687 27870000.000040132552 262864330.278225392103 1 60414.234890313 2024-04-14T05:38:14.523056+00:00 19994330.278132718056 27870000.000034742057 262864330.278163760900 1 60414.234902230 2024-04-14T05:38:15.552695+00:00 19994330.278276842088 27869999.999990891665 262864330.278264015913 1 60414.234913505 2024-04-14T05:38:16.526818+00:00 19994330.278258118778 27870000.000002060086 262864330.278256475925 1 60414.234925030 2024-04-14T05:38:17.522552+00:00 19994330.278298988938 27869999.999988857657 262864330.278284132481 1 60414.234936955 2024-04-14T05:38:18.552903+00:00 19994330.277886040509 27869999.999976810068 262864330.277859151363 1 60414.234948235 2024-04-14T05:38:19.527458+00:00 19994330.278244860470 27869999.999969258904 262864330.278210401535 1 60414.234959794 2024-04-14T05:38:20.526223+00:00 19994330.278055932373 27870000.000014703721 262864330.278066933155 1 60414.234971320 2024-04-14T05:38:21.522017+00:00 19994330.278167877346 27869999.999991424382 262864330.278155595064 1 60414.234983489 2024-04-14T05:38:22.573477+00:00 19994330.278279740363 27869999.999982491136 262864330.278258532286 1 60414.234994476 2024-04-14T05:38:23.522712+00:00 19994330.278025962412 27870000.000002473593 262864330.278024733067 1 60414.235006033 2024-04-14T05:38:24.521206+00:00 19994330.278196647763 27870000.000030595809 262864330.278223574162 1 60414.235017611 2024-04-14T05:38:25.521601+00:00 19994330.278080213815 27870000.000021226704 262864330.278097748756 1 60414.235029219 2024-04-14T05:38:26.524524+00:00 19994330.278162810951 27869999.999992586672 262864330.278151690960 1 60414.235040836 2024-04-14T05:38:27.528200+00:00 19994330.278214134276 27870000.000046353787 262864330.278256773949 1 60414.235052397 2024-04-14T05:38:28.527042+00:00 19994330.278117328882 27869999.999989729375 262864330.278103351593 1 60414.235063930 2024-04-14T05:38:29.523540+00:00 19994330.278117571026 27870000.000022616237 262864330.278136491776 1 60414.235075501 2024-04-14T05:38:30.523294+00:00 19994330.278137311339 27870000.000000823289 262864330.278134465218 1 60414.235087039 2024-04-14T05:38:31.520194+00:00 19994330.278183419257 27869999.999996989965 262864330.278176724911 1 60414.235098693 2024-04-14T05:38:32.527027+00:00 19994330.278083063662 27869999.999968066812 262864330.278047412634 1 60414.235110186 2024-04-14T05:38:33.520023+00:00 19994330.278087802231 27870000.000037886202 262864330.278121978045 1 60414.235121813 2024-04-14T05:38:34.524613+00:00 19994330.278246719390 27869999.999980617315 262864330.278223663568 1 60414.235133406 2024-04-14T05:38:35.526274+00:00 19994330.277977228165 27869999.999977707863 262864330.277951240540 1 60414.235144912 2024-04-14T05:38:36.520418+00:00 19994330.278288163245 27870000.000023137778 262864330.278307586908 1 60414.235156476 2024-04-14T05:38:37.519477+00:00 19994330.278268005699 27870000.000041998923 262864330.278306305408 1 60414.235168108 2024-04-14T05:38:38.524530+00:00 19994330.277973905206 27870000.000019609928 262864330.277989804745 1 60414.235179670 2024-04-14T05:38:39.523477+00:00 19994330.278090707958 27869999.999998319894 262864330.278085350990 1 60414.235191234 2024-04-14T05:38:40.522612+00:00 19994330.278203826398 27870000.000021606684 262864330.278221726418 1 60414.235202857 2024-04-14T05:38:41.526869+00:00 19994330.278378266841 27869999.999943789095 262864330.278318375349 1 60414.235214348 2024-04-14T05:38:42.519718+00:00 19994330.278086274862 27869999.999971374869 262864330.278053969145 1 60414.235226003 2024-04-14T05:38:43.526633+00:00 19994330.278052918613 27869999.999966010451 262864330.278015255928 1 60414.235237535 2024-04-14T05:38:44.523030+00:00 19994330.278110668063 27869999.999969746917 262864330.278076708317 1 60414.235249143 2024-04-14T05:38:45.525918+00:00 19994330.278002914041 27869999.999985404313 262864330.277984619141 1 60414.235260729 2024-04-14T05:38:46.527001+00:00 19994330.278208624572 27870000.000057119876 262864330.278262048960 1 60414.235272273 2024-04-14T05:38:47.524387+00:00 19994330.278119020164 27869999.999989550561 262864330.278104871511 1 60414.235283928 2024-04-14T05:38:48.531422+00:00 19994330.278069261461 27870000.000051483512 262864330.278117060661 1 60414.235295490 2024-04-14T05:38:49.530356+00:00 19994330.278173349798 27869999.999989312142 262864330.278158962727 1 60414.235307058 2024-04-14T05:38:50.529796+00:00 19994330.278405986726 27870000.000024527311 262864330.278426826000 1 60414.235318624 2024-04-14T05:38:51.529160+00:00 19994330.277974002063 27870000.000027708709 262864330.277998030186 1 60414.235330102 2024-04-14T05:38:52.520810+00:00 19994330.278133071959 27870000.000004854053 262864330.278134226799 1 60414.235341685 2024-04-14T05:38:53.521579+00:00 19994330.278186887503 27870000.000022385269 262864330.278205573559 1 60414.235353290 2024-04-14T05:38:54.524225+00:00 19994330.278373304754 27870000.000001192093 262864330.278370797634 1 60414.235364859 2024-04-14T05:38:55.523800+00:00 19994330.278172627091 27869999.999981101602 262864330.278150022030 1 60414.235376452 2024-04-14T05:38:56.525411+00:00 19994330.278307218105 27870000.000016726553 262864330.278320252895 1 60414.235387958 2024-04-14T05:38:57.519563+00:00 19994330.278117995709 27870000.000001892447 262864330.278116196394 1 60414.235399568 2024-04-14T05:38:58.522639+00:00 19994330.277963105589 27870000.000016022474 262864330.277975440025 1 60414.235411149 2024-04-14T05:38:59.523317+00:00 19994330.278354719281 27870000.000033486634 262864330.278384506702 1 60414.235422702 2024-04-14T05:39:00.521456+00:00 19994330.278104666620 27870000.000013478100 262864330.278114438057 1 60414.235434298 2024-04-14T05:39:01.523396+00:00 19994330.278120316565 27870000.000003416091 262864330.278120040894 1 60414.235445938 2024-04-14T05:39:02.529037+00:00 19994330.278196249157 27869999.999977406114 262864330.278169959784 1 60414.235457522 2024-04-14T05:39:03.529930+00:00 19994330.277972761542 27869999.999982666224 262864330.277951717377 1 60414.235468992 2024-04-14T05:39:04.520871+00:00 19994330.278330087662 27869999.999979838729 262864330.278306245804 1 60414.235480745 2024-04-14T05:39:05.536413+00:00 19994330.278079967946 27870000.000005632639 262864330.278081893921 1 60414.235492209 2024-04-14T05:39:06.526815+00:00 19994330.278058584780 27869999.999983996153 262864330.278038889170 1 60414.235503740 2024-04-14T05:39:07.523143+00:00 19994330.278097961098 27869999.999996032566 262864330.278090298176 1 60414.235515307 2024-04-14T05:39:08.522544+00:00 19994330.278163060546 27870000.000043198466 262864330.278202593327 1 60414.235526930 2024-04-14T05:39:09.526766+00:00 19994330.278266001493 27870000.000029373914 262864330.278291702271 1 60414.235538507 2024-04-14T05:39:10.526980+00:00 19994330.278091192245 27870000.000006742775 262864330.278094232082 1 60414.235550116 2024-04-14T05:39:11.529989+00:00 19994330.278110038489 27869999.999974664301 262864330.278080999851 1 60414.235561654 2024-04-14T05:39:12.526910+00:00 19994330.278018008918 27870000.000007644296 262864330.278021931648 1 60414.235573193 2024-04-14T05:39:13.523825+00:00 19994330.278125129640 27869999.999979995191 262864330.278101444244 1 60414.235584801 2024-04-14T05:39:14.526794+00:00 19994330.278373055160 27870000.000031083822 262864330.278400450945 1 60414.235596334 2024-04-14T05:39:15.523253+00:00 19994330.278274841607 27869999.999989170581 262864330.278260320425 1 60414.235607880 2024-04-14T05:39:16.520811+00:00 19994330.278035931289 27869999.999975729734 262864330.278007984161 1 60414.235619534 2024-04-14T05:39:17.527750+00:00 19994330.278143670410 27870000.000014126301 262864330.278154104948 1 60414.235631136 2024-04-14T05:39:18.530184+00:00 19994330.278158914298 27869999.999938737601 262864330.278093934059 1 60414.235642626 2024-04-14T05:39:19.522867+00:00 19994330.278242960572 27870000.000005841255 262864330.278245091438 1 60414.235654290 2024-04-14T05:39:20.530617+00:00 19994330.278229769319 27870000.000046130270 262864330.278272211552 1 60414.235665823 2024-04-14T05:39:21.527137+00:00 19994330.278000622988 27869999.999983932823 262864330.277980864048 1 60414.235677365 2024-04-14T05:39:22.524339+00:00 19994330.278353739530 27869999.999974470586 262864330.278324514627 1 60414.235688910 2024-04-14T05:39:23.521820+00:00 19994330.277961660177 27870000.000007636845 262864330.277965605259 1 60414.235700484 2024-04-14T05:39:24.521837+00:00 19994330.278067380190 27869999.999976683408 262864330.278040379286 1 60414.235712061 2024-04-14T05:39:25.522071+00:00 19994330.278053101152 27869999.999970585108 262864330.278019994497 1 60414.235723726 2024-04-14T05:39:26.529890+00:00 19994330.278110738844 27870000.000028941780 262864330.278135985136 1 60414.235735231 2024-04-14T05:39:27.523990+00:00 19994330.278161000460 27869999.999950893223 262864330.278108179569 1 60414.235746757 2024-04-14T05:39:28.519835+00:00 19994330.278148904443 27869999.999986719340 262864330.278131902218 1 60414.235758415 2024-04-14T05:39:29.527074+00:00 19994330.278181873262 27870000.000020828098 262864330.278199017048 1 60414.235769971 2024-04-14T05:39:30.525518+00:00 19994330.277988709509 27869999.999987088144 262864330.277972102165 1 60414.235781547 2024-04-14T05:39:31.525685+00:00 19994330.278198491782 27869999.999992810190 262864330.278187602758 1 60414.235793170 2024-04-14T05:39:32.529834+00:00 19994330.278245482594 27870000.000005245209 262864330.278247028589 1 60414.235804688 2024-04-14T05:39:33.525013+00:00 19994330.278089635074 27870000.000027775764 262864330.278113722801 1 60414.235816216 2024-04-14T05:39:34.521075+00:00 19994330.278192136437 27870000.000011432916 262864330.278199881315 1 60414.235827780 2024-04-14T05:39:35.520186+00:00 19994330.278039820492 27870000.000009104609 262864330.278045237064 1 60414.235839360 2024-04-14T05:39:36.520760+00:00 19994330.278179500252 27869999.999964177608 262864330.278139978647 1 60414.235851039 2024-04-14T05:39:37.529748+00:00 19994330.278150316328 27870000.000011060387 262864330.278157681227 1 60414.235862520 2024-04-14T05:39:38.521717+00:00 19994330.278184536844 27869999.999945636839 262864330.278126478195 1 60414.235874072 2024-04-14T05:39:39.519794+00:00 19994330.278169952333 27870000.000001981854 262864330.278168231249 1 60414.235885684 2024-04-14T05:39:40.523104+00:00 19994330.278099883348 27869999.999997284263 262864330.278093487024 1 60414.235897250 2024-04-14T05:39:41.522426+00:00 19994330.278120491654 27869999.999971829355 262864330.278088629246 1 60414.235908840 2024-04-14T05:39:42.523760+00:00 19994330.278140202165 27869999.999986033887 262864330.278122544289 1 60414.235920399 2024-04-14T05:39:43.522503+00:00 19994330.278300482780 27870000.000017259270 262864330.278314054012 1 60414.235931996 2024-04-14T05:39:44.524431+00:00 19994330.278123978525 27869999.999983217567 262864330.278103500605 1 60414.235943571 2024-04-14T05:39:45.524489+00:00 19994330.278355367482 27870000.000006981194 262864330.278358638287 1 60414.235955134 2024-04-14T05:39:46.523581+00:00 19994330.278384756297 27870000.000008482486 262864330.278389543295 1 60414.235966678 2024-04-14T05:39:47.520973+00:00 19994330.278076972812 27869999.999985724688 262864330.278059005737 1 60414.235978290 2024-04-14T05:39:48.524311+00:00 19994330.278053887188 27869999.999981407076 262864330.278031587601 1 60414.235989830 2024-04-14T05:39:49.521355+00:00 19994330.278258189559 27870000.000047374517 262864330.278301894665 1 60414.236001416 2024-04-14T05:39:50.522319+00:00 19994330.278210800141 27870000.000032622367 262864330.278239727020 1 60414.236013004 2024-04-14T05:39:51.523534+00:00 19994330.278132267296 27870000.000026654452 262864330.278155207634 1 60414.236024563 2024-04-14T05:39:52.522214+00:00 19994330.278052218258 27870000.000011213124 262864330.278059720993 1 60414.236036133 2024-04-14T05:39:53.521863+00:00 19994330.278051160276 27870000.000028144568 262864330.278075605631 1 60414.236047708 2024-04-14T05:39:54.521953+00:00 19994330.278246212751 27869999.999987736344 262864330.278230249882 1 60414.236059256 2024-04-14T05:39:55.519691+00:00 19994330.278107300401 27869999.999988798052 262864330.278092384338 1 60414.236070838 2024-04-14T05:39:56.520370+00:00 19994330.278278581798 27869999.999997030944 262864330.278271913528 1 60414.236082445 2024-04-14T05:39:57.523224+00:00 19994330.278268739581 27869999.999984797090 262864330.278249859810 1 60414.236093987 2024-04-14T05:39:58.520450+00:00 19994330.277944777161 27870000.000004976988 262864330.277946054935 1 60414.236105585 2024-04-14T05:39:59.522520+00:00 19994330.278255179524 27869999.999968454242 262864330.278219938278 1 60414.236117175 2024-04-14T05:40:00.523938+00:00 19994330.278272476047 27869999.999969165772 262864330.278237938881 1 60414.236129566 2024-04-14T05:40:01.594531+00:00 19994330.278156816959 27869999.999994292855 262864330.278147399426 1 60414.236140480 2024-04-14T05:40:02.537467+00:00 19994330.278190102428 27870000.000008098781 262864330.278194516897 1 60414.236151959 2024-04-14T05:40:03.529277+00:00 19994330.277946356684 27869999.999991491437 262864330.277934134007 1 60414.236163576 2024-04-14T05:40:04.532931+00:00 19994330.278256312013 27869999.999958712608 262864330.278211355209 1 60414.236175226 2024-04-14T05:40:05.539554+00:00 19994330.278061602265 27870000.000017639250 262864330.278075546026 1 60414.236186664 2024-04-14T05:40:06.527750+00:00 19994330.277958404273 27870000.000058110803 262864330.278012812138 1 60414.236198298 2024-04-14T05:40:07.532964+00:00 19994330.278140660375 27870000.000010084361 262864330.278147041798 1 60414.236209799 2024-04-14T05:40:08.526630+00:00 19994330.278284750879 27870000.000003378838 262864330.278284430504 1 60414.236221415 2024-04-14T05:40:09.530234+00:00 19994330.278372187167 27869999.999985173345 262864330.278353661299 1 60414.236233009 2024-04-14T05:40:10.531994+00:00 19994330.278002861887 27870000.000008117408 262864330.278007268906 1 60414.236244518 2024-04-14T05:40:11.526407+00:00 19994330.278061021119 27869999.999987389892 262864330.278044730425 1 60414.236256147 2024-04-14T05:40:12.531070+00:00 19994330.278008326888 27869999.999974396080 262864330.277979016304 1 60414.236267823 2024-04-14T05:40:13.539934+00:00 19994330.278285779059 27870000.000001225621 262864330.278283298016 1 60414.236279324 2024-04-14T05:40:14.533593+00:00 19994330.278162833303 27870000.000001542270 262864330.278160691261 1 60414.236290767 2024-04-14T05:40:15.522246+00:00 19994330.278327126056 27869999.999996401370 262864330.278319835663 1 60414.236302397 2024-04-14T05:40:16.527080+00:00 19994330.278027039021 27869999.999997206032 262864330.278020530939 1 60414.236313955 2024-04-14T05:40:17.525734+00:00 19994330.278249546885 27870000.000000353903 262864330.278246223927 1 60414.236325486 2024-04-14T05:40:18.521980+00:00 19994330.278071526438 27870000.000020042062 262864330.278087854385 1 60414.236337110 2024-04-14T05:40:19.526330+00:00 19994330.278113499284 27870000.000013891608 262864330.278123676777 1 60414.236348626 2024-04-14T05:40:20.521309+00:00 19994330.278114251792 27869999.999957695603 262864330.278068244457 1 60414.236360267 2024-04-14T05:40:21.527090+00:00 19994330.278153199703 27869999.999988179654 262864330.278137683868 1 60414.236371833 2024-04-14T05:40:22.526338+00:00 19994330.278060629964 27869999.999997131526 262864330.278054058552 1 60414.236383422 2024-04-14T05:40:23.527664+00:00 19994330.278514597565 27870000.000010762364 262864330.278521656990 1 60414.236394951 2024-04-14T05:40:24.523746+00:00 19994330.278237789869 27870000.000007804483 262864330.278241902590 1 60414.236406495 2024-04-14T05:40:25.521196+00:00 19994330.277956835926 27869999.999991882592 262864330.277945041656 1 60414.236418149 2024-04-14T05:40:26.528028+00:00 19994330.278105400503 27869999.999985598028 262864330.278087317944 1 60414.236429681 2024-04-14T05:40:27.524460+00:00 19994330.278131093830 27870000.000013850629 262864330.278141260147 1 60414.236441290 2024-04-14T05:40:28.527468+00:00 19994330.278315879405 27869999.999975867569 262864330.278288036585 1 60414.236452787 2024-04-14T05:40:29.520806+00:00 19994330.278243813664 27870000.000018112361 262864330.278258234262 1 60414.236464640 2024-04-14T05:40:30.544922+00:00 19994330.277882620692 27869999.999938588589 262864330.277817487717 1 60414.236476001 2024-04-14T05:40:31.526496+00:00 19994330.278357759118 27869999.999977003783 262864330.278331041336 1 60414.236487582 2024-04-14T05:40:32.527107+00:00 19994330.278072431684 27869999.999982889742 262864330.278051614761 1 60414.236499136 2024-04-14T05:40:33.525338+00:00 19994330.278040491045 27870000.000023115426 262864330.278059929609 1 60414.236510674 2024-04-14T05:40:34.522264+00:00 19994330.278082653880 27869999.999974664301 262864330.278053641319 1 60414.236522233 2024-04-14T05:40:35.520919+00:00 19994330.278325684369 27870000.000056054443 262864330.278378039598 1 60414.236533808 2024-04-14T05:40:36.520991+00:00 19994330.278057534248 27870000.000018831342 262864330.278072685003 1 60414.236545368 2024-04-14T05:40:37.519828+00:00 19994330.278084028512 27869999.999994643033 262864330.278074979782 1 60414.236556988 2024-04-14T05:40:38.523751+00:00 19994330.278123065829 27870000.000034905970 262864330.278154253960 1 60414.236568635 2024-04-14T05:40:39.530093+00:00 19994330.278251856565 27869999.999979306012 262864330.278227478266 1 60414.236580130 2024-04-14T05:40:40.523261+00:00 19994330.278126142919 27870000.000027939677 262864330.278150409460 1 60414.236591707 2024-04-14T05:40:41.523474+00:00 19994330.278168633580 27869999.999987959862 262864330.278152883053 1 60414.236603259 2024-04-14T05:40:42.521536+00:00 19994330.277895286679 27869999.999955192208 262864330.277846753597 1 60414.236614837 2024-04-14T05:40:43.521939+00:00 19994330.278257686645 27870000.000038851053 262864330.278292864561 1 60414.236626427 2024-04-14T05:40:44.523311+00:00 19994330.278233617544 27870000.000030383468 262864330.278260320425 1 60414.236637987 2024-04-14T05:40:45.522094+00:00 19994330.278287824243 27869999.999980982393 262864330.278265118599 1 60414.236649910 2024-04-14T05:40:46.552276+00:00 19994330.278249405324 27870000.000017140061 262864330.278262853622 1 60414.236661198 2024-04-14T05:40:47.527467+00:00 19994330.278139270842 27870000.000014234334 262864330.278149813414 1 60414.236672737 2024-04-14T05:40:48.524458+00:00 19994330.278187923133 27869999.999968539923 262864330.278152763844 1 60414.236684326 2024-04-14T05:40:49.525731+00:00 19994330.278313372284 27870000.000034704804 262864330.278344362974 1 60414.236695918 2024-04-14T05:40:50.527319+00:00 19994330.278176594526 27870000.000020518899 262864330.278193414211 1 60414.236707409 2024-04-14T05:40:51.520119+00:00 19994330.278169624507 27869999.999992784113 262864330.278158724308 1 60414.236718972 2024-04-14T05:40:52.519146+00:00 19994330.278032753617 27869999.999975267798 262864330.278004318476 1 60414.236730590 2024-04-14T05:40:53.522922+00:00 19994330.278291445225 27869999.999998584390 262864330.278286308050 1 60414.236742159 2024-04-14T05:40:54.522566+00:00 19994330.278218951076 27870000.000000435859 262864330.278215706348 1 60414.236753703 2024-04-14T05:40:55.519943+00:00 19994330.278113380075 27869999.999979622662 262864330.278089284897 1 60414.236765333 2024-04-14T05:40:56.524791+00:00 19994330.278311606497 27870000.000015236437 262864330.278323143721 1 60414.236776921 2024-04-14T05:40:57.526019+00:00 19994330.277866575867 27869999.999977342784 262864330.277840226889 1 60414.236788440 2024-04-14T05:40:58.521158+00:00 19994330.278384819627 27870000.000029489398 262864330.278410613537 1 60414.236800006 2024-04-14T05:40:59.520500+00:00 19994330.278073623776 27870000.000021621585 262864330.278091549873 1 60414.236811610 2024-04-14T05:41:00.523120+00:00 19994330.278007682413 27870000.000015497208 262864330.278019487858 1 60414.236823454 2024-04-14T05:41:01.546458+00:00 19994330.278406787664 27870000.000001076609 262864330.278404176235 1 60414.236834745 2024-04-14T05:41:02.521957+00:00 19994330.278181195259 27870000.000000547618 262864330.278178036213 1 60414.236846310 2024-04-14T05:41:03.521149+00:00 19994330.278204005212 27869999.999936673790 262864330.278136968613 1 60414.236857911 2024-04-14T05:41:04.523471+00:00 19994330.278116602451 27870000.000009465963 262864330.278122395277 1 60414.236869455 2024-04-14T05:41:05.520898+00:00 19994330.278256665915 27869999.999939288944 262864330.278192251921 1 60414.236881081 2024-04-14T05:41:06.525438+00:00 19994330.278158061206 27870000.000023856759 262864330.278178215027 1 60414.236892606 2024-04-14T05:41:07.521148+00:00 19994330.278257407248 27869999.999999374151 262864330.278253078461 1 60414.236904223 2024-04-14T05:41:08.524913+00:00 19994330.278257109225 27870000.000006243587 262864330.278259664774 1 60414.236915757 2024-04-14T05:41:09.521442+00:00 19994330.278119042516 27870000.000004019588 262864330.278119385242 1 60414.236927353 2024-04-14T05:41:10.523288+00:00 19994330.278108008206 27870000.000050164759 262864330.278154462576 1 60414.236938913 2024-04-14T05:41:11.522096+00:00 19994330.278133317828 27869999.999987069517 262864330.278116703033 1 60414.236950545 2024-04-14T05:41:12.527097+00:00 19994330.278271209449 27869999.999981388450 262864330.278248906136 1 60414.236962040 2024-04-14T05:41:13.520256+00:00 19994330.278251182288 27869999.999999355525 262864330.278246819973 1 60414.236973654 2024-04-14T05:41:14.523644+00:00 19994330.277938488871 27869999.999931417406 262864330.277866214514 1 60414.236985245 2024-04-14T05:41:15.525166+00:00 19994330.278208456933 27870000.000009287149 262864330.278214067221 1 60414.236996772 2024-04-14T05:41:16.521065+00:00 19994330.278238099068 27869999.999987769872 262864330.278222173452 1 60414.237008365 2024-04-14T05:41:17.522737+00:00 19994330.278161298484 27869999.999995738268 262864330.278153330088 1 60414.237019911 2024-04-14T05:41:18.520318+00:00 19994330.278014250100 27869999.999987650663 262864330.277998209000 1 60414.237031538 2024-04-14T05:41:19.524886+00:00 19994330.278248663992 27869999.999980576336 262864330.278225541115 1 60414.237043067 2024-04-14T05:41:20.520966+00:00 19994330.278267543763 27870000.000021714717 262864330.278285562992 1 60414.237054626 2024-04-14T05:41:21.519663+00:00 19994330.278356883675 27869999.999996259809 262864330.278349429369 1 60414.237066242 2024-04-14T05:41:22.523288+00:00 19994330.278177112341 27869999.999984018505 262864330.278157442808 1 60414.237077840 2024-04-14T05:41:23.525382+00:00 19994330.278143677860 27869999.999969407916 262864330.278109401464 1 60414.237089423 2024-04-14T05:41:24.526202+00:00 19994330.278042268008 27869999.999980304390 262864330.278018862009 1 60414.237101031 2024-04-14T05:41:25.529030+00:00 19994330.278378736228 27870000.000009760261 262864330.278384804726 1 60414.237112497 2024-04-14T05:41:26.519742+00:00 19994330.278172194958 27869999.999987926334 262864330.278156429529 1 60414.237124108 2024-04-14T05:41:27.522934+00:00 19994330.278203543276 27870000.000005021691 262864330.278204858303 1 60414.237135658 2024-04-14T05:41:28.520842+00:00 19994330.278126195073 27870000.000034485012 262864330.278156995773 1 60414.237147202 2024-04-14T05:41:29.518228+00:00 19994330.278304588050 27869999.999975610524 262864330.278276503086 1 60414.237158814 2024-04-14T05:41:30.521540+00:00 19994330.278091598302 27870000.000000938773 262864330.278088867664 1 60414.237170408 2024-04-14T05:41:31.523190+00:00 19994330.278164830059 27870000.000036653131 262864330.278197795153 1 60414.237181959 2024-04-14T05:41:32.521234+00:00 19994330.278239570558 27870000.000043064356 262864330.278278946877 1 60414.237193596 2024-04-14T05:41:33.526703+00:00 19994330.278100650758 27870000.000011861324 262864330.278108805418 1 60414.237205234 2024-04-14T05:41:34.532256+00:00 19994330.278246920556 27870000.000056687742 262864330.278299897909 1 60414.237216760 2024-04-14T05:41:35.528057+00:00 19994330.278145793825 27869999.999956201762 262864330.278098285198 1 60414.237228403 2024-04-14T05:41:36.534043+00:00 19994330.278107900172 27870000.000011425465 262864330.278115630150 1 60414.237239892 2024-04-14T05:41:37.526647+00:00 19994330.278243314475 27870000.000012051314 262864330.278251647949 1 60414.237251516 2024-04-14T05:41:38.530949+00:00 19994330.278068371117 27870000.000041771680 262864330.278106451035 1 60414.237263121 2024-04-14T05:41:39.533683+00:00 19994330.277949318290 27869999.999970696867 262864330.277916312218 1 60414.237274615 2024-04-14T05:41:40.526692+00:00 19994330.278270032257 27870000.000011228025 262864330.278277575970 1 60414.237286241 2024-04-14T05:41:41.531243+00:00 19994330.278101593256 27869999.999986018986 262864330.278083920479 1 60414.237297812 2024-04-14T05:41:42.530949+00:00 19994330.278115801513 27870000.000049576163 262864330.278161704540 1 60414.237309301 2024-04-14T05:41:43.523587+00:00 19994330.278006464243 27869999.999981079251 262864330.277983844280 1 60414.237320956 2024-04-14T05:41:44.530611+00:00 19994330.278300356120 27869999.999992918223 262864330.278289556503 1 60414.237332527 2024-04-14T05:41:45.530313+00:00 19994330.278018776327 27870000.000018149614 262864330.278033226728 1 60414.237344086 2024-04-14T05:41:46.529046+00:00 19994330.278110761195 27869999.999978505075 262864330.278085589409 1 60414.237355775 2024-04-14T05:41:47.538922+00:00 19994330.278171431273 27869999.999980568886 262864330.278148293495 1 60414.237367190 2024-04-14T05:41:48.525269+00:00 19994330.278088077903 27870000.000030592084 262864330.278114974499 1 60414.237378926 2024-04-14T05:41:49.539193+00:00 19994330.277867026627 27869999.999955013394 262864330.277818322182 1 60414.237390453 2024-04-14T05:41:50.535166+00:00 19994330.278301142156 27869999.999996278435 262864330.278293728828 1 60414.237401930 2024-04-14T05:41:51.526772+00:00 19994330.278215266764 27869999.999972816557 262864330.278184384108 1 60414.237413521 2024-04-14T05:41:52.528263+00:00 19994330.278349615633 27870000.000010274351 262864330.278356194496 1 60414.237425142 2024-04-14T05:41:53.532211+00:00 19994330.278124801815 27870000.000041764230 262864330.278162866831 1 60414.237436922 2024-04-14T05:41:54.550082+00:00 19994330.278248522431 27869999.999953705817 262864330.278198540211 1 60414.237448256 2024-04-14T05:41:55.529307+00:00 19994330.278401028365 27869999.999987650663 262864330.278384983540 1 60414.237459755 2024-04-14T05:41:56.522797+00:00 19994330.278071723878 27869999.999951370060 262864330.278019398451 1 60414.237471338 2024-04-14T05:41:57.523587+00:00 19994330.278055068105 27870000.000003475696 262864330.278054863214 1 60414.237483029 2024-04-14T05:41:58.533697+00:00 19994330.278043333441 27869999.999970454723 262864330.278010100126 1 60414.237494643 2024-04-14T05:41:59.537187+00:00 19994330.278239790350 27870000.000027172267 262864330.278263270855 1 60414.237506200 2024-04-14T05:42:00.535691+00:00 19994330.278625149280 27870000.000015817583 262864330.278637290001 1 60414.237517798 2024-04-14T05:42:01.537771+00:00 19994330.277927823365 27870000.000002823770 262864330.277926951647 1 60414.237529320 2024-04-14T05:42:02.533252+00:00 19994330.278281312436 27870000.000034708530 262864330.278312325478 1 60414.237540922 2024-04-14T05:42:03.535693+00:00 19994330.278186310083 27870000.000005718321 262864330.278188347816 1 60414.237552444 2024-04-14T05:42:04.531108+00:00 19994330.278272766620 27870000.000026710331 262864330.278295785189 1 60414.237563970 2024-04-14T05:42:05.526960+00:00 19994330.278089873493 27870000.000052485615 262864330.278138667345 1 60414.237575549 2024-04-14T05:42:06.527409+00:00 19994330.278240270913 27869999.999998401850 262864330.278234958649 1 60414.237587110 2024-04-14T05:42:07.526319+00:00 19994330.278052020818 27869999.999972552061 262864330.278020888567 1 60414.237598731 2024-04-14T05:42:08.530337+00:00 19994330.278095345944 27870000.000037521124 262864330.278129160404 1 60414.237610399 2024-04-14T05:42:09.538442+00:00 19994330.278206318617 27869999.999972488731 262864330.278175115585 1 60414.237621964 2024-04-14T05:42:10.537738+00:00 19994330.278252679855 27869999.999996192753 262864330.278245180845 1 60414.237633489 2024-04-14T05:42:11.533432+00:00 19994330.278222501278 27869999.999996803701 262864330.278215616941 1 60414.237645078 2024-04-14T05:42:12.534758+00:00 19994330.278213430196 27870000.000012375414 262864330.278222113848 1 60414.237656669 2024-04-14T05:42:13.536159+00:00 19994330.278068311512 27870000.000019837171 262864330.278084456921 1 60414.237668097 2024-04-14T05:42:14.523597+00:00 19994330.278357233852 27869999.999998666346 262864330.278352200985 1 60414.237679646 2024-04-14T05:42:15.521393+00:00 19994330.277993690223 27870000.000001795590 262864330.277991771698 1 60414.237691243 2024-04-14T05:42:16.523383+00:00 19994330.278297968209 27870000.000011201948 262864330.278305470943 1 60414.237702825 2024-04-14T05:42:17.524105+00:00 19994330.278148647398 27869999.999984152615 262864330.278129100800 1 60414.237714432 2024-04-14T05:42:18.526935+00:00 19994330.278067670763 27870000.000005386770 262864330.278069376945 1 60414.237725985 2024-04-14T05:42:19.525081+00:00 19994330.278326958418 27870000.000005796552 262864330.278329044580 1 60414.237737511 2024-04-14T05:42:20.520941+00:00 19994330.278319574893 27869999.999984651804 262864330.278300523758 1 60414.237749083 2024-04-14T05:42:21.520741+00:00 19994330.278036847711 27869999.999988373369 262864330.278021514416 1 60414.237760823 2024-04-14T05:42:22.535122+00:00 19994330.278041962534 27870000.000001292676 262864330.278039544821 1 60414.237772252 2024-04-14T05:42:23.522597+00:00 19994330.278014782816 27869999.999978840351 262864330.277989923954 1 60414.237783826 2024-04-14T05:42:24.522575+00:00 19994330.278186075389 27869999.999992918223 262864330.278175294399 1 60414.237795386 2024-04-14T05:42:25.521363+00:00 19994330.278249617666 27870000.000025961548 262864330.278271883726 1 60414.237806983 2024-04-14T05:42:26.523324+00:00 19994330.278193425387 27870000.000035796314 262864330.278225511312 1 60414.237818564 2024-04-14T05:42:27.523961+00:00 19994330.278162181377 27870000.000025801361 262864330.278184294701 1 60414.237830123 2024-04-14T05:42:28.522623+00:00 19994330.278090946376 27870000.000054802746 262864330.278142064810 1 60414.237841806 2024-04-14T05:42:29.532091+00:00 19994330.278150744736 27870000.000004779547 262864330.278151810169 1 60414.237853254 2024-04-14T05:42:30.521174+00:00 19994330.278366472572 27869999.999938625842 262864330.278301417828 1 60414.237864832 2024-04-14T05:42:31.521486+00:00 19994330.277791589499 27869999.999982427806 262864330.277770310640 1 60414.237876388 2024-04-14T05:42:32.519919+00:00 19994330.278235692531 27869999.999996636063 262864330.278228640556 1 60414.237888068 2024-04-14T05:42:33.529047+00:00 19994330.278114717454 27870000.000027582049 262864330.278138607740 1 60414.237899587 2024-04-14T05:42:34.524366+00:00 19994330.278227660805 27869999.999951466918 262864330.278175443411 1 60414.237911128 2024-04-14T05:42:35.521456+00:00 19994330.278031054884 27869999.999983582646 262864330.278010934591 1 60414.237922730 2024-04-14T05:42:36.523841+00:00 19994330.278253339231 27869999.999995920807 262864330.278245568275 1 60414.237934277 2024-04-14T05:42:37.521549+00:00 19994330.278132114559 27870000.000001039356 262864330.278129458427 1 60414.237945903 2024-04-14T05:42:38.526009+00:00 19994330.278173316270 27870000.000004924834 262864330.278174549341 1 60414.237957490 2024-04-14T05:42:39.527099+00:00 19994330.278240021318 27869999.999957989901 262864330.278194308281 1 60414.237968978 2024-04-14T05:42:40.519660+00:00 19994330.277902081609 27870000.000003870577 262864330.277902245522 1 60414.237980649 2024-04-14T05:42:41.528051+00:00 19994330.278200224042 27869999.999996140599 262864330.278192639351 1 60414.237992169 2024-04-14T05:42:42.523383+00:00 19994330.278256494552 27869999.999984115362 262864330.278236925602 1 60414.238003752 2024-04-14T05:42:43.524157+00:00 19994330.278080139309 27870000.000028420240 262864330.278104871511 1 60414.238015309 2024-04-14T05:42:44.522666+00:00 19994330.278286311775 27869999.999998308718 262864330.278280913830 1 60414.238026933 2024-04-14T05:42:45.527035+00:00 19994330.278088971972 27870000.000034745783 262864330.278120040894 1 60414.238038475 2024-04-14T05:42:46.524228+00:00 19994330.278168175370 27870000.000000819564 262864330.278165310621 1 60414.238050016 2024-04-14T05:42:47.521379+00:00 19994330.277980741113 27870000.000043615699 262864330.278020679951 1 60414.238061644 2024-04-14T05:42:48.526060+00:00 19994330.278048537672 27870000.000037163496 262864330.278082013130 1 60414.238073201 2024-04-14T05:42:49.524586+00:00 19994330.278295014054 27869999.999983720481 262864330.278275042772 1 60414.238084754 2024-04-14T05:42:50.522770+00:00 19994330.278144795448 27870000.000001702458 262864330.278142809868 1 60414.238096407 2024-04-14T05:42:51.529568+00:00 19994330.278168238699 27869999.999983429909 262864330.278147965670 1 60414.238107950 2024-04-14T05:42:52.526922+00:00 19994330.278177015483 27869999.999987483025 262864330.278160810471 1 60414.238119450 2024-04-14T05:42:53.520536+00:00 19994330.278077788651 27869999.999956179410 262864330.278030276299 1 60414.238131023 2024-04-14T05:42:54.520365+00:00 19994330.278002254665 27870000.000014882535 262864330.278013437986 1 60414.238142605 2024-04-14T05:42:55.521091+00:00 19994330.278201606125 27869999.999999981374 262864330.278197884560 1 60414.238154195 2024-04-14T05:42:56.522418+00:00 19994330.278228677809 27869999.999973997474 262864330.278198987246 1 60414.238165749 2024-04-14T05:42:57.520705+00:00 19994330.278237998486 27869999.999996382743 262864330.278230696917 1 60414.238177332 2024-04-14T05:42:58.521460+00:00 19994330.278205849230 27870000.000014960766 262864330.278217107058 1 60414.238188927 2024-04-14T05:42:59.523318+00:00 19994330.277861341834 27870000.000008411705 262864330.277866065502 1 60414.238200522 2024-04-14T05:43:00.525139+00:00 19994330.278196830302 27870000.000032961369 262864330.278226107359 1 60414.238212184 2024-04-14T05:43:01.532655+00:00 19994330.278360974044 27870000.000003084540 262864330.278360366821 1 60414.238223649 2024-04-14T05:43:02.523250+00:00 19994330.277827691287 27870000.000008992851 262864330.277832984924 1 60414.238235236 2024-04-14T05:43:03.524382+00:00 19994330.278367895633 27869999.999986216426 262864330.278350442648 1 60414.238246807 2024-04-14T05:43:04.524144+00:00 19994330.278242651373 27870000.000011507422 262864330.278250455856 1 60414.238258353 2024-04-14T05:43:05.521746+00:00 19994330.278147127479 27870000.000024866313 262864330.278168290854 1 60414.238269927 2024-04-14T05:43:06.521651+00:00 19994330.278007332236 27869999.999961897731 262864330.277965545654 1 60414.238281514 2024-04-14T05:43:07.522802+00:00 19994330.278009943664 27870000.000000618398 262864330.278006881475 1 60414.238293123 2024-04-14T05:43:08.525832+00:00 19994330.278151635081 27869999.999999169260 262864330.278147101402 1 60414.238304641 2024-04-14T05:43:09.520954+00:00 19994330.278274979442 27869999.999998543411 262864330.278269827366 1 60414.238316309 2024-04-14T05:43:10.529119+00:00 19994330.278375376016 27869999.999978251755 262864330.278349936008 1 60414.238327872 2024-04-14T05:43:11.528169+00:00 19994330.277884598821 27870000.000020485371 262864330.277901381254 1 60414.238339392 2024-04-14T05:43:12.523487+00:00 19994330.278153143823 27869999.999994017184 262864330.278143465519 1 60414.238350926 2024-04-14T05:43:13.520025+00:00 19994330.278280895203 27870000.000004727393 262864330.278281927109 1 60414.238362519 2024-04-14T05:43:14.521647+00:00 19994330.278107140213 27870000.000009804964 262864330.278113245964 1 60414.238374076 2024-04-14T05:43:15.520152+00:00 19994330.278294861317 27869999.999929688871 262864330.278220862150 1 60414.238385667 2024-04-14T05:43:16.521591+00:00 19994330.278086584061 27870000.000000990927 262864330.278083860874 1 60414.238397223 2024-04-14T05:43:17.520093+00:00 19994330.278108242899 27869999.999982755631 262864330.278087288141 1 60414.238408816 2024-04-14T05:43:18.521684+00:00 19994330.278052918613 27870000.000006292015 262864330.278055518866 1 60414.238420434 2024-04-14T05:43:19.525511+00:00 19994330.278151258826 27870000.000034734607 262864330.278182327747 1 60414.238431950 2024-04-14T05:43:20.520436+00:00 19994330.278236720711 27870000.000021774322 262864330.278254806995 1 60414.238443568 2024-04-14T05:43:21.524288+00:00 19994330.278213493526 27870000.000008519739 262864330.278218328953 1 60414.238455139 2024-04-14T05:43:22.523983+00:00 19994330.278090108186 27869999.999969065189 262864330.278055489063 1 60414.238466671 2024-04-14T05:43:23.520397+00:00 19994330.278306998312 27870000.000015761703 262864330.278319060802 1 60414.238478307 2024-04-14T05:43:24.525692+00:00 19994330.278227381408 27869999.999991059303 262864330.278214752674 1 60414.238489854 2024-04-14T05:43:25.523420+00:00 19994330.277955364436 27870000.000001683831 262864330.277953326702 1 60414.238501500 2024-04-14T05:43:26.529632+00:00 19994330.278370521963 27869999.999971244484 262864330.278338074684 1 60414.238513075 2024-04-14T05:43:27.529698+00:00 19994330.278189174831 27870000.000047408044 262864330.278232902288 1 60414.238524624 2024-04-14T05:43:28.527475+00:00 19994330.278130229563 27869999.999976698309 262864330.278103232384 1 60414.238536228 2024-04-14T05:43:29.530125+00:00 19994330.278397016227 27870000.000029619783 262864330.278422951698 1 60414.238547731 2024-04-14T05:43:30.523921+00:00 19994330.278021845967 27870000.000003993511 262864330.278022140265 1 60414.238559393 2024-04-14T05:43:31.531591+00:00 19994330.278273966163 27870000.000011291355 262864330.278281569481 1 60414.238571216 2024-04-14T05:43:32.553068+00:00 19994330.278249051422 27869999.999993316829 262864330.278238683939 1 60414.238582526 2024-04-14T05:43:33.530235+00:00 19994330.278018482029 27870000.000001300126 262864330.278016090393 1 60414.238594082 2024-04-14T05:43:34.528683+00:00 19994330.278156634420 27869999.999999720603 262864330.278152674437 1 60414.238605639 2024-04-14T05:43:35.527201+00:00 19994330.278168119490 27869999.999954551458 262864330.278118968010 1 60414.238617224 2024-04-14T05:43:36.528105+00:00 19994330.278407130390 27870000.000010259449 262864330.278413683176 1 60414.238628816 2024-04-14T05:43:37.529711+00:00 19994330.278080806136 27869999.999957341701 262864330.278034448624 1 60414.238640495 2024-04-14T05:43:38.538760+00:00 19994330.278180763125 27870000.000010490417 262864330.278187572956 1 60414.238651904 2024-04-14T05:43:39.524511+00:00 19994330.278391078115 27870000.000003989786 262864330.278391361237 1 60414.238663698 2024-04-14T05:43:40.543486+00:00 19994330.278227772564 27869999.999991092831 262864330.278215169907 1 60414.238675097 2024-04-14T05:43:41.528353+00:00 19994330.278280574828 27869999.999987512827 262864330.278264403343 1 60414.238686607 2024-04-14T05:43:42.522878+00:00 19994330.278101481497 27870000.000045780092 262864330.278143554926 1 60414.238698179 2024-04-14T05:43:43.522711+00:00 19994330.278210591525 27870000.000003471971 262864330.278210341930 1 60414.238709752 2024-04-14T05:43:44.522556+00:00 19994330.278261616826 27869999.999989319593 262864330.278247237206 1 60414.238721320 2024-04-14T05:43:45.522031+00:00 19994330.277849238366 27869999.999986860901 262864330.277832388878 1 60414.238732979 2024-04-14T05:43:46.529404+00:00 19994330.277999989688 27869999.999967668205 262864330.277963966131 1 60414.238744567 2024-04-14T05:43:47.530604+00:00 19994330.278491746634 27869999.999990426004 262864330.278478473425 1 60414.238756352 2024-04-14T05:43:48.548788+00:00 19994330.278082575649 27869999.999993316829 262864330.278072208166 1 60414.238767653 2024-04-14T05:43:49.525217+00:00 19994330.278196085244 27869999.999992251396 262864330.278184652328 1 60414.238779226 2024-04-14T05:43:50.525109+00:00 19994330.278120830655 27870000.000024020672 262864330.278141140938 1 60414.238790884 2024-04-14T05:43:51.532327+00:00 19994330.278060786426 27869999.999982379377 262864330.278039485216 1 60414.238802347 2024-04-14T05:43:52.522829+00:00 19994330.278322841972 27870000.000019431114 262864330.278338581324 1 60414.238814169 2024-04-14T05:43:53.544165+00:00 19994330.278277304024 27870000.000007253140 262864330.278280854225 1 60414.238825507 2024-04-14T05:43:54.523869+00:00 19994330.278024893254 27869999.999988805503 262864330.278009980917 1 60414.238837171 2024-04-14T05:43:55.531574+00:00 19994330.278128921986 27870000.000001415610 262864330.278126657009 1 60414.238848699 2024-04-14T05:43:56.527567+00:00 19994330.278301894665 27870000.000001229346 262864330.278299421072 1 60414.238860258 2024-04-14T05:43:57.526279+00:00 19994330.278198316693 27869999.999967034906 262864330.278161644936 1 60414.238871782 2024-04-14T05:43:58.521923+00:00 19994330.278172809631 27870000.000011950731 262864330.278181076050 1 60414.238883452 2024-04-14T05:43:59.530259+00:00 19994330.278100557625 27869999.999980390072 262864330.278077244759 1 60414.238894983 2024-04-14T05:44:00.526559+00:00 19994330.278206944466 27870000.000007849187 262864330.278211086988 1 60414.238906573 2024-04-14T05:44:01.527856+00:00 19994330.278149414808 27870000.000028934330 262864330.278174668550 1 60414.238918151 2024-04-14T05:44:02.528236+00:00 19994330.278199158609 27870000.000022318214 262864330.278217792511 1 60414.238929686 2024-04-14T05:44:03.524888+00:00 19994330.278145827353 27869999.999994952232 262864330.278137087822 1 60414.238941293 2024-04-14T05:44:04.527758+00:00 19994330.278100445867 27870000.000013470650 262864330.278110206127 1 60414.238952786 2024-04-14T05:44:05.520704+00:00 19994330.278131179512 27870000.000026512891 262864330.278154015541 1 60414.238964435 2024-04-14T05:44:06.527139+00:00 19994330.278317224234 27870000.000015560538 262864330.278329074383 1 60414.238976057 2024-04-14T05:44:07.531341+00:00 19994330.278164267540 27870000.000001113862 262864330.278161674738 1 60414.238987612 2024-04-14T05:44:08.529698+00:00 19994330.277933128178 27869999.999929457903 262864330.277858883142 1 60414.238999201 2024-04-14T05:44:09.531004+00:00 19994330.278053052723 27869999.999992974102 262864330.278042316437 1 60414.239010742 2024-04-14T05:44:10.528150+00:00 19994330.278251025826 27869999.999974414706 262864330.278221756220 1 60414.239022386 2024-04-14T05:44:11.534161+00:00 19994330.278164755553 27869999.999990150332 262864330.278151214123 1 60414.239033810 2024-04-14T05:44:12.521197+00:00 19994330.277973033488 27869999.999995216727 262864330.277964562178 1 60414.239045415 2024-04-14T05:44:13.523819+00:00 19994330.278156675398 27870000.000065684319 262864330.278218656778 1 60414.239057029 2024-04-14T05:44:14.527296+00:00 19994330.278269734234 27870000.000034622848 262864330.278300672770 1 60414.239068944 2024-04-14T05:44:15.556782+00:00 19994330.278158683330 27870000.000024877489 262864330.278179883957 1 60414.239080321 2024-04-14T05:44:16.539708+00:00 19994330.278416920453 27870000.000027574599 262864330.278440803289 1 60414.239092185 2024-04-14T05:44:17.564782+00:00 19994330.278147477657 27870000.000009097159 262864330.278152883053 1 60414.239103459 2024-04-14T05:44:18.538894+00:00 19994330.278168909252 27869999.999981895089 262864330.278147101402 1 60414.239115058 2024-04-14T05:44:19.540985+00:00 19994330.278298992664 27870000.000041160733 262864330.278336465359 1 60414.239127433 2024-04-14T05:44:20.610221+00:00 19994330.278304200619 27869999.999935958534 262864330.278236448765 1 60414.239137974 2024-04-14T05:44:21.520938+00:00 19994330.278098251671 27869999.999962039292 262864330.278056591749 1 60414.239149597 2024-04-14T05:44:22.525231+00:00 19994330.278132185340 27870000.000018220395 262864330.278146684170 1 60414.239161124 2024-04-14T05:44:23.521054+00:00 19994330.278035953641 27869999.999996643513 262864330.278028905392 1 60414.239172714 2024-04-14T05:44:24.522520+00:00 19994330.278371442109 27870000.000015765429 262864330.278383523226 1 60414.239184272 2024-04-14T05:44:25.521111+00:00 19994330.278055865318 27870000.000018723309 262864330.278070896864 1 60414.239195861 2024-04-14T05:44:26.522364+00:00 19994330.278365585953 27869999.999973379076 262864330.278335273266 1 60414.239207443 2024-04-14T05:44:27.523038+00:00 19994330.278216812760 27870000.000083621591 262864330.278296738863 1 60414.239219006 2024-04-14T05:44:28.522116+00:00 19994330.278022561222 27870000.000007342547 262864330.278026193380 1 60414.239230624 2024-04-14T05:44:29.525921+00:00 19994330.278197348118 27870000.000032827258 262864330.278226494789 1 60414.239242320 2024-04-14T05:44:30.536494+00:00 19994330.278159573674 27870000.000047430396 262864330.278203308582 1 60414.239253773 2024-04-14T05:44:31.525995+00:00 19994330.278388813138 27870000.000006295741 262864330.278391420841 1 60414.239265316 2024-04-14T05:44:32.523325+00:00 19994330.278137896210 27869999.999979436398 262864330.278113633394 1 60414.239276847 2024-04-14T05:44:33.519589+00:00 19994330.277977459133 27869999.999958269298 262864330.277932047844 1 60414.239288420 2024-04-14T05:44:34.519503+00:00 19994330.278098590672 27870000.000016536564 262864330.278111428022 1 60414.239300051 2024-04-14T05:44:35.524422+00:00 19994330.278188537806 27870000.000024735928 262864330.278209567070 1 60414.239311622 2024-04-14T05:44:36.524202+00:00 19994330.278185516596 27869999.999978546053 262864330.278160363436 1 60414.239323166 2024-04-14T05:44:37.521508+00:00 19994330.278003256768 27870000.000053126365 262864330.278052687645 1 60414.239334760 2024-04-14T05:44:38.523282+00:00 19994330.278097070754 27869999.999979589134 262864330.278072953224 1 60414.239346359 2024-04-14T05:44:39.525437+00:00 19994330.278144001961 27870000.000017587095 262864330.278157889843 1 60414.239357925 2024-04-14T05:44:40.524758+00:00 19994330.278222892433 27870000.000017695129 262864330.278236895800 1 60414.239369527 2024-04-14T05:44:41.527124+00:00 19994330.278121631593 27870000.000009875745 262864330.278127789497 1 60414.239381043 2024-04-14T05:44:42.522101+00:00 19994330.278211724013 27870000.000031806529 262864330.278239816427 1 60414.239392677 2024-04-14T05:44:43.527338+00:00 19994330.278260972351 27869999.999962758273 262864330.278220027685 1 60414.239404286 2024-04-14T05:44:44.530356+00:00 19994330.278184104711 27869999.999966450036 262864330.278146862984 1 60414.239415776 2024-04-14T05:44:45.523082+00:00 19994330.277872726321 27870000.000007148832 262864330.277876198292 1 60414.239427420 2024-04-14T05:44:46.529085+00:00 19994330.278179816902 27869999.999985426664 262864330.278161555529 1 60414.239438897 2024-04-14T05:44:47.520701+00:00 19994330.278358172625 27870000.000030331314 262864330.278384804726 1 60414.239450506 2024-04-14T05:44:48.523764+00:00 19994330.278080672026 27870000.000004097819 262864330.278081089258 1 60414.239462066 2024-04-14T05:44:49.522533+00:00 19994330.278273485601 27869999.999985724688 262864330.278255522251 1 60414.239473615 2024-04-14T05:44:50.520349+00:00 19994330.278057396412 27869999.999996680766 262864330.278050392866 1 60414.239485224 2024-04-14T05:44:51.523361+00:00 19994330.278491664678 27869999.999990690500 262864330.278478682041 1 60414.239496791 2024-04-14T05:44:52.522713+00:00 19994330.278036657721 27869999.999971758574 262864330.278004705906 1 60414.239508381 2024-04-14T05:44:53.524124+00:00 19994330.277956806123 27869999.999994717538 262864330.277947843075 1 60414.239519961 2024-04-14T05:44:54.524645+00:00 19994330.278135079890 27869999.999975383282 262864330.278106778860 1 60414.239531564 2024-04-14T05:44:55.527107+00:00 19994330.278282020241 27870000.000004269183 262864330.278282582760 1 60414.239543189 2024-04-14T05:44:56.531562+00:00 19994330.277792874724 27869999.999983925372 262864330.277773112059 1 60414.239554953 2024-04-14T05:44:57.547968+00:00 19994330.278034921736 27869999.999987281859 262864330.278018504381 1 60414.239566349 2024-04-14T05:44:58.532602+00:00 19994330.278192605823 27870000.000004965812 262864330.278193891048 1 60414.239577914 2024-04-14T05:44:59.531776+00:00 19994330.278151281178 27870000.000002156943 262864330.278149724007 1 60414.239589444 2024-04-14T05:45:00.527998+00:00 19994330.278289012611 27869999.999991677701 262864330.278277009726 1 60414.239601048 2024-04-14T05:45:01.530534+00:00 19994330.277997259051 27869999.999985795468 262864330.277979344130 1 60414.239612622 2024-04-14T05:45:02.530515+00:00 19994330.278277181089 27870000.000001378357 262864330.278274863958 1 60414.239624282 2024-04-14T05:45:03.538004+00:00 19994330.278122231364 27869999.999940250069 262864330.278058767319 1 60414.239635799 2024-04-14T05:45:04.533039+00:00 19994330.278143461794 27869999.999983038753 262864330.278122812510 1 60414.239647347 2024-04-14T05:45:05.530742+00:00 19994330.278161149472 27869999.999959677458 262864330.278117120266 1 60414.239658915 2024-04-14T05:45:06.530278+00:00 19994330.278098810464 27870000.000003833324 262864330.278098970652 1 60414.239670447 2024-04-14T05:45:07.526598+00:00 19994330.278121888638 27869999.999989915639 262864330.278108119965 1 60414.239682049 2024-04-14T05:45:08.529098+00:00 19994330.278159879148 27870000.000042472035 262864330.278198659420 1 60414.239693554 2024-04-14T05:45:09.523069+00:00 19994330.278171688318 27870000.000013429672 262864330.278181433678 1 60414.239705133 2024-04-14T05:45:10.523486+00:00 19994330.278293199837 27869999.999998394400 262864330.278287887573 1 60414.239716700 2024-04-14T05:45:11.522888+00:00 19994330.278131231666 27870000.000015597790 262864330.278143107891 1 60414.239728372 2024-04-14T05:45:12.531315+00:00 19994330.278199747205 27869999.999960213900 262864330.278156280518 1 60414.239739939 2024-04-14T05:45:13.530715+00:00 19994330.278034046292 27870000.000024326146 262864330.278054654598 1 60414.239751476 2024-04-14T05:45:14.527500+00:00 19994330.278210267425 27869999.999955810606 262864330.278162360191 1 60414.239763023 2024-04-14T05:45:15.525168+00:00 19994330.278024010360 27869999.999934814870 262864330.277955144644 1 60414.239774575 2024-04-14T05:45:16.523219+00:00 19994330.278256505728 27869999.999978285283 262864330.278231084347 1 60414.239786265 2024-04-14T05:45:17.533289+00:00 19994330.277969375253 27869999.999995492399 262864330.277961194515 1 60414.239797718 2024-04-14T05:45:18.522866+00:00 19994330.277979757637 27870000.000035542995 262864330.278011620045 1 60414.239809289 2024-04-14T05:45:19.522516+00:00 19994330.278152722865 27870000.000054959208 262864330.278203994036 1 60414.239820892 2024-04-14T05:45:20.525068+00:00 19994330.278230018914 27870000.000050537288 262864330.278276860714 1 60414.239832459 2024-04-14T05:45:21.524510+00:00 19994330.278173618019 27870000.000028043985 262864330.278197973967 1 60414.239844009 2024-04-14T05:45:22.522421+00:00 19994330.277964975685 27870000.000031877309 262864330.277993172407 1 60414.239855599 2024-04-14T05:45:23.523751+00:00 19994330.278183966875 27870000.000049285591 262864330.278229564428 1 60414.239867189 2024-04-14T05:45:24.525120+00:00 19994330.278084218502 27870000.000027358532 262864330.278107881546 1 60414.239878807 2024-04-14T05:45:25.528965+00:00 19994330.278090503067 27869999.999990452081 262864330.278077274561 1 60414.239890308 2024-04-14T05:45:26.522618+00:00 19994330.278551183641 27869999.999998431653 262864330.278545916080 1 60414.239901875 2024-04-14T05:45:27.522008+00:00 19994330.278195112944 27870000.000034075230 262864330.278225481510 1 60414.239913423 2024-04-14T05:45:28.519767+00:00 19994330.278152912855 27869999.999988730997 262864330.278137952089 1 60414.239925016 2024-04-14T05:45:29.521346+00:00 19994330.278196919709 27869999.999995104969 262864330.278188347816 1 60414.239936584 2024-04-14T05:45:30.520866+00:00 19994330.278148144484 27870000.000021260232 262864330.278165698051 1 60414.239948153 2024-04-14T05:45:31.520397+00:00 19994330.277982246131 27870000.000015273690 262864330.277993798256 1 60414.239959726 2024-04-14T05:45:32.520306+00:00 19994330.278191689402 27870000.000030875206 262864330.278218865395 1 60414.239971339 2024-04-14T05:45:33.523648+00:00 19994330.278206270188 27869999.999972663820 262864330.278175234795 1 60414.239982915 2024-04-14T05:45:34.523818+00:00 19994330.278070125729 27869999.999935239553 262864330.278001666069 1 60414.239994552 2024-04-14T05:45:35.529338+00:00 19994330.278136309236 27870000.000043269247 262864330.278175890446 1 60414.240006046 2024-04-14T05:45:36.522382+00:00 19994330.278034389019 27869999.999961405993 262864330.277992099524 1 60414.240017636 2024-04-14T05:45:37.523753+00:00 19994330.278401602060 27870000.000017315149 262864330.278415232897 1 60414.240029235 2024-04-14T05:45:38.525924+00:00 19994330.278099987656 27869999.999960858375 262864330.278057157993 1 60414.240040779 2024-04-14T05:45:39.523289+00:00 19994330.277949776500 27870000.000015430152 262864330.277961522341 1 60414.240052358 2024-04-14T05:45:40.523700+00:00 19994330.278292816132 27870000.000017728657 262864330.278306841850 1 60414.240063924 2024-04-14T05:45:41.523082+00:00 19994330.278060980141 27870000.000088613480 262864330.278145879507 1 60414.240075472 2024-04-14T05:45:42.520804+00:00 19994330.278154790401 27869999.999993845820 262864330.278144955635 1 60414.240087049 2024-04-14T05:45:43.521041+00:00 19994330.278167866170 27870000.000024158508 262864330.278188347816 1 60414.240098662 2024-04-14T05:45:44.524406+00:00 19994330.278223846108 27869999.999991510063 262864330.278211653233 1 60414.240110428 2024-04-14T05:45:45.540940+00:00 19994330.278035271913 27870000.000008091331 262864330.278039693832 1 60414.240121952 2024-04-14T05:45:46.536648+00:00 19994330.278351806104 27870000.000032402575 262864330.278380513191 1 60414.240133508 2024-04-14T05:45:47.535079+00:00 19994330.278228234500 27869999.999976329505 262864330.278200864792 1 60414.240145050 2024-04-14T05:45:48.532356+00:00 19994330.278045941144 27869999.999964665622 262864330.278006911278 1 60414.240156502 2024-04-14T05:45:49.521725+00:00 19994330.278075382113 27870000.000024802983 262864330.278096497059 1 60414.240168225 2024-04-14T05:45:50.534685+00:00 19994330.278190106153 27869999.999958891422 262864330.278145313263 1 60414.240179901 2024-04-14T05:45:51.543415+00:00 19994330.278098914772 27870000.000041060150 262864330.278136283159 1 60414.240191543 2024-04-14T05:45:52.549251+00:00 19994330.277899093926 27869999.999923359603 262864330.277818739414 1 60414.240202830 2024-04-14T05:45:53.524514+00:00 19994330.278410598636 27870000.000010482967 262864330.278417408466 1 60414.240214438 2024-04-14T05:45:54.527406+00:00 19994330.278003815562 27870000.000010594726 262864330.278010725975 1 60414.240226055 2024-04-14T05:45:55.531163+00:00 19994330.278199721128 27870000.000035766512 262864330.278231799603 1 60414.240237612 2024-04-14T05:45:56.529724+00:00 19994330.277965180576 27869999.999969549477 262864330.277931034565 1 60414.240249163 2024-04-14T05:45:57.527681+00:00 19994330.278125267476 27869999.999968912452 262864330.278090476990 1 60414.240260671 2024-04-14T05:45:58.521985+00:00 19994330.278227753937 27869999.999954555184 262864330.278178602457 1 60414.240272329 2024-04-14T05:45:59.529226+00:00 19994330.278154898435 27870000.000034365803 262864330.278185576200 1 60414.240284029 2024-04-14T05:46:00.540140+00:00 19994330.278095290065 27870000.000000167638 262864330.278091788292 1 60414.240295411 2024-04-14T05:46:01.523481+00:00 19994330.278421353549 27870000.000025957823 262864330.278443604708 1 60414.240307047 2024-04-14T05:46:02.528901+00:00 19994330.278099302202 27870000.000008143485 262864330.278103739023 1 60414.240318642 2024-04-14T05:46:03.530674+00:00 19994330.278291694820 27870000.000049207360 262864330.278337210417 1 60414.240330201 2024-04-14T05:46:04.529381+00:00 19994330.278132647276 27870000.000004742295 262864330.278133690357 1 60414.240341748 2024-04-14T05:46:05.527011+00:00 19994330.278250262141 27870000.000042580068 262864330.278289139271 1 60414.240353348 2024-04-14T05:46:06.529252+00:00 19994330.278184287250 27869999.999962631613 262864330.278143227100 1 60414.240364914 2024-04-14T05:46:07.528588+00:00 19994330.278297733516 27869999.999985784292 262864330.278279811144 1 60414.240376459 2024-04-14T05:46:08.526023+00:00 19994330.278151724488 27869999.999956328422 262864330.278104364872 1 60414.240388020 2024-04-14T05:46:09.524913+00:00 19994330.278140857816 27869999.999995600432 262864330.278132736683 1 60414.240399648 2024-04-14T05:46:10.529601+00:00 19994330.278070833534 27869999.999978400767 262864330.278045535088 1 60414.240411259 2024-04-14T05:46:11.532774+00:00 19994330.278252109885 27869999.999958358705 262864330.278206765652 1 60414.240422822 2024-04-14T05:46:12.531803+00:00 19994330.277966510504 27869999.999972209334 262864330.277935028076 1 60414.240434396 2024-04-14T05:46:13.531838+00:00 19994330.277991134673 27870000.000044692308 262864330.278032153845 1 60414.240445916 2024-04-14T05:46:14.527112+00:00 19994330.278057374060 27869999.999995183200 262864330.278048843145 1 60414.240457511 2024-04-14T05:46:15.528923+00:00 19994330.278244208544 27870000.000071946532 262864330.278312444687 1 60414.240469024 2024-04-14T05:46:16.523685+00:00 19994330.278029128909 27870000.000005085021 262864330.278030514717 1 60414.240480615 2024-04-14T05:46:17.525122+00:00 19994330.278293639421 27870000.000011172146 262864330.278301119804 1 60414.240492456 2024-04-14T05:46:18.548194+00:00 19994330.278306912631 27870000.000004097819 262864330.278307318687 1 60414.240503862 2024-04-14T05:46:19.533690+00:00 19994330.278055392206 27869999.999996088445 262864330.278047800064 1 60414.240515308 2024-04-14T05:46:20.522637+00:00 19994330.278172701597 27870000.000018816441 262864330.278187811375 1 60414.240526871 2024-04-14T05:46:21.521629+00:00 19994330.278154145926 27869999.999979447573 262864330.278129875660 1 60414.240538624 2024-04-14T05:46:22.537110+00:00 19994330.278282482177 27870000.000006534159 262864330.278285324574 1 60414.240550093 2024-04-14T05:46:23.528015+00:00 19994330.278239361942 27869999.999971225858 262864330.278206884861 1 60414.240561583 2024-04-14T05:46:24.520753+00:00 19994330.278093859553 27870000.000023320317 262864330.278113484383 1 60414.240573199 2024-04-14T05:46:25.524388+00:00 19994330.278118852526 27870000.000000420958 262864330.278115570545 1 60414.240584846 2024-04-14T05:46:26.530664+00:00 19994330.278172791004 27870000.000017028302 262864330.278186112642 1 60414.240596442 2024-04-14T05:46:27.532577+00:00 19994330.278158470988 27869999.999974634498 262864330.278129398823 1 60414.240607932 2024-04-14T05:46:28.525306+00:00 19994330.278214715421 27869999.999975111336 262864330.278186142445 1 60414.240619450 2024-04-14T05:46:29.520490+00:00 19994330.278204418719 27869999.999956965446 262864330.278157681227 1 60414.240631064 2024-04-14T05:46:30.523917+00:00 19994330.278022874147 27870000.000020816922 262864330.278039991856 1 60414.240642616 2024-04-14T05:46:31.522033+00:00 19994330.278262339532 27869999.999990019947 262864330.278248667717 1 60414.240654268 2024-04-14T05:46:32.528733+00:00 19994330.278002839535 27869999.999956957996 262864330.277956098318 1 60414.240665765 2024-04-14T05:46:33.522144+00:00 19994330.278201557696 27869999.999975845218 262864330.278173714876 1 60414.240677340 2024-04-14T05:46:34.522182+00:00 19994330.278288330883 27869999.999988980591 262864330.278273612261 1 60414.240688891 2024-04-14T05:46:35.520177+00:00 19994330.278141122311 27870000.000020015985 262864330.278157442808 1 60414.240700488 2024-04-14T05:46:36.522176+00:00 19994330.278252720833 27870000.000038705766 262864330.278287738562 1 60414.240712066 2024-04-14T05:46:37.522487+00:00 19994330.278080713004 27869999.999985709786 262864330.278062701225 1 60414.240723662 2024-04-14T05:46:38.524357+00:00 19994330.278098784387 27870000.000039298087 262864330.278134405613 1 60414.240735236 2024-04-14T05:46:39.524353+00:00 19994330.278142392635 27870000.000007439405 262864330.278146147728 1 60414.240747108 2024-04-14T05:46:40.550118+00:00 19994330.278347752988 27870000.000004686415 262864330.278348743916 1 60414.240758435 2024-04-14T05:46:41.528814+00:00 19994330.278176575899 27869999.999964736402 262864330.278137624264 1 60414.240769938 2024-04-14T05:46:42.522590+00:00 19994330.278047043830 27869999.999998323619 262864330.278041690588 1 60414.240781520 2024-04-14T05:46:43.523359+00:00 19994330.278314866126 27870000.000015422702 262864330.278326600790 1 60414.240793113 2024-04-14T05:46:44.524910+00:00 19994330.278006527573 27870000.000007763505 262864330.278010576963 1 60414.240804866 2024-04-14T05:46:45.540426+00:00 19994330.278230197728 27869999.999972231686 262864330.278198719025 1 60414.240816227 2024-04-14T05:46:46.522015+00:00 19994330.278008885682 27870000.000012453645 262864330.278017640114 1 60414.240827817 2024-04-14T05:46:47.523359+00:00 19994330.278189461678 27870000.000069428235 262864330.278255194426 1 60414.240839378 2024-04-14T05:46:48.522257+00:00 19994330.278128232807 27870000.000007443130 262864330.278131991625 1 60414.240850979 2024-04-14T05:46:49.524614+00:00 19994330.278034329414 27870000.000000856817 262864330.278031498194 1 60414.240862516 2024-04-14T05:46:50.521391+00:00 19994330.278423499316 27869999.999979097396 262864330.278398901224 1 60414.240874115 2024-04-14T05:46:51.523559+00:00 19994330.278147649020 27869999.999989982694 262864330.278133928776 1 60414.240885747 2024-04-14T05:46:52.528544+00:00 19994330.278064325452 27869999.999989744276 262864330.278050363064 1 60414.240897351 2024-04-14T05:46:53.531138+00:00 19994330.278204292059 27869999.999985303730 262864330.278185904026 1 60414.240908965 2024-04-14T05:46:54.534547+00:00 19994330.278035476804 27869999.999988757074 262864330.278020560741 1 60414.240920790 2024-04-14T05:46:55.556197+00:00 19994330.278168585151 27870000.000017795712 262864330.278182685375 1 60414.240932137 2024-04-14T05:46:56.536609+00:00 19994330.278286986053 27870000.000027056783 262864330.278310358524 1 60414.240943631 2024-04-14T05:46:57.529751+00:00 19994330.278158448637 27870000.000061735511 262864330.278216511011 1 60414.240955263 2024-04-14T05:46:58.534710+00:00 19994330.278148215264 27870000.000059511513 262864330.278204023838 1 60414.240966816 2024-04-14T05:46:59.532913+00:00 19994330.278311904520 27870000.000016734004 262864330.278324961662 1 60414.240978369 2024-04-14T05:47:00.531122+00:00 19994330.278118770570 27870000.000030342489 262864330.278145402670 1 60414.240989927 2024-04-14T05:47:01.529726+00:00 19994330.278151251376 27869999.999970544130 262864330.278118103743 1 60414.241001423 2024-04-14T05:47:02.523002+00:00 19994330.277896583080 27869999.999987229705 262864330.277880132198 1 60414.241012983 2024-04-14T05:47:03.521761+00:00 19994330.278298627585 27869999.999997422099 262864330.278292357922 1 60414.241024534 2024-04-14T05:47:04.519736+00:00 19994330.278158959001 27870000.000010754913 262864330.278166025877 1 60414.241036188 2024-04-14T05:47:05.526615+00:00 19994330.278200402856 27869999.999991703779 262864330.278188407421 1 60414.241047698 2024-04-14T05:47:06.521093+00:00 19994330.278092820197 27869999.999980498105 262864330.278069645166 1 60414.241059256 2024-04-14T05:47:07.519726+00:00 19994330.278271958232 27869999.999985586852 262864330.278253853321 1 60414.241070873 2024-04-14T05:47:08.523420+00:00 19994330.278110217303 27870000.000006679446 262864330.278113186359 1 60414.241082434 2024-04-14T05:47:09.522276+00:00 19994330.278110928833 27869999.999997347593 262864330.278104573488 1 60414.241094053 2024-04-14T05:47:10.526164+00:00 19994330.278172183782 27869999.999965947121 262864330.278134435415 1 60414.241105605 2024-04-14T05:47:11.524272+00:00 19994330.278331566602 27869999.999950904399 262864330.278278797865 1 60414.241117137 2024-04-14T05:47:12.520666+00:00 19994330.278029013425 27870000.000021100044 262864330.278046429157 1 60414.241128809 2024-04-14T05:47:13.529092+00:00 19994330.278064586222 27869999.999987889081 262864330.278048783541 1 60414.241140431 2024-04-14T05:47:14.533254+00:00 19994330.278251066804 27869999.999990135431 262864330.278237521648 1 60414.241151880 2024-04-14T05:47:15.522383+00:00 19994330.278241194785 27869999.999977868050 262864330.278215348721 1 60414.241163566 2024-04-14T05:47:16.532105+00:00 19994330.277946252376 27870000.000025913119 262864330.277968496084 1 60414.241175087 2024-04-14T05:47:17.527477+00:00 19994330.278256759048 27869999.999992839992 262864330.278245925903 1 60414.241186665 2024-04-14T05:47:18.527909+00:00 19994330.277821809053 27869999.999983515590 262864330.277801632881 1 60414.241198179 2024-04-14T05:47:19.522659+00:00 19994330.278264410794 27870000.000003524125 262864330.278264224529 1 60414.241209920 2024-04-14T05:47:20.537062+00:00 19994330.278060786426 27869999.999969430268 262864330.278026521206 1 60414.241221381 2024-04-14T05:47:21.527334+00:00 19994330.278254173696 27870000.000011209399 262864330.278261691332 1 60414.241233080 2024-04-14T05:47:22.538089+00:00 19994330.278406661004 27870000.000003814697 262864330.278406769037 1 60414.241244507 2024-04-14T05:47:23.525433+00:00 19994330.278332587332 27869999.999987103045 262864330.278315991163 1 60414.241256062 2024-04-14T05:47:24.523803+00:00 19994330.277975030243 27870000.000036820769 262864330.278008162975 1 60414.241267742 2024-04-14T05:47:25.532928+00:00 19994330.278154272586 27869999.999937959015 262864330.278088539839 1 60414.241279185 2024-04-14T05:47:26.521557+00:00 19994330.278089195490 27869999.999991364777 262864330.278076857328 1 60414.241290986 2024-04-14T05:47:27.541144+00:00 19994330.278206169605 27869999.999980662018 262864330.278183132410 1 60414.241302420 2024-04-14T05:47:28.529098+00:00 19994330.278180543333 27869999.999981705099 262864330.278158545494 1 60414.241313959 2024-04-14T05:47:29.526118+00:00 19994330.278163742274 27869999.999969214201 262864330.278129249811 1 60414.241325577 2024-04-14T05:47:30.529819+00:00 19994330.278270684183 27869999.999982498586 262864330.278249502182 1 60414.241337141 2024-04-14T05:47:31.528961+00:00 19994330.278036084026 27869999.999989815056 262864330.278022199869 1 60414.241348744 2024-04-14T05:47:32.531477+00:00 19994330.278101664037 27870000.000014346093 262864330.278112292290 1 60414.241360310 2024-04-14T05:47:33.530723+00:00 19994330.278280712664 27869999.999982919544 262864330.278259932995 1 60414.241371885 2024-04-14T05:47:34.530897+00:00 19994330.278107803315 27869999.999977547675 262864330.278081655502 1 60414.241383450 2024-04-14T05:47:35.530066+00:00 19994330.278196498752 27870000.000000454485 262864330.278193235397 1 60414.241395192 2024-04-14T05:47:36.544619+00:00 19994330.278104227036 27869999.999956563115 262864330.278057068586 1 60414.241406609 2024-04-14T05:47:37.530992+00:00 19994330.278168842196 27870000.000004507601 262864330.278169631958 1 60414.241418164 2024-04-14T05:47:38.529366+00:00 19994330.278073985130 27869999.999997317791 262864330.278067618608 1 60414.241429907 2024-04-14T05:47:39.544005+00:00 19994330.278097942472 27869999.999979991466 262864330.278074264526 1 60414.241441252 2024-04-14T05:47:40.524149+00:00 19994330.278204504400 27870000.000011894852 262864330.278212696314 1 60414.241452858 2024-04-14T05:47:41.526902+00:00 19994330.278153859079 27870000.000004239380 262864330.278154402971 1 60414.241464538 2024-04-14T05:47:42.536120+00:00 19994330.278360918164 27870000.000026538968 262864330.278383731842 1 60414.241476032 2024-04-14T05:47:43.529170+00:00 19994330.278066080064 27870000.000026743859 262864330.278089106083 1 60414.241487653 2024-04-14T05:47:44.533259+00:00 19994330.278278611600 27869999.999964289367 262864330.278239220381 1 60414.241499182 2024-04-14T05:47:45.529333+00:00 19994330.278007335961 27869999.999983347952 262864330.277986973524 1 60414.241510693 2024-04-14T05:47:46.523884+00:00 19994330.278219148517 27870000.000031087548 262864330.278246521950 1 60414.241522482 2024-04-14T05:47:47.542463+00:00 19994330.278135113418 27869999.999976754189 262864330.278108179569 1 60414.241533895 2024-04-14T05:47:48.528535+00:00 19994330.278088666499 27869999.999978929758 262864330.278063893318 1 60414.241545396 2024-04-14T05:47:49.522197+00:00 19994330.278107661754 27870000.000023946166 262864330.278127938509 1 60414.241557091 2024-04-14T05:47:50.532661+00:00 19994330.278203111142 27870000.000032912940 262864330.278232306242 1 60414.241568624 2024-04-14T05:47:51.529132+00:00 19994330.278206359595 27870000.000031948090 262864330.278234601021 1 60414.241580254 2024-04-14T05:47:52.533999+00:00 19994330.278030306101 27870000.000017922372 262864330.278044521809 1 60414.241591805 2024-04-14T05:47:53.531960+00:00 19994330.278177924454 27870000.000043191016 262864330.278217405081 1 60414.241603428 2024-04-14T05:47:54.536220+00:00 19994330.277994230390 27869999.999968223274 262864330.277958750725 1 60414.241614894 2024-04-14T05:47:55.526815+00:00 19994330.278112694621 27870000.000005982816 262864330.278114974499 1 60414.241626600 2024-04-14T05:47:56.538231+00:00 19994330.278387129307 27869999.999997645617 262864330.278381079435 1 60414.241638111 2024-04-14T05:47:57.532796+00:00 19994330.278125226498 27869999.999997749925 262864330.278119266033 1 60414.241649619 2024-04-14T05:47:58.527075+00:00 19994330.278298400342 27870000.000007871538 262864330.278302580118 1 60414.241661229 2024-04-14T05:47:59.530216+00:00 19994330.278091903776 27869999.999973718077 262864330.278061926365 1 60414.241672805 2024-04-14T05:48:00.530368+00:00 19994330.278112161905 27869999.999981794506 262864330.278090268373 1 60414.241684391 2024-04-14T05:48:01.531384+00:00 19994330.278159629554 27870000.000001631677 262864330.278157562017 1 60414.241695888 2024-04-14T05:48:02.524763+00:00 19994330.278204165399 27870000.000006437302 262864330.278206914663 1 60414.241707506 2024-04-14T05:48:03.528523+00:00 19994330.278291922063 27870000.000029537827 262864330.278317749500 1 60414.241719099 2024-04-14T05:48:04.530165+00:00 19994330.278185945004 27870000.000030755997 262864330.278212994337 1 60414.241730723 2024-04-14T05:48:05.534487+00:00 19994330.278094053268 27870000.000009682029 262864330.278100043535 1 60414.241742275 2024-04-14T05:48:06.532565+00:00 19994330.277988143265 27870000.000021766871 262864330.278006196022 1 60414.241753818 2024-04-14T05:48:07.529857+00:00 19994330.278188977391 27870000.000025555491 262864330.278210848570 1 60414.241765452 2024-04-14T05:48:08.535064+00:00 19994330.278292335570 27870000.000019274652 262864330.278307914734 1 60414.241776949 2024-04-14T05:48:09.528425+00:00 19994330.278296884149 27869999.999924629927 262864330.278217822313 1 60414.241788519 2024-04-14T05:48:10.527999+00:00 19994330.277957879007 27869999.999994359910 262864330.277948558331 1 60414.241800099 2024-04-14T05:48:11.528511+00:00 19994330.278223920614 27870000.000041242689 262864330.278261482716 1 60414.241811679 2024-04-14T05:48:12.529080+00:00 19994330.277994167060 27869999.999984879047 262864330.277975350618 1 60414.241823231 2024-04-14T05:48:13.527176+00:00 19994330.278120551258 27870000.000026334077 262864330.278143197298 1 60414.241834788 2024-04-14T05:48:14.525681+00:00 19994330.278190463781 27869999.999955620617 262864330.278142392635 1 60414.241846363 2024-04-14T05:48:15.525718+00:00 19994330.278095073998 27870000.000038161874 262864330.278129518032 1 60414.241857898 2024-04-14T05:48:16.522370+00:00 19994330.278360489756 27870000.000006191432 262864330.278362989426 1 60414.241869595 2024-04-14T05:48:17.533000+00:00 19994330.278210312128 27869999.999974254519 262864330.278180867434 1 60414.241881123 2024-04-14T05:48:18.529034+00:00 19994330.278228510171 27870000.000035766512 262864330.278260588646 1 60414.241892606 2024-04-14T05:48:19.521169+00:00 19994330.278156533837 27869999.999951917678 262864330.278104782104 1 60414.241904239 2024-04-14T05:48:20.526245+00:00 19994330.278221171349 27870000.000003632158 262864330.278221100569 1 60414.241915761 2024-04-14T05:48:21.521809+00:00 19994330.278080038726 27869999.999997951090 262864330.278074294329 1 60414.241927387 2024-04-14T05:48:22.526246+00:00 19994330.278243437409 27869999.999979335815 262864330.278219103813 1 60414.241938912 2024-04-14T05:48:23.521978+00:00 19994330.278003066778 27869999.999978817999 262864330.277978181839 1 60414.241950490 2024-04-14T05:48:24.522319+00:00 19994330.278173156083 27870000.000010997057 262864330.278180450201 1 60414.241962071 2024-04-14T05:48:25.522877+00:00 19994330.278118554503 27870000.000034920871 262864330.278149783611 1 60414.241973663 2024-04-14T05:48:26.524494+00:00 19994330.278255987912 27870000.000033270568 262864330.278285562992 1 60414.241985204 2024-04-14T05:48:27.521623+00:00 19994330.278113797307 27870000.000014364719 262864330.278124451637 1 60414.241996866 2024-04-14T05:48:28.529235+00:00 19994330.278231076896 27869999.999985624105 262864330.278213024139 1 60414.242008360 2024-04-14T05:48:29.522290+00:00 19994330.278066582978 27869999.999984819442 262864330.278047710657 1 60414.242019962 2024-04-14T05:48:30.524719+00:00 19994330.278205342591 27869999.999971244484 262864330.278172880411 1 60414.242031537 2024-04-14T05:48:31.524822+00:00 19994330.278414912522 27870000.000014908612 262864330.278426110744 1 60414.242043108 2024-04-14T05:48:32.524519+00:00 19994330.277920495719 27869999.999965660274 262864330.277882456779 1 60414.242054709 2024-04-14T05:48:33.526883+00:00 19994330.278228376061 27870000.000000320375 262864330.278225004673 1 60414.242066241 2024-04-14T05:48:34.523228+00:00 19994330.278082977980 27869999.999960482121 262864330.278039753437 1 60414.242077813 2024-04-14T05:48:35.522996+00:00 19994330.278087094426 27870000.000032097101 262864330.278115510941 1 60414.242089497 2024-04-14T05:48:36.532513+00:00 19994330.278373051435 27869999.999986961484 262864330.278356313705 1 60414.242101022 2024-04-14T05:48:37.528253+00:00 19994330.278116993606 27869999.999999657273 262864330.278112947941 1 60414.242112546 2024-04-14T05:48:38.523958+00:00 19994330.278333988041 27869999.999973490834 262864330.278303772211 1 60414.242124160 2024-04-14T05:48:39.527414+00:00 19994330.278035510331 27869999.999963574111 262864330.277995407581 1 60414.242135683 2024-04-14T05:48:40.523041+00:00 19994330.278249498457 27869999.999979477376 262864330.278225272894 1 60414.242147371 2024-04-14T05:48:41.532853+00:00 19994330.278100952506 27869999.999977212399 262864330.278074443340 1 60414.242158884 2024-04-14T05:48:42.527548+00:00 19994330.278055090457 27869999.999994013458 262864330.278045415878 1 60414.242170384 2024-04-14T05:48:43.521187+00:00 19994330.278044108301 27870000.000002540648 262864330.278042942286 1 60414.242182013 2024-04-14T05:48:44.525927+00:00 19994330.278480000794 27869999.999983668327 262864330.278459966183 1 60414.242193572 2024-04-14T05:48:45.524644+00:00 19994330.278220433742 27870000.000058420002 262864330.278275161982 1 60414.242205150 2024-04-14T05:48:46.524979+00:00 19994330.277974542230 27870000.000000979751 262864330.277971833944 1 60414.242216714 2024-04-14T05:48:47.524075+00:00 19994330.278063479811 27870000.000017207116 262864330.278076976538 1 60414.242228376 2024-04-14T05:48:48.531643+00:00 19994330.278142336756 27870000.000044215471 262864330.278182864189 1 60414.242239966 2024-04-14T05:48:49.533044+00:00 19994330.278172772378 27870000.000038247555 262864330.278207302094 1 60414.242251434 2024-04-14T05:48:50.523944+00:00 19994330.278051674366 27870000.000016272068 262864330.278064250946 1 60414.242263012 2024-04-14T05:48:51.524244+00:00 19994330.278081260622 27869999.999994140118 262864330.278071701527 1 60414.242274558 2024-04-14T05:48:52.521806+00:00 19994330.278421603143 27869999.999956920743 262864330.278374820948 1 60414.242286160 2024-04-14T05:48:53.524198+00:00 19994330.278339728713 27869999.999986447394 262864330.278322458267 1 60414.242297689 2024-04-14T05:48:54.520371+00:00 19994330.278098750859 27869999.999999210238 262864330.278094291687 1 60414.242309263 2024-04-14T05:48:55.520308+00:00 19994330.278123151511 27869999.999968960881 262864330.278088390827 1 60414.242320856 2024-04-14T05:48:56.521973+00:00 19994330.278303924948 27869999.999975215644 262864330.278275430202 1 60414.242332405 2024-04-14T05:48:57.519779+00:00 19994330.278051096946 27870000.000014182180 262864330.278061598539 1 60414.242344013 2024-04-14T05:48:58.522705+00:00 19994330.278060398996 27870000.000028580427 262864330.278085291386 1 60414.242355612 2024-04-14T05:48:59.524851+00:00 19994330.278280690312 27870000.000013776124 262864330.278290748596 1 60414.242367166 2024-04-14T05:49:00.523096+00:00 19994330.278200853616 27870000.000001698732 262864330.278198868036 1 60414.242378822 2024-04-14T05:49:01.530236+00:00 19994330.278082001954 27869999.999976642430 262864330.278054952621 1 60414.242390319 2024-04-14T05:49:02.523522+00:00 19994330.278295580298 27870000.000032518059 262864330.278324395418 1 60414.242401929 2024-04-14T05:49:03.526624+00:00 19994330.278034694493 27869999.999996822327 262864330.278027802706 1 60414.242413490 2024-04-14T05:49:04.525562+00:00 19994330.278486900032 27870000.000018928200 262864330.278502136469 1 60414.242425071 2024-04-14T05:49:05.526146+00:00 19994330.278111636639 27869999.999974969774 262864330.278082907200 1 60414.242436643 2024-04-14T05:49:06.525953+00:00 19994330.278097264469 27870000.000006977469 262864330.278100550175 1 60414.242448200 2024-04-14T05:49:07.524521+00:00 19994330.278207391500 27870000.000021748245 262864330.278225451708 1 60414.242459801 2024-04-14T05:49:08.526798+00:00 19994330.278368536383 27869999.999985594302 262864330.278350442648 1 60414.242471359 2024-04-14T05:49:09.525435+00:00 19994330.278091315180 27870000.000034656376 262864330.278122276068 1 60414.242482967 2024-04-14T05:49:10.528356+00:00 19994330.278039507568 27870000.000010378659 262864330.278046190739 1 60414.242494512 2024-04-14T05:49:11.525842+00:00 19994330.278277032077 27870000.000063970685 262864330.278337299824 1 60414.242506052 2024-04-14T05:49:12.522929+00:00 19994330.278144087642 27870000.000030461699 262864330.278170853853 1 60414.242517607 2024-04-14T05:49:13.521272+00:00 19994330.278218921274 27869999.999914254993 262864330.278129488230 1 60414.242529224 2024-04-14T05:49:14.524933+00:00 19994330.278140548617 27870000.000018469989 262864330.278155326843 1 60414.242540768 2024-04-14T05:49:15.522372+00:00 19994330.278123136610 27870000.000001654029 262864330.278121113777 1 60414.242552338 2024-04-14T05:49:16.522041+00:00 19994330.278270769864 27869999.999968454242 262864330.278235554695 1 60414.242563929 2024-04-14T05:49:17.523511+00:00 19994330.278123714030 27870000.000031962991 262864330.278151959181 1 60414.242575464 2024-04-14T05:49:18.520067+00:00 19994330.278168644756 27870000.000015147030 262864330.278180092573 1 60414.242587053 2024-04-14T05:49:19.521402+00:00 19994330.278216172010 27869999.999987501651 262864330.278200000525 1 60414.242598676 2024-04-14T05:49:20.525625+00:00 19994330.278384849429 27870000.000044897199 262864330.278426051140 1 60414.242610191 2024-04-14T05:49:21.520480+00:00 19994330.278208553791 27869999.999942760915 262864330.278147608042 1 60414.242621787 2024-04-14T05:49:22.522417+00:00 19994330.278314311057 27869999.999992683530 262864330.278303295374 1 60414.242633346 2024-04-14T05:49:23.521145+00:00 19994330.278192941099 27870000.000008154660 262864330.278197407722 1 60414.242644922 2024-04-14T05:49:24.521295+00:00 19994330.278168741614 27869999.999962661415 262864330.278127700090 1 60414.242656525 2024-04-14T05:49:25.523760+00:00 19994330.278468657285 27870000.000014595687 262864330.278479576111 1 60414.242668091 2024-04-14T05:49:26.523048+00:00 19994330.277990352362 27869999.999984443188 262864330.277971088886 1 60414.242679676 2024-04-14T05:49:27.523975+00:00 19994330.278392802924 27870000.000009551644 262864330.278398633003 1 60414.242691226 2024-04-14T05:49:28.521967+00:00 19994330.277939647436 27869999.999916698784 262864330.277852654457 1 60414.242702806 2024-04-14T05:49:29.522481+00:00 19994330.278189513832 27869999.999994616956 262864330.278180420399 1 60414.242714397 2024-04-14T05:49:30.523899+00:00 19994330.278142131865 27870000.000056933612 262864330.278195351362 1 60414.242726021 2024-04-14T05:49:31.528164+00:00 19994330.278126049787 27870000.000051338226 262864330.278173714876 1 60414.242737534 2024-04-14T05:49:32.522964+00:00 19994330.278177898377 27870000.000042911619 262864330.278217107058 1 60414.242749116 2024-04-14T05:49:33.523635+00:00 19994330.278327461332 27870000.000002618879 262864330.278326392174 1 60414.242760686 2024-04-14T05:49:34.523240+00:00 19994330.278137873858 27870000.000007785857 262864330.278141945601 1 60414.242772250 2024-04-14T05:49:35.522359+00:00 19994330.278153892606 27869999.999964877963 262864330.278115093708 1 60414.242783923 2024-04-14T05:49:36.530903+00:00 19994330.278163898736 27869999.999973852187 262864330.278134077787 1 60414.242795415 2024-04-14T05:49:37.523873+00:00 19994330.278127253056 27869999.999989591539 262864330.278113156557 1 60414.242806952 2024-04-14T05:49:38.520708+00:00 19994330.278173316270 27870000.000033855438 262864330.278203487396 1 60414.242818521 2024-04-14T05:49:39.520249+00:00 19994330.278138726950 27870000.000008121133 262864330.278143137693 1 60414.242830115 2024-04-14T05:49:40.521929+00:00 19994330.277975648642 27870000.000005133450 262864330.277977079153 1 60414.242841676 2024-04-14T05:49:41.520803+00:00 19994330.278097186238 27870000.000035837293 262864330.278129309416 1 60414.242853251 2024-04-14T05:49:42.520862+00:00 19994330.278151810169 27869999.999990984797 262864330.278139114380 1 60414.242864929 2024-04-14T05:49:43.529850+00:00 19994330.278180632740 27870000.000004239380 262864330.278181165457 1 60414.242876387 2024-04-14T05:49:44.519834+00:00 19994330.278248075396 27869999.999983269721 262864330.278227657080 1 60414.242888042 2024-04-14T05:49:45.526805+00:00 19994330.278071779758 27870000.000001229346 262864330.278069317341 1 60414.242899574 2024-04-14T05:49:46.523169+00:00 19994330.278223317116 27869999.999979097396 262864330.278198719025 1 60414.242911121 2024-04-14T05:49:47.520877+00:00 19994330.277935836464 27869999.999937392771 262864330.277869522572 1 60414.242922699 2024-04-14T05:49:48.521186+00:00 19994330.278237383813 27870000.000020157546 262864330.278253823519 1 60414.242934269 2024-04-14T05:49:49.520886+00:00 19994330.278171315789 27869999.999988574535 262864330.278156220913 1 60414.242945833 2024-04-14T05:49:50.519972+00:00 19994330.278194230050 27870000.000061050057 262864330.278251558542 1 60414.242957452 2024-04-14T05:49:51.523859+00:00 19994330.278014484793 27869999.999978538603 262864330.277989327908 1 60414.242968997 2024-04-14T05:49:52.521295+00:00 19994330.278136923909 27870000.000024456531 262864330.278157711029 1 60414.242980568 2024-04-14T05:49:53.521072+00:00 19994330.278247483075 27870000.000020913780 262864330.278264701366 1 60414.242992167 2024-04-14T05:49:54.523239+00:00 19994330.278145197779 27869999.999993037432 262864330.278134524822 1 60414.243003789 2024-04-14T05:49:55.527415+00:00 19994330.278334349394 27869999.999975763261 262864330.278306424618 1 60414.243015301 2024-04-14T05:49:56.522028+00:00 19994330.278154492378 27869999.999972101301 262864330.278122901917 1 60414.243026932 2024-04-14T05:49:57.526893+00:00 19994330.278080984950 27869999.999972235411 262864330.278049528599 1 60414.243038448 2024-04-14T05:49:58.521913+00:00 19994330.277842395008 27869999.999969989061 262864330.277808696032 1 60414.243050019 2024-04-14T05:49:59.521661+00:00 19994330.278495501727 27870000.000041000545 262864330.278532803059 1 60414.243061611 2024-04-14T05:50:00.523206+00:00 19994330.278316065669 27870000.000006236136 262864330.278318583965 1 60414.243073180 2024-04-14T05:50:01.522757+00:00 19994330.278235532343 27869999.999998774379 262864330.278230607510 1 60414.243084928 2024-04-14T05:50:02.537746+00:00 19994330.278215806931 27869999.999991890043 262864330.278203994036 1 60414.243096418 2024-04-14T05:50:03.530498+00:00 19994330.278194006532 27870000.000026594847 262864330.278216898441 1 60414.243108009 2024-04-14T05:50:04.531930+00:00 19994330.278035525233 27870000.000007219613 262864330.278039038181 1 60414.243119669 2024-04-14T05:50:05.539403+00:00 19994330.277958299965 27869999.999973978847 262864330.277928590775 1 60414.243131147 2024-04-14T05:50:06.531107+00:00 19994330.278336584568 27869999.999982677400 262864330.278315573931 1 60414.243142751 2024-04-14T05:50:07.533638+00:00 19994330.278021942824 27869999.999986708164 262864330.278004944324 1 60414.243154299 2024-04-14T05:50:08.531392+00:00 19994330.278245273978 27869999.999973736703 262864330.278215318918 1 60414.243165817 2024-04-14T05:50:09.526547+00:00 19994330.278101142496 27870000.000001698732 262864330.278099149466 1 60414.243177392 2024-04-14T05:50:10.526649+00:00 19994330.278137829155 27869999.999971333891 262864330.278105467558 1 60414.243188967 2024-04-14T05:50:11.526715+00:00 19994330.278216745704 27869999.999974012375 262864330.278187066317 1 60414.243200601 2024-04-14T05:50:12.531937+00:00 19994330.278067026287 27870000.000031761825 262864330.278095096350 1 60414.243212104 2024-04-14T05:50:13.525769+00:00 19994330.278386749327 27870000.000034909695 262864330.278417944908 1 60414.243223704 2024-04-14T05:50:14.528062+00:00 19994330.277887463570 27869999.999948292971 262864330.277832061052 1 60414.243235227 2024-04-14T05:50:15.523618+00:00 19994330.278166070580 27870000.000004436821 262864330.278166830540 1 60414.243246787 2024-04-14T05:50:16.522365+00:00 19994330.278164364398 27869999.999969407916 262864330.278130084276 1 60414.243258431 2024-04-14T05:50:17.528414+00:00 19994330.278212260455 27870000.000000234693 262864330.278208792210 1 60414.243270019 2024-04-14T05:50:18.529671+00:00 19994330.278193134815 27869999.999976109713 262864330.278165549040 1 60414.243281562 2024-04-14T05:50:19.526993+00:00 19994330.278203696012 27869999.999988146126 262864330.278188139200 1 60414.243293106 2024-04-14T05:50:20.524376+00:00 19994330.278286077082 27869999.999977491796 262864330.278259873390 1 60414.243304658 2024-04-14T05:50:21.522421+00:00 19994330.278286460787 27870000.000006079674 262864330.278288841248 1 60414.243316264 2024-04-14T05:50:22.525225+00:00 19994330.278191614896 27869999.999999601394 262864330.278187543154 1 60414.243327850 2024-04-14T05:50:23.526306+00:00 19994330.278163012117 27869999.999999411404 262864330.278158724308 1 60414.243339432 2024-04-14T05:50:24.526967+00:00 19994330.278238050640 27870000.000059649348 262864330.278294026852 1 60414.243350987 2024-04-14T05:50:25.525311+00:00 19994330.278248041868 27870000.000046543777 262864330.278290897608 1 60414.243362544 2024-04-14T05:50:26.523766+00:00 19994330.278059203178 27870000.000030297786 262864330.278085827827 1 60414.243374126 2024-04-14T05:50:27.524518+00:00 19994330.278096348047 27870000.000006496906 262864330.278099149466 1 60414.243385677 2024-04-14T05:50:28.522479+00:00 19994330.278119720519 27869999.999974597245 262864330.278090626001 1 60414.243397242 2024-04-14T05:50:29.521711+00:00 19994330.278239533305 27869999.999988310039 262864330.278224170208 1 60414.243408823 2024-04-14T05:50:30.522345+00:00 19994330.278062466532 27869999.999950692058 262864330.278009474277 1 60414.243420423 2024-04-14T05:50:31.524558+00:00 19994330.278135608882 27869999.999993093312 262864330.278124988079 1 60414.243431997 2024-04-14T05:50:32.524525+00:00 19994330.278091304004 27869999.999967984855 262864330.278055608273 1 60414.243443546 2024-04-14T05:50:33.522410+00:00 19994330.278295651078 27869999.999985728413 262864330.278277695179 1 60414.243455123 2024-04-14T05:50:34.522646+00:00 19994330.278112038970 27870000.000004820526 262864330.278113186359 1 60414.243466698 2024-04-14T05:50:35.522668+00:00 19994330.278002414852 27870000.000052765012 262864330.278051465750 1 60414.243478290 2024-04-14T05:50:36.524224+00:00 19994330.278545975685 27870000.000038437545 262864330.278580725193 1 60414.243489884 2024-04-14T05:50:37.525981+00:00 19994330.278101101518 27870000.000015456229 262864330.278112888336 1 60414.243501415 2024-04-14T05:50:38.522315+00:00 19994330.278168305755 27869999.999993421137 262864330.278158009052 1 60414.243512977 2024-04-14T05:50:39.521216+00:00 19994330.278130114079 27869999.999986778945 262864330.278113186359 1 60414.243524540 2024-04-14T05:50:40.520293+00:00 19994330.278293237090 27869999.999974820763 262864330.278264343739 1 60414.243536360 2024-04-14T05:50:41.541462+00:00 19994330.278171233833 27869999.999999955297 262864330.278167486191 1 60414.243547702 2024-04-14T05:50:42.521495+00:00 19994330.278232987970 27870000.000008162111 262864330.278237462044 1 60414.243559290 2024-04-14T05:50:43.522687+00:00 19994330.278212606907 27869999.999989118427 262864330.278198033571 1 60414.243571269 2024-04-14T05:50:44.557664+00:00 19994330.278094727546 27869999.999998413026 262864330.278089463711 1 60414.243582499 2024-04-14T05:50:45.527938+00:00 19994330.277964353561 27869999.999964263290 262864330.277924925089 1 60414.243594045 2024-04-14T05:50:46.525496+00:00 19994330.278103429824 27870000.000012006611 262864330.278111755848 1 60414.243605566 2024-04-14T05:50:47.520927+00:00 19994330.278119664639 27869999.999976351857 262864330.278092294931 1 60414.243617250 2024-04-14T05:50:48.530403+00:00 19994330.278367083520 27870000.000015828758 262864330.278379201889 1 60414.243628756 2024-04-14T05:50:49.524498+00:00 19994330.277917053550 27870000.000013895333 262864330.277927249670 1 60414.243640393 2024-04-14T05:50:50.529984+00:00 19994330.278132021427 27869999.999989006668 262864330.278117328882 1 60414.243651913 2024-04-14T05:50:51.525303+00:00 19994330.278226919472 27870000.000018592924 262864330.278241813183 1 60414.243663501 2024-04-14T05:50:52.526493+00:00 19994330.278187084943 27869999.999980513006 262864330.278163909912 1 60414.243675046 2024-04-14T05:50:53.523962+00:00 19994330.278226036578 27870000.000001907349 262864330.278224259615 1 60414.243686676 2024-04-14T05:50:54.528790+00:00 19994330.278103526682 27869999.999993629754 262864330.278093457222 1 60414.243698247 2024-04-14T05:50:55.528498+00:00 19994330.278094381094 27870000.000012308359 262864330.278102993965 1 60414.243709870 2024-04-14T05:50:56.532720+00:00 19994330.278192188591 27870000.000053156167 262864330.278241664171 1 60414.243721542 2024-04-14T05:50:57.541234+00:00 19994330.278301991522 27870000.000008404255 262864330.278306692839 1 60414.243733025 2024-04-14T05:50:58.533366+00:00 19994330.278025757521 27869999.999997403473 262864330.278019458055 1 60414.243744585 2024-04-14T05:50:59.532168+00:00 19994330.278289750218 27870000.000046730042 262864330.278332769871 1 60414.243756112 2024-04-14T05:51:00.528073+00:00 19994330.278323229402 27870000.000003114343 262864330.278322637081 1 60414.243767897 2024-04-14T05:51:01.546305+00:00 19994330.278240717947 27870000.000009506941 262864330.278246521950 1 60414.243779343 2024-04-14T05:51:02.535201+00:00 19994330.278216850013 27869999.999985072762 262864330.278198212385 1 60414.243790749 2024-04-14T05:51:03.520749+00:00 19994330.278094343841 27869999.999996278435 262864330.278086930513 1 60414.243802331 2024-04-14T05:51:04.521451+00:00 19994330.278170909733 27870000.000001277775 262864330.278168499470 1 60414.243813914 2024-04-14T05:51:05.522149+00:00 19994330.278074439615 27869999.999959148467 262864330.278029888868 1 60414.243825611 2024-04-14T05:51:06.532793+00:00 19994330.278108377010 27870000.000081144273 262864330.278185844421 1 60414.243837088 2024-04-14T05:51:07.524415+00:00 19994330.278153639287 27870000.000039517879 262864330.278189450502 1 60414.243848656 2024-04-14T05:51:08.523909+00:00 19994330.278246417642 27869999.999995041639 262864330.278237760067 1 60414.243860218 2024-04-14T05:51:09.522865+00:00 19994330.278146758676 27869999.999994717538 262864330.278137803078 1 60414.243871771 2024-04-14T05:51:10.521015+00:00 19994330.278135567904 27869999.999991804361 262864330.278123676777 1 60414.243883426 2024-04-14T05:51:11.528009+00:00 19994330.278009742498 27869999.999992568046 262864330.277998626232 1 60414.243894977 2024-04-14T05:51:12.526070+00:00 19994330.278315648437 27869999.999971084297 262864330.278283059597 1 60414.243906513 2024-04-14T05:51:13.522710+00:00 19994330.278250146657 27870000.000008288771 262864330.278254747391 1 60414.243918102 2024-04-14T05:51:14.523993+00:00 19994330.277914278209 27869999.999996796250 262864330.277907371521 1 60414.243929653 2024-04-14T05:51:15.522032+00:00 19994330.278062254190 27869999.999978832901 262864330.278037399054 1 60414.243941211 2024-04-14T05:51:16.520611+00:00 19994330.278081614524 27869999.999954368919 262864330.278032302856 1 60414.243952845 2024-04-14T05:51:17.525838+00:00 19994330.277982093394 27869999.999967500567 262864330.277945905924 1 60414.243964412 2024-04-14T05:51:18.525220+00:00 19994330.278285600245 27870000.000034246594 262864330.278316140175 1 60414.243976010 2024-04-14T05:51:19.527241+00:00 19994330.278176449239 27870000.000008910894 262864330.278181672096 1 60414.243987559 2024-04-14T05:51:20.525098+00:00 19994330.278309311718 27870000.000026684254 262864330.278332293034 1 60414.243999139 2024-04-14T05:51:21.525607+00:00 19994330.278263051063 27870000.000005688518 262864330.278265058994 1 60414.244010681 2024-04-14T05:51:22.522817+00:00 19994330.277987878770 27870000.000008121133 262864330.277992278337 1 60414.244022259 2024-04-14T05:51:23.523160+00:00 19994330.278271663934 27869999.999989241362 262864330.278257220984 1 60414.244033815 2024-04-14T05:51:24.521635+00:00 19994330.278277836740 27869999.999989397824 262864330.278263539076 1 60414.244045447 2024-04-14T05:51:25.526573+00:00 19994330.277909737080 27869999.999959819019 262864330.277865856886 1 60414.244056965 2024-04-14T05:51:26.521762+00:00 19994330.278417628258 27869999.999993447214 262864330.278407365084 1 60414.244068605 2024-04-14T05:51:27.527458+00:00 19994330.278018400073 27870000.000018365681 262864330.278033077717 1 60414.244080130 2024-04-14T05:51:28.523195+00:00 19994330.278238326311 27869999.999988168478 262864330.278222799301 1 60414.244091706 2024-04-14T05:51:29.523450+00:00 19994330.278219956905 27870000.000015318394 262864330.278231590986 1 60414.244103266 2024-04-14T05:51:30.522212+00:00 19994330.278092660010 27869999.999988865107 262864330.278077811003 1 60414.244114826 2024-04-14T05:51:31.521016+00:00 19994330.278246641159 27870000.000017460436 262864330.278260409832 1 60414.244126403 2024-04-14T05:51:32.521206+00:00 19994330.278138332069 27870000.000027216971 262864330.278161853552 1 60414.244137987 2024-04-14T05:51:33.522020+00:00 19994330.278085388243 27870000.000002197921 262864330.278083890676 1 60414.244149541 2024-04-14T05:51:34.520401+00:00 19994330.278062935919 27870000.000011280179 262864330.278070509434 1 60414.244161168 2024-04-14T05:51:35.524938+00:00 19994330.278107963502 27869999.999980028719 262864330.278084307909 1 60414.244172719 2024-04-14T05:51:36.522904+00:00 19994330.278194323182 27870000.000003531575 262864330.278194129467 1 60414.244184277 2024-04-14T05:51:37.521568+00:00 19994330.278233215213 27869999.999962482601 262864330.278191983700 1 60414.244195853 2024-04-14T05:51:38.521679+00:00 19994330.278128422797 27869999.999997075647 262864330.278121799231 1 60414.244207546 2024-04-14T05:51:39.531977+00:00 19994330.278029549867 27869999.999985013157 262864330.278010874987 1 60414.244219591 2024-04-14T05:51:40.572637+00:00 19994330.277965385467 27870000.000017836690 262864330.277979522943 1 60414.244230659 2024-04-14T05:51:41.528911+00:00 19994330.278263386339 27870000.000049538910 262864330.278309226036 1 60414.244242270 2024-04-14T05:51:42.532096+00:00 19994330.278051882982 27870000.000031650066 262864330.278079837561 1 60414.244253790 2024-04-14T05:51:43.527407+00:00 19994330.278351675719 27870000.000023949891 262864330.278371930122 1 60414.244265420 2024-04-14T05:51:44.532303+00:00 19994330.278229039162 27869999.999995324761 262864330.278220653534 1 60414.244276884 2024-04-14T05:51:45.522815+00:00 19994330.278146982193 27869999.999987237155 262864330.278130531311 1 60414.244288632 2024-04-14T05:51:46.537760+00:00 19994330.278304893523 27869999.999971162528 262864330.278272360563 1 60414.244300075 2024-04-14T05:51:47.526446+00:00 19994330.278033491224 27870000.000002361834 262864330.278032153845 1 60414.244311620 2024-04-14T05:51:48.523927+00:00 19994330.278024818748 27869999.999936562032 262864330.277957677841 1 60414.244323214 2024-04-14T05:51:49.525676+00:00 19994330.278171129525 27870000.000019792467 262864330.278187215328 1 60414.244334813 2024-04-14T05:51:50.527843+00:00 19994330.278214462101 27869999.999984648079 262864330.278195410967 1 60414.244346348 2024-04-14T05:51:51.524411+00:00 19994330.278064187616 27870000.000013627112 262864330.278074115515 1 60414.244357956 2024-04-14T05:51:52.527382+00:00 19994330.278302900493 27870000.000007022172 262864330.278306245804 1 60414.244369584 2024-04-14T05:51:53.532024+00:00 19994330.278123170137 27870000.000023271888 262864330.278142750263 1 60414.244381151 2024-04-14T05:51:54.531425+00:00 19994330.277940530330 27870000.000041294843 262864330.277978152037 1 60414.244392995 2024-04-14T05:51:55.554740+00:00 19994330.278128389269 27869999.999982677400 262864330.278107374907 1 60414.244404269 2024-04-14T05:51:56.528875+00:00 19994330.278191763908 27869999.999996285886 262864330.278184354305 1 60414.244415903 2024-04-14T05:51:57.534054+00:00 19994330.278293263167 27869999.999989677221 262864330.278279244900 1 60414.244427455 2024-04-14T05:51:58.532080+00:00 19994330.278182569891 27869999.999975174665 262864330.278154045343 1 60414.244439038 2024-04-14T05:51:59.532881+00:00 19994330.278127357364 27870000.000000834465 262864330.278124511242 1 60414.244450601 2024-04-14T05:52:00.531927+00:00 19994330.278143595904 27870000.000052727759 262864330.278192609549 1 60414.244462186 2024-04-14T05:52:01.532926+00:00 19994330.277968324721 27869999.999988835305 262864330.277953445911 1 60414.244473787 2024-04-14T05:52:02.535245+00:00 19994330.278159219772 27870000.000041730702 262864330.278197258711 1 60414.244485314 2024-04-14T05:52:03.531173+00:00 19994330.278322391212 27869999.999975148588 262864330.278293848038 1 60414.244496848 2024-04-14T05:52:04.527664+00:00 19994330.278071884066 27870000.000030383468 262864330.278098583221 1 60414.244508453 2024-04-14T05:52:05.530303+00:00 19994330.278219714761 27869999.999970536679 262864330.278186559677 1 60414.244520041 2024-04-14T05:52:06.531532+00:00 19994330.278373114765 27870000.000039618462 262864330.278409034014 1 60414.244531554 2024-04-14T05:52:07.526276+00:00 19994330.278058290482 27869999.999921932817 262864330.277976512909 1 60414.244543123 2024-04-14T05:52:08.525842+00:00 19994330.277957279235 27869999.999953139573 262864330.277906745672 1 60414.244554718 2024-04-14T05:52:09.527670+00:00 19994330.278220798820 27869999.999964088202 262864330.278181195259 1 60414.244566317 2024-04-14T05:52:10.529752+00:00 19994330.278127852827 27869999.999973237514 262864330.278097391129 1 60414.244577794 2024-04-14T05:52:11.521411+00:00 19994330.278403680772 27870000.000008869916 262864330.278408855200 1 60414.244589503 2024-04-14T05:52:12.533073+00:00 19994330.277964413166 27869999.999984994531 262864330.277945697308 1 60414.244601077 2024-04-14T05:52:13.533083+00:00 19994330.278164077550 27870000.000053133816 262864330.278213530779 1 60414.244612564 2024-04-14T05:52:14.525514+00:00 19994330.278236396611 27870000.000054839998 262864330.278287529945 1 60414.244624149 2024-04-14T05:52:15.526438+00:00 19994330.278251808137 27870000.000036250800 262864330.278284341097 1 60414.244635780 2024-04-14T05:52:16.531385+00:00 19994330.278146620840 27870000.000039473176 262864330.278182387352 1 60414.244647288 2024-04-14T05:52:17.525657+00:00 19994330.278019487858 27869999.999978799373 262864330.277994602919 1 60414.244658930 2024-04-14T05:52:18.531547+00:00 19994330.278199158609 27870000.000047869980 262864330.278243333101 1 60414.244670516 2024-04-14T05:52:19.532604+00:00 19994330.278222549707 27869999.999999869615 262864330.278218746185 1 60414.244682022 2024-04-14T05:52:20.526691+00:00 19994330.278131544590 27869999.999943211675 262864330.278071045876 1 60414.244693614 2024-04-14T05:52:21.528198+00:00 19994330.278181329370 27869999.999967403710 262864330.278145015240 1 60414.244705148 2024-04-14T05:52:22.524770+00:00 19994330.278226278722 27869999.999997179955 262864330.278219759464 1 60414.244716728 2024-04-14T05:52:23.525265+00:00 19994330.278063029051 27870000.000013414770 262864330.278072744608 1 60414.244728282 2024-04-14T05:52:24.523593+00:00 19994330.278050180525 27870000.000046845526 262864330.278093338013 1 60414.244739849 2024-04-14T05:52:25.522916+00:00 19994330.278276327997 27870000.000024955720 262864330.278297573328 1 60414.244751452 2024-04-14T05:52:26.525485+00:00 19994330.278117816895 27870000.000033587217 262864330.278147697449 1 60414.244762996 2024-04-14T05:52:27.522859+00:00 19994330.278091978282 27869999.999965637922 262864330.278053909540 1 60414.244774598 2024-04-14T05:52:28.525257+00:00 19994330.278027433902 27870000.000014815480 262864330.278038561344 1 60414.244786127 2024-04-14T05:52:29.521396+00:00 19994330.278180602938 27869999.999993760139 262864330.278170675039 1 60414.244797716 2024-04-14T05:52:30.522650+00:00 19994330.277975611389 27869999.999978892505 262864330.277950823307 1 60414.244809272 2024-04-14T05:52:31.521067+00:00 19994330.278117399663 27869999.999959833920 262864330.278073519468 1 60414.244820853 2024-04-14T05:52:32.521717+00:00 19994330.278420612216 27869999.999973725528 262864330.278390645981 1 60414.244832472 2024-04-14T05:52:33.525554+00:00 19994330.278081212193 27869999.999977651983 262864330.278055161238 1 60414.244844000 2024-04-14T05:52:34.521641+00:00 19994330.278253167868 27869999.999990221113 262864330.278239697218 1 60414.244855619 2024-04-14T05:52:35.525487+00:00 19994330.278190240264 27870000.000008098781 262864330.278194665909 1 60414.244867197 2024-04-14T05:52:36.525855+00:00 19994330.278092935681 27870000.000021778047 262864330.278111040592 1 60414.244878762 2024-04-14T05:52:37.525024+00:00 19994330.278372012079 27869999.999962888658 262864330.278331220150 1 60414.244890309 2024-04-14T05:52:38.522747+00:00 19994330.278354436159 27870000.000009655952 262864330.278360396624 1 60414.244901888 2024-04-14T05:52:39.523087+00:00 19994330.278144415468 27869999.999985568225 262864330.278126299381 1 60414.244913441 2024-04-14T05:52:40.521285+00:00 19994330.278139058501 27870000.000028673559 262864330.278164029121 1 60414.244925031 2024-04-14T05:52:41.522708+00:00 19994330.277972951531 27869999.999977044761 262864330.277946293354 1 60414.244936668 2024-04-14T05:52:42.528104+00:00 19994330.278258237988 27870000.000040479004 262864330.278295010328 1 60414.244948177 2024-04-14T05:52:43.522501+00:00 19994330.278055980802 27869999.999936617911 262864330.277988910675 1 60414.244959754 2024-04-14T05:52:44.522732+00:00 19994330.278260763735 27870000.000040084124 262864330.278297156096 1 60414.244971357 2024-04-14T05:52:45.525220+00:00 19994330.278046518564 27870000.000024825335 262864330.278067648411 1 60414.244982948 2024-04-14T05:52:46.526703+00:00 19994330.278195090592 27869999.999995835125 262864330.278187215328 1 60414.244994470 2024-04-14T05:52:47.522189+00:00 19994330.278017118573 27869999.999965615571 262864330.277979016304 1 60414.245006083 2024-04-14T05:52:48.525542+00:00 19994330.278201144189 27870000.000023428351 262864330.278220862150 1 60414.245017687 2024-04-14T05:52:49.528196+00:00 19994330.278147771955 27870000.000006247312 262864330.278150320053 1 60414.245029236 2024-04-14T05:52:50.525997+00:00 19994330.278074115515 27870000.000041026622 262864330.278111457825 1 60414.245040936 2024-04-14T05:52:51.536897+00:00 19994330.278129667044 27869999.999972425401 262864330.278098404408 1 60414.245052353 2024-04-14T05:52:52.523286+00:00 19994330.278283901513 27870000.000001128763 262864330.278281331062 1 60414.245063967 2024-04-14T05:52:53.526774+00:00 19994330.277871780097 27869999.999997824430 262864330.277865916491 1 60414.245075627 2024-04-14T05:52:54.534216+00:00 19994330.278143320233 27870000.000007312745 262864330.278146922588 1 60414.245087142 2024-04-14T05:52:55.529044+00:00 19994330.278248820454 27869999.999960344285 262864330.278205454350 1 60414.245098738 2024-04-14T05:52:56.530999+00:00 19994330.278152119368 27870000.000069785863 262864330.278218209743 1 60414.245110386 2024-04-14T05:52:57.537364+00:00 19994330.278073731810 27869999.999994251877 262864330.278064280748 1 60414.245121807 2024-04-14T05:52:58.524089+00:00 19994330.278289414942 27869999.999991424382 262864330.278277128935 1 60414.245133449 2024-04-14T05:52:59.530041+00:00 19994330.278023075312 27870000.000018004328 262864330.278037369251 1 60414.245145095 2024-04-14T05:53:00.536214+00:00 19994330.278089560568 27870000.000012174249 262864330.278098016977 1 60414.245156789 2024-04-14T05:53:01.546540+00:00 19994330.278150975704 27869999.999992467463 262864330.278139740229 1 60414.245168109 2024-04-14T05:53:02.524645+00:00 19994330.278323274106 27869999.999965254217 262864330.278284817934 1 60414.245179637 2024-04-14T05:53:03.520615+00:00 19994330.278124101460 27870000.000010803342 262864330.278131186962 1 60414.245191207 2024-04-14T05:53:04.520290+00:00 19994330.278402306139 27870000.000020503998 262864330.278419107199 1 60414.245202806 2024-04-14T05:53:05.522426+00:00 19994330.277923244983 27869999.999996434897 262864330.277915984392 1 60414.245214378 2024-04-14T05:53:06.522198+00:00 19994330.278259031475 27870000.000007487833 262864330.278262823820 1 60414.245225938 2024-04-14T05:53:07.521025+00:00 19994330.278275109828 27870000.000024721026 262864330.278296142817 1 60414.245237572 2024-04-14T05:53:08.526232+00:00 19994330.278082698584 27869999.999974831939 262864330.278053849936 1 60414.245249077 2024-04-14T05:53:09.520267+00:00 19994330.277994092554 27869999.999980378896 262864330.277970790863 1 60414.245260681 2024-04-14T05:53:10.522803+00:00 19994330.278550006449 27869999.999985963106 262864330.278532266617 1 60414.245272301 2024-04-14T05:53:11.526841+00:00 19994330.278006453067 27870000.000007018447 262864330.278009802103 1 60414.245283823 2024-04-14T05:53:12.522331+00:00 19994330.278083316982 27870000.000041667372 262864330.278121292591 1 60414.245295579 2024-04-14T05:53:13.537971+00:00 19994330.278044510633 27869999.999956849962 262864330.277997672558 1 60414.245307086 2024-04-14T05:53:14.532254+00:00 19994330.278263244778 27869999.999969854951 262864330.278229385614 1 60414.245318621 2024-04-14T05:53:15.528888+00:00 19994330.278258286417 27869999.999978270382 262864330.278232872486 1 60414.245330267 2024-04-14T05:53:16.535030+00:00 19994330.278023976833 27870000.000015389174 262864330.278035670519 1 60414.245341828 2024-04-14T05:53:17.533962+00:00 19994330.278064046055 27870000.000004895031 262864330.278065234423 1 60414.245353311 2024-04-14T05:53:18.526095+00:00 19994330.278109598905 27870000.000018421561 262864330.278124332428 1 60414.245365109 2024-04-14T05:53:19.545388+00:00 19994330.278135374188 27870000.000033158809 262864330.278164863586 1 60414.245376492 2024-04-14T05:53:20.528955+00:00 19994330.278256889433 27870000.000016078353 262864330.278269290924 1 60414.245388145 2024-04-14T05:53:21.535688+00:00 19994330.277928207070 27869999.999994073063 262864330.277918577194 1 60414.245399660 2024-04-14T05:53:22.530610+00:00 19994330.278255935758 27870000.000013053417 262864330.278265297413 1 60414.245411135 2024-04-14T05:53:23.522088+00:00 19994330.278106834739 27870000.000061448663 262864330.278164595366 1 60414.245422770 2024-04-14T05:53:24.527308+00:00 19994330.278030660003 27869999.999997321516 262864330.278024286032 1 60414.245434476 2024-04-14T05:53:25.538745+00:00 19994330.278183583170 27869999.999942339957 262864330.278122216463 1 60414.245445894 2024-04-14T05:53:26.525221+00:00 19994330.278243608773 27870000.000029522926 262864330.278269439936 1 60414.245457550 2024-04-14T05:53:27.532311+00:00 19994330.278152652085 27869999.999997057021 262864330.278145998716 1 60414.245469181 2024-04-14T05:53:28.537275+00:00 19994330.278148695827 27869999.999967068434 262864330.278112053871 1 60414.245480658 2024-04-14T05:53:29.528840+00:00 19994330.278187301010 27870000.000014860183 262864330.278198480606 1 60414.245492204 2024-04-14T05:53:30.526421+00:00 19994330.278103571385 27869999.999954279512 262864330.278054147959 1 60414.245503795 2024-04-14T05:53:31.527907+00:00 19994330.278094638139 27870000.000041820109 262864330.278132766485 1 60414.245515486 2024-04-14T05:53:32.538007+00:00 19994330.278205089271 27870000.000004664063 262864330.278206050396 1 60414.245526911 2024-04-14T05:53:33.525124+00:00 19994330.278095040470 27870000.000012181699 262864330.278103530407 1 60414.245538491 2024-04-14T05:53:34.525588+00:00 19994330.278016839176 27869999.999985184520 262864330.277998328209 1 60414.245550203 2024-04-14T05:53:35.537516+00:00 19994330.277988091111 27869999.999998413026 262864330.277982831001 1 60414.245561689 2024-04-14T05:53:36.529925+00:00 19994330.278285354376 27869999.999997869134 262864330.278279513121 1 60414.245573511 2024-04-14T05:53:37.551332+00:00 19994330.278066493571 27870000.000040180981 262864330.278102964163 1 60414.245584804 2024-04-14T05:53:38.527041+00:00 19994330.278009232134 27869999.999997124076 262864330.278002679348 1 60414.245596382 2024-04-14T05:53:39.527416+00:00 19994330.278340417892 27869999.999998051673 262864330.278334796429 1 60414.245608076 2024-04-14T05:53:40.537777+00:00 19994330.278117094189 27869999.999984413385 262864330.278097808361 1 60414.245619643 2024-04-14T05:53:41.537130+00:00 19994330.278227604926 27870000.000010121614 262864330.278234034777 1 60414.245631100 2024-04-14T05:53:42.527053+00:00 19994330.277972988784 27870000.000005859882 262864330.277975171804 1 60414.245642708 2024-04-14T05:53:43.529943+00:00 19994330.278066191822 27869999.999956674874 262864330.278019160032 1 60414.245654354 2024-04-14T05:53:44.536182+00:00 19994330.278225407004 27870000.000000357628 262864330.278222084045 1 60414.245665875 2024-04-14T05:53:45.531586+00:00 19994330.278209853917 27870000.000005211681 262864330.278211385012 1 60414.245677547 2024-04-14T05:53:46.540040+00:00 19994330.277975417674 27870000.000003531575 262864330.277975231409 1 60414.245689133 2024-04-14T05:53:47.541055+00:00 19994330.278283528984 27869999.999987319112 262864330.278267145157 1 60414.245700675 2024-04-14T05:53:48.538349+00:00 19994330.278451059014 27870000.000061836094 262864330.278509199619 1 60414.245712312 2024-04-14T05:53:49.543796+00:00 19994330.277994301170 27869999.999980956316 262864330.277971565723 1 60414.245723715 2024-04-14T05:53:50.528979+00:00 19994330.278437063098 27869999.999989662319 262864330.278423011303 1 60414.245735297 2024-04-14T05:53:51.529653+00:00 19994330.278021015227 27870000.000053133816 262864330.278070449829 1 60414.245746845 2024-04-14T05:53:52.527441+00:00 19994330.277907326818 27870000.000040225685 262864330.277943849564 1 60414.245758421 2024-04-14T05:53:53.527539+00:00 19994330.278228055686 27870000.000015661120 262864330.278240025043 1 60414.245769926 2024-04-14T05:53:54.521661+00:00 19994330.278193019331 27870000.000008180737 262864330.278197497129 1 60414.245781553 2024-04-14T05:53:55.526189+00:00 19994330.278076253831 27870000.000013705343 262864330.278086274862 1 60414.245793306 2024-04-14T05:53:56.541681+00:00 19994330.278193388134 27869999.999964382499 262864330.278154075146 1 60414.245804742 2024-04-14T05:53:57.529758+00:00 19994330.278106302023 27869999.999992497265 262864330.278095096350 1 60414.245816477 2024-04-14T05:53:58.543591+00:00 19994330.278197016567 27869999.999950833619 262864330.278144150972 1 60414.245827839 2024-04-14T05:53:59.525289+00:00 19994330.278158247471 27870000.000012896955 262864330.278167456388 1 60414.245839389 2024-04-14T05:54:00.523204+00:00 19994330.278222523630 27870000.000022146851 262864330.278240978718 1 60414.245851988 2024-04-14T05:54:01.611753+00:00 19994330.278007254004 27870000.000004153699 262864330.278007686138 1 60414.245862586 2024-04-14T05:54:02.527435+00:00 19994330.278269190341 27870000.000032752752 262864330.278298258781 1 60414.245874178 2024-04-14T05:54:03.528974+00:00 19994330.278204612434 27869999.999999869615 262864330.278200805187 1 60414.245885758 2024-04-14T05:54:04.529474+00:00 19994330.278006277978 27869999.999988432974 262864330.277991026640 1 60414.245897341 2024-04-14T05:54:05.530276+00:00 19994330.278125807643 27869999.999978438020 262864330.278100550175 1 60414.245908943 2024-04-14T05:54:06.532657+00:00 19994330.278172325343 27869999.999958757311 262864330.278127372265 1 60414.245920457 2024-04-14T05:54:07.527455+00:00 19994330.278122678399 27869999.999975800514 262864330.278094768524 1 60414.245932026 2024-04-14T05:54:08.527011+00:00 19994330.278150822967 27869999.999984104186 262864330.278131246567 1 60414.245943593 2024-04-14T05:54:09.526441+00:00 19994330.278191722929 27869999.999985449016 262864330.278173476458 1 60414.245955362 2024-04-14T05:54:10.543315+00:00 19994330.277964584529 27869999.999964389950 262864330.277925282717 1 60414.245966806 2024-04-14T05:54:11.531992+00:00 19994330.278465207666 27869999.999997891486 262864330.278459399939 1 60414.245978374 2024-04-14T05:54:12.531486+00:00 19994330.278301201761 27869999.999955836684 262864330.278253346682 1 60414.245989974 2024-04-14T05:54:13.533707+00:00 19994330.278268709779 27870000.000039175153 262864330.278304159641 1 60414.246001492 2024-04-14T05:54:14.528922+00:00 19994330.278123006225 27870000.000032067299 262864330.278151392937 1 60414.246013056 2024-04-14T05:54:15.528095+00:00 19994330.278238356113 27870000.000032808632 262864330.278267472982 1 60414.246024576 2024-04-14T05:54:16.523322+00:00 19994330.277977500111 27870000.000005956739 262864330.277979761362 1 60414.246036196 2024-04-14T05:54:17.527320+00:00 19994330.278274152428 27869999.999989945441 262864330.278260409832 1 60414.246047886 2024-04-14T05:54:18.537333+00:00 19994330.278063464910 27870000.000030677766 262864330.278090447187 1 60414.246059577 2024-04-14T05:54:19.547433+00:00 19994330.278185430914 27869999.999965030700 262864330.278146773577 1 60414.246070989 2024-04-14T05:54:20.533438+00:00 19994330.278181429952 27869999.999981269240 262864330.278159022331 1 60414.246082491 2024-04-14T05:54:21.527211+00:00 19994330.278306964785 27870000.000034995377 262864330.278338253498 1 60414.246094044 2024-04-14T05:54:22.525442+00:00 19994330.278161291033 27870000.000008758157 262864330.278166353703 1 60414.246105844 2024-04-14T05:54:23.544957+00:00 19994330.278055474162 27870000.000016521662 262864330.278068304062 1 60414.246117186 2024-04-14T05:54:24.524893+00:00 19994330.278229467571 27870000.000022727996 262864330.278248518705 1 60414.246128728 2024-04-14T05:54:25.522059+00:00 19994330.278027687222 27870000.000015322119 262864330.278039306402 1 60414.246140394 2024-04-14T05:54:26.530037+00:00 19994330.278362911195 27870000.000021051615 262864330.278380244970 1 60414.246151875 2024-04-14T05:54:27.522030+00:00 19994330.278122387826 27869999.999994583428 262864330.278113275766 1 60414.246163471 2024-04-14T05:54:28.523905+00:00 19994330.278092876077 27869999.999996017665 262864330.278085172176 1 60414.246175016 2024-04-14T05:54:29.521382+00:00 19994330.278301861137 27869999.999986790121 262864330.278284966946 1 60414.246186608 2024-04-14T05:54:30.522870+00:00 19994330.278035752475 27869999.999923881143 262864330.277955949306 1 60414.246198203 2024-04-14T05:54:31.524744+00:00 19994330.278167169541 27869999.999987754971 262864330.278151214123 1 60414.246209760 2024-04-14T05:54:32.523285+00:00 19994330.277985151857 27870000.000009059906 262864330.277990520000 1 60414.246221373 2024-04-14T05:54:33.526616+00:00 19994330.278274621814 27869999.999983955175 262864330.278254896402 1 60414.246233014 2024-04-14T05:54:34.532438+00:00 19994330.278089534491 27870000.000021114945 262864330.278106927872 1 60414.246244466 2024-04-14T05:54:35.521894+00:00 19994330.278158176690 27869999.999993696809 262864330.278148174286 1 60414.246256051 2024-04-14T05:54:36.522802+00:00 19994330.278384968638 27869999.999991800636 262864330.278373062611 1 60414.246267607 2024-04-14T05:54:37.521252+00:00 19994330.278168641031 27869999.999990928918 262864330.278155893087 1 60414.246279250 2024-04-14T05:54:38.527222+00:00 19994330.278188943863 27869999.999962143600 262864330.278147399426 1 60414.246290844 2024-04-14T05:54:39.528923+00:00 19994330.278228826821 27870000.000002343208 262864330.278227478266 1 60414.246302706 2024-04-14T05:54:40.553769+00:00 19994330.278014298528 27869999.999986063689 262864330.277996659279 1 60414.246313957 2024-04-14T05:54:41.525887+00:00 19994330.278391327709 27869999.999965209514 262864330.278352856636 1 60414.246325570 2024-04-14T05:54:42.529270+00:00 19994330.278309524059 27869999.999978750944 262864330.278284579515 1 60414.246337242 2024-04-14T05:54:43.537726+00:00 19994330.278282489628 27869999.999994862825 262864330.278273671865 1 60414.246348661 2024-04-14T05:54:44.524307+00:00 19994330.277903661132 27869999.999963436276 262864330.277863383293 1 60414.246360311 2024-04-14T05:54:45.530904+00:00 19994330.278228681535 27869999.999982383102 262864330.278207361698 1 60414.246371781 2024-04-14T05:54:46.521813+00:00 19994330.278254099190 27870000.000014293939 262864330.278264701366 1 60414.246383446 2024-04-14T05:54:47.529737+00:00 19994330.278139963746 27870000.000024951994 262864330.278161227703 1 60414.246394985 2024-04-14T05:54:48.526722+00:00 19994330.278207994998 27870000.000004347414 262864330.278208643198 1 60414.246406554 2024-04-14T05:54:49.526235+00:00 19994330.278267640620 27870000.000018533319 262864330.278282493353 1 60414.246418127 2024-04-14T05:54:50.526190+00:00 19994330.278198041022 27869999.999968279153 262864330.278162628412 1 60414.246429719 2024-04-14T05:54:51.527758+00:00 19994330.278143681586 27869999.999967955053 262864330.278107941151 1 60414.246441279 2024-04-14T05:54:52.526463+00:00 19994330.278201185167 27870000.000046063215 262864330.278243571520 1 60414.246452825 2024-04-14T05:54:53.524071+00:00 19994330.278029207140 27869999.999962605536 262864330.277988106012 1 60414.246464369 2024-04-14T05:54:54.521498+00:00 19994330.278333369642 27870000.000015452504 262864330.278345108032 1 60414.246475934 2024-04-14T05:54:55.520719+00:00 19994330.278125133365 27870000.000018160790 262864330.278139591217 1 60414.246487524 2024-04-14T05:54:56.522088+00:00 19994330.278245113790 27870000.000011820346 262864330.278253257275 1 60414.246499176 2024-04-14T05:54:57.528805+00:00 19994330.278232436627 27870000.000085622072 262864330.278314352036 1 60414.246510679 2024-04-14T05:54:58.522709+00:00 19994330.278130501509 27870000.000042177737 262864330.278168976307 1 60414.246522262 2024-04-14T05:54:59.523394+00:00 19994330.278151709586 27869999.999959722161 262864330.278107732534 1 60414.246533822 2024-04-14T05:55:00.522193+00:00 19994330.278142724186 27870000.000024490058 262864330.278163522482 1 60414.246545540 2024-04-14T05:55:01.534661+00:00 19994330.278268691152 27870000.000005666167 262864330.278270661831 1 60414.246557102 2024-04-14T05:55:02.533562+00:00 19994330.278124105185 27869999.999980103225 262864330.278100490570 1 60414.246568571 2024-04-14T05:55:03.524520+00:00 19994330.278131607920 27869999.999999467283 262864330.278127372265 1 60414.246580290 2024-04-14T05:55:04.537006+00:00 19994330.278191536665 27869999.999980997294 262864330.278168827295 1 60414.246591741 2024-04-14T05:55:05.526457+00:00 19994330.278157465160 27870000.000017277896 262864330.278171062469 1 60414.246603374 2024-04-14T05:55:06.531495+00:00 19994330.278120175004 27870000.000014610589 262864330.278131067753 1 60414.246614946 2024-04-14T05:55:07.531326+00:00 19994330.278062604368 27870000.000027507544 262864330.278086423874 1 60414.246626588 2024-04-14T05:55:08.537177+00:00 19994330.278352119029 27870000.000009611249 262864330.278358012438 1 60414.246638036 2024-04-14T05:55:09.526333+00:00 19994330.278110779822 27869999.999995760620 262864330.278102844954 1 60414.246649646 2024-04-14T05:55:10.529412+00:00 19994330.278014745563 27869999.999971851707 262864330.277982920408 1 60414.246661169 2024-04-14T05:55:11.525020+00:00 19994330.278223622590 27870000.000006195158 262864330.278226137161 1 60414.246672848 2024-04-14T05:55:12.534071+00:00 19994330.278331629932 27869999.999989580363 262864330.278317511082 1 60414.246684331 2024-04-14T05:55:13.526246+00:00 19994330.278113294393 27870000.000019535422 262864330.278129160404 1 60414.246695874 2024-04-14T05:55:14.523527+00:00 19994330.278194274753 27869999.999986857176 262864330.278177440166 1 60414.246707468 2024-04-14T05:55:15.525222+00:00 19994330.278194744140 27870000.000001393259 262864330.278192460537 1 60414.246719010 2024-04-14T05:55:16.522496+00:00 19994330.278080243617 27869999.999996811152 262864330.278073370457 1 60414.246730610 2024-04-14T05:55:17.524692+00:00 19994330.278349678963 27870000.000015746802 262864330.278361707926 1 60414.246742170 2024-04-14T05:55:18.523468+00:00 19994330.277996297926 27870000.000037021935 262864330.278029620647 1 60414.246753769 2024-04-14T05:55:19.525592+00:00 19994330.278234101832 27870000.000006172806 262864330.278236567974 1 60414.246765343 2024-04-14T05:55:20.525692+00:00 19994330.278009679168 27869999.999985523522 262864330.277991503477 1 60414.246776918 2024-04-14T05:55:21.525757+00:00 19994330.278182819486 27869999.999981429428 262864330.278160572052 1 60414.246788542 2024-04-14T05:55:22.530057+00:00 19994330.278216373175 27869999.999985370785 262864330.278198033571 1 60414.246800055 2024-04-14T05:55:23.524726+00:00 19994330.278230134398 27869999.999996941537 262864330.278223365545 1 60414.246811633 2024-04-14T05:55:24.525096+00:00 19994330.278111178428 27869999.999988052994 262864330.278095543385 1 60414.246823200 2024-04-14T05:55:25.524427+00:00 19994330.278119478375 27869999.999931287020 262864330.278047055006 1 60414.246834764 2024-04-14T05:55:26.523656+00:00 19994330.278235722333 27870000.000055391341 262864330.278287440538 1 60414.246846436 2024-04-14T05:55:27.532047+00:00 19994330.278125133365 27869999.999989684671 262864330.278111129999 1 60414.246857940 2024-04-14T05:55:28.526055+00:00 19994330.278481107205 27870000.000015333295 262864330.278492718935 1 60414.246869477 2024-04-14T05:55:29.522787+00:00 19994330.278047513217 27870000.000031344593 262864330.278075158596 1 60414.246881048 2024-04-14T05:55:30.522549+00:00 19994330.278025344014 27870000.000026509166 262864330.278048157692 1 60414.246892625 2024-04-14T05:55:31.522823+00:00 19994330.278133846819 27870000.000011216849 262864330.278141349554 1 60414.246904229 2024-04-14T05:55:32.525362+00:00 19994330.278337322176 27870000.000001229346 262864330.278334856033 1 60414.246915857 2024-04-14T05:55:33.530060+00:00 19994330.278348442167 27869999.999988250434 262864330.278333008289 1 60414.246927344 2024-04-14T05:55:34.522506+00:00 19994330.278079017997 27869999.999980293214 262864330.278055608273 1 60414.246938935 2024-04-14T05:55:35.524041+00:00 19994330.278046160936 27869999.999939758331 262864330.277982234955 1 60414.246950498 2024-04-14T05:55:36.523002+00:00 19994330.278162974864 27869999.999977439642 262864330.278136730194 1 60414.246962091 2024-04-14T05:55:37.524689+00:00 19994330.278028640896 27870000.000002097338 262864330.278027027845 1 60414.246973671 2024-04-14T05:55:38.525214+00:00 19994330.278166890144 27870000.000003840774 262864330.278167039156 1 60414.246985225 2024-04-14T05:55:39.523397+00:00 19994330.278149455786 27870000.000009987503 262864330.278155744076 1 60414.246996866 2024-04-14T05:55:40.529241+00:00 19994330.278254013509 27870000.000021204352 262864330.278271526098 1 60414.247008377 2024-04-14T05:55:41.523793+00:00 19994330.278078041971 27870000.000006694347 262864330.278081059456 1 60414.247019936 2024-04-14T05:55:42.522494+00:00 19994330.278284125030 27869999.999981999397 262864330.278262436390 1 60414.247031509 2024-04-14T05:55:43.522378+00:00 19994330.277962200344 27869999.999992463738 262864330.277950972319 1 60414.247043093 2024-04-14T05:55:44.523200+00:00 19994330.278226595372 27869999.999951422215 262864330.278174310923 1 60414.247054756 2024-04-14T05:55:45.530878+00:00 19994330.277968350798 27869999.999952223152 262864330.277916878462 1 60414.247066309 2024-04-14T05:55:46.529101+00:00 19994330.278146989644 27870000.000045321882 262864330.278188616037 1 60414.247077970 2024-04-14T05:55:47.536612+00:00 19994330.278124958277 27869999.999997980893 262864330.278119236231 1 60414.247089489 2024-04-14T05:55:48.531883+00:00 19994330.278009653091 27869999.999995328486 262864330.278001278639 1 60414.247101273 2024-04-14T05:55:49.550036+00:00 19994330.278067801148 27870000.000003635883 262864330.278067737818 1 60414.247112632 2024-04-14T05:55:50.531416+00:00 19994330.277992762625 27870000.000011343509 262864330.278000414371 1 60414.247124156 2024-04-14T05:55:51.527063+00:00 19994330.278190489858 27870000.000016704202 262864330.278203487396 1 60414.247135867 2024-04-14T05:55:52.538963+00:00 19994330.278106465936 27870000.000048197806 262864330.278150975704 1 60414.247147320 2024-04-14T05:55:53.528421+00:00 19994330.278199478984 27870000.000012464821 262864330.278208255768 1 60414.247158912 2024-04-14T05:55:54.530007+00:00 19994330.278197914362 27869999.999973967671 262864330.278168171644 1 60414.247170640 2024-04-14T05:55:55.543284+00:00 19994330.278327565640 27870000.000000804663 262864330.278324663639 1 60414.247182136 2024-04-14T05:55:56.536587+00:00 19994330.278247736394 27870000.000020317733 262864330.278264373541 1 60414.247193745 2024-04-14T05:55:57.539603+00:00 19994330.278243437409 27869999.999957777560 262864330.278197526932 1 60414.247205139 2024-04-14T05:55:58.523980+00:00 19994330.277912564576 27870000.000006996095 262864330.277915865183 1 60414.247216702 2024-04-14T05:55:59.523104+00:00 19994330.278392132372 27870000.000001296401 262864330.278389751911 1 60414.247228293 2024-04-14T05:56:00.524527+00:00 19994330.278206367046 27869999.999986987561 262864330.278189659119 1 60414.247239945 2024-04-14T05:56:01.531251+00:00 19994330.278018616140 27870000.000049490482 262864330.278064429760 1 60414.247251521 2024-04-14T05:56:02.531442+00:00 19994330.278133258224 27870000.000007901341 262864330.278137445450 1 60414.247263047 2024-04-14T05:56:03.527253+00:00 19994330.278211090714 27870000.000023152679 262864330.278230547905 1 60414.247274754 2024-04-14T05:56:04.538734+00:00 19994330.278338965029 27870000.000017236918 262864330.278352499008 1 60414.247286237 2024-04-14T05:56:05.530881+00:00 19994330.278165735304 27869999.999981816858 262864330.278143852949 1 60414.247297809 2024-04-14T05:56:06.530671+00:00 19994330.278055865318 27869999.999997433275 262864330.278049618006 1 60414.247309403 2024-04-14T05:56:07.532457+00:00 19994330.277967285365 27869999.999972660094 262864330.277936249971 1 60414.247320897 2024-04-14T05:56:08.525497+00:00 19994330.278146725148 27869999.999985907227 262864330.278128921986 1 60414.247332503 2024-04-14T05:56:09.528257+00:00 19994330.278337679803 27870000.000005163252 262864330.278339147568 1 60414.247344048 2024-04-14T05:56:10.525717+00:00 19994330.277989033610 27869999.999947555363 262864330.277932882309 1 60414.247355668 2024-04-14T05:56:11.529694+00:00 19994330.278201464564 27870000.000032696873 262864330.278230458498 1 60414.247367219 2024-04-14T05:56:12.527698+00:00 19994330.278228737414 27870000.000002793968 262864330.278227835894 1 60414.247378708 2024-04-14T05:56:13.520414+00:00 19994330.278214633465 27870000.000018335879 262864330.278229266405 1 60414.247390298 2024-04-14T05:56:14.521717+00:00 19994330.278042767197 27870000.000016689301 262864330.278055757284 1 60414.247401883 2024-04-14T05:56:15.522662+00:00 19994330.278147328645 27870000.000020921230 262864330.278164565563 1 60414.247413521 2024-04-14T05:56:16.528170+00:00 19994330.278096638620 27869999.999969437718 262864330.278062373400 1 60414.247425242 2024-04-14T05:56:17.540930+00:00 19994330.278468746692 27870000.000000372529 262864330.278465420008 1 60414.247436727 2024-04-14T05:56:18.533229+00:00 19994330.278237648308 27869999.999938406050 262864330.278172343969 1 60414.247448161 2024-04-14T05:56:19.521133+00:00 19994330.278284765780 27870000.000037688762 262864330.278318762779 1 60414.247459774 2024-04-14T05:56:20.524478+00:00 19994330.278156377375 27869999.999989002943 262864330.278141677380 1 60414.247471506 2024-04-14T05:56:21.538082+00:00 19994330.278156485409 27869999.999983675778 262864330.278136461973 1 60414.247482972 2024-04-14T05:56:22.528818+00:00 19994330.278218749911 27870000.000015251338 262864330.278230309486 1 60414.247494520 2024-04-14T05:56:23.526534+00:00 19994330.278086557984 27869999.999968893826 262864330.278051733971 1 60414.247506090 2024-04-14T05:56:24.526113+00:00 19994330.278208244592 27870000.000024743378 262864330.278229296207 1 60414.247517625 2024-04-14T05:56:25.522791+00:00 19994330.278157882392 27870000.000029604882 262864330.278183788061 1 60414.247529259 2024-04-14T05:56:26.528014+00:00 19994330.278342608362 27870000.000009603798 262864330.278348505497 1 60414.247540867 2024-04-14T05:56:27.530886+00:00 19994330.278168551624 27870000.000028017908 262864330.278192877769 1 60414.247552355 2024-04-14T05:56:28.523483+00:00 19994330.278429687023 27869999.999965518713 262864330.278391510248 1 60414.247564124 2024-04-14T05:56:29.540303+00:00 19994330.278117723763 27869999.999979462475 262864330.278093487024 1 60414.247575614 2024-04-14T05:56:30.533060+00:00 19994330.278183691204 27869999.999988816679 262864330.278168827295 1 60414.247587147 2024-04-14T05:56:31.529511+00:00 19994330.278114475310 27870000.000013004988 262864330.278123766184 1 60414.247598655 2024-04-14T05:56:32.523808+00:00 19994330.278330344707 27869999.999974925071 262864330.278301596642 1 60414.247610327 2024-04-14T05:56:33.532282+00:00 19994330.278069574386 27869999.999962657690 262864330.278028547764 1 60414.247621815 2024-04-14T05:56:34.524832+00:00 19994330.278114780784 27870000.000020395964 262864330.278131484985 1 60414.247633459 2024-04-14T05:56:35.530817+00:00 19994330.278156649321 27870000.000006645918 262864330.278159588575 1 60414.247644999 2024-04-14T05:56:36.527869+00:00 19994330.278127722442 27870000.000011622906 262864330.278135657310 1 60414.247656518 2024-04-14T05:56:37.523141+00:00 19994330.278220761567 27870000.000013016164 262864330.278230100870 1 60414.247668074 2024-04-14T05:56:38.521626+00:00 19994330.278103675693 27869999.999953772873 262864330.278053760529 1 60414.247679796 2024-04-14T05:56:39.534368+00:00 19994330.278196584433 27869999.999989625067 262864330.278182506561 1 60414.247691227 2024-04-14T05:56:40.522041+00:00 19994330.278098475188 27869999.999967224896 262864330.278061985970 1 60414.247702809 2024-04-14T05:56:41.522707+00:00 19994330.278298243880 27869999.999995637685 262864330.278290212154 1 60414.247714612 2024-04-14T05:56:42.542432+00:00 19994330.278197474778 27869999.999949477613 262864330.278143256903 1 60414.247725953 2024-04-14T05:56:43.522379+00:00 19994330.278003435582 27870000.000002138317 262864330.278001874685 1 60414.247737522 2024-04-14T05:56:44.521867+00:00 19994330.278138633817 27870000.000012397766 262864330.278147339821 1 60414.247749099 2024-04-14T05:56:45.522156+00:00 19994330.278278421611 27869999.999970559031 262864330.278245270252 1 60414.247760679 2024-04-14T05:56:46.522663+00:00 19994330.278123579919 27870000.000018656254 262864330.278138548136 1 60414.247772246 2024-04-14T05:56:47.522044+00:00 19994330.278237562627 27870000.000031605363 262864330.278265446424 1 60414.247783849 2024-04-14T05:56:48.524587+00:00 19994330.278064452112 27870000.000024989247 262864330.278085738420 1 60414.247795467 2024-04-14T05:56:49.528335+00:00 19994330.278053939342 27869999.999955922365 262864330.278006166220 1 60414.247806987 2024-04-14T05:56:50.523660+00:00 19994330.278280802071 27869999.999938886613 262864330.278215974569 1 60414.247818646 2024-04-14T05:56:51.531044+00:00 19994330.278179313987 27869999.999986667186 262864330.278162300587 1 60414.247830203 2024-04-14T05:56:52.529555+00:00 19994330.278261762112 27869999.999977469444 262864330.278235524893 1 60414.247841735 2024-04-14T05:56:53.525928+00:00 19994330.278267510235 27869999.999975964427 262864330.278239786625 1 60414.247853349 2024-04-14T05:56:54.529359+00:00 19994330.278040993959 27869999.999976802617 262864330.278014123440 1 60414.247864908 2024-04-14T05:56:55.528000+00:00 19994330.278224721551 27870000.000033743680 262864330.278254747391 1 60414.247876464 2024-04-14T05:56:56.526500+00:00 19994330.278188224882 27870000.000016689301 262864330.278201222420 1 60414.247888178 2024-04-14T05:56:57.538536+00:00 19994330.278266102076 27870000.000020857900 262864330.278283268213 1 60414.247899628 2024-04-14T05:56:58.527844+00:00 19994330.278162620962 27869999.999974582344 262864330.278133511543 1 60414.247911200 2024-04-14T05:56:59.527705+00:00 19994330.278201658279 27869999.999989062548 262864330.278187036514 1 60414.247922768 2024-04-14T05:57:00.527134+00:00 19994330.278076432645 27870000.000001724809 262864330.278074473143 1 60414.247934463 2024-04-14T05:57:01.537654+00:00 19994330.278179530054 27869999.999986130744 262864330.278161972761 1 60414.247945913 2024-04-14T05:57:02.526858+00:00 19994330.278122246265 27869999.999942798167 262864330.278061360121 1 60414.247957538 2024-04-14T05:57:03.531259+00:00 19994330.278143923730 27869999.999984744936 262864330.278124958277 1 60414.247969034 2024-04-14T05:57:04.524558+00:00 19994330.278214756399 27870000.000016957521 262864330.278228014708 1 60414.247980649 2024-04-14T05:57:05.528046+00:00 19994330.278133124113 27869999.999987907708 262864330.278117328882 1 60414.247992183 2024-04-14T05:57:06.524617+00:00 19994330.278108902276 27870000.000015586615 262864330.278120785952 1 60414.248003782 2024-04-14T05:57:07.526755+00:00 19994330.278109170496 27870000.000003032386 262864330.278108507395 1 60414.248015385 2024-04-14T05:57:08.529258+00:00 19994330.278148818761 27870000.000041123480 262864330.278186261654 1 60414.248026886 2024-04-14T05:57:09.522998+00:00 19994330.278392296284 27870000.000015348196 262864330.278403937817 1 60414.248038518 2024-04-14T05:57:10.527934+00:00 19994330.278264883906 27870000.000024255365 262864330.278285443783 1 60414.248050042 2024-04-14T05:57:11.523685+00:00 19994330.277883265167 27870000.000012166798 262864330.277891725302 1 60414.248061720 2024-04-14T05:57:12.532599+00:00 19994330.278119649738 27870000.000000953674 262864330.278116911650 1 60414.248073282 2024-04-14T05:57:13.531566+00:00 19994330.278183840215 27869999.999964930117 262864330.278145074844 1 60414.248084748 2024-04-14T05:57:14.522208+00:00 19994330.278378561139 27870000.000024497509 262864330.278399348259 1 60414.248096321 2024-04-14T05:57:15.522153+00:00 19994330.278094172478 27869999.999985069036 262864330.278075546026 1 60414.248107923 2024-04-14T05:57:16.524518+00:00 19994330.278035096824 27869999.999965880066 262864330.277997285128 1 60414.248119497 2024-04-14T05:57:17.524547+00:00 19994330.278292700648 27869999.999989353120 262864330.278278350830 1 60414.248131099 2024-04-14T05:57:18.526923+00:00 19994330.278175678104 27869999.999977290630 262864330.278149276972 1 60414.248142650 2024-04-14T05:57:19.524987+00:00 19994330.278294410557 27870000.000042028725 262864330.278332740068 1 60414.248154222 2024-04-14T05:57:20.524769+00:00 19994330.278272859752 27869999.999965127558 262864330.278234302998 1 60414.248165875 2024-04-14T05:57:21.531603+00:00 19994330.277888309211 27869999.999994933605 262864330.277879536152 1 60414.248177360 2024-04-14T05:57:22.523878+00:00 19994330.278051935136 27870000.000005256385 262864330.278053492308 1 60414.248188941 2024-04-14T05:57:23.524462+00:00 19994330.278313741088 27869999.999972529709 262864330.278282582760 1 60414.248200493 2024-04-14T05:57:24.522613+00:00 19994330.278161089867 27869999.999962657690 262864330.278120040894 1 60414.248212072 2024-04-14T05:57:25.522981+00:00 19994330.277961976826 27869999.999991346151 262864330.277949631214 1 60414.248223649 2024-04-14T05:57:26.523319+00:00 19994330.278346121311 27870000.000003166497 262864330.278345584869 1 60414.248235200 2024-04-14T05:57:27.521298+00:00 19994330.278501223773 27870000.000052642077 262864330.278550148010 1 60414.248246792 2024-04-14T05:57:28.522839+00:00 19994330.278072640300 27870000.000021114945 262864330.278090059757 1 60414.248258377 2024-04-14T05:57:29.523821+00:00 19994330.278158280998 27870000.000020425767 262864330.278174996376 1 60414.248269943 2024-04-14T05:57:30.523049+00:00 19994330.278358314186 27870000.000088118017 262864330.278442740440 1 60414.248281533 2024-04-14T05:57:31.524495+00:00 19994330.278079409152 27870000.000010665506 262864330.278086394072 1 60414.248293183 2024-04-14T05:57:32.530995+00:00 19994330.278171587735 27870000.000021796674 262864330.278189688921 1 60414.248304679 2024-04-14T05:57:33.524252+00:00 19994330.278077658266 27870000.000014301389 262864330.278088271618 1 60414.248316234 2024-04-14T05:57:34.522566+00:00 19994330.278219908476 27870000.000009883195 262864330.278226107359 1 60414.248327796 2024-04-14T05:57:35.521551+00:00 19994330.278212305158 27870000.000009179115 262864330.278217792511 1 60414.248339431 2024-04-14T05:57:36.526835+00:00 19994330.278069347143 27869999.999992329627 262864330.278057992458 1 60414.248350967 2024-04-14T05:57:37.523518+00:00 19994330.278296682984 27869999.999981895089 262864330.278274863958 1 60414.248362530 2024-04-14T05:57:38.522556+00:00 19994330.278319172561 27870000.000022444874 262864330.278337925673 1 60414.248374136 2024-04-14T05:57:39.525369+00:00 19994330.278208699077 27870000.000019393861 262864330.278224408627 1 60414.248385835 2024-04-14T05:57:40.536079+00:00 19994330.278166424483 27870000.000049058348 262864330.278211772442 1 60414.248397574 2024-04-14T05:57:41.550374+00:00 19994330.278203524649 27869999.999983653426 262864330.278183490038 1 60414.248408963 2024-04-14T05:57:42.534450+00:00 19994330.278143271804 27869999.999972332269 262864330.278111934662 1 60414.248420505 2024-04-14T05:57:43.531617+00:00 19994330.278217520565 27869999.999970000237 262864330.278183817863 1 60414.248432038 2024-04-14T05:57:44.528127+00:00 19994330.278121419251 27869999.999996084720 262864330.278113812208 1 60414.248443661 2024-04-14T05:57:45.532354+00:00 19994330.278191439807 27869999.999968510121 262864330.278156250715 1 60414.248455156 2024-04-14T05:57:46.525436+00:00 19994330.278142541647 27869999.999985702336 262864330.278124541044 1 60414.248466707 2024-04-14T05:57:47.523479+00:00 19994330.278280321509 27869999.999987836927 262864330.278264462948 1 60414.248478319 2024-04-14T05:57:48.526711+00:00 19994330.278114300221 27870000.000018279999 262864330.278128862381 1 60414.248489984 2024-04-14T05:57:49.534635+00:00 19994330.278318520635 27870000.000008709729 262864330.278323531151 1 60414.248501641 2024-04-14T05:57:50.541758+00:00 19994330.278219148517 27869999.999968230724 262864330.278183698654 1 60414.248513087 2024-04-14T05:57:51.530700+00:00 19994330.278170682490 27870000.000034518540 262864330.278201490641 1 60414.248524746 2024-04-14T05:57:52.538033+00:00 19994330.278184831142 27870000.000015795231 262864330.278196930885 1 60414.248536207 2024-04-14T05:57:53.528291+00:00 19994330.278188314289 27870000.000001799315 262864330.278186410666 1 60414.248548009 2024-04-14T05:57:54.547922+00:00 19994330.278324794024 27870000.000006847084 262864330.278327941895 1 60414.248559334 2024-04-14T05:57:55.526453+00:00 19994330.278285756707 27870000.000019285828 262864330.278301358223 1 60414.248570936 2024-04-14T05:57:56.528839+00:00 19994330.278087500483 27869999.999993421137 262864330.278077214956 1 60414.248582487 2024-04-14T05:57:57.526924+00:00 19994330.278156779706 27869999.999950632453 262864330.278103739023 1 60414.248594186 2024-04-14T05:57:58.537674+00:00 19994330.278198480606 27869999.999980192631 262864330.278174966574 1 60414.248605681 2024-04-14T05:57:59.530831+00:00 19994330.278020914644 27869999.999970525503 262864330.277987748384 1 60414.248617223 2024-04-14T05:58:00.528019+00:00 19994330.277936030179 27870000.000043455511 262864330.277975797653 1 60414.248628859 2024-04-14T05:58:01.533443+00:00 19994330.278339918703 27870000.000041168183 262864330.278377383947 1 60414.248640409 2024-04-14T05:58:02.531350+00:00 19994330.278339799494 27870000.000079680234 262864330.278415799141 1 60414.248651965 2024-04-14T05:58:03.529721+00:00 19994330.278005365282 27870000.000046778470 262864330.278048455715 1 60414.248663443 2024-04-14T05:58:04.521445+00:00 19994330.277972508222 27870000.000036273152 262864330.278005093336 1 60414.248675016 2024-04-14T05:58:05.521396+00:00 19994330.278173804283 27869999.999988496304 262864330.278158605099 1 60414.248686608 2024-04-14T05:58:06.522974+00:00 19994330.278262231499 27869999.999981645495 262864330.278240174055 1 60414.248698176 2024-04-14T05:58:07.522376+00:00 19994330.278218995780 27870000.000003930181 262864330.278219223022 1 60414.248709836 2024-04-14T05:58:08.529796+00:00 19994330.278007347137 27870000.000008285046 262864330.278011947870 1 60414.248721353 2024-04-14T05:58:09.524862+00:00 19994330.278310317546 27869999.999927788973 262864330.278234422207 1 60414.248732908 2024-04-14T05:58:10.523263+00:00 19994330.278131969273 27870000.000008862466 262864330.278137117624 1 60414.248744484 2024-04-14T05:58:11.523440+00:00 19994330.278205335140 27869999.999998044223 262864330.278199672699 1 60414.248756185 2024-04-14T05:58:12.534355+00:00 19994330.278129339218 27870000.000013023615 262864330.278138667345 1 60414.248767609 2024-04-14T05:58:13.521427+00:00 19994330.278387498111 27870000.000030674040 262864330.278414458036 1 60414.248779231 2024-04-14T05:58:14.525530+00:00 19994330.278141278774 27870000.000006400049 262864330.278144001961 1 60414.248791058 2024-04-14T05:58:15.547390+00:00 19994330.278009306639 27869999.999976918101 262864330.277982532978 1 60414.248802396 2024-04-14T05:58:16.526985+00:00 19994330.278277959675 27869999.999978758395 262864330.278253018856 1 60414.248813914 2024-04-14T05:58:17.522153+00:00 19994330.278183616698 27870000.000001676381 262864330.278181582689 1 60414.248825509 2024-04-14T05:58:18.524002+00:00 19994330.278087846935 27869999.999962683767 262864330.278046846390 1 60414.248837066 2024-04-14T05:58:19.522500+00:00 19994330.278095658869 27870000.000024817884 262864330.278116792440 1 60414.248848669 2024-04-14T05:58:20.524975+00:00 19994330.278297137469 27869999.999992620200 262864330.278286039829 1 60414.248860227 2024-04-14T05:58:21.523646+00:00 19994330.278162837029 27869999.999950788915 262864330.278109937906 1 60414.248871911 2024-04-14T05:58:22.533116+00:00 19994330.278237596154 27869999.999969847500 262864330.278203725815 1 60414.248883372 2024-04-14T05:58:23.523343+00:00 19994330.277992557734 27869999.999978259206 262864330.277967095375 1 60414.248894960 2024-04-14T05:58:24.524508+00:00 19994330.278140667826 27870000.000025480986 262864330.278162449598 1 60414.248906548 2024-04-14T05:58:25.525749+00:00 19994330.278239794075 27870000.000025451183 262864330.278261542320 1 60414.248918124 2024-04-14T05:58:26.525906+00:00 19994330.278150938451 27869999.999995321035 262864330.278142571449 1 60414.248929693 2024-04-14T05:58:27.525484+00:00 19994330.278056837618 27869999.999964840710 262864330.278017967939 1 60414.248941244 2024-04-14T05:58:28.523468+00:00 19994330.278192289174 27869999.999996729195 262864330.278185307980 1 60414.248952841 2024-04-14T05:58:29.525504+00:00 19994330.278323728591 27869999.999954219908 262864330.278274267912 1 60414.248964484 2024-04-14T05:58:30.531458+00:00 19994330.278070032597 27869999.999992132187 262864330.278058469296 1 60414.248976019 2024-04-14T05:58:31.528011+00:00 19994330.278071928769 27869999.999972619116 262864330.278040856123 1 60414.248987522 2024-04-14T05:58:32.521880+00:00 19994330.278249628842 27869999.999992288649 262864330.278238207102 1 60414.248999130 2024-04-14T05:58:33.524811+00:00 19994330.278102569282 27870000.000023927540 262864330.278122812510 1 60414.249010738 2024-04-14T05:58:34.527767+00:00 19994330.278095040470 27870000.000046752393 262864330.278138101101 1 60414.249022270 2024-04-14T05:58:35.524136+00:00 19994330.278137814254 27870000.000009849668 262864330.278143942356 1 60414.249033811 2024-04-14T05:58:36.521211+00:00 19994330.278221979737 27869999.999974988401 262864330.278193295002 1 60414.249045406 2024-04-14T05:58:37.523091+00:00 19994330.278083920479 27870000.000039946288 262864330.278120160103 1 60414.249056981 2024-04-14T05:58:38.523189+00:00 19994330.278218694031 27869999.999970972538 262864330.278185963631 1 60414.249068579 2024-04-14T05:58:39.525194+00:00 19994330.278218317777 27870000.000028565526 262864330.278243184090 1 60414.249080157 2024-04-14T05:58:40.525555+00:00 19994330.278412695974 27869999.999960370362 262864330.278369367123 1 60414.249091683 2024-04-14T05:58:41.521446+00:00 19994330.278126779944 27869999.999981790781 262864330.278104871511 1 60414.249103304 2024-04-14T05:58:42.525519+00:00 19994330.278101816773 27869999.999978538603 262864330.278076648712 1 60414.249114904 2024-04-14T05:58:43.527666+00:00 19994330.277955479920 27870000.000002931803 262864330.277954697609 1 60414.249126486 2024-04-14T05:58:44.528451+00:00 19994330.278217632324 27870000.000026185066 262864330.278240144253 1 60414.249137997 2024-04-14T05:58:45.522916+00:00 19994330.278222434223 27870000.000021118671 262864330.278239876032 1 60414.249149582 2024-04-14T05:58:46.523932+00:00 19994330.278188727796 27870000.000000458211 262864330.278185486794 1 60414.249161195 2024-04-14T05:58:47.527245+00:00 19994330.278141722083 27869999.999992549419 262864330.278130590916 1 60414.249172760 2024-04-14T05:58:48.526445+00:00 19994330.278128366917 27870000.000025957823 262864330.278150618076 1 60414.249184349 2024-04-14T05:58:49.527776+00:00 19994330.278059571981 27869999.999997157604 262864330.278053045273 1 60414.249195939 2024-04-14T05:58:50.529126+00:00 19994330.278361834586 27870000.000008858740 262864330.278366982937 1 60414.249207729 2024-04-14T05:58:51.547819+00:00 19994330.278150808066 27869999.999970555305 262864330.278117656708 1 60414.249219120 2024-04-14T05:58:52.531930+00:00 19994330.278040163219 27869999.999938871711 262864330.277975350618 1 60414.249230710 2024-04-14T05:58:53.533323+00:00 19994330.278290245682 27869999.999960042536 262864330.278246581554 1 60414.249242190 2024-04-14T05:58:54.525209+00:00 19994330.278268806636 27869999.999981086701 262864330.278246194124 1 60414.249253802 2024-04-14T05:58:55.528517+00:00 19994330.278238724917 27870000.000053603202 262864330.278288632631 1 60414.249265461 2024-04-14T05:58:56.535797+00:00 19994330.277950748801 27870000.000019736588 262864330.277966797352 1 60414.249276946 2024-04-14T05:58:57.528166+00:00 19994330.278193749487 27870000.000029064715 262864330.278219103813 1 60414.249288579 2024-04-14T05:58:58.533259+00:00 19994330.278132293373 27870000.000046320260 262864330.278174906969 1 60414.249300077 2024-04-14T05:58:59.526624+00:00 19994330.278223127127 27870000.000019930303 262864330.278239369392 1 60414.249311659 2024-04-14T05:59:00.527277+00:00 19994330.278322659433 27869999.999984130263 262864330.278303116560 1 60414.249323267 2024-04-14T05:59:01.530226+00:00 19994330.278038341552 27869999.999979231507 262864330.278013885021 1 60414.249334756 2024-04-14T05:59:02.522945+00:00 19994330.278079502285 27869999.999990068376 262864330.278065890074 1 60414.249346349 2024-04-14T05:59:03.524540+00:00 19994330.278126038611 27870000.000003572553 262864330.278125911951 1 60414.249357923 2024-04-14T05:59:04.524525+00:00 19994330.278118159622 27869999.999978505075 262864330.278092980385 1 60414.249369497 2024-04-14T05:59:05.524572+00:00 19994330.278126735240 27870000.000029597431 262864330.278152644634 1 60414.249381103 2024-04-14T05:59:06.527269+00:00 19994330.278421174735 27870000.000008054078 262864330.278425514698 1 60414.249392644 2024-04-14T05:59:07.524431+00:00 19994330.277965895832 27870000.000010561198 262864330.277972757816 1 60414.249404232 2024-04-14T05:59:08.525665+00:00 19994330.278312873095 27870000.000021833926 262864330.278331011534 1 60414.249415777 2024-04-14T05:59:09.523142+00:00 19994330.277926046401 27869999.999977808446 262864330.277900159359 1 60414.249427327 2024-04-14T05:59:10.521093+00:00 19994330.278310637921 27870000.000001754612 262864330.278308689594 1 60414.249438962 2024-04-14T05:59:11.526338+00:00 19994330.278065063059 27869999.999983385205 262864330.278044730425 1 60414.249450580 2024-04-14T05:59:12.530144+00:00 19994330.278238773346 27870000.000011727214 262864330.278246819973 1 60414.249462299 2024-04-14T05:59:13.542615+00:00 19994330.278092984110 27869999.999973956496 262864330.278063237667 1 60414.249473642 2024-04-14T05:59:14.522651+00:00 19994330.278304610401 27870000.000012554228 262864330.278313457966 1 60414.249485399 2024-04-14T05:59:15.538464+00:00 19994330.278066810220 27869999.999955590814 262864330.278018712997 1 60414.249496906 2024-04-14T05:59:16.532687+00:00 19994330.278118897229 27870000.000024951994 262864330.278140157461 1 60414.249508450 2024-04-14T05:59:17.530110+00:00 19994330.278024792671 27869999.999985117465 262864330.278006225824 1 60414.249519942 2024-04-14T05:59:18.523029+00:00 19994330.278348453343 27870000.000006079674 262864330.278350830078 1 60414.249531628 2024-04-14T05:59:19.532673+00:00 19994330.278157979250 27870000.000031478703 262864330.278185755014 1 60414.249543130 2024-04-14T05:59:20.526463+00:00 19994330.278162889183 27870000.000013310462 262864330.278172522783 1 60414.249554718 2024-04-14T05:59:21.527635+00:00 19994330.278312567621 27870000.000004149973 262864330.278313010931 1 60414.249566486 2024-04-14T05:59:22.544358+00:00 19994330.278086010367 27869999.999992437661 262864330.278074741364 1 60414.249578368 2024-04-14T05:59:23.571001+00:00 19994330.278178241104 27869999.999970499426 262864330.278145045042 1 60414.249589485 2024-04-14T05:59:24.531493+00:00 19994330.278103146702 27869999.999982032925 262864330.278081476688 1 60414.249601077 2024-04-14T05:59:25.533028+00:00 19994330.278155274689 27870000.000012282282 262864330.278163850307 1 60414.249612632 2024-04-14T05:59:26.531401+00:00 19994330.278199192137 27870000.000001352280 262864330.278196841478 1 60414.249624208 2024-04-14T05:59:27.531519+00:00 19994330.278264805675 27870000.000021860003 262864330.278282999992 1 60414.249635863 2024-04-14T05:59:28.538584+00:00 19994330.278097253293 27870000.000021919608 262864330.278115481138 1 60414.249647330 2024-04-14T05:59:29.529359+00:00 19994330.278184946626 27869999.999978650361 262864330.278159916401 1 60414.249658986 2024-04-14T05:59:30.536443+00:00 19994330.278060473502 27870000.000024396926 262864330.278081178665 1 60414.249670649 2024-04-14T05:59:31.544085+00:00 19994330.278244122863 27870000.000017922372 262864330.278258323669 1 60414.249681989 2024-04-14T05:59:32.523870+00:00 19994330.278372023255 27869999.999990370125 262864330.278358697891 1 60414.249693620 2024-04-14T05:59:33.528796+00:00 19994330.278182875365 27870000.000004179776 262864330.278183341026 1 60414.249705311 2024-04-14T05:59:34.538882+00:00 19994330.278255179524 27870000.000003159046 262864330.278254628181 1 60414.249716790 2024-04-14T05:59:35.530665+00:00 19994330.278263572603 27869999.999977286905 262864330.278237164021 1 60414.249728359 2024-04-14T05:59:36.530247+00:00 19994330.278233654797 27869999.999989513308 262864330.278219461441 1 60414.249739856 2024-04-14T05:59:37.523540+00:00 19994330.278228543699 27870000.000007413328 262864330.278232276440 1 60414.249751573 2024-04-14T05:59:38.535950+00:00 19994330.278029657900 27870000.000001158565 262864330.278027117252 1 60414.249763158 2024-04-14T05:59:39.536851+00:00 19994330.278128903359 27870000.000016756356 262864330.278141945601 1 60414.249774647 2024-04-14T05:59:40.529528+00:00 19994330.278094403446 27869999.999993287027 262864330.278084009886 1 60414.249786177 2024-04-14T05:59:41.525676+00:00 19994330.278120778501 27869999.999968782067 262864330.278085857630 1 60414.249797755 2024-04-14T05:59:42.526063+00:00 19994330.278348002583 27869999.999986879528 262864330.278331190348 1 60414.249809491 2024-04-14T05:59:43.540014+00:00 19994330.277884807438 27869999.999956030399 262864330.277837157249 1 60414.249821008 2024-04-14T05:59:44.535094+00:00 19994330.278279934078 27869999.999993659556 262864330.278269886971 1 60414.249832537 2024-04-14T05:59:45.531231+00:00 19994330.278116848320 27870000.000009894371 262864330.278123050928 1 60414.249844203 2024-04-14T05:59:46.539140+00:00 19994330.278329376131 27870000.000002563000 262864330.278328239918 1 60414.249855720 2024-04-14T05:59:47.534150+00:00 19994330.278041783720 27870000.000007674098 262864330.278045773506 1 60414.249867336 2024-04-14T05:59:48.537865+00:00 19994330.278328552842 27870000.000007718801 262864330.278332591057 1 60414.249878925 2024-04-14T05:59:49.539094+00:00 19994330.278162211180 27870000.000010404736 262864330.278168916702 1 60414.249890341 2024-04-14T05:59:50.525490+00:00 19994330.278288129717 27869999.999992266297 262864330.278276681900 1 60414.249901931 2024-04-14T05:59:51.526863+00:00 19994330.278000868857 27870000.000044845045 262864330.278042018414 1 60414.249913561 2024-04-14T05:59:52.531631+00:00 19994330.278164003044 27870000.000031553209 262864330.278191864491 1 60414.249925199 2024-04-14T05:59:53.537176+00:00 19994330.278305094689 27870000.000017825514 262864330.278319209814 1 60414.249936726 2024-04-14T05:59:54.533169+00:00 19994330.278086256236 27869999.999993998557 262864330.278076559305 1 60414.249948230 2024-04-14T05:59:55.527092+00:00 19994330.278089236468 27869999.999982483685 262864330.278068006039 1 60414.249959810 2024-04-14T05:59:56.527567+00:00 19994330.277964003384 27869999.999989494681 262864330.277949810028 1 60414.249971471 2024-04-14T05:59:57.535104+00:00 19994330.277936253697 27869999.999978777021 262864330.277911335230 1 60414.249982966 2024-04-14T05:59:58.528259+00:00 19994330.278186395764 27869999.999950844795 262864330.278133571148 1 60414.249994460 2024-04-14T05:59:59.521301+00:00 19994330.277981601655 27869999.999976307154 262864330.277954220772 1 60414.250006145 2024-04-14T06:00:00.530893+00:00 19994330.278003584594 27870000.000060118735 262864330.278059989214 1 60414.250017671 2024-04-14T06:00:01.526751+00:00 19994330.278128445148 27869999.999976191670 262864330.278100937605 1 60414.250029447 2024-04-14T06:00:02.544222+00:00 19994330.278027143329 27869999.999995630234 262864330.278019070625 1 60414.250040947 2024-04-14T06:00:03.537769+00:00 19994330.278269421309 27870000.000042837113 262864330.278308540583 1 60414.250052622 2024-04-14T06:00:04.546523+00:00 19994330.277916464955 27870000.000054407865 262864330.277967184782 1 60414.250064071 2024-04-14T06:00:05.535735+00:00 19994330.278326455504 27869999.999999467283 262864330.278322219849 1 60414.250075691 2024-04-14T06:00:06.539737+00:00 19994330.278154566884 27870000.000024419278 262864330.278175294399 1 60414.250087162 2024-04-14T06:00:07.530754+00:00 19994330.278120230883 27869999.999979238957 262864330.278095752001 1 60414.250098702 2024-04-14T06:00:08.527801+00:00 19994330.278153389692 27869999.999982010573 262864330.278131693602 1 60414.250110330 2024-04-14T06:00:09.532493+00:00 19994330.278154507279 27870000.000039950013 262864330.278190732002 1 60414.250121867 2024-04-14T06:00:10.529322+00:00 19994330.278071556240 27870000.000021103770 262864330.278088957071 1 60414.250133474 2024-04-14T06:00:11.532174+00:00 19994330.278006501496 27869999.999993316829 262864330.277996122837 1 60414.250145016 2024-04-14T06:00:12.529351+00:00 19994330.278159864247 27870000.000003211200 262864330.278159379959 1 60414.250156615 2024-04-14T06:00:13.531510+00:00 19994330.278332050890 27870000.000008992851 262864330.278337359428 1 60414.250168237 2024-04-14T06:00:14.535649+00:00 19994330.278261166066 27870000.000017862767 262864330.278275310993 1 60414.250179724 2024-04-14T06:00:15.528138+00:00 19994330.278276719153 27870000.000031843781 262864330.278304845095 1 60414.250191301 2024-04-14T06:00:16.528365+00:00 19994330.278021428734 27869999.999987922609 262864330.278005659580 1 60414.250203054 2024-04-14T06:00:17.543911+00:00 19994330.277985647321 27869999.999969780445 262864330.277951717377 1 60414.250214500 2024-04-14T06:00:18.532825+00:00 19994330.278191227466 27870000.000000298023 262864330.278187841177 1 60414.250225979 2024-04-14T06:00:19.524625+00:00 19994330.278220839798 27869999.999946825206 262864330.278163969517 1 60414.250237875 2024-04-14T06:00:20.552371+00:00 19994330.278203669935 27870000.000013682991 262864330.278213649988 1 60414.250249173 2024-04-14T06:00:21.528517+00:00 19994330.278305772692 27869999.999968599528 262864330.278270661831 1 60414.250260752 2024-04-14T06:00:22.528942+00:00 19994330.278118032962 27870000.000017993152 262864330.278132349253 1 60414.250272304 2024-04-14T06:00:23.527050+00:00 19994330.278065368533 27869999.999983385205 262864330.278045058250 1 60414.250283872 2024-04-14T06:00:24.526561+00:00 19994330.278275813907 27870000.000008650124 262864330.278280764818 1 60414.250295715 2024-04-14T06:00:25.549824+00:00 19994330.278145607561 27870000.000005662441 262864330.278147578239 1 60414.250307010 2024-04-14T06:00:26.525623+00:00 19994330.278233073652 27869999.999968566000 262864330.278197944164 1 60414.250318582 2024-04-14T06:00:27.525499+00:00 19994330.278053604066 27870000.000014502555 262864330.278064429760 1 60414.250330215 2024-04-14T06:00:28.530596+00:00 19994330.278029732406 27869999.999988034368 262864330.278014063835 1 60414.250341720 2024-04-14T06:00:29.524644+00:00 19994330.278175253421 27869999.999976571649 262864330.278148144484 1 60414.250353350 2024-04-14T06:00:30.529476+00:00 19994330.278330795467 27869999.999965224415 262864330.278292328119 1 60414.250364882 2024-04-14T06:00:31.525828+00:00 19994330.278090741485 27870000.000009041280 262864330.278096079826 1 60414.250376441 2024-04-14T06:00:32.524499+00:00 19994330.278104636818 27870000.000013239682 262864330.278114169836 1 60414.250388002 2024-04-14T06:00:33.523407+00:00 19994330.278093215078 27870000.000005260110 262864330.278094768524 1 60414.250399582 2024-04-14T06:00:34.523848+00:00 19994330.278302263469 27869999.999997738749 262864330.278296291828 1 60414.250411167 2024-04-14T06:00:35.524815+00:00 19994330.278246767819 27870000.000022597611 262864330.278265655041 1 60414.250422765 2024-04-14T06:00:36.526900+00:00 19994330.278147224337 27869999.999970041215 262864330.278113573790 1 60414.250434325 2024-04-14T06:00:37.525651+00:00 19994330.278001792729 27870000.000005934387 262864330.278004020452 1 60414.250445916 2024-04-14T06:00:38.527193+00:00 19994330.278243448585 27870000.000000976026 262864330.278240740299 1 60414.250457542 2024-04-14T06:00:39.531618+00:00 19994330.278225854039 27869999.999951407313 262864330.278173565865 1 60414.250469079 2024-04-14T06:00:40.528418+00:00 19994330.278212044388 27870000.000001873821 262864330.278210222721 1 60414.250480648 2024-04-14T06:00:41.528004+00:00 19994330.278166893870 27869999.999971143901 262864330.278134346008 1 60414.250492218 2024-04-14T06:00:42.527634+00:00 19994330.278180118650 27869999.999959848821 262864330.278136283159 1 60414.250503731 2024-04-14T06:00:43.522381+00:00 19994330.278161417693 27869999.999990060925 262864330.278147757053 1 60414.250515370 2024-04-14T06:00:44.527920+00:00 19994330.277870744467 27870000.000018186867 262864330.277885228395 1 60414.250527037 2024-04-14T06:00:45.535992+00:00 19994330.278263811022 27869999.999997060746 262864330.278257161379 1 60414.250538599 2024-04-14T06:00:46.534920+00:00 19994330.278205279261 27869999.999995321035 262864330.278196901083 1 60414.250550115 2024-04-14T06:00:47.529964+00:00 19994330.278044871986 27870000.000013470650 262864330.278054654598 1 60414.250561622 2024-04-14T06:00:48.524128+00:00 19994330.278104428202 27870000.000006742775 262864330.278107464314 1 60414.250573190 2024-04-14T06:00:49.523646+00:00 19994330.278110645711 27870000.000039178878 262864330.278146147728 1 60414.250584810 2024-04-14T06:00:50.527565+00:00 19994330.278306134045 27870000.000003114343 262864330.278305530548 1 60414.250596383 2024-04-14T06:00:51.527483+00:00 19994330.277958452702 27869999.999942623079 262864330.277897387743 1 60414.250607927 2024-04-14T06:00:52.524868+00:00 19994330.278138346970 27870000.000023927540 262864330.278158575296 1 60414.250619511 2024-04-14T06:00:53.525779+00:00 19994330.278171513230 27870000.000029031187 262864330.278196841478 1 60414.250631070 2024-04-14T06:00:54.524468+00:00 19994330.278299335390 27870000.000027168542 262864330.278322815895 1 60414.250642687 2024-04-14T06:00:55.528163+00:00 19994330.278176918626 27870000.000046521425 262864330.278219759464 1 60414.250654184 2024-04-14T06:00:56.521501+00:00 19994330.278133645654 27870000.000017274171 262864330.278147220612 1 60414.250665762 2024-04-14T06:00:57.521804+00:00 19994330.278181593865 27869999.999994762242 262864330.278172641993 1 60414.250677386 2024-04-14T06:00:58.526141+00:00 19994330.278234444559 27870000.000062569976 262864330.278293341398 1 60414.250688914 2024-04-14T06:00:59.522170+00:00 19994330.278059683740 27869999.999952778220 262864330.278008788824 1 60414.250700527 2024-04-14T06:01:00.525546+00:00 19994330.278261348605 27869999.999971091747 262864330.278228759766 1 60414.250712075 2024-04-14T06:01:01.523291+00:00 19994330.278381623328 27869999.999981369823 262864330.278359293938 1 60414.250723700 2024-04-14T06:01:02.527633+00:00 19994330.278153847903 27870000.000026658177 262864330.278176784515 1 60414.250735249 2024-04-14T06:01:03.525515+00:00 19994330.278148062527 27869999.999987248331 262864330.278131604195 1 60414.250746817 2024-04-14T06:01:04.524968+00:00 19994330.278308659792 27869999.999995123595 262864330.278300076723 1 60414.250758379 2024-04-14T06:01:05.523949+00:00 19994330.278147518635 27870000.000013660640 262864330.278157472610 1 60414.250769999 2024-04-14T06:01:06.527921+00:00 19994330.278281986713 27870000.000028908253 262864330.278307199478 1 60414.250781608 2024-04-14T06:01:07.530934+00:00 19994330.277979914099 27870000.000036939979 262864330.278013169765 1 60414.250793166 2024-04-14T06:01:08.529528+00:00 19994330.278089601547 27870000.000056467950 262864330.278142392635 1 60414.250804698 2024-04-14T06:01:09.525884+00:00 19994330.278204426169 27870000.000031534582 262864330.278232276440 1 60414.250816286 2024-04-14T06:01:10.527122+00:00 19994330.278266403824 27870000.000023636967 262864330.278286337852 1 60414.250827874 2024-04-14T06:01:11.528317+00:00 19994330.277950048447 27869999.999964367598 262864330.277910709381 1 60414.250839411 2024-04-14T06:01:12.525159+00:00 19994330.278257340193 27869999.999972995371 262864330.278226643801 1 60414.250850986 2024-04-14T06:01:13.525151+00:00 19994330.278222214431 27869999.999962680042 262864330.278181195259 1 60414.250862532 2024-04-14T06:01:14.522794+00:00 19994330.277948491275 27870000.000003445894 262864330.277948260307 1 60414.250874191 2024-04-14T06:01:15.530100+00:00 19994330.278270322829 27869999.999999865890 262864330.278266519308 1 60414.250885739 2024-04-14T06:01:16.527832+00:00 19994330.278102368116 27869999.999965898693 262864330.278064578772 1 60414.250897250 2024-04-14T06:01:17.522428+00:00 19994330.278078563511 27870000.000075615942 262864330.278150469065 1 60414.250908823 2024-04-14T06:01:18.522319+00:00 19994330.278069343418 27870000.000015947968 262864330.278081595898 1 60414.250920397 2024-04-14T06:01:19.522337+00:00 19994330.278354804963 27870000.000043507665 262864330.278394609690 1 60414.250931959 2024-04-14T06:01:20.521282+00:00 19994330.278118696064 27869999.999939765781 262864330.278054773808 1 60414.250943545 2024-04-14T06:01:21.522290+00:00 19994330.278037171811 27870000.000018488616 262864330.278051942587 1 60414.250955117 2024-04-14T06:01:22.522132+00:00 19994330.278212323785 27870000.000033508986 262864330.278242111206 1 60414.250966704 2024-04-14T06:01:23.523269+00:00 19994330.278187133372 27869999.999967195094 262864330.278150618076 1 60414.250978279 2024-04-14T06:01:24.523302+00:00 19994330.278073601425 27869999.999990459532 262864330.278060376644 1 60414.250989854 2024-04-14T06:01:25.523399+00:00 19994330.278029646724 27869999.999968744814 262864330.277994692326 1 60414.251001431 2024-04-14T06:01:26.523625+00:00 19994330.278443321586 27869999.999998137355 262864330.278437793255 1 60414.251012993 2024-04-14T06:01:27.522599+00:00 19994330.278189714998 27870000.000021371990 262864330.278207391500 1 60414.251024589 2024-04-14T06:01:28.524465+00:00 19994330.278169393539 27870000.000007975847 262864330.278173685074 1 60414.251036227 2024-04-14T06:01:29.530011+00:00 19994330.278403874487 27869999.999991398305 262864330.278391569853 1 60414.251047715 2024-04-14T06:01:30.522553+00:00 19994330.278260558844 27869999.999999165535 262864330.278256028891 1 60414.251059285 2024-04-14T06:01:31.522245+00:00 19994330.278056629002 27870000.000032033771 262864330.278084963560 1 60414.251070871 2024-04-14T06:01:32.523281+00:00 19994330.278096847236 27869999.999974891543 262864330.278068065643 1 60414.251082459 2024-04-14T06:01:33.524427+00:00 19994330.278358094394 27870000.000024568290 262864330.278378963470 1 60414.251094033 2024-04-14T06:01:34.524413+00:00 19994330.278218612075 27870000.000019077212 262864330.278234004974 1 60414.251105589 2024-04-14T06:01:35.522894+00:00 19994330.278146076947 27869999.999990474433 262864330.278132855892 1 60414.251117158 2024-04-14T06:01:36.522408+00:00 19994330.278006248176 27869999.999946862459 262864330.277949422598 1 60414.251128772 2024-04-14T06:01:37.525876+00:00 19994330.278043303639 27870000.000019866973 262864330.278059482574 1 60414.251140365 2024-04-14T06:01:38.527550+00:00 19994330.278056848794 27870000.000019691885 262864330.278072863817 1 60414.251151910 2024-04-14T06:01:39.524974+00:00 19994330.278443403542 27870000.000034768134 262864330.278474479914 1 60414.251163480 2024-04-14T06:01:40.524696+00:00 19994330.278035026044 27869999.999964457005 262864330.277995765209 1 60414.251175081 2024-04-14T06:01:41.527053+00:00 19994330.278170745820 27870000.000034548342 262864330.278201580048 1 60414.251186613 2024-04-14T06:01:42.523369+00:00 19994330.278409786522 27870000.000004377216 262864330.278410464525 1 60414.251198184 2024-04-14T06:01:43.523100+00:00 19994330.278034031391 27869999.999991498888 262864330.278021842241 1 60414.251209753 2024-04-14T06:01:44.522611+00:00 19994330.278175584972 27869999.999999042600 262864330.278170943260 1 60414.251221306 2024-04-14T06:01:45.520851+00:00 19994330.278079733253 27869999.999994195998 262864330.278070211411 1 60414.251232890 2024-04-14T06:01:46.521683+00:00 19994330.278143759817 27869999.999967355281 262864330.278107434511 1 60414.251244493 2024-04-14T06:01:47.524207+00:00 19994330.278247661889 27869999.999998927116 262864330.278242886066 1 60414.251256044 2024-04-14T06:01:48.522178+00:00 19994330.278303641826 27869999.999974593520 262864330.278274565935 1 60414.251267630 2024-04-14T06:01:49.523212+00:00 19994330.278071310371 27869999.999998446554 262864330.278066068888 1 60414.251279240 2024-04-14T06:01:50.526367+00:00 19994330.278249885887 27870000.000000339001 262864330.278246521950 1 60414.251290773 2024-04-14T06:01:51.522745+00:00 19994330.278187885880 27870000.000001966953 262864330.278186142445 1 60414.251302328 2024-04-14T06:01:52.521125+00:00 19994330.278216127306 27870000.000006198883 262864330.278218626976 1 60414.251313939 2024-04-14T06:01:53.524303+00:00 19994330.278053265065 27869999.999983575195 262864330.278033137321 1 60414.251325495 2024-04-14T06:01:54.522719+00:00 19994330.277974195778 27869999.999974742532 262864330.277945220470 1 60414.251337086 2024-04-14T06:01:55.524263+00:00 19994330.278136324137 27869999.999986693263 262864330.278119325638 1 60414.251348639 2024-04-14T06:01:56.522390+00:00 19994330.278050865978 27870000.000013746321 262864330.278060913086 1 60414.251360198 2024-04-14T06:01:57.521133+00:00 19994330.278238549829 27869999.999981991947 262864330.278216838837 1 60414.251371771 2024-04-14T06:01:58.520972+00:00 19994330.278153669089 27870000.000026971102 262864330.278176933527 1 60414.251383360 2024-04-14T06:01:59.522326+00:00 19994330.277967866510 27869999.999988459051 262864330.277952641249 1 60414.251394943 2024-04-14T06:02:00.523083+00:00 19994330.278115738183 27869999.999962504953 262864330.278074562550 1 60414.251406503 2024-04-14T06:02:01.521859+00:00 19994330.278216995299 27870000.000011801720 262864330.278225094080 1 60414.251418170 2024-04-14T06:02:02.529865+00:00 19994330.277987521142 27869999.999976783991 262864330.277960598469 1 60414.251429823 2024-04-14T06:02:03.536679+00:00 19994330.278096638620 27869999.999970991164 262864330.278063952923 1 60414.251441384 2024-04-14T06:02:04.535545+00:00 19994330.278240453452 27870000.000021781772 262864330.278258532286 1 60414.251452950 2024-04-14T06:02:05.534909+00:00 19994330.278208713979 27870000.000012930483 262864330.278217941523 1 60414.251464554 2024-04-14T06:02:06.537476+00:00 19994330.278022300452 27869999.999969486147 262864330.277988076210 1 60414.251476052 2024-04-14T06:02:07.530901+00:00 19994330.278291195631 27870000.000006332994 262864330.278293818235 1 60414.251487697 2024-04-14T06:02:08.537046+00:00 19994330.278250996023 27869999.999999333173 262864330.278246641159 1 60414.251499163 2024-04-14T06:02:09.527734+00:00 19994330.278195660561 27869999.999978035688 262864330.278169989586 1 60414.251510748 2024-04-14T06:02:10.528618+00:00 19994330.278085257858 27870000.000018574297 262864330.278100132942 1 60414.251522386 2024-04-14T06:02:11.534204+00:00 19994330.278076119721 27870000.000030126423 262864330.278102546930 1 60414.251534011 2024-04-14T06:02:12.538581+00:00 19994330.278184089810 27870000.000033274293 262864330.278213649988 1 60414.251545528 2024-04-14T06:02:13.533661+00:00 19994330.278022449464 27870000.000052154064 262864330.278070896864 1 60414.251557145 2024-04-14T06:02:14.537339+00:00 19994330.278350025415 27869999.999973632395 262864330.278319954872 1 60414.251568628 2024-04-14T06:02:15.529507+00:00 19994330.278323125094 27869999.999992232770 262864330.278311640024 1 60414.251580178 2024-04-14T06:02:16.527413+00:00 19994330.278089459985 27869999.999990344048 262864330.278076112270 1 60414.251591833 2024-04-14T06:02:17.534379+00:00 19994330.278202340007 27870000.000001136214 262864330.278199791908 1 60414.251603378 2024-04-14T06:02:18.531855+00:00 19994330.278102755547 27870000.000028803945 262864330.278127849102 1 60414.251614993 2024-04-14T06:02:19.535329+00:00 19994330.278268352151 27869999.999954763800 262864330.278219401836 1 60414.251626571 2024-04-14T06:02:20.535695+00:00 19994330.278000343591 27869999.999976366758 262864330.277973026037 1 60414.251638009 2024-04-14T06:02:21.524018+00:00 19994330.278293363750 27870000.000007163733 262864330.278296828270 1 60414.251649575 2024-04-14T06:02:22.523254+00:00 19994330.278132386506 27870000.000007964671 262864330.278136640787 1 60414.251661151 2024-04-14T06:02:23.523413+00:00 19994330.278044015169 27869999.999976437539 262864330.278016746044 1 60414.251672784 2024-04-14T06:02:24.528536+00:00 19994330.278157584369 27870000.000021610409 262864330.278175503016 1 60414.251684337 2024-04-14T06:02:25.526735+00:00 19994330.278075873852 27869999.999975647777 262864330.278047829866 1 60414.251695893 2024-04-14T06:02:26.525137+00:00 19994330.278213296086 27870000.000005647540 262864330.278215259314 1 60414.251707490 2024-04-14T06:02:27.527101+00:00 19994330.278230056167 27870000.000001259148 262864330.278227627277 1 60414.251719013 2024-04-14T06:02:28.522742+00:00 19994330.278063610196 27869999.999980133027 262864330.278040051460 1 60414.251730616 2024-04-14T06:02:29.525232+00:00 19994330.278166130185 27870000.000033374876 262864330.278195798397 1 60414.251742206 2024-04-14T06:02:30.526558+00:00 19994330.278040915728 27869999.999985042959 262864330.278022259474 1 60414.251753776 2024-04-14T06:02:31.526269+00:00 19994330.278278168291 27870000.000025007874 262864330.278299480677 1 60414.251765329 2024-04-14T06:02:32.524424+00:00 19994330.278290338814 27869999.999983921647 262864330.278270542622 1 60414.251776956 2024-04-14T06:02:33.528979+00:00 19994330.278033372015 27869999.999986596406 262864330.278016269207 1 60414.251788474 2024-04-14T06:02:34.524151+00:00 19994330.278197634965 27869999.999999694526 262864330.278193652630 1 60414.251800093 2024-04-14T06:02:35.528023+00:00 19994330.278211772442 27870000.000008247793 262864330.278216332197 1 60414.251811681 2024-04-14T06:02:36.529267+00:00 19994330.278002962470 27869999.999969735742 262864330.277969002724 1 60414.251823290 2024-04-14T06:02:37.532294+00:00 19994330.278287187219 27870000.000026777387 262864330.278310239315 1 60414.251834809 2024-04-14T06:02:38.527484+00:00 19994330.278212979436 27870000.000023331493 262864330.278232634068 1 60414.251846387 2024-04-14T06:02:39.527817+00:00 19994330.278033696115 27869999.999974876642 262864330.278004884720 1 60414.251857912 2024-04-14T06:02:40.523570+00:00 19994330.278190821409 27869999.999964650720 262864330.278151780367 1 60414.251869608 2024-04-14T06:02:41.534124+00:00 19994330.278092473745 27869999.999979559332 262864330.278068333864 1 60414.251881043 2024-04-14T06:02:42.522143+00:00 19994330.278079494834 27869999.999974820763 262864330.278050601482 1 60414.251892702 2024-04-14T06:02:43.529408+00:00 19994330.278005570173 27869999.999994289130 262864330.277996152639 1 60414.251904284 2024-04-14T06:02:44.530086+00:00 19994330.278294999152 27870000.000015560538 262864330.278306871653 1 60414.251915850 2024-04-14T06:02:45.529441+00:00 19994330.278093688190 27870000.000007275492 262864330.278097271919 1 60414.251927421 2024-04-14T06:02:46.529225+00:00 19994330.278171576560 27870000.000013791025 262864330.278181672096 1 60414.251938988 2024-04-14T06:02:47.528509+00:00 19994330.278267096728 27870000.000001151115 262864330.278264552355 1 60414.251950536 2024-04-14T06:02:48.526325+00:00 19994330.278228417039 27870000.000025887042 262864330.278250634670 1 60414.251962142 2024-04-14T06:02:49.529028+00:00 19994330.278148531914 27869999.999947126955 262864330.278091967106 1 60414.251973650 2024-04-14T06:02:50.523342+00:00 19994330.278168644756 27870000.000042155385 262864330.278207093477 1 60414.251985290 2024-04-14T06:02:51.529022+00:00 19994330.277858346701 27869999.999974370003 262864330.277829021215 1 60414.251996862 2024-04-14T06:02:52.528853+00:00 19994330.278346091509 27869999.999994780868 262864330.278337180614 1 60414.252008409 2024-04-14T06:02:53.526564+00:00 19994330.278226528317 27869999.999939654022 262864330.278162479401 1 60414.252020003 2024-04-14T06:02:54.528231+00:00 19994330.278222937137 27870000.000000324100 262864330.278219580650 1 60414.252031562 2024-04-14T06:02:55.527000+00:00 19994330.278090119362 27870000.000029489398 262864330.278115928173 1 60414.252043107 2024-04-14T06:02:56.524416+00:00 19994330.278248805553 27870000.000049881637 262864330.278295010328 1 60414.252054665 2024-04-14T06:02:57.523037+00:00 19994330.278345350176 27870000.000034045428 262864330.278375685215 1 60414.252066322 2024-04-14T06:02:58.530173+00:00 19994330.278201866895 27870000.000005368143 262864330.278203547001 1 60414.252077838 2024-04-14T06:02:59.525223+00:00 19994330.278075028211 27869999.999990284443 262864330.278061628342 1 60414.252089387 2024-04-14T06:03:00.523072+00:00 19994330.278410468251 27870000.000014360994 262864330.278421133757 1 60414.252101256 2024-04-14T06:03:01.548503+00:00 19994330.278105121106 27869999.999996304512 262864330.278097718954 1 60414.252112570 2024-04-14T06:03:02.526069+00:00 19994330.278076913208 27869999.999973855913 262864330.278047084808 1 60414.252124132 2024-04-14T06:03:03.524998+00:00 19994330.278249818832 27869999.999936684966 262864330.278182834387 1 60414.252135782 2024-04-14T06:03:04.531534+00:00 19994330.278028737754 27870000.000014998019 262864330.278040021658 1 60414.252147397 2024-04-14T06:03:05.535080+00:00 19994330.278009016067 27870000.000005166978 262864330.278010487556 1 60414.252158905 2024-04-14T06:03:06.529395+00:00 19994330.278070002794 27869999.999992605299 262864330.278058916330 1 60414.252170473 2024-04-14T06:03:07.528911+00:00 19994330.278263144195 27870000.000030044466 262864330.278289496899 1 60414.252182038 2024-04-14T06:03:08.528073+00:00 19994330.278381727636 27869999.999994624406 262864330.278372675180 1 60414.252193573 2024-04-14T06:03:09.524750+00:00 19994330.278151307255 27870000.000006731600 262864330.278154343367 1 60414.252205208 2024-04-14T06:03:10.530003+00:00 19994330.278325285763 27870000.000016432256 262864330.278338015079 1 60414.252216785 2024-04-14T06:03:11.530214+00:00 19994330.278061866760 27869999.999973710626 262864330.278031885624 1 60414.252228293 2024-04-14T06:03:12.524536+00:00 19994330.278129577637 27870000.000019729137 262864330.278145611286 1 60414.252239854 2024-04-14T06:03:13.523400+00:00 19994330.277865618467 27869999.999883815646 262864330.277745753527 1 60414.252251412 2024-04-14T06:03:14.522007+00:00 19994330.277937043458 27869999.999978885055 262864330.277912259102 1 60414.252263017 2024-04-14T06:03:15.524654+00:00 19994330.278303995728 27869999.999987930059 262864330.278288245201 1 60414.252274659 2024-04-14T06:03:16.530553+00:00 19994330.278274852782 27870000.000038705766 262864330.278309881687 1 60414.252286254 2024-04-14T06:03:17.532328+00:00 19994330.278192147613 27870000.000037014484 262864330.278225481510 1 60414.252297775 2024-04-14T06:03:18.527787+00:00 19994330.278102297336 27870000.000005587935 262864330.278104215860 1 60414.252309364 2024-04-14T06:03:19.529093+00:00 19994330.278251230717 27870000.000027682632 262864330.278275221586 1 60414.252320897 2024-04-14T06:03:20.525510+00:00 19994330.278208207339 27870000.000020354986 262864330.278224855661 1 60414.252332441 2024-04-14T06:03:21.522873+00:00 19994330.278229422867 27869999.999989528209 262864330.278215259314 1 60414.252344082 2024-04-14T06:03:22.528690+00:00 19994330.278200231493 27870000.000000134110 262864330.278196662664 1 60414.252355659 2024-04-14T06:03:23.528987+00:00 19994330.278375007212 27869999.999997131526 262864330.278368443251 1 60414.252367167 2024-04-14T06:03:24.523225+00:00 19994330.278184015304 27870000.000025250018 262864330.278205573559 1 60414.252378745 2024-04-14T06:03:25.523533+00:00 19994330.278120573610 27869999.999957513064 262864330.278074383736 1 60414.252390354 2024-04-14T06:03:26.526565+00:00 19994330.278545666486 27870000.000009816140 262864330.278551787138 1 60414.252401904 2024-04-14T06:03:27.524492+00:00 19994330.278037164360 27870000.000018421561 262864330.278051882982 1 60414.252413459 2024-04-14T06:03:28.522847+00:00 19994330.278344526887 27870000.000036150217 262864330.278376996517 1 60414.252425043 2024-04-14T06:03:29.523737+00:00 19994330.278086040169 27870000.000031106174 262864330.278113454580 1 60414.252436618 2024-04-14T06:03:30.523777+00:00 19994330.278242539614 27870000.000035461038 262864330.278274297714 1 60414.252448204 2024-04-14T06:03:31.524794+00:00 19994330.278277289122 27870000.000004261732 262864330.278277844191 1 60414.252459771 2024-04-14T06:03:32.524182+00:00 19994330.278186377138 27869999.999972246587 262864330.278154939413 1 60414.252471347 2024-04-14T06:03:33.524408+00:00 19994330.278010807931 27869999.999966531992 262864330.277973651886 1 60414.252482909 2024-04-14T06:03:34.523328+00:00 19994330.278196033090 27869999.999970797449 262864330.278163135052 1 60414.252494538 2024-04-14T06:03:35.528058+00:00 19994330.278193816543 27869999.999945368618 262864330.278135478497 1 60414.252506102 2024-04-14T06:03:36.527268+00:00 19994330.278064653277 27869999.999991443008 262864330.278052389622 1 60414.252517631 2024-04-14T06:03:37.523360+00:00 19994330.278266239911 27870000.000026237220 262864330.278288781643 1 60414.252529200 2024-04-14T06:03:38.522892+00:00 19994330.278069790453 27869999.999968957156 262864330.278035044670 1 60414.252540858 2024-04-14T06:03:39.530083+00:00 19994330.278114218265 27870000.000008910894 262864330.278119444847 1 60414.252552341 2024-04-14T06:03:40.522289+00:00 19994330.278272621334 27870000.000032532960 262864330.278301477432 1 60414.252564020 2024-04-14T06:03:41.531392+00:00 19994330.278160680085 27870000.000028580427 262864330.278185576200 1 60414.252575490 2024-04-14T06:03:42.522315+00:00 19994330.277962286025 27869999.999975163490 262864330.277933776379 1 60414.252587063 2024-04-14T06:03:43.522247+00:00 19994330.278161454946 27870000.000020805746 262864330.278178572655 1 60414.252598645 2024-04-14T06:03:44.522945+00:00 19994330.278130259365 27869999.999950017780 262864330.278076589108 1 60414.252610212 2024-04-14T06:03:45.522327+00:00 19994330.278042875230 27869999.999993663281 262864330.278032839298 1 60414.252621787 2024-04-14T06:03:46.522397+00:00 19994330.278290305287 27869999.999991841614 262864330.278278440237 1 60414.252633414 2024-04-14T06:03:47.527011+00:00 19994330.278172813356 27869999.999983284622 262864330.278152406216 1 60414.252644981 2024-04-14T06:03:48.526337+00:00 19994330.278046462685 27869999.999954566360 262864330.277997344732 1 60414.252656531 2024-04-14T06:03:49.524298+00:00 19994330.278359923512 27870000.000025864691 262864330.278382092714 1 60414.252668134 2024-04-14T06:03:50.526801+00:00 19994330.278102178127 27870000.000076107681 262864330.278174608946 1 60414.252679640 2024-04-14T06:03:51.520908+00:00 19994330.277938481420 27869999.999950088561 262864330.277884870768 1 60414.252691240 2024-04-14T06:03:52.523144+00:00 19994330.278269395232 27869999.999999642372 262864330.278265357018 1 60414.252702857 2024-04-14T06:03:53.526891+00:00 19994330.278210926801 27870000.000026859343 262864330.278234094381 1 60414.252714391 2024-04-14T06:03:54.523364+00:00 19994330.278115171939 27869999.999995954335 262864330.278107434511 1 60414.252726003 2024-04-14T06:03:55.526618+00:00 19994330.278106495738 27869999.999954111874 262864330.278056919575 1 60414.252737541 2024-04-14T06:03:56.523524+00:00 19994330.278002608567 27869999.999984793365 262864330.277983725071 1 60414.252749128 2024-04-14T06:03:57.524675+00:00 19994330.278265316039 27869999.999966144562 262864330.278227776289 1 60414.252760676 2024-04-14T06:03:58.522371+00:00 19994330.278244003654 27870000.000017013401 262864330.278257310390 1 60414.252772261 2024-04-14T06:03:59.523354+00:00 19994330.278118103743 27869999.999972444028 262864330.278086841106 1 60414.252783834 2024-04-14T06:04:00.523238+00:00 19994330.278242051601 27870000.000059384853 262864330.278297752142 1 60414.252796219 2024-04-14T06:04:01.593291+00:00 19994330.278165519238 27869999.999998595566 262864330.278160423040 1 60414.252807099 2024-04-14T06:04:02.533344+00:00 19994330.278128579259 27870000.000056423247 262864330.278181314468 1 60414.252818661 2024-04-14T06:04:03.532297+00:00 19994330.278085980564 27870000.000000838190 262864330.278083115816 1 60414.252830165 2024-04-14T06:04:04.526261+00:00 19994330.278105843812 27869999.999937314540 262864330.278039485216 1 60414.252841726 2024-04-14T06:04:05.525129+00:00 19994330.277884691954 27869999.999970357865 262864330.277851343155 1 60414.252853452 2024-04-14T06:04:06.538259+00:00 19994330.278270736337 27869999.999992258847 262864330.278259277344 1 60414.252864984 2024-04-14T06:04:07.534628+00:00 19994330.278084021062 27870000.000002395362 262864330.278082698584 1 60414.252876709 2024-04-14T06:04:08.547681+00:00 19994330.278308056295 27870000.000003583729 262864330.278307944536 1 60414.252888085 2024-04-14T06:04:09.530522+00:00 19994330.278247795999 27869999.999967169017 262864330.278211265802 1 60414.252899707 2024-04-14T06:04:10.534700+00:00 19994330.278159160167 27869999.999959681183 262864330.278115153313 1 60414.252911200 2024-04-14T06:04:11.527708+00:00 19994330.278205066919 27870000.000005356967 262864330.278206735849 1 60414.252922770 2024-04-14T06:04:12.527336+00:00 19994330.277918938547 27869999.999965630472 262864330.277880877256 1 60414.252934356 2024-04-14T06:04:13.528344+00:00 19994330.278374768794 27870000.000049695373 262864330.278420776129 1 60414.252945944 2024-04-14T06:04:14.529519+00:00 19994330.278153765947 27870000.000039804727 262864330.278189897537 1 60414.252957514 2024-04-14T06:04:15.529164+00:00 19994330.278049420565 27870000.000022061169 262864330.278067767620 1 60414.252969555 2024-04-14T06:04:16.569512+00:00 19994330.277976959944 27869999.999984651804 262864330.277957916260 1 60414.252980602 2024-04-14T06:04:17.524021+00:00 19994330.278121080250 27870000.000005152076 262864330.278122544289 1 60414.252992278 2024-04-14T06:04:18.532869+00:00 19994330.278009325266 27870000.000007446855 262864330.278013080359 1 60414.253003867 2024-04-14T06:04:19.534150+00:00 19994330.278287842870 27869999.999967731535 262864330.278251886368 1 60414.253015371 2024-04-14T06:04:20.528043+00:00 19994330.278194338083 27870000.000021182001 262864330.278211832047 1 60414.253026886 2024-04-14T06:04:21.522930+00:00 19994330.278148759156 27869999.999997947365 262864330.278143018484 1 60414.253038508 2024-04-14T06:04:22.527136+00:00 19994330.278186816722 27870000.000064123422 262864330.278247267008 1 60414.253050119 2024-04-14T06:04:23.530263+00:00 19994330.278103195131 27869999.999992210418 262864330.278091728687 1 60414.253061742 2024-04-14T06:04:24.534518+00:00 19994330.278022542596 27869999.999982438982 262864330.278001308441 1 60414.253073238 2024-04-14T06:04:25.527754+00:00 19994330.278014883399 27870000.000073552132 262864330.278084754944 1 60414.253084788 2024-04-14T06:04:26.525651+00:00 19994330.278169192374 27869999.999974079430 262864330.278139561415 1 60414.253096338 2024-04-14T06:04:27.523642+00:00 19994330.278196334839 27870000.000014960766 262864330.278207600117 1 60414.253107915 2024-04-14T06:04:28.523825+00:00 19994330.277983523905 27870000.000013075769 262864330.277992904186 1 60414.253119664 2024-04-14T06:04:29.538990+00:00 19994330.278089236468 27869999.999977149069 262864330.278062671423 1 60414.253131060 2024-04-14T06:04:30.523565+00:00 19994330.278345722705 27869999.999992810190 262864330.278334856033 1 60414.253142687 2024-04-14T06:04:31.528119+00:00 19994330.278353441507 27870000.000011287630 262864330.278361052275 1 60414.253154189 2024-04-14T06:04:32.521969+00:00 19994330.278082415462 27870000.000021964312 262864330.278100669384 1 60414.253165780 2024-04-14T06:04:33.523364+00:00 19994330.278031125665 27870000.000003859401 262864330.278031289577 1 60414.253177346 2024-04-14T06:04:34.522720+00:00 19994330.278340779245 27870000.000022739172 262864330.278359830379 1 60414.253188930 2024-04-14T06:04:35.523488+00:00 19994330.278045240790 27869999.999980628490 262864330.278022170067 1 60414.253200511 2024-04-14T06:04:36.524132+00:00 19994330.277929756790 27870000.000000715256 262864330.277926772833 1 60414.253212103 2024-04-14T06:04:37.525679+00:00 19994330.278174784034 27870000.000000938773 262864330.278172045946 1 60414.253223749 2024-04-14T06:04:38.531923+00:00 19994330.278125222772 27869999.999983094633 262864330.278104633093 1 60414.253235265 2024-04-14T06:04:39.526875+00:00 19994330.278210978955 27869999.999994449317 262864330.278201729059 1 60414.253246790 2024-04-14T06:04:40.522636+00:00 19994330.278123978525 27869999.999964952469 262864330.278085231781 1 60414.253258412 2024-04-14T06:04:41.526813+00:00 19994330.278251919895 27869999.999985050410 262864330.278233259916 1 60414.253269924 2024-04-14T06:04:42.521443+00:00 19994330.278125412762 27870000.000007182360 262864330.278128892183 1 60414.253281540 2024-04-14T06:04:43.525052+00:00 19994330.278143148869 27870000.000000458211 262864330.278139889240 1 60414.253293134 2024-04-14T06:04:44.526768+00:00 19994330.278228905052 27870000.000006981194 262864330.278232187033 1 60414.253304859 2024-04-14T06:04:45.539818+00:00 19994330.278252527118 27869999.999983806163 262864330.278232634068 1 60414.253316273 2024-04-14T06:04:46.525966+00:00 19994330.278168912977 27869999.999972630292 262864330.278137862682 1 60414.253327835 2024-04-14T06:04:47.524922+00:00 19994330.278226535767 27869999.999962691218 262864330.278185516596 1 60414.253339409 2024-04-14T06:04:48.524965+00:00 19994330.278058204800 27870000.000026963651 262864330.278081476688 1 60414.253351051 2024-04-14T06:04:49.530825+00:00 19994330.278119817376 27869999.999949611723 262864330.278065741062 1 60414.253362636 2024-04-14T06:04:50.531738+00:00 19994330.278343584388 27869999.999977555126 262864330.278317451477 1 60414.253374173 2024-04-14T06:04:51.528560+00:00 19994330.278129901737 27869999.999990865588 262864330.278117090464 1 60414.253385714 2024-04-14T06:04:52.525662+00:00 19994330.278241250664 27869999.999952707440 262864330.278190255165 1 60414.253397334 2024-04-14T06:04:53.529673+00:00 19994330.278192266822 27870000.000020898879 262864330.278209447861 1 60414.253408843 2024-04-14T06:04:54.524059+00:00 19994330.278233822435 27869999.999989837408 262864330.278219968081 1 60414.253420427 2024-04-14T06:04:55.524922+00:00 19994330.278203405440 27870000.000014659017 262864330.278214365244 1 60414.253431990 2024-04-14T06:04:56.523906+00:00 19994330.278103150427 27869999.999984316528 262864330.278083771467 1 60414.253443557 2024-04-14T06:04:57.523309+00:00 19994330.278090715408 27870000.000028125942 262864330.278115153313 1 60414.253455159 2024-04-14T06:04:58.525784+00:00 19994330.278134640306 27870000.000002369285 262864330.278133332729 1 60414.253466730 2024-04-14T06:04:59.525501+00:00 19994330.278000198305 27869999.999989837408 262864330.277986347675 1 60414.253478331 2024-04-14T06:05:00.527861+00:00 19994330.278143163770 27869999.999923169613 262864330.278062641621 1 60414.253490350 2024-04-14T06:05:01.566264+00:00 19994330.278126075864 27869999.999962959439 262864330.278085350990 1 60414.253501464 2024-04-14T06:05:02.526453+00:00 19994330.277979597449 27869999.999981399626 262864330.277957320213 1 60414.253513140 2024-04-14T06:05:03.535313+00:00 19994330.278038255870 27869999.999989815056 262864330.278024375439 1 60414.253524667 2024-04-14T06:05:04.531182+00:00 19994330.278214331716 27870000.000008236617 262864330.278218865395 1 60414.253536250 2024-04-14T06:05:05.531937+00:00 19994330.278369776905 27870000.000030472875 262864330.278396546841 1 60414.253547896 2024-04-14T06:05:06.538172+00:00 19994330.278202593327 27870000.000026609749 262864330.278225511312 1 60414.253559350 2024-04-14T06:05:07.527825+00:00 19994330.278219729662 27869999.999914947897 262864330.278130978346 1 60414.253571048 2024-04-14T06:05:08.538598+00:00 19994330.278143081814 27870000.000008326024 262864330.278147697449 1 60414.253582616 2024-04-14T06:05:09.538051+00:00 19994330.278330687433 27869999.999997459352 262864330.278324455023 1 60414.253594099 2024-04-14T06:05:10.530146+00:00 19994330.278166506439 27869999.999980054796 262864330.278142869473 1 60414.253605669 2024-04-14T06:05:11.529787+00:00 19994330.278031144291 27869999.999951899052 262864330.277979344130 1 60414.253617302 2024-04-14T06:05:12.534891+00:00 19994330.278020113707 27870000.000018093735 262864330.278034508228 1 60414.253628793 2024-04-14T06:05:13.527734+00:00 19994330.278175827116 27870000.000002134591 262864330.278174281120 1 60414.253640329 2024-04-14T06:05:14.524442+00:00 19994330.278006337583 27869999.999954499304 262864330.277957141399 1 60414.253651964 2024-04-14T06:05:15.529742+00:00 19994330.278268132359 27870000.000025466084 262864330.278289884329 1 60414.253663537 2024-04-14T06:05:16.529558+00:00 19994330.278092626482 27869999.999991390854 262864330.278080314398 1 60414.253675055 2024-04-14T06:05:17.524721+00:00 19994330.278340745717 27870000.000015269965 262864330.278352320194 1 60414.253686658 2024-04-14T06:05:18.527228+00:00 19994330.278018116951 27870000.000013120472 262864330.278027534485 1 60414.253698186 2024-04-14T06:05:19.523325+00:00 19994330.278151903301 27870000.000014316291 262864330.278162509203 1 60414.253709853 2024-04-14T06:05:20.531321+00:00 19994330.278095092624 27869999.999987028539 262864330.278078436852 1 60414.253721410 2024-04-14T06:05:21.529807+00:00 19994330.278396300972 27869999.999992076308 262864330.278384685516 1 60414.253732920 2024-04-14T06:05:22.524262+00:00 19994330.278187338263 27869999.999994415790 262864330.278178066015 1 60414.253744511 2024-04-14T06:05:23.525772+00:00 19994330.277973193675 27869999.999968677759 262864330.277938187122 1 60414.253756092 2024-04-14T06:05:24.526377+00:00 19994330.278231855482 27869999.999993197620 262864330.278221368790 1 60414.253767703 2024-04-14T06:05:25.529512+00:00 19994330.278007309884 27870000.000007782131 262864330.278011381626 1 60414.253779327 2024-04-14T06:05:26.533805+00:00 19994330.278303097934 27870000.000029135495 262864330.278328537941 1 60414.253790823 2024-04-14T06:05:27.527075+00:00 19994330.277983885258 27870000.000025309622 262864330.278005480766 1 60414.253802370 2024-04-14T06:05:28.524758+00:00 19994330.278336547315 27869999.999994378537 262864330.278327226639 1 60414.253813897 2024-04-14T06:05:29.520747+00:00 19994330.278399609029 27870000.000005140901 262864330.278401046991 1 60414.253825488 2024-04-14T06:05:30.522122+00:00 19994330.278119809926 27869999.999979808927 262864330.278095901012 1 60414.253837073 2024-04-14T06:05:31.523081+00:00 19994330.278056822717 27870000.000018976629 262864330.278072118759 1 60414.253848639 2024-04-14T06:05:32.522441+00:00 19994330.278129711747 27869999.999991860241 262864330.278117895126 1 60414.253860221 2024-04-14T06:05:33.523101+00:00 19994330.277998764068 27870000.000003267080 262864330.277998358011 1 60414.253871812 2024-04-14T06:05:34.524559+00:00 19994330.278089489788 27869999.999970916659 262864330.278056710958 1 60414.253883363 2024-04-14T06:05:35.522572+00:00 19994330.278405576944 27870000.000008989125 262864330.278410881758 1 60414.253894945 2024-04-14T06:05:36.523262+00:00 19994330.277934931219 27870000.000036906451 262864330.277968138456 1 60414.253906507 2024-04-14T06:05:37.522185+00:00 19994330.278171125799 27869999.999996665865 262864330.278164088726 1 60414.253918124 2024-04-14T06:05:38.525945+00:00 19994330.278086900711 27870000.000029139221 262864330.278112351894 1 60414.253929656 2024-04-14T06:05:39.522279+00:00 19994330.278190538287 27870000.000034049153 262864330.278220891953 1 60414.253941269 2024-04-14T06:05:40.525635+00:00 19994330.278191167861 27869999.999980986118 262864330.278168469667 1 60414.253952818 2024-04-14T06:05:41.523433+00:00 19994330.278036881238 27869999.999958582222 262864330.277991771698 1 60414.253964419 2024-04-14T06:05:42.525843+00:00 19994330.278345581144 27869999.999998092651 262864330.278339982033 1 60414.253976026 2024-04-14T06:05:43.528661+00:00 19994330.278209351003 27869999.999988276511 262864330.278193950653 1 60414.253987575 2024-04-14T06:05:44.526461+00:00 19994330.278115313500 27869999.999909404665 262864330.278021007776 1 60414.253999111 2024-04-14T06:05:45.523215+00:00 19994330.278176903725 27869999.999999672174 262864330.278172880411 1 60414.254010684 2024-04-14T06:05:46.523138+00:00 19994330.277970086783 27869999.999959662557 262864330.277926027775 1 60414.254022312 2024-04-14T06:05:47.527739+00:00 19994330.278497941792 27869999.999961569905 262864330.278455793858 1 60414.254033847 2024-04-14T06:05:48.524362+00:00 19994330.278248317540 27870000.000017769635 262864330.278262376785 1 60414.254045404 2024-04-14T06:05:49.522964+00:00 19994330.278084743768 27870000.000012550503 262864330.278093606234 1 60414.254056996 2024-04-14T06:05:50.524480+00:00 19994330.278206039220 27870000.000016700476 262864330.278219044209 1 60414.254068628 2024-04-14T06:05:51.529476+00:00 19994330.278018176556 27870000.000034566969 262864330.278049051762 1 60414.254080194 2024-04-14T06:05:52.528740+00:00 19994330.278426773846 27869999.999988179654 262864330.278411239386 1 60414.254091706 2024-04-14T06:05:53.523388+00:00 19994330.278007656336 27870000.000014469028 262864330.278018444777 1 60414.254103291 2024-04-14T06:05:54.524357+00:00 19994330.278222706169 27869999.999961167574 262864330.278180181980 1 60414.254114917 2024-04-14T06:05:55.528765+00:00 19994330.278025768697 27869999.999998804182 262864330.278020888567 1 60414.254126436 2024-04-14T06:05:56.524077+00:00 19994330.278266664594 27870000.000026460737 262864330.278289437294 1 60414.254138018 2024-04-14T06:05:57.524794+00:00 19994330.278231639415 27869999.999965872616 262864330.278193831444 1 60414.254149605 2024-04-14T06:05:58.525883+00:00 19994330.278315231204 27869999.999969430268 262864330.278280973434 1 60414.254161157 2024-04-14T06:05:59.523958+00:00 19994330.277995385230 27869999.999997243285 262864330.277988940477 1 60414.254172846 2024-04-14T06:06:00.533901+00:00 19994330.278281874955 27870000.000042084605 262864330.278320252895 1 60414.254184304 2024-04-14T06:06:01.523850+00:00 19994330.278327647597 27869999.999989520758 262864330.278313457966 1 60414.254196095 2024-04-14T06:06:02.542647+00:00 19994330.278135627508 27870000.000006705523 262864330.278138637543 1 60414.254207520 2024-04-14T06:06:03.529709+00:00 19994330.278146836907 27870000.000023953617 262864330.278167098761 1 60414.254219237 2024-04-14T06:06:04.542097+00:00 19994330.278363700956 27870000.000020742416 262864330.278380751610 1 60414.254230796 2024-04-14T06:06:05.540769+00:00 19994330.277894657105 27869999.999928947538 262864330.277819901705 1 60414.254242338 2024-04-14T06:06:06.538011+00:00 19994330.278093826026 27870000.000021025538 262864330.278111159801 1 60414.254253800 2024-04-14T06:06:07.528376+00:00 19994330.278006531298 27869999.999944593757 262864330.277947425842 1 60414.254265439 2024-04-14T06:06:08.533890+00:00 19994330.278369005769 27870000.000011183321 262864330.278376489878 1 60414.254277047 2024-04-14T06:06:09.536867+00:00 19994330.278032217175 27869999.999951485544 262864330.277979999781 1 60414.254288528 2024-04-14T06:06:10.528812+00:00 19994330.278163731098 27869999.999976538122 262864330.278136581182 1 60414.254300189 2024-04-14T06:06:11.536316+00:00 19994330.278128281236 27870000.000022768974 262864330.278147339821 1 60414.254311712 2024-04-14T06:06:12.531859+00:00 19994330.278038728982 27870000.000018861145 262864330.278053909540 1 60414.254323322 2024-04-14T06:06:13.535041+00:00 19994330.278348743916 27870000.000003788620 262864330.278348833323 1 60414.254334871 2024-04-14T06:06:14.532813+00:00 19994330.278277739882 27869999.999968782067 262864330.278242826462 1 60414.254346449 2024-04-14T06:06:15.533201+00:00 19994330.277996111661 27869999.999979101121 262864330.277971535921 1 60414.254358111 2024-04-14T06:06:16.540827+00:00 19994330.278229430318 27870000.000011119992 262864330.278236865997 1 60414.254369705 2024-04-14T06:06:17.542564+00:00 19994330.278244554996 27869999.999990846962 262864330.278231710196 1 60414.254381222 2024-04-14T06:06:18.537556+00:00 19994330.277983371168 27869999.999990060925 262864330.277969717979 1 60414.254392781 2024-04-14T06:06:19.536259+00:00 19994330.278186246753 27869999.999951470643 262864330.278134047985 1 60414.254404305 2024-04-14T06:06:20.531925+00:00 19994330.278116051108 27870000.000020314008 262864330.278132677078 1 60414.254416092 2024-04-14T06:06:21.550331+00:00 19994330.278237275779 27870000.000010538846 262864330.278244137764 1 60414.254428196 2024-04-14T06:06:22.596114+00:00 19994330.278169080615 27869999.999991580844 262864330.278156995773 1 60414.254439068 2024-04-14T06:06:23.535527+00:00 19994330.278301402926 27870000.000022400171 262864330.278320133686 1 60414.254450668 2024-04-14T06:06:24.537736+00:00 19994330.278158366680 27869999.999983362854 262864330.278138041496 1 60414.254462413 2024-04-14T06:06:25.552479+00:00 19994330.278165716678 27870000.000041663647 262864330.278203696012 1 60414.254473966 2024-04-14T06:06:26.550617+00:00 19994330.278179239482 27870000.000015273690 262864330.278190791607 1 60414.254485252 2024-04-14T06:06:27.525791+00:00 19994330.277997575700 27870000.000012859702 262864330.278006762266 1 60414.254496915 2024-04-14T06:06:28.533494+00:00 19994330.278285674751 27869999.999990314245 262864330.278272300959 1 60414.254508473 2024-04-14T06:06:29.532035+00:00 19994330.278108365834 27869999.999989990145 262864330.278094649315 1 60414.254520039 2024-04-14T06:06:30.531384+00:00 19994330.278097253293 27869999.999972801656 262864330.278066337109 1 60414.254531641 2024-04-14T06:06:31.533792+00:00 19994330.278152912855 27869999.999975379556 262864330.278124600649 1 60414.254543183 2024-04-14T06:06:32.531010+00:00 19994330.278100207448 27869999.999986384064 262864330.278082907200 1 60414.254554731 2024-04-14T06:06:33.528754+00:00 19994330.278056208044 27870000.000033646822 262864330.278086155653 1 60414.254566328 2024-04-14T06:06:34.530738+00:00 19994330.278146062046 27870000.000007618219 262864330.278149992228 1 60414.254577869 2024-04-14T06:06:35.527850+00:00 19994330.278221819550 27870000.000019762665 262864330.278237879276 1 60414.254589502 2024-04-14T06:06:36.533002+00:00 19994330.278134845197 27870000.000012304634 262864330.278143465519 1 60414.254601009 2024-04-14T06:06:37.527174+00:00 19994330.278138179332 27870000.000002276152 262864330.278136759996 1 60414.254612670 2024-04-14T06:06:38.534673+00:00 19994330.278262697160 27870000.000016741455 262864330.278275758028 1 60414.254624140 2024-04-14T06:06:39.525652+00:00 19994330.278056479990 27869999.999981824309 262864330.278034597635 1 60414.254635825 2024-04-14T06:06:40.535313+00:00 19994330.278199948370 27869999.999969776720 262864330.278166025877 1 60414.254647334 2024-04-14T06:06:41.529669+00:00 19994330.278353631496 27869999.999995980412 262864330.278345912695 1 60414.254658936 2024-04-14T06:06:42.532011+00:00 19994330.278185553849 27870000.000015884638 262864330.278197735548 1 60414.254670494 2024-04-14T06:06:43.530689+00:00 19994330.278020940721 27869999.999975826591 262864330.277993083000 1 60414.254682036 2024-04-14T06:06:44.527877+00:00 19994330.278370145708 27870000.000012531877 262864330.278378963470 1 60414.254693682 2024-04-14T06:06:45.534124+00:00 19994330.278241097927 27870000.000029031187 262864330.278266429901 1 60414.254705148 2024-04-14T06:06:46.524791+00:00 19994330.278185851872 27869999.999975420535 262864330.278157562017 1 60414.254716841 2024-04-14T06:06:47.535068+00:00 19994330.277828644961 27869999.999994810671 262864330.277819752693 1 60414.254728331 2024-04-14T06:06:48.527811+00:00 19994330.278340477496 27870000.000008299947 262864330.278345078230 1 60414.254739922 2024-04-14T06:06:49.529213+00:00 19994330.277916669846 27869999.999953854829 262864330.277866840363 1 60414.254751538 2024-04-14T06:06:50.532896+00:00 19994330.278277814388 27869999.999972302467 262864330.278246432543 1 60414.254763121 2024-04-14T06:06:51.533624+00:00 19994330.278168078512 27869999.999997667968 262864330.278162062168 1 60414.254774746 2024-04-14T06:06:52.537995+00:00 19994330.278044771403 27870000.000028513372 262864330.278069585562 1 60414.254786229 2024-04-14T06:06:53.530168+00:00 19994330.278115462512 27870000.000002071261 262864330.278113842010 1 60414.254797831 2024-04-14T06:06:54.532627+00:00 19994330.278346832842 27870000.000019166619 262864330.278362303972 1 60414.254809360 2024-04-14T06:06:55.528722+00:00 19994330.278204467148 27870000.000021953136 262864330.278222739697 1 60414.254820999 2024-04-14T06:06:56.534293+00:00 19994330.278082694858 27870000.000021856278 262864330.278100848198 1 60414.254832507 2024-04-14T06:06:57.528565+00:00 19994330.278168924153 27870000.000011265278 262864330.278176486492 1 60414.254844088 2024-04-14T06:06:58.529184+00:00 19994330.277982432395 27870000.000037353486 262864330.278016090393 1 60414.254855685 2024-04-14T06:06:59.531183+00:00 19994330.278258603066 27870000.000057548285 262864330.278312444687 1 60414.254867193 2024-04-14T06:07:00.525519+00:00 19994330.278139621019 27869999.999944571406 262864330.278080493212 1 60414.254878754 2024-04-14T06:07:01.524341+00:00 19994330.278483275324 27869999.999993186444 262864330.278472751379 1 60414.254890441 2024-04-14T06:07:02.534094+00:00 19994330.277881208807 27870000.000045984983 262864330.277923494577 1 60414.254901986 2024-04-14T06:07:03.531586+00:00 19994330.278137806803 27870000.000018410385 262864330.278152525425 1 60414.254913479 2024-04-14T06:07:04.524558+00:00 19994330.278108302504 27870000.000019431114 262864330.278124034405 1 60414.254925044 2024-04-14T06:07:05.523837+00:00 19994330.278450019658 27869999.999972898513 262864330.278419226408 1 60414.254936622 2024-04-14T06:07:06.524158+00:00 19994330.278166249394 27870000.000034127384 262864330.278196692467 1 60414.254948213 2024-04-14T06:07:07.525621+00:00 19994330.278177101165 27869999.999993361533 262864330.278166770935 1 60414.254959845 2024-04-14T06:07:08.530589+00:00 19994330.278303552419 27870000.000024162233 262864330.278324037790 1 60414.254971381 2024-04-14T06:07:09.527361+00:00 19994330.278170950711 27869999.999998938292 262864330.278166174889 1 60414.254982930 2024-04-14T06:07:10.525150+00:00 19994330.278122741729 27869999.999999478459 262864330.278118520975 1 60414.254994574 2024-04-14T06:07:11.531222+00:00 19994330.277971591800 27870000.000004999340 262864330.277972906828 1 60414.255006089 2024-04-14T06:07:12.526098+00:00 19994330.278199557215 27869999.999998759478 262864330.278194606304 1 60414.255017646 2024-04-14T06:07:13.524626+00:00 19994330.277965068817 27869999.999976113439 262864330.277937471867 1 60414.255029214 2024-04-14T06:07:14.524107+00:00 19994330.278278321028 27869999.999991822988 262864330.278266459703 1 60414.255040775 2024-04-14T06:07:15.522964+00:00 19994330.278218358755 27869999.999950438738 262864330.278165102005 1 60414.255052420 2024-04-14T06:07:16.529065+00:00 19994330.278000239283 27870000.000027485192 262864330.278024017811 1 60414.255064043 2024-04-14T06:07:17.533294+00:00 19994330.278198014945 27870000.000012475997 262864330.278206795454 1 60414.255075559 2024-04-14T06:07:18.528347+00:00 19994330.278226945549 27869999.999974567443 262864330.278197824955 1 60414.255087085 2024-04-14T06:07:19.524155+00:00 19994330.278240717947 27870000.000019095838 262864330.278256118298 1 60414.255098684 2024-04-14T06:07:20.526301+00:00 19994330.278165563941 27870000.000006701797 262864330.278168559074 1 60414.255110217 2024-04-14T06:07:21.522790+00:00 19994330.278143141419 27869999.999977082014 262864330.278116524220 1 60414.255121861 2024-04-14T06:07:22.528795+00:00 19994330.277940638363 27869999.999992351979 262864330.277929276228 1 60414.255133375 2024-04-14T06:07:23.523582+00:00 19994330.278064165264 27869999.999963872135 262864330.278024345636 1 60414.255144960 2024-04-14T06:07:24.524565+00:00 19994330.278253860772 27870000.000018890947 262864330.278269052505 1 60414.255156497 2024-04-14T06:07:25.521369+00:00 19994330.278164539486 27869999.999981902540 262864330.278142750263 1 60414.255168112 2024-04-14T06:07:26.524826+00:00 19994330.278060507029 27870000.000006977469 262864330.278063774109 1 60414.255179754 2024-04-14T06:07:27.530699+00:00 19994330.278196513653 27869999.999983903021 262864330.278176724911 1 60414.255191240 2024-04-14T06:07:28.523181+00:00 19994330.278113260865 27870000.000025209039 262864330.278134763241 1 60414.255202904 2024-04-14T06:07:29.530919+00:00 19994330.278153240681 27870000.000046234578 262864330.278195768595 1 60414.255214388 2024-04-14T06:07:30.523170+00:00 19994330.278179094195 27869999.999974228442 262864330.278149604797 1 60414.255225980 2024-04-14T06:07:31.524670+00:00 19994330.278083886951 27869999.999995492399 262864330.278075695038 1 60414.255237561 2024-04-14T06:07:32.525299+00:00 19994330.278029456735 27870000.000010192394 262864330.278035938740 1 60414.255249165 2024-04-14T06:07:33.527849+00:00 19994330.278407201171 27869999.999974679202 262864330.278378188610 1 60414.255260733 2024-04-14T06:07:34.527356+00:00 19994330.278149269521 27869999.999970026314 262864330.278115600348 1 60414.255272301 2024-04-14T06:07:35.526818+00:00 19994330.278142880648 27869999.999994892627 262864330.278134077787 1 60414.255283849 2024-04-14T06:07:36.524550+00:00 19994330.278108730912 27870000.000002477318 262864330.278107523918 1 60414.255295434 2024-04-14T06:07:37.525466+00:00 19994330.278280038387 27870000.000005990267 262864330.278282344341 1 60414.255307046 2024-04-14T06:07:38.528738+00:00 19994330.278168804944 27869999.999987412244 262864330.278152525425 1 60414.255318601 2024-04-14T06:07:39.527083+00:00 19994330.278049524873 27870000.000009316951 262864330.278055161238 1 60414.255330160 2024-04-14T06:07:40.525795+00:00 19994330.278292547911 27869999.999991521239 262864330.278280377388 1 60414.255341712 2024-04-14T06:07:41.523945+00:00 19994330.278240051121 27869999.999993145466 262864330.278229504824 1 60414.255353294 2024-04-14T06:07:42.524597+00:00 19994330.277948446572 27869999.999987445772 262864330.277932196856 1 60414.255364855 2024-04-14T06:07:43.523491+00:00 19994330.278144229203 27869999.999987758696 262864330.278128296137 1 60414.255376424 2024-04-14T06:07:44.523017+00:00 19994330.278334762901 27869999.999992717057 262864330.278323799372 1 60414.255388002 2024-04-14T06:07:45.523414+00:00 19994330.278007555753 27870000.000006303191 262864330.278010189533 1 60414.255399627 2024-04-14T06:07:46.527773+00:00 19994330.278183557093 27869999.999953530729 262864330.278133392334 1 60414.255411157 2024-04-14T06:07:47.524010+00:00 19994330.278233081102 27870000.000030238181 262864330.278259634972 1 60414.255422817 2024-04-14T06:07:48.531398+00:00 19994330.278054993600 27870000.000011954457 262864330.278063237667 1 60414.255434323 2024-04-14T06:07:49.525482+00:00 19994330.278313498944 27870000.000047869980 262864330.278357654810 1 60414.255445858 2024-04-14T06:07:50.522067+00:00 19994330.278095424175 27870000.000017747283 262864330.278109490871 1 60414.255457443 2024-04-14T06:07:51.523095+00:00 19994330.278375584632 27870000.000044174492 262864330.278416067362 1 60414.255469014 2024-04-14T06:07:52.522831+00:00 19994330.278004758060 27869999.999995414168 262864330.277996480465 1 60414.255480628 2024-04-14T06:07:53.526237+00:00 19994330.278102125973 27869999.999977707863 262864330.278076142073 1 60414.255492174 2024-04-14T06:07:54.523827+00:00 19994330.278170939535 27870000.000007681549 262864330.278174936771 1 60414.255503722 2024-04-14T06:07:55.521541+00:00 19994330.277947988361 27870000.000029064715 262864330.277973353863 1 60414.255515334 2024-04-14T06:07:56.524867+00:00 19994330.278345204890 27869999.999938741326 262864330.278280228376 1 60414.255526876 2024-04-14T06:07:57.522114+00:00 19994330.277994293720 27870000.000007420778 262864330.277998030186 1 60414.255538512 2024-04-14T06:07:58.527489+00:00 19994330.278071481735 27870000.000005483627 262864330.278073281050 1 60414.255550122 2024-04-14T06:07:59.530531+00:00 19994330.278264183551 27869999.999978646636 262864330.278239160776 1 60414.255561581 2024-04-14T06:08:00.520609+00:00 19994330.277951255441 27869999.999985020608 262864330.277932584286 1 60414.255573174 2024-04-14T06:08:01.522230+00:00 19994330.278056297451 27870000.000014424324 262864330.278067022562 1 60414.255584802 2024-04-14T06:08:02.526926+00:00 19994330.278253488243 27870000.000032883137 262864330.278282672167 1 60414.255596420 2024-04-14T06:08:03.530674+00:00 19994330.278303105384 27869999.999993324280 262864330.278292745352 1 60414.255607986 2024-04-14T06:08:04.529963+00:00 19994330.278174806386 27869999.999953985214 262864330.278125107288 1 60414.255619562 2024-04-14T06:08:05.530166+00:00 19994330.278092436492 27869999.999972593039 262864330.278061330318 1 60414.255631120 2024-04-14T06:08:06.528741+00:00 19994330.277954027057 27870000.000011052936 262864330.277961373329 1 60414.255642640 2024-04-14T06:08:07.524119+00:00 19994330.278133451939 27869999.999996166676 262864330.278125911951 1 60414.255654266 2024-04-14T06:08:08.528555+00:00 19994330.278204150498 27870000.000011764467 262864330.278212219477 1 60414.255665873 2024-04-14T06:08:09.531402+00:00 19994330.278270293027 27870000.000069878995 262864330.278336495161 1 60414.255677487 2024-04-14T06:08:10.534908+00:00 19994330.278224870563 27870000.000042669475 262864330.278263866901 1 60414.255689019 2024-04-14T06:08:11.531231+00:00 19994330.278135631233 27870000.000034794211 262864330.278166741133 1 60414.255700602 2024-04-14T06:08:12.531985+00:00 19994330.278227087110 27869999.999989725649 262864330.278213113546 1 60414.255712153 2024-04-14T06:08:13.530043+00:00 19994330.277967415750 27870000.000012669712 262864330.277976393700 1 60414.255723712 2024-04-14T06:08:14.528694+00:00 19994330.278333149850 27870000.000003453344 262864330.278332918882 1 60414.255735273 2024-04-14T06:08:15.527607+00:00 19994330.278142500669 27869999.999991450459 262864330.278130263090 1 60414.255746791 2024-04-14T06:08:16.522766+00:00 19994330.278101135045 27869999.999992735684 262864330.278090178967 1 60414.255758437 2024-04-14T06:08:17.528951+00:00 19994330.278138101101 27869999.999964930117 262864330.278099328279 1 60414.255769945 2024-04-14T06:08:18.523253+00:00 19994330.278015211225 27870000.000043325126 262864330.278054833412 1 60414.255781516 2024-04-14T06:08:19.522970+00:00 19994330.278215169907 27870000.000013463199 262864330.278224945068 1 60414.255793100 2024-04-14T06:08:20.523815+00:00 19994330.278170768172 27870000.000001996756 262864330.278169065714 1 60414.255804759 2024-04-14T06:08:21.531132+00:00 19994330.278186071664 27870000.000043779612 262864330.278226166964 1 60414.255816243 2024-04-14T06:08:22.523415+00:00 19994330.278339374810 27869999.999996300787 262864330.278331995010 1 60414.255828058 2024-04-14T06:08:23.544190+00:00 19994330.278274364769 27870000.000054527074 262864330.278325200081 1 60414.255839380 2024-04-14T06:08:24.522429+00:00 19994330.278022214770 27870000.000013083220 262864330.278031587601 1 60414.255850997 2024-04-14T06:08:25.526164+00:00 19994330.278023481369 27869999.999987926334 262864330.278007715940 1 60414.255862585 2024-04-14T06:08:26.527345+00:00 19994330.278111975640 27870000.000010158867 262864330.278118431568 1 60414.255874165 2024-04-14T06:08:27.527905+00:00 19994330.278423584998 27870000.000016827136 262864330.278436720371 1 60414.255885727 2024-04-14T06:08:28.526787+00:00 19994330.278200495988 27869999.999992161989 262864330.278188973665 1 60414.255897263 2024-04-14T06:08:29.523517+00:00 19994330.278104998171 27869999.999981917441 262864330.278083205223 1 60414.255909202 2024-04-14T06:08:30.555058+00:00 19994330.278046187013 27869999.999990537763 262864330.278033018112 1 60414.255920453 2024-04-14T06:08:31.527094+00:00 19994330.278189331293 27870000.000011447817 262864330.278197079897 1 60414.255931991 2024-04-14T06:08:32.524026+00:00 19994330.278208501637 27870000.000000808388 262864330.278205603361 1 60414.255943585 2024-04-14T06:08:33.525781+00:00 19994330.278063420206 27870000.000027611852 262864330.278087317944 1 60414.255955180 2024-04-14T06:08:34.527543+00:00 19994330.278299111873 27869999.999986518174 262864330.278281956911 1 60414.255966797 2024-04-14T06:08:35.531253+00:00 19994330.278261628002 27870000.000025343150 262864330.278283268213 1 60414.255978327 2024-04-14T06:08:36.527490+00:00 19994330.278075039387 27869999.999981414527 262864330.278052747250 1 60414.255989853 2024-04-14T06:08:37.523323+00:00 19994330.278112858534 27869999.999947696924 262864330.278056859970 1 60414.256001476 2024-04-14T06:08:38.527563+00:00 19994330.278225563467 27869999.999998405576 262864330.278220266104 1 60414.256013099 2024-04-14T06:08:39.531748+00:00 19994330.278054431081 27869999.999984852970 262864330.278035581112 1 60414.256024913 2024-04-14T06:08:40.552514+00:00 19994330.278190746903 27869999.999971143901 262864330.278158187866 1 60414.256036184 2024-04-14T06:08:41.526322+00:00 19994330.278352189809 27869999.999965786934 262864330.278314292431 1 60414.256047752 2024-04-14T06:08:42.525758+00:00 19994330.277995333076 27870000.000045310706 262864330.278036952019 1 60414.256059431 2024-04-14T06:08:43.534799+00:00 19994330.277996759862 27869999.999989196658 262864330.277982264757 1 60414.256071025 2024-04-14T06:08:44.536531+00:00 19994330.278157237917 27870000.000045929104 262864330.278199464083 1 60414.256082437 2024-04-14T06:08:45.522606+00:00 19994330.278167203069 27870000.000039163977 262864330.278202652931 1 60414.256094062 2024-04-14T06:08:46.526962+00:00 19994330.278290774673 27870000.000009320676 262864330.278296411037 1 60414.256105600 2024-04-14T06:08:47.523852+00:00 19994330.278110336512 27870000.000048007816 262864330.278154641390 1 60414.256117155 2024-04-14T06:08:48.522207+00:00 19994330.278107970953 27870000.000020708889 262864330.278124988079 1 60414.256128792 2024-04-14T06:08:49.527624+00:00 19994330.278039649129 27869999.999932404608 262864330.277968347073 1 60414.256140376 2024-04-14T06:08:50.528431+00:00 19994330.277958393097 27869999.999988786876 262864330.277943491936 1 60414.256151918 2024-04-14T06:08:51.525716+00:00 19994330.278178811073 27869999.999995127320 262864330.278170228004 1 60414.256163497 2024-04-14T06:08:52.526165+00:00 19994330.278134003282 27870000.000003747642 262864330.278134047985 1 60414.256175029 2024-04-14T06:08:53.522528+00:00 19994330.278217662126 27869999.999985538423 262864330.278199523687 1 60414.256186606 2024-04-14T06:08:54.522746+00:00 19994330.278245855123 27870000.000002048910 262864330.278244227171 1 60414.256198253 2024-04-14T06:08:55.529001+00:00 19994330.278061039746 27869999.999995924532 262864330.278053253889 1 60414.256209743 2024-04-14T06:08:56.521834+00:00 19994330.278319861740 27870000.000015739352 262864330.278331905603 1 60414.256221363 2024-04-14T06:08:57.525799+00:00 19994330.278109088540 27870000.000011775643 262864330.278117179871 1 60414.256232941 2024-04-14T06:08:58.526081+00:00 19994330.278052587062 27869999.999991055578 262864330.278039962053 1 60414.256244471 2024-04-14T06:08:59.522302+00:00 19994330.278166480362 27870000.000016421080 262864330.278179198503 1 60414.256256108 2024-04-14T06:09:00.527721+00:00 19994330.278152819723 27870000.000000067055 262864330.278149187565 1 60414.256267786 2024-04-14T06:09:01.536684+00:00 19994330.278208054602 27870000.000021748245 262864330.278226107359 1 60414.256279302 2024-04-14T06:09:02.531657+00:00 19994330.277925588191 27869999.999979026616 262864330.277900904417 1 60414.256290835 2024-04-14T06:09:03.528172+00:00 19994330.278118565679 27869999.999978166074 262864330.278093039989 1 60414.256302457 2024-04-14T06:09:04.532310+00:00 19994330.277930375189 27870000.000052325428 262864330.277979016304 1 60414.256313977 2024-04-14T06:09:05.527609+00:00 19994330.278023846447 27870000.000016536564 262864330.278036683798 1 60414.256325609 2024-04-14T06:09:06.532583+00:00 19994330.278190437704 27869999.999993190169 262864330.278179943562 1 60414.256337136 2024-04-14T06:09:07.528564+00:00 19994330.278145849705 27870000.000006552786 262864330.278148710728 1 60414.256348693 2024-04-14T06:09:08.527059+00:00 19994330.278206340969 27870000.000041101128 262864330.278243750334 1 60414.256360251 2024-04-14T06:09:09.525679+00:00 19994330.278132487088 27870000.000010397285 262864330.278139203787 1 60414.256371874 2024-04-14T06:09:10.529957+00:00 19994330.278061691672 27869999.999990515411 262864330.278048515320 1 60414.256383493 2024-04-14T06:09:11.533800+00:00 19994330.278064403683 27870000.000016897917 262864330.278077602386 1 60414.256394935 2024-04-14T06:09:12.522388+00:00 19994330.278247341514 27870000.000024724752 262864330.278268396854 1 60414.256406526 2024-04-14T06:09:13.523806+00:00 19994330.278246730566 27869999.999975722283 262864330.278218746185 1 60414.256418098 2024-04-14T06:09:14.523686+00:00 19994330.278201803565 27870000.000009715557 262864330.278207838535 1 60414.256429655 2024-04-14T06:09:15.522252+00:00 19994330.278260130435 27870000.000015161932 262864330.278271615505 1 60414.256441264 2024-04-14T06:09:16.525230+00:00 19994330.278224408627 27870000.000030498952 262864330.278251200914 1 60414.256452826 2024-04-14T06:09:17.524199+00:00 19994330.278003372252 27870000.000009994954 262864330.278009653091 1 60414.256464368 2024-04-14T06:09:18.521354+00:00 19994330.278160843998 27869999.999956086278 262864330.278113216162 1 60414.256475994 2024-04-14T06:09:19.525905+00:00 19994330.278246838599 27870000.000041872263 262864330.278285026550 1 60414.256487553 2024-04-14T06:09:20.524611+00:00 19994330.278175611049 27870000.000005636364 262864330.278177559376 1 60414.256499137 2024-04-14T06:09:21.525428+00:00 19994330.278163548559 27869999.999968025833 262864330.278127878904 1 60414.256510697 2024-04-14T06:09:22.524217+00:00 19994330.278022896498 27869999.999958582222 262864330.277977764606 1 60414.256522325 2024-04-14T06:09:23.528860+00:00 19994330.278412990272 27870000.000008329749 262864330.278417646885 1 60414.256533837 2024-04-14T06:09:24.523544+00:00 19994330.278159391135 27870000.000001933426 262864330.278157621622 1 60414.256545397 2024-04-14T06:09:25.522258+00:00 19994330.278261881322 27870000.000017639250 262864330.278275817633 1 60414.256557048 2024-04-14T06:09:26.528971+00:00 19994330.278155662119 27869999.999972403049 262864330.278124362230 1 60414.256568568 2024-04-14T06:09:27.524293+00:00 19994330.278176300228 27870000.000019401312 262864330.278192013502 1 60414.256580155 2024-04-14T06:09:28.525399+00:00 19994330.278152115643 27869999.999996859580 262864330.278145283461 1 60414.256591733 2024-04-14T06:09:29.525742+00:00 19994330.278337124735 27870000.000079639256 262864330.278413057327 1 60414.256603280 2024-04-14T06:09:30.523405+00:00 19994330.278037928045 27869999.999980919063 262864330.278015166521 1 60414.256614964 2024-04-14T06:09:31.532950+00:00 19994330.277955900878 27869999.999982401729 262864330.277934610844 1 60414.256626512 2024-04-14T06:09:32.530608+00:00 19994330.278414681554 27869999.999976776540 262864330.278387784958 1 60414.256638071 2024-04-14T06:09:33.529377+00:00 19994330.278212007135 27870000.000025045127 262864330.278233349323 1 60414.256649615 2024-04-14T06:09:34.526734+00:00 19994330.278171211481 27869999.999971427023 262864330.278138935566 1 60414.256661243 2024-04-14T06:09:35.531360+00:00 19994330.278074301779 27869999.999989736825 262864330.278060346842 1 60414.256672777 2024-04-14T06:09:36.527967+00:00 19994330.278032205999 27869999.999988265336 262864330.278016775846 1 60414.256684338 2024-04-14T06:09:37.526765+00:00 19994330.278144706041 27870000.000001080334 262864330.278142094612 1 60414.256695906 2024-04-14T06:09:38.526235+00:00 19994330.278253413737 27870000.000031836331 262864330.278281539679 1 60414.256707494 2024-04-14T06:09:39.527506+00:00 19994330.278146035969 27870000.000044759363 262864330.278187096119 1 60414.256719035 2024-04-14T06:09:40.524581+00:00 19994330.278066959232 27870000.000008951873 262864330.278072208166 1 60414.256730621 2024-04-14T06:09:41.525630+00:00 19994330.278212502599 27869999.999993558973 262864330.278202354908 1 60414.256742214 2024-04-14T06:09:42.527299+00:00 19994330.278080828488 27870000.000014994293 262864330.278092116117 1 60414.256753751 2024-04-14T06:09:43.524066+00:00 19994330.278227809817 27869999.999988041818 262864330.278212159872 1 60414.256765306 2024-04-14T06:09:44.522445+00:00 19994330.278161104769 27869999.999968010932 262864330.278125435114 1 60414.256776867 2024-04-14T06:09:45.521358+00:00 19994330.278153114021 27869999.999988019466 262864330.278137445450 1 60414.256788465 2024-04-14T06:09:46.523404+00:00 19994330.277991466224 27869999.999989181757 262864330.277976959944 1 60414.256800030 2024-04-14T06:09:47.522571+00:00 19994330.278165765107 27869999.999991543591 262864330.278153598309 1 60414.256811592 2024-04-14T06:09:48.521556+00:00 19994330.278110768646 27870000.000002540648 262864330.278109610081 1 60414.256823165 2024-04-14T06:09:49.521463+00:00 19994330.278321754187 27870000.000010062009 262864330.278328120708 1 60414.256834759 2024-04-14T06:09:50.523162+00:00 19994330.278003212065 27870000.000041496009 262864330.278041005135 1 60414.256846337 2024-04-14T06:09:51.523486+00:00 19994330.278209742159 27870000.000000592321 262864330.278206646442 1 60414.256857876 2024-04-14T06:09:52.520444+00:00 19994330.278035376221 27870000.000044036657 262864330.278075724840 1 60414.256869514 2024-04-14T06:09:53.526035+00:00 19994330.278082728386 27870000.000006362796 262864330.278085410595 1 60414.256881030 2024-04-14T06:09:54.521016+00:00 19994330.278175231069 27869999.999989368021 262864330.278160899878 1 60414.256892698 2024-04-14T06:09:55.529084+00:00 19994330.278167292476 27869999.999956771731 262864330.278120398521 1 60414.256904195 2024-04-14T06:09:56.522409+00:00 19994330.277879197150 27869999.999977160245 262864330.277852684259 1 60414.256915764 2024-04-14T06:09:57.522025+00:00 19994330.278146192431 27869999.999990455806 262864330.278132975101 1 60414.256927353 2024-04-14T06:09:58.523335+00:00 19994330.278274852782 27869999.999954733998 262864330.278225898743 1 60414.256938913 2024-04-14T06:09:59.522082+00:00 19994330.278318617493 27869999.999960165471 262864330.278275072575 1 60414.256950573 2024-04-14T06:10:00.529537+00:00 19994330.278073307127 27870000.000011637807 262864330.278081238270 1 60414.256963341 2024-04-14T06:10:01.632710+00:00 19994330.278110865504 27869999.999980259687 262864330.278087437153 1 60414.256973815 2024-04-14T06:10:02.537637+00:00 19994330.278084378690 27870000.000046133995 262864330.278126806021 1 60414.256985332 2024-04-14T06:10:03.532678+00:00 19994330.278267182410 27869999.999957464635 262864330.278220951557 1 60414.256997047 2024-04-14T06:10:04.544827+00:00 19994330.278150644153 27870000.000001460314 262864330.278148412704 1 60414.257008594 2024-04-14T06:10:05.542502+00:00 19994330.278061062098 27869999.999974850565 262864330.278032213449 1 60414.257020005 2024-04-14T06:10:06.528403+00:00 19994330.278237480670 27870000.000000946224 262864330.278234750032 1 60414.257031725 2024-04-14T06:10:07.541040+00:00 19994330.278262712061 27869999.999995019287 262864330.278254032135 1 60414.257043249 2024-04-14T06:10:08.536683+00:00 19994330.278127305210 27870000.000016979873 262864330.278140604496 1 60414.257054825 2024-04-14T06:10:09.536896+00:00 19994330.278213560581 27870000.000043984503 262864330.278253853321 1 60414.257066415 2024-04-14T06:10:10.538205+00:00 19994330.278116542846 27869999.999936409295 262864330.278049260378 1 60414.257077891 2024-04-14T06:10:11.529824+00:00 19994330.278285291046 27870000.000009633601 262864330.278291225433 1 60414.257089507 2024-04-14T06:10:12.533435+00:00 19994330.278174486011 27870000.000037848949 262864330.278208643198 1 60414.257101103 2024-04-14T06:10:13.535269+00:00 19994330.278236594051 27870000.000027220696 262864330.278260111809 1 60414.257112641 2024-04-14T06:10:14.532148+00:00 19994330.278075385839 27869999.999957278371 262864330.278028964996 1 60414.257124235 2024-04-14T06:10:15.533919+00:00 19994330.278279934078 27870000.000011119992 262864330.278287351131 1 60414.257135717 2024-04-14T06:10:16.525932+00:00 19994330.278102908283 27870000.000033065677 262864330.278132289648 1 60414.257147257 2024-04-14T06:10:17.523013+00:00 19994330.278117023408 27869999.999984197319 262864330.278097540140 1 60414.257158862 2024-04-14T06:10:18.525681+00:00 19994330.278069727123 27869999.999993368983 262864330.278059422970 1 60414.257170456 2024-04-14T06:10:19.527382+00:00 19994330.278018377721 27869999.999980628490 262864330.277995318174 1 60414.257182077 2024-04-14T06:10:20.531396+00:00 19994330.278180636466 27870000.000000368804 262864330.278177291155 1 60414.257193606 2024-04-14T06:10:21.527574+00:00 19994330.278112571687 27870000.000005092472 262864330.278113961220 1 60414.257205111 2024-04-14T06:10:22.521634+00:00 19994330.277913548052 27870000.000017516315 262864330.277927368879 1 60414.257216702 2024-04-14T06:10:23.523053+00:00 19994330.277996599674 27870000.000004794449 262864330.277997702360 1 60414.257228319 2024-04-14T06:10:24.526733+00:00 19994330.278236310929 27870000.000022158027 262864330.278254777193 1 60414.257239927 2024-04-14T06:10:25.529689+00:00 19994330.278392996639 27869999.999997645617 262864330.278386950493 1 60414.257251443 2024-04-14T06:10:26.524673+00:00 19994330.278076067567 27869999.999999750406 262864330.278072118759 1 60414.257263029 2024-04-14T06:10:27.525675+00:00 19994330.278055101633 27869999.999957550317 262864330.278008967638 1 60414.257274569 2024-04-14T06:10:28.522709+00:00 19994330.278154041618 27869999.999980129302 262864330.278130471706 1 60414.257286181 2024-04-14T06:10:29.526063+00:00 19994330.278006386012 27869999.999988019466 262864330.277990698814 1 60414.257297987 2024-04-14T06:10:30.546063+00:00 19994330.278269466013 27869999.999995015562 262864330.278260797262 1 60414.257309307 2024-04-14T06:10:31.524162+00:00 19994330.278322283179 27869999.999955277890 262864330.278273850679 1 60414.257320914 2024-04-14T06:10:32.527026+00:00 19994330.277915012091 27869999.999978117645 262864330.277889430523 1 60414.257332480 2024-04-14T06:10:33.526257+00:00 19994330.278196152300 27870000.000015348196 262864330.278207808733 1 60414.257344086 2024-04-14T06:10:34.529034+00:00 19994330.278209239244 27870000.000026181340 262864330.278231710196 1 60414.257355636 2024-04-14T06:10:35.526905+00:00 19994330.277930207551 27869999.999970525503 262864330.277897030115 1 60414.257367224 2024-04-14T06:10:36.528165+00:00 19994330.278279867023 27870000.000009283423 262864330.278285473585 1 60414.257378821 2024-04-14T06:10:37.530173+00:00 19994330.278203155845 27869999.999990832061 262864330.278190284967 1 60414.257390325 2024-04-14T06:10:38.524089+00:00 19994330.278296105564 27870000.000016234815 262864330.278308659792 1 60414.257401934 2024-04-14T06:10:39.527107+00:00 19994330.277977053076 27870000.000015735626 262864330.277989089489 1 60414.257413448 2024-04-14T06:10:40.521905+00:00 19994330.278081700206 27869999.999972764403 262864330.278050780296 1 60414.257425126 2024-04-14T06:10:41.530878+00:00 19994330.278056450188 27869999.999991260469 262864330.278044015169 1 60414.257436635 2024-04-14T06:10:42.525303+00:00 19994330.278102487326 27870000.000005833805 262864330.278104633093 1 60414.257448170 2024-04-14T06:10:43.521899+00:00 19994330.278342440724 27870000.000019419938 262864330.278358161449 1 60414.257459788 2024-04-14T06:10:44.525702+00:00 19994330.278064068407 27870000.000000424683 262864330.278060793877 1 60414.257471355 2024-04-14T06:10:45.525045+00:00 19994330.278087291867 27870000.000003237277 262864330.278086841106 1 60414.257482970 2024-04-14T06:10:46.528566+00:00 19994330.278028633446 27869999.999969001859 262864330.277993947268 1 60414.257494538 2024-04-14T06:10:47.528108+00:00 19994330.278398115188 27869999.999982826412 262864330.278377264738 1 60414.257506079 2024-04-14T06:10:48.525179+00:00 19994330.278163887560 27869999.999973662198 262864330.278133839369 1 60414.257517632 2024-04-14T06:10:49.523418+00:00 19994330.278102517128 27870000.000011648983 262864330.278110474348 1 60414.257529212 2024-04-14T06:10:50.523909+00:00 19994330.278174813837 27869999.999993756413 262864330.278164863586 1 60414.257540888 2024-04-14T06:10:51.532725+00:00 19994330.278204090893 27869999.999956753105 262864330.278157144785 1 60414.257552362 2024-04-14T06:10:52.524077+00:00 19994330.278017185628 27870000.000003371388 262864330.278016865253 1 60414.257563949 2024-04-14T06:10:53.525166+00:00 19994330.278199005872 27870000.000024884939 262864330.278220206499 1 60414.257575524 2024-04-14T06:10:54.525256+00:00 19994330.278115775436 27869999.999983374029 262864330.278095453978 1 60414.257587133 2024-04-14T06:10:55.528246+00:00 19994330.278116375208 27870000.000043913722 262864330.278156608343 1 60414.257598680 2024-04-14T06:10:56.525953+00:00 19994330.278341859579 27870000.000045295805 262864330.278383463621 1 60414.257610232 2024-04-14T06:10:57.524027+00:00 19994330.278114527464 27869999.999984849244 262864330.278095692396 1 60414.257621796 2024-04-14T06:10:58.523193+00:00 19994330.278174851090 27870000.000006262213 262864330.278177410364 1 60414.257633427 2024-04-14T06:10:59.528113+00:00 19994330.278018381447 27869999.999975949526 262864330.277990639210 1 60414.257644945 2024-04-14T06:11:00.523219+00:00 19994330.278087280691 27869999.999998163432 262864330.278081744909 1 60414.257656549 2024-04-14T06:11:01.525835+00:00 19994330.278335899115 27869999.999986078590 262864330.278318285942 1 60414.257668180 2024-04-14T06:11:02.530739+00:00 19994330.278136365116 27869999.999989189208 262864330.278121858835 1 60414.257679664 2024-04-14T06:11:03.522978+00:00 19994330.278267525136 27870000.000010684133 262864330.278274506330 1 60414.257691272 2024-04-14T06:11:04.525906+00:00 19994330.278186790645 27870000.000001195818 262864330.278184294701 1 60414.257702828 2024-04-14T06:11:05.524354+00:00 19994330.278278905898 27870000.000043954700 262864330.278319180012 1 60414.257714439 2024-04-14T06:11:06.527522+00:00 19994330.278186984360 27870000.000021331012 262864330.278204619884 1 60414.257726055 2024-04-14T06:11:07.531119+00:00 19994330.278197593987 27869999.999997291714 262864330.278191179037 1 60414.257737558 2024-04-14T06:11:08.524994+00:00 19994330.278073366731 27869999.999981191009 262864330.278050869703 1 60414.257749100 2024-04-14T06:11:09.522246+00:00 19994330.278098676354 27869999.999975398183 262864330.278070360422 1 60414.257760707 2024-04-14T06:11:10.525074+00:00 19994330.278134118766 27869999.999968010932 262864330.278098434210 1 60414.257772250 2024-04-14T06:11:11.522415+00:00 19994330.278422016650 27869999.999945644289 262864330.278363972902 1 60414.257783826 2024-04-14T06:11:12.522579+00:00 19994330.278293218464 27870000.000002346933 262864330.278291881084 1 60414.257795523 2024-04-14T06:11:13.533185+00:00 19994330.277805369347 27869999.999960806221 262864330.277762472630 1 60414.257807004 2024-04-14T06:11:14.525128+00:00 19994330.278052151203 27870000.000009331852 262864330.278057783842 1 60414.257818841 2024-04-14T06:11:15.547864+00:00 19994330.278449404985 27870000.000008188188 262864330.278453916311 1 60414.257830195 2024-04-14T06:11:16.528821+00:00 19994330.278135526925 27870000.000038690865 262864330.278170526028 1 60414.257841906 2024-04-14T06:11:17.540681+00:00 19994330.278204593807 27870000.000038150698 262864330.278239041567 1 60414.257853308 2024-04-14T06:11:18.525839+00:00 19994330.278038904071 27870000.000026207417 262864330.278061389923 1 60414.257865031 2024-04-14T06:11:19.538647+00:00 19994330.278238210827 27869999.999993391335 262864330.278227895498 1 60414.257876480 2024-04-14T06:11:20.527917+00:00 19994330.278242640197 27870000.000031601638 262864330.278270542622 1 60414.257888140 2024-04-14T06:11:21.535289+00:00 19994330.278478145599 27869999.999987062067 262864330.278461515903 1 60414.257899594 2024-04-14T06:11:22.524942+00:00 19994330.278109341860 27869999.999987740070 262864330.278093397617 1 60414.257911132 2024-04-14T06:11:23.521832+00:00 19994330.278235580772 27870000.000049814582 262864330.278281718493 1 60414.257922766 2024-04-14T06:11:24.526999+00:00 19994330.278327271342 27869999.999988939613 262864330.278312504292 1 60414.257934351 2024-04-14T06:11:25.527875+00:00 19994330.277906317264 27870000.000001043081 262864330.277903676033 1 60414.257945880 2024-04-14T06:11:26.524031+00:00 19994330.278068650514 27869999.999977376312 262864330.278042346239 1 60414.257957466 2024-04-14T06:11:27.525071+00:00 19994330.278231807053 27870000.000022612512 262864330.278250724077 1 60414.257969067 2024-04-14T06:11:28.527399+00:00 19994330.278092198074 27870000.000053949654 262864330.278142452240 1 60414.257980701 2024-04-14T06:11:29.532530+00:00 19994330.278162639588 27870000.000050511211 262864330.278209447861 1 60414.257992210 2024-04-14T06:11:30.526917+00:00 19994330.277974281460 27870000.000006571412 262864330.277977138758 1 60414.258003776 2024-04-14T06:11:31.526246+00:00 19994330.278311148286 27869999.999993942678 262864330.278301417828 1 60414.258015834 2024-04-14T06:11:32.568047+00:00 19994330.278127748519 27869999.999956723303 262864330.278080791235 1 60414.258027034 2024-04-14T06:11:33.535749+00:00 19994330.278072070330 27869999.999997049570 262864330.278065413237 1 60414.258038583 2024-04-14T06:11:34.533567+00:00 19994330.278175067157 27869999.999987520278 262864330.278158873320 1 60414.258050360 2024-04-14T06:11:35.551094+00:00 19994330.278180897236 27869999.999998107553 262864330.278175294399 1 60414.258061634 2024-04-14T06:11:36.525174+00:00 19994330.278118982911 27870000.000014483929 262864330.278129756451 1 60414.258073399 2024-04-14T06:11:37.541642+00:00 19994330.278079625219 27869999.999916166067 262864330.277992099524 1 60414.258084777 2024-04-14T06:11:38.524730+00:00 19994330.278054073453 27870000.000034537166 262864330.278084933758 1 60414.258096350 2024-04-14T06:11:39.524638+00:00 19994330.278396151960 27869999.999969359487 262864330.278361827135 1 60414.258107912 2024-04-14T06:11:40.523607+00:00 19994330.277941785753 27869999.999983489513 262864330.277921587229 1 60414.258119513 2024-04-14T06:11:41.525930+00:00 19994330.278212647885 27869999.999979004264 262864330.278187960386 1 60414.258131151 2024-04-14T06:11:42.531434+00:00 19994330.278141833842 27870000.000011175871 262864330.278149306774 1 60414.258142663 2024-04-14T06:11:43.526048+00:00 19994330.278313960880 27869999.999986771494 262864330.278297036886 1 60414.258154206 2024-04-14T06:11:44.523396+00:00 19994330.278097897768 27869999.999990802258 262864330.278084993362 1 60414.258165814 2024-04-14T06:11:45.526308+00:00 19994330.278207045048 27869999.999990645796 262864330.278193980455 1 60414.258177495 2024-04-14T06:11:46.535516+00:00 19994330.278076626360 27869999.999983310699 262864330.278056234121 1 60414.258188946 2024-04-14T06:11:47.524947+00:00 19994330.278303612024 27870000.000019136816 262864330.278319060802 1 60414.258200621 2024-04-14T06:11:48.533679+00:00 19994330.278197754174 27869999.999988693744 262864330.278182774782 1 60414.258212248 2024-04-14T06:11:49.538243+00:00 19994330.278141126037 27870000.000034675002 262864330.278172135353 1 60414.258223752 2024-04-14T06:11:50.532181+00:00 19994330.278115347028 27869999.999973885715 262864330.278085529804 1 60414.258235450 2024-04-14T06:11:51.542877+00:00 19994330.278156731278 27869999.999992731959 262864330.278145760298 1 60414.258246926 2024-04-14T06:11:52.534376+00:00 19994330.278348103166 27869999.999991681427 262864330.278336107731 1 60414.258258616 2024-04-14T06:11:53.544422+00:00 19994330.278080895543 27870000.000034842640 262864330.278112053871 1 60414.258270007 2024-04-14T06:11:54.528549+00:00 19994330.278201315552 27869999.999971706420 262864330.278169333935 1 60414.258281675 2024-04-14T06:11:55.536681+00:00 19994330.278030805290 27870000.000011991709 262864330.278039097786 1 60414.258293137 2024-04-14T06:11:56.527034+00:00 19994330.278433665633 27869999.999980177730 262864330.278410136700 1 60414.258304718 2024-04-14T06:11:57.527639+00:00 19994330.278208184987 27870000.000009577721 262864330.278214067221 1 60414.258316350 2024-04-14T06:11:58.532634+00:00 19994330.278198085725 27870000.000024881214 262864330.278219282627 1 60414.258327975 2024-04-14T06:11:59.537068+00:00 19994330.278280097991 27870000.000041086227 262864330.278317511082 1 60414.258339501 2024-04-14T06:12:00.532921+00:00 19994330.278083946556 27870000.000018518418 262864330.278098762035 1 60414.258351061 2024-04-14T06:12:01.531688+00:00 19994330.278101429343 27870000.000005796552 262864330.278103530407 1 60414.258362626 2024-04-14T06:12:02.530862+00:00 19994330.278084106743 27870000.000018656254 262864330.278099060059 1 60414.258374236 2024-04-14T06:12:03.533950+00:00 19994330.278323397040 27870000.000051438808 262864330.278371155262 1 60414.258385792 2024-04-14T06:12:04.532436+00:00 19994330.277999930084 27870000.000005185604 262864330.278001427650 1 60414.258397396 2024-04-14T06:12:05.535043+00:00 19994330.278110664338 27869999.999957501888 262864330.278064459562 1 60414.258408873 2024-04-14T06:12:06.526680+00:00 19994330.278034795076 27869999.999946903437 262864330.277978003025 1 60414.258420541 2024-04-14T06:12:07.534761+00:00 19994330.277919311076 27870000.000018626451 262864330.277934253216 1 60414.258432032 2024-04-14T06:12:08.527524+00:00 19994330.278122819960 27869999.999995745718 262864330.278114855289 1 60414.258443652 2024-04-14T06:12:09.531543+00:00 19994330.278045229614 27869999.999980419874 262864330.278021961451 1 60414.258455265 2024-04-14T06:12:10.534914+00:00 19994330.278033994138 27870000.000010557473 262864330.278040856123 1 60414.258466807 2024-04-14T06:12:11.532087+00:00 19994330.278166230768 27870000.000014409423 262864330.278176963329 1 60414.258478408 2024-04-14T06:12:12.534469+00:00 19994330.278048399836 27870000.000029731542 262864330.278074443340 1 60414.258489993 2024-04-14T06:12:13.535408+00:00 19994330.278229445219 27869999.999970369041 262864330.278196126223 1 60414.258501495 2024-04-14T06:12:14.529162+00:00 19994330.278210863471 27869999.999993506819 262864330.278200685978 1 60414.258513178 2024-04-14T06:12:15.538538+00:00 19994330.278170816600 27869999.999968957156 262864330.278136074543 1 60414.258524681 2024-04-14T06:12:16.532455+00:00 19994330.278360657394 27870000.000023014843 262864330.278379976749 1 60414.258536199 2024-04-14T06:12:17.527583+00:00 19994330.278127662838 27869999.999946232885 262864330.278070211411 1 60414.258547843 2024-04-14T06:12:18.533604+00:00 19994330.277985606343 27870000.000005736947 262864330.277987629175 1 60414.258559319 2024-04-14T06:12:19.525135+00:00 19994330.278414577246 27870000.000002700835 262864330.278413593769 1 60414.258570992 2024-04-14T06:12:20.533710+00:00 19994330.278157297522 27870000.000025425106 262864330.278179019690 1 60414.258582514 2024-04-14T06:12:21.529209+00:00 19994330.277964077890 27870000.000072680414 262864330.278033077717 1 60414.258594035 2024-04-14T06:12:22.524657+00:00 19994330.278287477791 27870000.000045374036 262864330.278329133987 1 60414.258605663 2024-04-14T06:12:23.529310+00:00 19994330.278148651123 27870000.000039070845 262864330.278184026480 1 60414.258617266 2024-04-14T06:12:24.531764+00:00 19994330.278116039932 27870000.000064432621 262864330.278176784515 1 60414.258628802 2024-04-14T06:12:25.528523+00:00 19994330.278223451227 27869999.999969560653 262864330.278189331293 1 60414.258640340 2024-04-14T06:12:26.525379+00:00 19994330.278071079403 27869999.999990891665 262864330.278058260679 1 60414.258651943 2024-04-14T06:12:27.527916+00:00 19994330.278465684503 27869999.999978177249 262864330.278440177441 1 60414.258663468 2024-04-14T06:12:28.523652+00:00 19994330.277983445674 27870000.000000510365 262864330.277980268002 1 60414.258675047 2024-04-14T06:12:29.524028+00:00 19994330.278198510408 27869999.999968279153 262864330.278163105249 1 60414.258686608 2024-04-14T06:12:30.522929+00:00 19994330.278088647872 27869999.999986432493 262864330.278071403503 1 60414.258698185 2024-04-14T06:12:31.523227+00:00 19994330.278051245958 27870000.000015854836 262864330.278063416481 1 60414.258709820 2024-04-14T06:12:32.528449+00:00 19994330.278227321804 27870000.000003572553 262864330.278227210045 1 60414.258721326 2024-04-14T06:12:33.522539+00:00 19994330.278033375740 27870000.000047590584 262864330.278077274561 1 60414.258732952 2024-04-14T06:12:34.527074+00:00 19994330.278223656118 27870000.000022526830 262864330.278242498636 1 60414.258744497 2024-04-14T06:12:35.524582+00:00 19994330.278175536543 27870000.000013671815 262864330.278185516596 1 60414.258756079 2024-04-14T06:12:36.525239+00:00 19994330.277992494404 27869999.999990466982 262864330.277979254723 1 60414.258767638 2024-04-14T06:12:37.523958+00:00 19994330.278253551573 27870000.000027727336 262864330.278277575970 1 60414.258779235 2024-04-14T06:12:38.525924+00:00 19994330.278160706162 27869999.999981742352 262864330.278138756752 1 60414.258790792 2024-04-14T06:12:39.524407+00:00 19994330.278178948909 27869999.999990120530 262864330.278165370226 1 60414.258802385 2024-04-14T06:12:40.526086+00:00 19994330.278000198305 27869999.999979462475 262864330.277975976467 1 60414.258813955 2024-04-14T06:12:41.525718+00:00 19994330.278245054185 27869999.999979712069 262864330.278221070766 1 60414.258825532 2024-04-14T06:12:42.525975+00:00 19994330.278249170631 27870000.000050425529 262864330.278295904398 1 60414.258837190 2024-04-14T06:12:43.533279+00:00 19994330.278223674744 27870000.000020220876 262864330.278240174055 1 60414.258848678 2024-04-14T06:12:44.525758+00:00 19994330.278044324368 27870000.000010304153 262864330.278050929308 1 60414.258860250 2024-04-14T06:12:45.525640+00:00 19994330.278172165155 27869999.999995756894 262864330.278164237738 1 60414.258871931 2024-04-14T06:12:46.534852+00:00 19994330.278091736138 27869999.999982830137 262864330.278070867062 1 60414.258883400 2024-04-14T06:12:47.525789+00:00 19994330.278217311949 27870000.000015445054 262864330.278229057789 1 60414.258894952 2024-04-14T06:12:48.523900+00:00 19994330.278391338885 27870000.000001329929 262864330.278388977051 1 60414.258906606 2024-04-14T06:12:49.530721+00:00 19994330.277946908027 27869999.999975945801 262864330.277919173241 1 60414.258918129 2024-04-14T06:12:50.526374+00:00 19994330.278074968606 27869999.999993558973 262864330.278064846992 1 60414.258929683 2024-04-14T06:12:51.524578+00:00 19994330.278112970293 27869999.999997355044 262864330.278106629848 1 60414.258941310 2024-04-14T06:12:52.529146+00:00 19994330.278301358223 27869999.999997343868 262864330.278295010328 1 60414.258952812 2024-04-14T06:12:53.522956+00:00 19994330.278017666191 27870000.000010933727 262864330.278024911880 1 60414.258964389 2024-04-14T06:12:54.523161+00:00 19994330.278310112655 27870000.000019337982 262864330.278325766325 1 60414.258975967 2024-04-14T06:12:55.523588+00:00 19994330.278324067593 27870000.000020235777 262864330.278340607882 1 60414.258987525 2024-04-14T06:12:56.522143+00:00 19994330.278042290360 27870000.000048831105 262864330.278087407351 1 60414.258999122 2024-04-14T06:12:57.524153+00:00 19994330.278106123209 27869999.999982520938 262864330.278084963560 1 60414.259010702 2024-04-14T06:12:58.524635+00:00 19994330.278030484915 27869999.999977309257 262864330.278004109859 1 60414.259022249 2024-04-14T06:12:59.522315+00:00 19994330.278310045600 27869999.999990027398 262864330.278296351433 1 60414.259033816 2024-04-14T06:13:00.521739+00:00 19994330.278028137982 27869999.999935511500 262864330.277959942818 1 60414.259045406 2024-04-14T06:13:01.523055+00:00 19994330.277947206050 27869999.999967679381 262864330.277911216021 1 60414.259056990 2024-04-14T06:13:02.523887+00:00 19994330.278413940221 27869999.999970044941 262864330.278380304575 1 60414.259068613 2024-04-14T06:13:03.528169+00:00 19994330.278215553612 27870000.000035852194 262864330.278247714043 1 60414.259080154 2024-04-14T06:13:04.525279+00:00 19994330.278061598539 27869999.999971214682 262864330.278029114008 1 60414.259091716 2024-04-14T06:13:05.524286+00:00 19994330.278277762234 27869999.999982256442 262864330.278256326914 1 60414.259103255 2024-04-14T06:13:06.521216+00:00 19994330.278023105115 27870000.000017393380 262864330.278036803007 1 60414.259114840 2024-04-14T06:13:07.522129+00:00 19994330.278331477195 27870000.000037141144 262864330.278364926577 1 60414.259126442 2024-04-14T06:13:08.524552+00:00 19994330.278249323368 27869999.999953012913 262864330.278198629618 1 60414.259137989 2024-04-14T06:13:09.522276+00:00 19994330.277859438211 27870000.000024132431 262864330.277879893780 1 60414.259149582 2024-04-14T06:13:10.523883+00:00 19994330.277972452343 27870000.000009879470 262864330.277978658676 1 60414.259161167 2024-04-14T06:13:11.524831+00:00 19994330.278232794255 27869999.999960646033 262864330.278189748526 1 60414.259172752 2024-04-14T06:13:12.525814+00:00 19994330.278180293739 27870000.000013846904 262864330.278190463781 1 60414.259184297 2024-04-14T06:13:13.523251+00:00 19994330.278296407312 27869999.999988738447 262864330.278281450272 1 60414.259195877 2024-04-14T06:13:14.523775+00:00 19994330.278006050736 27870000.000019334257 262864330.278021693230 1 60414.259207444 2024-04-14T06:13:15.523151+00:00 19994330.278256960213 27870000.000022437423 262864330.278275698423 1 60414.259219027 2024-04-14T06:13:16.523898+00:00 19994330.278208304197 27870000.000012703240 262864330.278217315674 1 60414.259230671 2024-04-14T06:13:17.529942+00:00 19994330.278295751661 27870000.000008188188 262864330.278300255537 1 60414.259242209 2024-04-14T06:13:18.526872+00:00 19994330.278175044805 27870000.000023685396 262864330.278195053339 1 60414.259253804 2024-04-14T06:13:19.528676+00:00 19994330.278046548367 27869999.999982349575 262864330.278025209904 1 60414.259265346 2024-04-14T06:13:20.525880+00:00 19994330.278193075210 27870000.000026855618 262864330.278216242790 1 60414.259276896 2024-04-14T06:13:21.523783+00:00 19994330.278427481651 27869999.999972209334 262864330.278396010399 1 60414.259288495 2024-04-14T06:13:22.526001+00:00 19994330.278054859489 27869999.999990090728 262864330.278041273355 1 60414.259300052 2024-04-14T06:13:23.524473+00:00 19994330.277982134372 27869999.999952219427 262864330.277930676937 1 60414.259311585 2024-04-14T06:13:24.520898+00:00 19994330.278178676963 27869999.999991044402 262864330.278166055679 1 60414.259323180 2024-04-14T06:13:25.522759+00:00 19994330.278198316693 27869999.999997064471 262864330.278191685677 1 60414.259334754 2024-04-14T06:13:26.522754+00:00 19994330.278211429715 27870000.000039894134 262864330.278247654438 1 60414.259346325 2024-04-14T06:13:27.522469+00:00 19994330.278141867369 27869999.999997176230 262864330.278135329485 1 60414.259357961 2024-04-14T06:13:28.527806+00:00 19994330.278262503445 27870000.000049028546 262864330.278307825327 1 60414.259369480 2024-04-14T06:13:29.523082+00:00 19994330.278435278684 27869999.999958537519 262864330.278390139341 1 60414.259381047 2024-04-14T06:13:30.522506+00:00 19994330.278106126934 27870000.000005841255 262864330.278108268976 1 60414.259392636 2024-04-14T06:13:31.523719+00:00 19994330.277960058302 27870000.000010307878 262864330.277966678143 1 60414.259404244 2024-04-14T06:13:32.526724+00:00 19994330.278366815299 27869999.999999690801 262864330.278362810612 1 60414.259415765 2024-04-14T06:13:33.522123+00:00 19994330.278146602213 27870000.000008527189 262864330.278151422739 1 60414.259427400 2024-04-14T06:13:34.527400+00:00 19994330.278031643480 27870000.000018637627 262864330.278046578169 1 60414.259438978 2024-04-14T06:13:35.527712+00:00 19994330.278265684843 27869999.999984394759 262864330.278246372938 1 60414.259450566 2024-04-14T06:13:36.528869+00:00 19994330.278175547719 27870000.000016946346 262864330.278188824654 1 60414.259462103 2024-04-14T06:13:37.525737+00:00 19994330.278062850237 27869999.999999254942 262864330.278058409691 1 60414.259473675 2024-04-14T06:13:38.525490+00:00 19994330.278463587165 27870000.000004518777 262864330.278464436531 1 60414.259485230 2024-04-14T06:13:39.523863+00:00 19994330.278032246977 27870000.000012613833 262864330.278041154146 1 60414.259496832 2024-04-14T06:13:40.526322+00:00 19994330.278047360480 27870000.000014439225 262864330.278058081865 1 60414.259508387 2024-04-14T06:13:41.524677+00:00 19994330.278246860951 27869999.999991588295 262864330.278234750032 1 60414.259520010 2024-04-14T06:13:42.528870+00:00 19994330.278191581368 27870000.000015188009 262864330.278203070164 1 60414.259531576 2024-04-14T06:13:43.528153+00:00 19994330.278158776462 27869999.999983180314 262864330.278138279915 1 60414.259543116 2024-04-14T06:13:44.525202+00:00 19994330.278252862394 27869999.999964255840 262864330.278213441372 1 60414.259554676 2024-04-14T06:13:45.524038+00:00 19994330.278141055256 27870000.000015493482 262864330.278152853251 1 60414.259566293 2024-04-14T06:13:46.527670+00:00 19994330.278195772320 27869999.999986015260 262864330.278178095818 1 60414.259577856 2024-04-14T06:13:47.526789+00:00 19994330.278554603457 27869999.999997619539 262864330.278548538685 1 60414.259589431 2024-04-14T06:13:48.526814+00:00 19994330.278213072568 27870000.000037651509 262864330.278247028589 1 60414.259601005 2024-04-14T06:13:49.526819+00:00 19994330.278104741126 27869999.999993998557 262864330.278095066547 1 60414.259612595 2024-04-14T06:13:50.528211+00:00 19994330.278191260993 27870000.000015474856 262864330.278203040361 1 60414.259624128 2024-04-14T06:13:51.524627+00:00 19994330.278095748276 27870000.000018917024 262864330.278110980988 1 60414.259635665 2024-04-14T06:13:52.521506+00:00 19994330.278217017651 27870000.000011004508 262864330.278224319220 1 60414.259647235 2024-04-14T06:13:53.521098+00:00 19994330.278311338276 27870000.000020410866 262864330.278328061104 1 60414.259658860 2024-04-14T06:13:54.525519+00:00 19994330.278116807342 27869999.999992590398 262864330.278105676174 1 60414.259670427 2024-04-14T06:13:55.524913+00:00 19994330.278141953051 27869999.999983690679 262864330.278121948242 1 60414.259681986 2024-04-14T06:13:56.523568+00:00 19994330.277959104627 27869999.999956145883 262864330.277911543846 1 60414.259693557 2024-04-14T06:13:57.523315+00:00 19994330.278201106936 27869999.999981667846 262864330.278179079294 1 60414.259705169 2024-04-14T06:13:58.526612+00:00 19994330.278405204415 27870000.000033151358 262864330.278434634209 1 60414.259716688 2024-04-14T06:13:59.521836+00:00 19994330.278255447745 27870000.000010125339 262864330.278261899948 1 60414.259728289 2024-04-14T06:14:00.524133+00:00 19994330.278106931597 27870000.000048086047 262864330.278151333332 1 60414.259739825 2024-04-14T06:14:01.520864+00:00 19994330.278249572963 27869999.999995935708 262864330.278241813183 1 60414.259751519 2024-04-14T06:14:02.531260+00:00 19994330.278310112655 27870000.000033874065 262864330.278340309858 1 60414.259763072 2024-04-14T06:14:03.529421+00:00 19994330.277898080647 27869999.999969422817 262864330.277863800526 1 60414.259774717 2024-04-14T06:14:04.535490+00:00 19994330.278297495097 27870000.000021621585 262864330.278315424919 1 60414.259786326 2024-04-14T06:14:05.538573+00:00 19994330.278108220547 27869999.999999415129 262864330.278103917837 1 60414.259797798 2024-04-14T06:14:06.529803+00:00 19994330.278126448393 27869999.999988529831 262864330.278111279011 1 60414.259809440 2024-04-14T06:14:07.535565+00:00 19994330.278147902340 27869999.999996367842 262864330.278140574694 1 60414.259821025 2024-04-14T06:14:08.536550+00:00 19994330.278061855584 27869999.999992094934 262864330.278050273657 1 60414.259832467 2024-04-14T06:14:09.525178+00:00 19994330.278191592544 27870000.000029522926 262864330.278217434883 1 60414.259844231 2024-04-14T06:14:10.541565+00:00 19994330.278075575829 27870000.000009942800 262864330.278081834316 1 60414.259855691 2024-04-14T06:14:11.531707+00:00 19994330.278011873364 27869999.999967161566 262864330.277975320816 1 60414.259867229 2024-04-14T06:14:12.528621+00:00 19994330.278211101890 27869999.999970257282 262864330.278177678585 1 60414.259878905 2024-04-14T06:14:13.537432+00:00 19994330.278308175504 27870000.000025935471 262864330.278330415487 1 60414.259890500 2024-04-14T06:14:14.539200+00:00 19994330.277986146510 27869999.999949529767 262864330.277931958437 1 60414.259902011 2024-04-14T06:14:15.533777+00:00 19994330.278146076947 27869999.999991618097 262864330.278134018183 1 60414.259913487 2024-04-14T06:14:16.525299+00:00 19994330.277937769890 27869999.999975219369 262864330.277909278870 1 60414.259925178 2024-04-14T06:14:17.535360+00:00 19994330.278314799070 27870000.000035893172 262864330.278346985579 1 60414.259936624 2024-04-14T06:14:18.524326+00:00 19994330.278153389692 27869999.999968174845 262864330.278117865324 1 60414.259948818 2024-04-14T06:14:19.577828+00:00 19994330.278127938509 27869999.999988943338 262864330.278113186359 1 60414.259960048 2024-04-14T06:14:20.548131+00:00 19994330.278201080859 27870000.000011380762 262864330.278208762407 1 60414.259971392 2024-04-14T06:14:21.528245+00:00 19994330.278015438467 27869999.999963551760 262864330.277975291014 1 60414.259982936 2024-04-14T06:14:22.525624+00:00 19994330.278373155743 27870000.000029563904 262864330.278399020433 1 60414.259994493 2024-04-14T06:14:23.524192+00:00 19994330.278022404760 27870000.000061664730 262864330.278080374002 1 60414.260006051 2024-04-14T06:14:24.522802+00:00 19994330.278251696378 27870000.000066388398 262864330.278314411640 1 60414.260017643 2024-04-14T06:14:25.524347+00:00 19994330.278068747371 27869999.999998692423 262864330.278063744307 1 60414.260029197 2024-04-14T06:14:26.522651+00:00 19994330.278100207448 27869999.999988961965 262864330.278085470200 1 60414.260040804 2024-04-14T06:14:27.525471+00:00 19994330.278203070164 27869999.999988645315 262864330.278188019991 1 60414.260052383 2024-04-14T06:14:28.525929+00:00 19994330.278139732778 27869999.999973572791 262864330.278109610081 1 60414.260063919 2024-04-14T06:14:29.522619+00:00 19994330.278342779726 27870000.000009451061 262864330.278348535299 1 60414.260075514 2024-04-14T06:14:30.524431+00:00 19994330.278028607368 27869999.999958820641 262864330.277983725071 1 60414.260087236 2024-04-14T06:14:31.537207+00:00 19994330.278174828738 27869999.999991990626 262864330.278163105249 1 60414.260098982 2024-04-14T06:14:32.552070+00:00 19994330.277972504497 27870000.000004842877 262864330.277973651886 1 60414.260110226 2024-04-14T06:14:33.523547+00:00 19994330.278469514102 27870000.000005140901 262864330.278470933437 1 60414.260121844 2024-04-14T06:14:34.527304+00:00 19994330.278106972575 27870000.000030592084 262864330.278133869171 1 60414.260133462 2024-04-14T06:14:35.531149+00:00 19994330.278330460191 27869999.999994531274 262864330.278321266174 1 60414.260144947 2024-04-14T06:14:36.523394+00:00 19994330.278052397072 27870000.000017289072 262864330.278065979481 1 60414.260156530 2024-04-14T06:14:37.524229+00:00 19994330.278228674084 27869999.999992772937 262864330.278217762709 1 60414.260168096 2024-04-14T06:14:38.523469+00:00 19994330.277973584831 27869999.999984357506 262864330.277954250574 1 60414.260179671 2024-04-14T06:14:39.523578+00:00 19994330.278212063015 27869999.999997686595 262864330.278206050396 1 60414.260191248 2024-04-14T06:14:40.523836+00:00 19994330.278159923851 27870000.000009287149 262864330.278165519238 1 60414.260202890 2024-04-14T06:14:41.529721+00:00 19994330.278077233583 27870000.000027533621 262864330.278101086617 1 60414.260214444 2024-04-14T06:14:42.528002+00:00 19994330.278279807419 27869999.999991677701 262864330.278267800808 1 60414.260226031 2024-04-14T06:14:43.529084+00:00 19994330.278123870492 27870000.000055715442 262864330.278175890446 1 60414.260237576 2024-04-14T06:14:44.526537+00:00 19994330.278249930590 27870000.000018898398 262864330.278265118599 1 60414.260249216 2024-04-14T06:14:45.532264+00:00 19994330.278108306229 27870000.000027034432 262864330.278131633997 1 60414.260260716 2024-04-14T06:14:46.525862+00:00 19994330.278406724334 27869999.999954871833 262864330.278357923031 1 60414.260272322 2024-04-14T06:14:47.528598+00:00 19994330.278011284769 27870000.000001702458 262864330.278009295464 1 60414.260283856 2024-04-14T06:14:48.525118+00:00 19994330.278269205242 27870000.000006165355 262864330.278271675110 1 60414.260295413 2024-04-14T06:14:49.523657+00:00 19994330.277932815254 27869999.999981615692 262864330.277910739183 1 60414.260307040 2024-04-14T06:14:50.528275+00:00 19994330.278196554631 27870000.000028036535 262864330.278220891953 1 60414.260318554 2024-04-14T06:14:51.523066+00:00 19994330.277997195721 27869999.999984543771 262864330.277978032827 1 60414.260330194 2024-04-14T06:14:52.528765+00:00 19994330.278227455914 27870000.000054396689 262864330.278278142214 1 60414.260341874 2024-04-14T06:14:53.537962+00:00 19994330.278047583997 27870000.000016264617 262864330.278060168028 1 60414.260353345 2024-04-14T06:14:54.529035+00:00 19994330.278216194361 27870000.000039793551 262864330.278252273798 1 60414.260364959 2024-04-14T06:14:55.532405+00:00 19994330.278225708753 27870000.000011064112 262864330.278233081102 1 60414.260376495 2024-04-14T06:14:56.529166+00:00 19994330.278218235821 27869999.999997161329 262864330.278211712837 1 60414.260388189 2024-04-14T06:14:57.539477+00:00 19994330.278252672404 27870000.000025492162 262864330.278274446726 1 60414.260399643 2024-04-14T06:14:58.529132+00:00 19994330.278180796653 27869999.999968342483 262864330.278145462275 1 60414.260411267 2024-04-14T06:14:59.533454+00:00 19994330.278123561293 27869999.999992001802 262864330.278111875057 1 60414.260422789 2024-04-14T06:15:00.529024+00:00 19994330.278095368296 27869999.999985564500 262864330.278077244759 1 60414.260434398 2024-04-14T06:15:01.532023+00:00 19994330.278202418238 27870000.000039551407 262864330.278238266706 1 60414.260445998 2024-04-14T06:15:02.534196+00:00 19994330.278123017401 27869999.999966647476 262864330.278085976839 1 60414.260457551 2024-04-14T06:15:03.532396+00:00 19994330.278150055557 27870000.000004794449 262864330.278151154518 1 60414.260469144 2024-04-14T06:15:04.534026+00:00 19994330.278051007539 27869999.999995380640 262864330.278042703867 1 60414.260480698 2024-04-14T06:15:05.532328+00:00 19994330.278180219233 27869999.999952144921 262864330.278128653765 1 60414.260492249 2024-04-14T06:15:06.530316+00:00 19994330.278128996491 27870000.000027809292 262864330.278153121471 1 60414.260503875 2024-04-14T06:15:07.534771+00:00 19994330.278149113059 27870000.000015575439 262864330.278160989285 1 60414.260515494 2024-04-14T06:15:08.538661+00:00 19994330.278299313039 27870000.000001776963 262864330.278297394514 1 60414.260526926 2024-04-14T06:15:09.526409+00:00 19994330.278137300164 27869999.999992899597 262864330.278126507998 1 60414.260538477 2024-04-14T06:15:10.524421+00:00 19994330.278291337192 27869999.999955408275 262864330.278243064880 1 60414.260550103 2024-04-14T06:15:11.528901+00:00 19994330.278091859072 27869999.999974038452 262864330.278062194586 1 60414.260561698 2024-04-14T06:15:12.530667+00:00 19994330.278101943433 27869999.999980848283 262864330.278079092503 1 60414.260573335 2024-04-14T06:15:13.536168+00:00 19994330.278335344046 27869999.999970622361 262864330.278302252293 1 60414.260584801 2024-04-14T06:15:14.526819+00:00 19994330.278056722134 27869999.999957304448 262864330.278010308743 1 60414.260596337 2024-04-14T06:15:15.523532+00:00 19994330.278299178928 27869999.999987691641 262864330.278283178806 1 60414.260607927 2024-04-14T06:15:16.524869+00:00 19994330.278142217547 27869999.999984376132 262864330.278122901917 1 60414.260619577 2024-04-14T06:15:17.531508+00:00 19994330.278287064284 27869999.999990489334 262864330.278273850679 1 60414.260631060 2024-04-14T06:15:18.523563+00:00 19994330.278061844409 27870000.000011801720 262864330.278069943190 1 60414.260642661 2024-04-14T06:15:19.525935+00:00 19994330.278200488538 27869999.999977391213 262864330.278174161911 1 60414.260654312 2024-04-14T06:15:20.532500+00:00 19994330.278249364346 27869999.999979615211 262864330.278225272894 1 60414.260665796 2024-04-14T06:15:21.524730+00:00 19994330.278046112508 27870000.000006761402 262864330.278049170971 1 60414.260677443 2024-04-14T06:15:22.531056+00:00 19994330.278036758304 27869999.999989759177 262864330.278022825718 1 60414.260688977 2024-04-14T06:15:23.527642+00:00 19994330.278047949076 27870000.000029660761 262864330.278073906898 1 60414.260700532 2024-04-14T06:15:24.525930+00:00 19994330.278198316693 27869999.999970249832 262864330.278164863586 1 60414.260712104 2024-04-14T06:15:25.525795+00:00 19994330.278214272112 27870000.000021647662 262864330.278232216835 1 60414.260723662 2024-04-14T06:15:26.524405+00:00 19994330.278112214059 27870000.000016503036 262864330.278125017881 1 60414.260735216 2024-04-14T06:15:27.522666+00:00 19994330.278248116374 27870000.000001080334 262864330.278245508671 1 60414.260746806 2024-04-14T06:15:28.524056+00:00 19994330.278016671538 27870000.000047259033 262864330.278060257435 1 60414.260758388 2024-04-14T06:15:29.524712+00:00 19994330.278125844896 27870000.000011783093 262864330.278133928776 1 60414.260769974 2024-04-14T06:15:30.525705+00:00 19994330.278073202819 27870000.000000901520 262864330.278070390224 1 60414.260781544 2024-04-14T06:15:31.525411+00:00 19994330.278214935213 27870000.000001762062 262864330.278212994337 1 60414.260793145 2024-04-14T06:15:32.527766+00:00 19994330.278279650956 27869999.999976113439 262864330.278252065182 1 60414.260804674 2024-04-14T06:15:33.523854+00:00 19994330.277987871319 27870000.000013530254 262864330.277997702360 1 60414.260816259 2024-04-14T06:15:34.524759+00:00 19994330.278153087944 27870000.000000063330 262864330.278149455786 1 60414.260827872 2024-04-14T06:15:35.528086+00:00 19994330.278097372502 27869999.999970745295 262864330.278064399958 1 60414.260839433 2024-04-14T06:15:36.527010+00:00 19994330.278282389045 27869999.999969761819 262864330.278248429298 1 60414.260851072 2024-04-14T06:15:37.532588+00:00 19994330.278220076114 27870000.000001981854 262864330.278218358755 1 60414.260862657 2024-04-14T06:15:38.533601+00:00 19994330.278122078627 27870000.000033121556 262864330.278151482344 1 60414.260874187 2024-04-14T06:15:39.529739+00:00 19994330.278289273381 27870000.000047974288 262864330.278333544731 1 60414.260885743 2024-04-14T06:15:40.528240+00:00 19994330.278185799718 27870000.000040140003 262864330.278222262859 1 60414.260897352 2024-04-14T06:15:41.531266+00:00 19994330.277894597501 27870000.000019576401 262864330.277910470963 1 60414.260908854 2024-04-14T06:15:42.525007+00:00 19994330.278125621378 27870000.000011458993 262864330.278133362532 1 60414.260920409 2024-04-14T06:15:43.523332+00:00 19994330.278078723699 27870000.000009234995 262864330.278084278107 1 60414.260931973 2024-04-14T06:15:44.522500+00:00 19994330.278260402381 27869999.999990310520 262864330.278247028589 1 60414.260943572 2024-04-14T06:15:45.524582+00:00 19994330.278137806803 27869999.999992731959 262864330.278126835823 1 60414.260955195 2024-04-14T06:15:46.528897+00:00 19994330.278133396059 27870000.000007119030 262864330.278136819601 1 60414.260966704 2024-04-14T06:15:47.523190+00:00 19994330.278489764780 27870000.000021282583 262864330.278507351875 1 60414.260978309 2024-04-14T06:15:48.525940+00:00 19994330.278024267405 27869999.999970372766 262864330.277990937233 1 60414.260989872 2024-04-14T06:15:49.524914+00:00 19994330.278046317399 27869999.999986555427 262864330.278029173613 1 60414.261001441 2024-04-14T06:15:50.524484+00:00 19994330.278002426028 27869999.999951656908 262864330.277950406075 1 60414.261013056 2024-04-14T06:15:51.528002+00:00 19994330.278322245926 27869999.999995496124 262864330.278314054012 1 60414.261024786 2024-04-14T06:15:52.541516+00:00 19994330.278221245855 27870000.000025931746 262864330.278243482113 1 60414.261036174 2024-04-14T06:15:53.525464+00:00 19994330.278187450022 27870000.000009793788 262864330.278193563223 1 60414.261047862 2024-04-14T06:15:54.535219+00:00 19994330.278089333326 27870000.000005979091 262864330.278091639280 1 60414.261059374 2024-04-14T06:15:55.529870+00:00 19994330.278208784759 27869999.999955926090 262864330.278161019087 1 60414.261071032 2024-04-14T06:15:56.537183+00:00 19994330.278361674398 27869999.999974690378 262864330.278332680464 1 60414.261082479 2024-04-14T06:15:57.526223+00:00 19994330.277990270406 27869999.999991331249 262864330.277977913618 1 60414.261094189 2024-04-14T06:15:58.537927+00:00 19994330.277999781072 27869999.999960523099 262864330.277956604958 1 60414.261105690 2024-04-14T06:15:59.531584+00:00 19994330.278300601989 27869999.999981187284 262864330.278278112411 1 60414.261117283 2024-04-14T06:16:00.533265+00:00 19994330.278293680400 27869999.999979227781 262864330.278269201517 1 60414.261128847 2024-04-14T06:16:01.532429+00:00 19994330.278128109872 27870000.000013720244 262864330.278138130903 1 60414.261140399 2024-04-14T06:16:02.530422+00:00 19994330.278174243867 27870000.000040579587 262864330.278211146593 1 60414.261151928 2024-04-14T06:16:03.526625+00:00 19994330.278184656054 27869999.999993816018 262864330.278174757957 1 60414.261163563 2024-04-14T06:16:04.531879+00:00 19994330.278048414737 27869999.999979570508 262864330.278024286032 1 60414.261175104 2024-04-14T06:16:05.529003+00:00 19994330.278269954026 27869999.999951213598 262864330.278217464685 1 60414.261186779 2024-04-14T06:16:06.537668+00:00 19994330.278062045574 27870000.000016711652 262864330.278075069189 1 60414.261198219 2024-04-14T06:16:07.526154+00:00 19994330.278018571436 27869999.999975875020 262864330.277990728617 1 60414.261209891 2024-04-14T06:16:08.534609+00:00 19994330.278197903186 27870000.000011041760 262864330.278205245733 1 60414.261221387 2024-04-14T06:16:09.527855+00:00 19994330.278136730194 27870000.000008430332 262864330.278141468763 1 60414.261232996 2024-04-14T06:16:10.530857+00:00 19994330.278009183705 27869999.999997768551 262864330.278003245592 1 60414.261244525 2024-04-14T06:16:11.526951+00:00 19994330.278205007315 27869999.999994363636 262864330.278195679188 1 60414.261256280 2024-04-14T06:16:12.542609+00:00 19994330.278141461313 27869999.999970313162 262864330.278108090162 1 60414.261267636 2024-04-14T06:16:13.523695+00:00 19994330.278030160815 27869999.999983314425 262864330.278009772301 1 60414.261279403 2024-04-14T06:16:14.540457+00:00 19994330.278174165636 27870000.000012423843 262864330.278182893991 1 60414.261290845 2024-04-14T06:16:15.529062+00:00 19994330.278259746730 27869999.999970633537 262864330.278226703405 1 60414.261302351 2024-04-14T06:16:16.523174+00:00 19994330.278123799711 27870000.000002473593 262864330.278122574091 1 60414.261314013 2024-04-14T06:16:17.530721+00:00 19994330.278152860701 27869999.999966345727 262864330.278115510941 1 60414.261325569 2024-04-14T06:16:18.529145+00:00 19994330.277906756848 27869999.999994095415 262864330.277897149324 1 60414.261337141 2024-04-14T06:16:19.528935+00:00 19994330.278302539140 27869999.999983794987 262864330.278282642365 1 60414.261348747 2024-04-14T06:16:20.531703+00:00 19994330.278232384473 27870000.000011961907 262864330.278240650892 1 60414.261360239 2024-04-14T06:16:21.524657+00:00 19994330.278087306768 27869999.999979145825 262864330.278062760830 1 60414.261371939 2024-04-14T06:16:22.535590+00:00 19994330.278303932399 27870000.000046521425 262864330.278346747160 1 60414.261383465 2024-04-14T06:16:23.531386+00:00 19994330.278286699206 27869999.999990709126 262864330.278273701668 1 60414.261395027 2024-04-14T06:16:24.530335+00:00 19994330.278037536889 27869999.999970931560 262864330.278004795313 1 60414.261406561 2024-04-14T06:16:25.526860+00:00 19994330.278194025159 27870000.000020481646 262864330.278210818768 1 60414.261418145 2024-04-14T06:16:26.527745+00:00 19994330.278247151524 27869999.999967530370 262864330.278210967779 1 60414.261429712 2024-04-14T06:16:27.527080+00:00 19994330.278166819364 27870000.000009853393 262864330.278172999620 1 60414.261441245 2024-04-14T06:16:28.523577+00:00 19994330.277861952782 27869999.999985542148 262864330.277843803167 1 60414.261452882 2024-04-14T06:16:29.528949+00:00 19994330.278313707560 27869999.999979205430 262864330.278289198875 1 60414.261464395 2024-04-14T06:16:30.523708+00:00 19994330.278094418347 27869999.999991722405 262864330.278082430363 1 60414.261476009 2024-04-14T06:16:31.527183+00:00 19994330.277898654342 27870000.000020492822 262864330.277915477753 1 60414.261487576 2024-04-14T06:16:32.526530+00:00 19994330.278218731284 27869999.999999504536 262864330.278214514256 1 60414.261499154 2024-04-14T06:16:33.526927+00:00 19994330.278428699821 27870000.000009544194 262864330.278434544802 1 60414.261510698 2024-04-14T06:16:34.524265+00:00 19994330.277992200106 27870000.000017482787 262864330.278005987406 1 60414.261522304 2024-04-14T06:16:35.527047+00:00 19994330.278177473694 27870000.000011969358 262864330.278185755014 1 60414.261533882 2024-04-14T06:16:36.527352+00:00 19994330.278098419309 27869999.999983936548 262864330.278078675270 1 60414.261545451 2024-04-14T06:16:37.527015+00:00 19994330.278216049075 27869999.999999806285 262864330.278212189674 1 60414.261556990 2024-04-14T06:16:38.523880+00:00 19994330.278146736324 27870000.000000715256 262864330.278143763542 1 60414.261568560 2024-04-14T06:16:39.523593+00:00 19994330.278156116605 27869999.999971572310 262864330.278123974800 1 60414.261580302 2024-04-14T06:16:40.538127+00:00 19994330.278630983084 27870000.000034552068 262864330.278661817312 1 60414.261591692 2024-04-14T06:16:41.522216+00:00 19994330.278300460428 27869999.999973993748 262864330.278270751238 1 60414.261603349 2024-04-14T06:16:42.529359+00:00 19994330.277905844152 27870000.000025253743 262864330.277927398682 1 60414.261614848 2024-04-14T06:16:43.522916+00:00 19994330.278013750911 27870000.000041130930 262864330.278051197529 1 60414.261626451 2024-04-14T06:16:44.525396+00:00 19994330.278230901808 27869999.999995347112 262864330.278222560883 1 60414.261638013 2024-04-14T06:16:45.524276+00:00 19994330.278272345662 27870000.000019203871 262864330.278287827969 1 60414.261649662 2024-04-14T06:16:46.530806+00:00 19994330.278092496097 27869999.999947801232 262864330.278036594391 1 60414.261661157 2024-04-14T06:16:47.523940+00:00 19994330.278226871043 27870000.000009499490 262864330.278232693672 1 60414.261672759 2024-04-14T06:16:48.526428+00:00 19994330.278116632253 27869999.999993856996 262864330.278106808662 1 60414.261684371 2024-04-14T06:16:49.529684+00:00 19994330.278057765216 27869999.999960031360 262864330.278014093637 1 60414.261695947 2024-04-14T06:16:50.529866+00:00 19994330.278300400823 27869999.999982696027 262864330.278279393911 1 60414.261707505 2024-04-14T06:16:51.528404+00:00 19994330.278053898364 27870000.000014211982 262864330.278064429760 1 60414.261719115 2024-04-14T06:16:52.531507+00:00 19994330.278135910630 27869999.999984391034 262864330.278116583824 1 60414.261730661 2024-04-14T06:16:53.529127+00:00 19994330.278136074543 27870000.000028021634 262864330.278160393238 1 60414.261742199 2024-04-14T06:16:54.525991+00:00 19994330.278192244470 27869999.999995656312 262864330.278184205294 1 60414.261753959 2024-04-14T06:16:55.542038+00:00 19994330.278331015259 27869999.999995168298 262864330.278322488070 1 60414.261765415 2024-04-14T06:16:56.531878+00:00 19994330.278105769306 27870000.000041466206 262864330.278143525124 1 60414.261776945 2024-04-14T06:16:57.528067+00:00 19994330.278120372444 27870000.000007607043 262864330.278124272823 1 60414.261788574 2024-04-14T06:16:58.532800+00:00 19994330.278262902051 27869999.999998353422 262864330.278257578611 1 60414.261800289 2024-04-14T06:16:59.544981+00:00 19994330.278242398053 27869999.999973572791 262864330.278212279081 1 60414.261811736 2024-04-14T06:17:00.533964+00:00 19994330.278173070401 27869999.999983664602 262864330.278153032064 1 60414.261823243 2024-04-14T06:17:01.528150+00:00 19994330.278187487274 27870000.000012010336 262864330.278195798397 1 60414.261834770 2024-04-14T06:17:02.524103+00:00 19994330.278093263507 27870000.000022392720 262864330.278111934662 1 60414.261846382 2024-04-14T06:17:03.527395+00:00 19994330.278011113405 27870000.000037051737 262864330.278044462204 1 60414.261857938 2024-04-14T06:17:04.525839+00:00 19994330.278292790055 27869999.999985769391 262864330.278274834156 1 60414.261869532 2024-04-14T06:17:05.527563+00:00 19994330.277949441224 27870000.000006869435 262864330.277952611446 1 60414.261881040 2024-04-14T06:17:06.521863+00:00 19994330.278225388378 27870000.000032335520 262864330.278254032135 1 60414.261892631 2024-04-14T06:17:07.523277+00:00 19994330.278320819139 27869999.999997533858 262864330.278314650059 1 60414.261904196 2024-04-14T06:17:08.522538+00:00 19994330.278111804277 27869999.999957054853 262864330.278065174818 1 60414.261915790 2024-04-14T06:17:09.524285+00:00 19994330.278118111193 27869999.999957304448 262864330.278071701527 1 60414.261927373 2024-04-14T06:17:10.525024+00:00 19994330.278098616749 27869999.999941974878 262864330.278036892414 1 60414.261938996 2024-04-14T06:17:11.529224+00:00 19994330.278280362487 27870000.000027779490 262864330.278304457664 1 60414.261950620 2024-04-14T06:17:12.533526+00:00 19994330.278236716986 27869999.999967392534 262864330.278200417757 1 60414.261962345 2024-04-14T06:17:13.546641+00:00 19994330.277960296720 27869999.999996505678 262864330.277953118086 1 60414.261973668 2024-04-14T06:17:14.524955+00:00 19994330.278225932270 27870000.000013764948 262864330.278236001730 1 60414.261985309 2024-04-14T06:17:15.530755+00:00 19994330.278085406870 27869999.999979734421 262864330.278061449528 1 60414.261996914 2024-04-14T06:17:16.533360+00:00 19994330.278153914958 27870000.000020656735 262864330.278170883656 1 60414.262008557 2024-04-14T06:17:17.539329+00:00 19994330.278132565320 27870000.000042501837 262864330.278171360493 1 60414.262020058 2024-04-14T06:17:18.532968+00:00 19994330.278305608779 27870000.000013250858 262864330.278315186501 1 60414.262031672 2024-04-14T06:17:19.536463+00:00 19994330.278290335089 27870000.000050749630 262864330.278337389231 1 60414.262043259 2024-04-14T06:17:20.537591+00:00 19994330.278084203601 27869999.999998684973 262864330.278079211712 1 60414.262054695 2024-04-14T06:17:21.525635+00:00 19994330.278178613633 27869999.999984886497 262864330.278159797192 1 60414.262066280 2024-04-14T06:17:22.526527+00:00 19994330.278385832906 27870000.000037197024 262864330.278419315815 1 60414.262077915 2024-04-14T06:17:23.531824+00:00 19994330.277972623706 27869999.999984543771 262864330.277953445911 1 60414.262089437 2024-04-14T06:17:24.527344+00:00 19994330.278094742447 27869999.999993696809 262864330.278084725142 1 60414.262101107 2024-04-14T06:17:25.535631+00:00 19994330.278272453696 27869999.999997034669 262864330.278265774250 1 60414.262112684 2024-04-14T06:17:26.535885+00:00 19994330.278199136257 27870000.000047132373 262864330.278242588043 1 60414.262124207 2024-04-14T06:17:27.531522+00:00 19994330.278332199901 27870000.000006344169 262864330.278334856033 1 60414.262135802 2024-04-14T06:17:28.533263+00:00 19994330.277943078429 27870000.000006217510 262864330.277945607901 1 60414.262147484 2024-04-14T06:17:29.542597+00:00 19994330.278459392488 27869999.999956130981 262864330.278411835432 1 60414.262158942 2024-04-14T06:17:30.532620+00:00 19994330.278201553971 27870000.000050351024 262864330.278248220682 1 60414.262170563 2024-04-14T06:17:31.536659+00:00 19994330.277847643942 27870000.000033907592 262864330.277877867222 1 60414.262182075 2024-04-14T06:17:32.531290+00:00 19994330.278065130115 27869999.999982368201 262864330.278043806553 1 60414.262193581 2024-04-14T06:17:33.525376+00:00 19994330.278182793409 27869999.999998722225 262864330.278177827597 1 60414.262205398 2024-04-14T06:17:34.546407+00:00 19994330.278298921883 27870000.000000920147 262864330.278296142817 1 60414.262216767 2024-04-14T06:17:35.528702+00:00 19994330.278158526868 27869999.999990768731 262864330.278145581484 1 60414.262228353 2024-04-14T06:17:36.529682+00:00 19994330.278036199510 27870000.000027418137 262864330.278059929609 1 60414.262239950 2024-04-14T06:17:37.531661+00:00 19994330.278317354620 27870000.000023368746 262864330.278337031603 1 60414.262251517 2024-04-14T06:17:38.531070+00:00 19994330.277945272624 27870000.000050347298 262864330.277991920710 1 60414.262263570 2024-04-14T06:17:39.572404+00:00 19994330.278244353831 27869999.999955065548 262864330.278195708990 1 60414.262274660 2024-04-14T06:17:40.530659+00:00 19994330.278212640435 27870000.000053379685 262864330.278262317181 1 60414.262286360 2024-04-14T06:17:41.541495+00:00 19994330.278255414218 27870000.000002298504 262864330.278254002333 1 60414.262297857 2024-04-14T06:17:42.534806+00:00 19994330.278101630509 27870000.000010102987 262864330.278108030558 1 60414.262309331 2024-04-14T06:17:43.526136+00:00 19994330.278226990253 27869999.999998778105 262864330.278222084045 1 60414.262320958 2024-04-14T06:17:44.530770+00:00 19994330.278163932264 27870000.000003580004 262864330.278163820505 1 60414.262332547 2024-04-14T06:17:45.532111+00:00 19994330.278297893703 27869999.999965757132 262864330.278259962797 1 60414.262344227 2024-04-14T06:17:46.541240+00:00 19994330.278042376041 27870000.000038404018 262864330.278077095747 1 60414.262355663 2024-04-14T06:17:47.529287+00:00 19994330.278089482337 27869999.999962624162 262864330.278048425913 1 60414.262367352 2024-04-14T06:17:48.539234+00:00 19994330.278280656785 27870000.000002272427 262864330.278279215097 1 60414.262378945 2024-04-14T06:17:49.540876+00:00 19994330.278151925653 27870000.000037502497 262864330.278185725212 1 60414.262390370 2024-04-14T06:17:50.527912+00:00 19994330.278117086738 27870000.000018004328 262864330.278131395578 1 60414.262401931 2024-04-14T06:17:51.526806+00:00 19994330.278114199638 27870000.000041473657 262864330.278151988983 1 60414.262413519 2024-04-14T06:17:52.528031+00:00 19994330.278239611536 27870000.000041730702 262864330.278277635574 1 60414.262425106 2024-04-14T06:17:53.529170+00:00 19994330.278034400195 27869999.999962761998 262864330.277993440628 1 60414.262436748 2024-04-14T06:17:54.534998+00:00 19994330.278394635767 27869999.999966368079 262864330.278357326984 1 60414.262448329 2024-04-14T06:17:55.535579+00:00 19994330.278248839080 27869999.999997965991 262864330.278243124485 1 60414.262459973 2024-04-14T06:17:56.541657+00:00 19994330.277805466205 27869999.999969799072 262864330.277771592140 1 60414.262471423 2024-04-14T06:17:57.530911+00:00 19994330.278211861849 27869999.999982982874 262864330.278191149235 1 60414.262482922 2024-04-14T06:17:58.524409+00:00 19994330.278157137334 27870000.000004608184 262864330.278158068657 1 60414.262494516 2024-04-14T06:17:59.526203+00:00 19994330.278325472027 27869999.999996349216 262864330.278318136930 1 60414.262506175 2024-04-14T06:18:00.533503+00:00 19994330.278063639998 27870000.000044457614 262864330.278104424477 1 60414.262517763 2024-04-14T06:18:01.534727+00:00 19994330.277956116945 27869999.999996989965 262864330.277949422598 1 60414.262529342 2024-04-14T06:18:02.535146+00:00 19994330.278124533594 27869999.999951329082 262864330.278072178364 1 60414.262540860 2024-04-14T06:18:03.530323+00:00 19994330.278392441571 27869999.999988038093 262864330.278376787901 1 60414.262552409 2024-04-14T06:18:04.528093+00:00 19994330.278116852045 27870000.000028945506 262864330.278142094612 1 60414.262564030 2024-04-14T06:18:05.532137+00:00 19994330.278222639114 27869999.999965112656 262864330.278184056282 1 60414.262575582 2024-04-14T06:18:06.530255+00:00 19994330.278038691729 27869999.999991986901 262864330.278026968241 1 60414.262587143 2024-04-14T06:18:07.529122+00:00 19994330.278206024319 27869999.999970354140 262864330.278172671795 1 60414.262598740 2024-04-14T06:18:08.531129+00:00 19994330.278075974435 27870000.000003676862 262864330.278075933456 1 60414.262610205 2024-04-14T06:18:09.521658+00:00 19994330.278392635286 27870000.000018369406 262864330.278407305479 1 60414.262621847 2024-04-14T06:18:10.527567+00:00 19994330.278067909181 27869999.999987076968 262864330.278051286936 1 60414.262633403 2024-04-14T06:18:11.526046+00:00 19994330.278045173734 27870000.000000059605 262864330.278041541576 1 60414.262645058 2024-04-14T06:18:12.532989+00:00 19994330.278061605990 27870000.000015515834 262864330.278073430061 1 60414.262656551 2024-04-14T06:18:13.526018+00:00 19994330.278240222484 27869999.999976981431 262864330.278213530779 1 60414.262668192 2024-04-14T06:18:14.531806+00:00 19994330.278175946325 27869999.999996256083 262864330.278168499470 1 60414.262679666 2024-04-14T06:18:15.523129+00:00 19994330.278199728578 27869999.999958921224 262864330.278154969215 1 60414.262691258 2024-04-14T06:18:16.524658+00:00 19994330.278128445148 27869999.999988108873 262864330.278112858534 1 60414.262703183 2024-04-14T06:18:17.554973+00:00 19994330.278127349913 27869999.999926436692 262864330.278050094843 1 60414.262714401 2024-04-14T06:18:18.524225+00:00 19994330.278246015310 27869999.999973215163 262864330.278215527534 1 60414.262726008 2024-04-14T06:18:19.527084+00:00 19994330.278133690357 27870000.000021006912 262864330.278151005507 1 60414.262737627 2024-04-14T06:18:20.530943+00:00 19994330.278224043548 27869999.999984841794 262864330.278205186129 1 60414.262749136 2024-04-14T06:18:21.525345+00:00 19994330.278132468462 27870000.000026229769 262864330.278154999018 1 60414.262760719 2024-04-14T06:18:22.526091+00:00 19994330.278292622417 27870000.000018771738 262864330.278307706118 1 60414.262772325 2024-04-14T06:18:23.528929+00:00 19994330.278095141053 27869999.999991323799 262864330.278082787991 1 60414.262783931 2024-04-14T06:18:24.531651+00:00 19994330.278325419873 27870000.000022225082 262864330.278343945742 1 60414.262795427 2024-04-14T06:18:25.524886+00:00 19994330.278143588454 27869999.999947305769 262864330.278087198734 1 60414.262807051 2024-04-14T06:18:26.529236+00:00 19994330.278206378222 27870000.000014249235 262864330.278216928244 1 60414.262818583 2024-04-14T06:18:27.525615+00:00 19994330.278153322637 27869999.999949425459 262864330.278099060059 1 60414.262830146 2024-04-14T06:18:28.524627+00:00 19994330.278316494077 27869999.999983094633 262864330.278295904398 1 60414.262841758 2024-04-14T06:18:29.527931+00:00 19994330.278076931834 27869999.999979879707 262864330.278053104877 1 60414.262853269 2024-04-14T06:18:30.522504+00:00 19994330.278159953654 27870000.000037815422 262864330.278194069862 1 60414.262864839 2024-04-14T06:18:31.522075+00:00 19994330.278313055634 27869999.999989185482 262864330.278298556805 1 60414.262876466 2024-04-14T06:18:32.526638+00:00 19994330.278169307858 27870000.000010326505 262864330.278175920248 1 60414.262887996 2024-04-14T06:18:33.522823+00:00 19994330.278245415539 27870000.000011164695 262864330.278252899647 1 60414.262899573 2024-04-14T06:18:34.523125+00:00 19994330.278094537556 27869999.999999865890 262864330.278090715408 1 60414.262911190 2024-04-14T06:18:35.526786+00:00 19994330.278451889753 27869999.999969594181 262864330.278417795897 1 60414.262922759 2024-04-14T06:18:36.526361+00:00 19994330.278212178499 27869999.999974660575 262864330.278183162212 1 60414.262934295 2024-04-14T06:18:37.523111+00:00 19994330.278060220182 27869999.999968606979 262864330.278025150299 1 60414.262945868 2024-04-14T06:18:38.522977+00:00 19994330.278030727059 27869999.999980576336 262864330.278007596731 1 60414.262957823 2024-04-14T06:18:39.555887+00:00 19994330.278156295419 27870000.000010740012 262864330.278163313866 1 60414.262969111 2024-04-14T06:18:40.531190+00:00 19994330.278174843639 27870000.000001944602 262864330.278173089027 1 60414.262980648 2024-04-14T06:18:41.528035+00:00 19994330.278097931296 27869999.999995812774 262864330.278090059757 1 60414.262992509 2024-04-14T06:18:42.552755+00:00 19994330.278222911060 27869999.999977111816 262864330.278196334839 1 60414.263003745 2024-04-14T06:18:43.523556+00:00 19994330.278291691095 27870000.000031277537 262864330.278319299221 1 60414.263015344 2024-04-14T06:18:44.525735+00:00 19994330.278108425438 27869999.999971091747 262864330.278075814247 1 60414.263026997 2024-04-14T06:18:45.532517+00:00 19994330.278201956302 27870000.000032614917 262864330.278230875731 1 60414.263038563 2024-04-14T06:18:46.531791+00:00 19994330.278276123106 27869999.999986242503 262864330.278258651495 1 60414.263050118 2024-04-14T06:18:47.530170+00:00 19994330.278235513717 27870000.000035755336 262864330.278267592192 1 60414.263061723 2024-04-14T06:18:48.532872+00:00 19994330.278060786426 27869999.999992560595 262864330.278049647808 1 60414.263073286 2024-04-14T06:18:49.531931+00:00 19994330.278291583061 27869999.999966278672 262864330.278254151344 1 60414.263084795 2024-04-14T06:18:50.526338+00:00 19994330.278299178928 27870000.000007871538 262864330.278303354979 1 60414.263096347 2024-04-14T06:18:51.524423+00:00 19994330.278207167983 27869999.999995667487 262864330.278199136257 1 60414.263107922 2024-04-14T06:18:52.524477+00:00 19994330.277971085161 27869999.999951191247 262864330.277918577194 1 60414.263119495 2024-04-14T06:18:53.524345+00:00 19994330.278194978833 27869999.999999281019 262864330.278190553188 1 60414.263131160 2024-04-14T06:18:54.532257+00:00 19994330.278022747487 27870000.000051256269 262864330.278070300817 1 60414.263142697 2024-04-14T06:18:55.528966+00:00 19994330.278264824301 27869999.999992750585 262864330.278253883123 1 60414.263154261 2024-04-14T06:18:56.528182+00:00 19994330.278139788657 27869999.999997053295 262864330.278133153915 1 60414.263165789 2024-04-14T06:18:57.524173+00:00 19994330.278324320912 27870000.000056151301 262864330.278376758099 1 60414.263177334 2024-04-14T06:18:58.521641+00:00 19994330.277980118990 27869999.999982230365 262864330.277958661318 1 60414.263188944 2024-04-14T06:18:59.524792+00:00 19994330.278131637722 27869999.999989155680 262864330.278117090464 1 60414.263200514 2024-04-14T06:19:00.524367+00:00 19994330.278290003538 27869999.999950155616 262864330.278236478567 1 60414.263212423 2024-04-14T06:19:01.553357+00:00 19994330.278186626732 27869999.999995570630 262864330.278178483248 1 60414.263223641 2024-04-14T06:19:02.522602+00:00 19994330.278152633458 27870000.000014938414 262864330.278163880110 1 60414.263235249 2024-04-14T06:19:03.525499+00:00 19994330.278068158776 27869999.999968539923 262864330.278032988310 1 60414.263246789 2024-04-14T06:19:04.522515+00:00 19994330.278284043074 27870000.000013317913 262864330.278293669224 1 60414.263258378 2024-04-14T06:19:05.523862+00:00 19994330.278131037951 27870000.000013791025 262864330.278141140938 1 60414.263270032 2024-04-14T06:19:06.530785+00:00 19994330.278263758868 27870000.000021446496 262864330.278281509876 1 60414.263281517 2024-04-14T06:19:07.523059+00:00 19994330.278189908713 27870000.000012643635 262864330.278198838234 1 60414.263293158 2024-04-14T06:19:08.528837+00:00 19994330.278219211847 27870000.000020466745 262864330.278236001730 1 60414.263304693 2024-04-14T06:19:09.525441+00:00 19994330.278075426817 27869999.999979987741 262864330.278051704168 1 60414.263316260 2024-04-14T06:19:10.524857+00:00 19994330.278199121356 27869999.999988283962 262864330.278183698654 1 60414.263327871 2024-04-14T06:19:11.528024+00:00 19994330.278217941523 27869999.999986458570 262864330.278200715780 1 60414.263339377 2024-04-14T06:19:12.522178+00:00 19994330.278176758438 27870000.000032901764 262864330.278205960989 1 60414.263351073 2024-04-14T06:19:13.532750+00:00 19994330.278195809573 27869999.999964032322 262864330.278156131506 1 60414.263362549 2024-04-14T06:19:14.524249+00:00 19994330.278128113598 27870000.000036995858 262864330.278161406517 1 60414.263374123 2024-04-14T06:19:15.524246+00:00 19994330.278385438025 27869999.999997392297 262864330.278379112482 1 60414.263385687 2024-04-14T06:19:16.523327+00:00 19994330.278083294630 27870000.000027060509 262864330.278106659651 1 60414.263397311 2024-04-14T06:19:17.527645+00:00 19994330.278367593884 27870000.000003337860 262864330.278367221355 1 60414.263408889 2024-04-14T06:19:18.528015+00:00 19994330.278311770409 27869999.999982923269 262864330.278290987015 1 60414.263420405 2024-04-14T06:19:19.522999+00:00 19994330.278179667890 27869999.999996013939 262864330.278171986341 1 60414.263432016 2024-04-14T06:19:20.526190+00:00 19994330.278265502304 27869999.999966010451 262864330.278227835894 1 60414.263443556 2024-04-14T06:19:21.523263+00:00 19994330.278207957745 27870000.000025719404 262864330.278229981661 1 60414.263455157 2024-04-14T06:19:22.525526+00:00 19994330.278213057667 27869999.999970242381 262864330.278179615736 1 60414.263466754 2024-04-14T06:19:23.527522+00:00 19994330.278020542115 27869999.999999962747 262864330.278016805649 1 60414.263478454 2024-04-14T06:19:24.538424+00:00 19994330.278495259583 27870000.000004585832 262864330.278496146202 1 60414.263489879 2024-04-14T06:19:25.525572+00:00 19994330.278002519161 27869999.999953981489 262864330.277952820063 1 60414.263501473 2024-04-14T06:19:26.527289+00:00 19994330.278123427182 27870000.000044032931 262864330.278163790703 1 60414.263513091 2024-04-14T06:19:27.531042+00:00 19994330.278173275292 27870000.000032581389 262864330.278202146292 1 60414.263524712 2024-04-14T06:19:28.535083+00:00 19994330.278243701905 27870000.000007536262 262864330.278247535229 1 60414.263536244 2024-04-14T06:19:29.531441+00:00 19994330.278312243521 27870000.000003039837 262864330.278311580420 1 60414.263547955 2024-04-14T06:19:30.543331+00:00 19994330.278261408210 27870000.000009350479 262864330.278267085552 1 60414.263559350 2024-04-14T06:19:31.527837+00:00 19994330.278158545494 27869999.999990403652 262864330.278145253658 1 60414.263571094 2024-04-14T06:19:32.542557+00:00 19994330.278096109629 27869999.999969769269 262864330.278062194586 1 60414.263582482 2024-04-14T06:19:33.526403+00:00 19994330.277913980186 27869999.999968577176 262864330.277878880501 1 60414.263594330 2024-04-14T06:19:34.550154+00:00 19994330.278306696564 27870000.000007763505 262864330.278310745955 1 60414.263605790 2024-04-14T06:19:35.540225+00:00 19994330.278213862330 27869999.999934189022 262864330.278144359589 1 60414.263617299 2024-04-14T06:19:36.534662+00:00 19994330.278114944696 27869999.999978717417 262864330.278089970350 1 60414.263628810 2024-04-14T06:19:37.529161+00:00 19994330.278120491654 27870000.000001132488 262864330.278117924929 1 60414.263640358 2024-04-14T06:19:38.526899+00:00 19994330.278023015708 27869999.999983031303 262864330.278002351522 1 60414.263651960 2024-04-14T06:19:39.529303+00:00 19994330.278176479042 27869999.999980960041 262864330.278153747320 1 60414.263663520 2024-04-14T06:19:40.528151+00:00 19994330.277976837009 27869999.999986816198 262864330.277959972620 1 60414.263675248 2024-04-14T06:19:41.541449+00:00 19994330.278110887855 27870000.000018488616 262864330.278125673532 1 60414.263686725 2024-04-14T06:19:42.533079+00:00 19994330.278161022812 27870000.000009331852 262864330.278166651726 1 60414.263698264 2024-04-14T06:19:43.529971+00:00 19994330.278235916048 27869999.999957162887 262864330.278189390898 1 60414.263709947 2024-04-14T06:19:44.539403+00:00 19994330.278278559446 27869999.999984230846 262864330.278259098530 1 60414.263721502 2024-04-14T06:19:45.537780+00:00 19994330.278209984303 27869999.999993924052 262864330.278200209141 1 60414.263733132 2024-04-14T06:19:46.542642+00:00 19994330.278233807534 27870000.000034939498 262864330.278265029192 1 60414.263744571 2024-04-14T06:19:47.530902+00:00 19994330.278266951442 27869999.999995671213 262864330.278258919716 1 60414.263756082 2024-04-14T06:19:48.525469+00:00 19994330.278119936585 27869999.999982129782 262864330.278098344803 1 60414.263767861 2024-04-14T06:19:49.543154+00:00 19994330.278198663145 27869999.999966360629 262864330.278161317110 1 60414.263779326 2024-04-14T06:19:50.533769+00:00 19994330.278117358685 27869999.999972183257 262864330.278085857630 1 60414.263790869 2024-04-14T06:19:51.531087+00:00 19994330.278066921979 27870000.000018130988 262864330.278081357479 1 60414.263802412 2024-04-14T06:19:52.528437+00:00 19994330.278308928013 27870000.000011485070 262864330.278316706419 1 60414.263813975 2024-04-14T06:19:53.527419+00:00 19994330.278091661632 27869999.999989576638 262864330.278077542782 1 60414.263825612 2024-04-14T06:19:54.532871+00:00 19994330.278081603348 27869999.999957542866 262864330.278035432100 1 60414.263837200 2024-04-14T06:19:55.534083+00:00 19994330.278088524938 27870000.000007845461 262864330.278092682362 1 60414.263848651 2024-04-14T06:19:56.523412+00:00 19994330.277903825045 27869999.999967206270 262864330.277867347002 1 60414.263860243 2024-04-14T06:19:57.524994+00:00 19994330.278153542429 27869999.999958429486 262864330.278108268976 1 60414.263871952 2024-04-14T06:19:58.536674+00:00 19994330.278260070831 27870000.000007402152 262864330.278263777494 1 60414.263883586 2024-04-14T06:19:59.541805+00:00 19994330.278020597994 27870000.000012811273 262864330.278029710054 1 60414.263895085 2024-04-14T06:20:00.535344+00:00 19994330.278363671154 27869999.999997276813 262864330.278357267380 1 60414.263906978 2024-04-14T06:20:01.562884+00:00 19994330.278089094907 27869999.999984033406 262864330.278069436550 1 60414.263918582 2024-04-14T06:20:02.565500+00:00 19994330.278095792979 27869999.999994874001 262864330.278086960316 1 60414.263929685 2024-04-14T06:20:03.524729+00:00 19994330.278194151819 27870000.000027086586 262864330.278217554092 1 60414.263941337 2024-04-14T06:20:04.531526+00:00 19994330.278090737760 27869999.999972395599 262864330.278059452772 1 60414.263952835 2024-04-14T06:20:05.524972+00:00 19994330.278023287654 27869999.999991856515 262864330.278011441231 1 60414.263964446 2024-04-14T06:20:06.528176+00:00 19994330.278071694076 27869999.999979000539 262864330.278046995401 1 60414.263976027 2024-04-14T06:20:07.528742+00:00 19994330.278458490968 27870000.000027440488 262864330.278482258320 1 60414.263987670 2024-04-14T06:20:08.534682+00:00 19994330.278040088713 27869999.999996874481 262864330.278033256531 1 60414.263999193 2024-04-14T06:20:09.530290+00:00 19994330.278226222843 27870000.000054437667 262864330.278276979923 1 60414.264010693 2024-04-14T06:20:10.523921+00:00 19994330.278235960752 27870000.000009592623 262864330.278241872787 1 60414.264022340 2024-04-14T06:20:11.530199+00:00 19994330.278113309294 27869999.999982327223 262864330.278091937304 1 60414.264033998 2024-04-14T06:20:12.537455+00:00 19994330.278301656246 27870000.000039935112 262864330.278337895870 1 60414.264045420 2024-04-14T06:20:13.524299+00:00 19994330.278004866093 27869999.999980181456 262864330.277981340885 1 60414.264056983 2024-04-14T06:20:14.523324+00:00 19994330.278247058392 27870000.000010520220 262864330.278253883123 1 60414.264068745 2024-04-14T06:20:15.539550+00:00 19994330.278130441904 27869999.999985337257 262864330.278112083673 1 60414.264080168 2024-04-14T06:20:16.526496+00:00 19994330.278085224330 27869999.999993484467 262864330.278075009584 1 60414.264091749 2024-04-14T06:20:17.527086+00:00 19994330.278292503208 27869999.999996282160 262864330.278285086155 1 60414.264103317 2024-04-14T06:20:18.526570+00:00 19994330.278139993548 27869999.999979160726 262864330.278115451336 1 60414.264114912 2024-04-14T06:20:19.528345+00:00 19994330.277972053736 27869999.999990012497 262864330.277958363295 1 60414.264126515 2024-04-14T06:20:20.530857+00:00 19994330.278277806938 27869999.999995514750 262864330.278269648552 1 60414.264138020 2024-04-14T06:20:21.524947+00:00 19994330.278149157763 27869999.999952729791 262864330.278098195791 1 60414.264149568 2024-04-14T06:20:22.522651+00:00 19994330.278151050210 27870000.000008124858 262864330.278155505657 1 60414.264161139 2024-04-14T06:20:23.522373+00:00 19994330.278062541038 27870000.000025622547 262864330.278084486723 1 60414.264172738 2024-04-14T06:20:24.524545+00:00 19994330.278290029615 27870000.000027362257 262864330.278313696384 1 60414.264184305 2024-04-14T06:20:25.523918+00:00 19994330.278024122119 27869999.999991495162 262864330.278011918068 1 60414.264195905 2024-04-14T06:20:26.526143+00:00 19994330.278316322714 27869999.999989137053 262864330.278301775455 1 60414.264207441 2024-04-14T06:20:27.522933+00:00 19994330.278444062918 27870000.000009533018 262864330.278449892998 1 60414.264219424 2024-04-14T06:20:28.558237+00:00 19994330.278059452772 27869999.999967198819 262864330.278022944927 1 60414.264230667 2024-04-14T06:20:29.529601+00:00 19994330.278129059821 27869999.999978784472 262864330.278104156256 1 60414.264242180 2024-04-14T06:20:30.524353+00:00 19994330.278246004134 27870000.000027179718 262864330.278269499540 1 60414.264253781 2024-04-14T06:20:31.526680+00:00 19994330.278071343899 27870000.000028453767 262864330.278096109629 1 60414.264265322 2024-04-14T06:20:32.523813+00:00 19994330.278180487454 27870000.000021200627 262864330.278197973967 1 60414.264276940 2024-04-14T06:20:33.527646+00:00 19994330.278084173799 27870000.000011164695 262864330.278091669083 1 60414.264288510 2024-04-14T06:20:34.527273+00:00 19994330.278295226395 27869999.999995607883 262864330.278287142515 1 60414.264300033 2024-04-14T06:20:35.522895+00:00 19994330.278090890497 27869999.999984532595 262864330.278071731329 1 60414.264311614 2024-04-14T06:20:36.523460+00:00 19994330.278205633163 27870000.000006224960 262864330.278208166361 1 60414.264323199 2024-04-14T06:20:37.524394+00:00 19994330.277881417423 27869999.999919671565 262864330.277797400951 1 60414.264334811 2024-04-14T06:20:38.527663+00:00 19994330.278163451701 27869999.999978996813 262864330.278138756752 1 60414.264346453 2024-04-14T06:20:39.533578+00:00 19994330.278137125075 27869999.999981474131 262864330.278114885092 1 60414.264357914 2024-04-14T06:20:40.523765+00:00 19994330.278273664415 27870000.000001545995 262864330.278271526098 1 60414.264369491 2024-04-14T06:20:41.524064+00:00 19994330.278190184385 27870000.000079754740 262864330.278266251087 1 60414.264381384 2024-04-14T06:20:42.551564+00:00 19994330.278263892978 27870000.000032059848 262864330.278292268515 1 60414.264392644 2024-04-14T06:20:43.524468+00:00 19994330.277992598712 27870000.000012554228 262864330.278001457453 1 60414.264404241 2024-04-14T06:20:44.526455+00:00 19994330.278226792812 27870000.000007294118 262864330.278230398893 1 60414.264415815 2024-04-14T06:20:45.526449+00:00 19994330.278106432408 27870000.000043652952 262864330.278146386147 1 60414.264427362 2024-04-14T06:20:46.524088+00:00 19994330.278270341456 27869999.999984793365 262864330.278251439333 1 60414.264439029 2024-04-14T06:20:47.532092+00:00 19994330.278068378568 27869999.999985091388 262864330.278049767017 1 60414.264450525 2024-04-14T06:20:48.525339+00:00 19994330.278144903481 27869999.999976824969 262864330.278118014336 1 60414.264462105 2024-04-14T06:20:49.525881+00:00 19994330.278161447495 27869999.999969229102 262864330.278126984835 1 60414.264473680 2024-04-14T06:20:50.525972+00:00 19994330.278270255774 27870000.000018462539 262864330.278285026550 1 60414.264485264 2024-04-14T06:20:51.526772+00:00 19994330.278058227152 27869999.999978478998 262864330.278033018112 1 60414.264496858 2024-04-14T06:20:52.528563+00:00 19994330.278110094368 27870000.000038404018 262864330.278144806623 1 60414.264508481 2024-04-14T06:20:53.532751+00:00 19994330.278140999377 27869999.999964959919 262864330.278102248907 1 60414.264520037 2024-04-14T06:20:54.531185+00:00 19994330.278143424541 27870000.000040337443 262864330.278180092573 1 60414.264531579 2024-04-14T06:20:55.528429+00:00 19994330.278306677938 27869999.999992135912 262864330.278295099735 1 60414.264543232 2024-04-14T06:20:56.535191+00:00 19994330.278129454702 27870000.000036530197 262864330.278162300587 1 60414.264554821 2024-04-14T06:20:57.536563+00:00 19994330.278202246875 27870000.000001538545 262864330.278200089931 1 60414.264566380 2024-04-14T06:20:58.535249+00:00 19994330.278090562671 27869999.999963555485 262864330.278050422668 1 60414.264577827 2024-04-14T06:20:59.524260+00:00 19994330.278078082949 27869999.999976739287 262864330.278051137924 1 60414.264589485 2024-04-14T06:21:00.531466+00:00 19994330.278216820210 27870000.000008258969 262864330.278221368790 1 60414.264601077 2024-04-14T06:21:01.533056+00:00 19994330.278110869229 27869999.999983105808 262864330.278090268373 1 60414.264612584 2024-04-14T06:21:02.527257+00:00 19994330.278339035809 27870000.000022798777 262864330.278358131647 1 60414.264624213 2024-04-14T06:21:03.531990+00:00 19994330.278075218201 27870000.000040113926 262864330.278111636639 1 60414.264635774 2024-04-14T06:21:04.530847+00:00 19994330.278374232352 27869999.999999538064 262864330.278370052576 1 60414.264647295 2024-04-14T06:21:05.526314+00:00 19994330.278007216752 27870000.000013526529 262864330.278017044067 1 60414.264658848 2024-04-14T06:21:06.524476+00:00 19994330.278100948781 27870000.000010773540 262864330.278108030558 1 60414.264670466 2024-04-14T06:21:07.528241+00:00 19994330.278423212469 27870000.000049106777 262864330.278468638659 1 60414.264682053 2024-04-14T06:21:08.529373+00:00 19994330.278102643788 27869999.999980766326 262864330.278079718351 1 60414.264693620 2024-04-14T06:21:09.528755+00:00 19994330.278338197619 27869999.999982770532 262864330.278317272663 1 60414.264705221 2024-04-14T06:21:10.531096+00:00 19994330.278115235269 27870000.000053483993 262864330.278165042400 1 60414.264716759 2024-04-14T06:21:11.527961+00:00 19994330.278149940073 27869999.999987225980 262864330.278133451939 1 60414.264728284 2024-04-14T06:21:12.523779+00:00 19994330.278295140713 27869999.999991770834 262864330.278283208609 1 60414.264739885 2024-04-14T06:21:13.526091+00:00 19994330.278154540807 27870000.000017493963 262864330.278168350458 1 60414.264751428 2024-04-14T06:21:14.523353+00:00 19994330.278016533703 27869999.999989960343 262864330.278002798557 1 60414.264763029 2024-04-14T06:21:15.525716+00:00 19994330.278105922043 27870000.000006698072 262864330.278108924627 1 60414.264774591 2024-04-14T06:21:16.524689+00:00 19994330.277938898653 27870000.000016450882 262864330.277951657772 1 60414.264786174 2024-04-14T06:21:17.525453+00:00 19994330.278238993138 27870000.000030893832 262864330.278266191483 1 60414.264797748 2024-04-14T06:21:18.525416+00:00 19994330.278164483607 27870000.000029422343 262864330.278190195560 1 60414.264809286 2024-04-14T06:21:19.522331+00:00 19994330.278155211359 27869999.999971117824 262864330.278122633696 1 60414.264820873 2024-04-14T06:21:20.523456+00:00 19994330.278125163168 27870000.000058073550 262864330.278179556131 1 60414.264832466 2024-04-14T06:21:21.525041+00:00 19994330.278054229915 27869999.999971177429 262864330.278021723032 1 60414.264844029 2024-04-14T06:21:22.524127+00:00 19994330.278202451766 27869999.999961178750 262864330.278159916401 1 60414.264855589 2024-04-14T06:21:23.522848+00:00 19994330.277934744954 27870000.000021599233 262864330.277952671051 1 60414.264867174 2024-04-14T06:21:24.523825+00:00 19994330.278270334005 27869999.999991782010 262864330.278258413076 1 60414.264878734 2024-04-14T06:21:25.522624+00:00 19994330.278141587973 27869999.999988872558 262864330.278126776218 1 60414.264890322 2024-04-14T06:21:26.523766+00:00 19994330.278148707002 27870000.000042062253 262864330.278187066317 1 60414.264901895 2024-04-14T06:21:27.523708+00:00 19994330.278164207935 27869999.999990724027 262864330.278151243925 1 60414.264913482 2024-04-14T06:21:28.524815+00:00 19994330.278352074325 27869999.999985340983 262864330.278333723545 1 60414.264925039 2024-04-14T06:21:29.523356+00:00 19994330.278444673866 27869999.999988544732 262864330.278429538012 1 60414.264936611 2024-04-14T06:21:30.523154+00:00 19994330.278236377984 27869999.999993886799 262864330.278226584196 1 60414.264948225 2024-04-14T06:21:31.526661+00:00 19994330.277883518487 27870000.000018157065 262864330.277897983789 1 60414.264959756 2024-04-14T06:21:32.522905+00:00 19994330.278387304395 27869999.999989826232 262864330.278373450041 1 60414.264971337 2024-04-14T06:21:33.523563+00:00 19994330.278170872480 27869999.999999038875 262864330.278166234493 1 60414.264982969 2024-04-14T06:21:34.528469+00:00 19994330.278035007417 27869999.999983761460 262864330.278015077114 1 60414.264994510 2024-04-14T06:21:35.525706+00:00 19994330.278217785060 27870000.000028975308 262864330.278243064880 1 60414.265006064 2024-04-14T06:21:36.523967+00:00 19994330.278089355677 27869999.999982539564 262864330.278068184853 1 60414.265017638 2024-04-14T06:21:37.523870+00:00 19994330.278102044016 27870000.000028334558 262864330.278126686811 1 60414.265029215 2024-04-14T06:21:38.524154+00:00 19994330.278088487685 27870000.000012915581 262864330.278097689152 1 60414.265040877 2024-04-14T06:21:39.531791+00:00 19994330.278093572706 27869999.999987326562 262864330.278077214956 1 60414.265052406 2024-04-14T06:21:40.527886+00:00 19994330.278013937175 27869999.999994508922 262864330.278004765511 1 60414.265064041 2024-04-14T06:21:41.533108+00:00 19994330.278293050826 27869999.999989837408 262864330.278279185295 1 60414.265075558 2024-04-14T06:21:42.528197+00:00 19994330.278010942042 27869999.999983269721 262864330.277990520000 1 60414.265087219 2024-04-14T06:21:43.535694+00:00 19994330.278275601566 27870000.000007420778 262864330.278279334307 1 60414.265098725 2024-04-14T06:21:44.529888+00:00 19994330.278059884906 27869999.999944027513 262864330.278000235558 1 60414.265110507 2024-04-14T06:21:45.547759+00:00 19994330.278195414692 27870000.000029522926 262864330.278221249580 1 60414.265121832 2024-04-14T06:21:46.526239+00:00 19994330.278150610626 27870000.000026617199 262864330.278173536062 1 60414.265133474 2024-04-14T06:21:47.532138+00:00 19994330.278106108308 27869999.999980937690 262864330.278083324432 1 60414.265145077 2024-04-14T06:21:48.534682+00:00 19994330.278082311153 27869999.999999754131 262864330.278078377247 1 60414.265156593 2024-04-14T06:21:49.529670+00:00 19994330.278096564114 27870000.000009220093 262864330.278102070093 1 60414.265168197 2024-04-14T06:21:50.532274+00:00 19994330.278218217194 27870000.000013615936 262864330.278228133917 1 60414.265179768 2024-04-14T06:21:51.531989+00:00 19994330.278186533600 27870000.000020716339 262864330.278203547001 1 60414.265191374 2024-04-14T06:21:52.534757+00:00 19994330.278230879456 27869999.999943185598 262864330.278170377016 1 60414.265203000 2024-04-14T06:21:53.539184+00:00 19994330.278041124344 27869999.999989870936 262864330.278027296066 1 60414.265214435 2024-04-14T06:21:54.527191+00:00 19994330.278050553054 27870000.000018458813 262864330.278065294027 1 60414.265226098 2024-04-14T06:21:55.534833+00:00 19994330.278318624943 27869999.999982506037 262864330.278297424316 1 60414.265237718 2024-04-14T06:21:56.538822+00:00 19994330.278006948531 27869999.999987781048 262864330.277991026640 1 60414.265249157 2024-04-14T06:21:57.527141+00:00 19994330.278228681535 27869999.999986533076 262864330.278211504221 1 60414.265260863 2024-04-14T06:21:58.538594+00:00 19994330.278255589306 27870000.000040885061 262864330.278292775154 1 60414.265272259 2024-04-14T06:21:59.523190+00:00 19994330.278045121580 27870000.000005174428 262864330.278046607971 1 60414.265283857 2024-04-14T06:22:00.525206+00:00 19994330.278454851359 27870000.000013500452 262864330.278464645147 1 60414.265295771 2024-04-14T06:22:01.554592+00:00 19994330.278164163232 27870000.000020049512 262864330.278180539608 1 60414.265307101 2024-04-14T06:22:02.533569+00:00 19994330.278131131083 27870000.000001370907 262864330.278128802776 1 60414.265318666 2024-04-14T06:22:03.532705+00:00 19994330.278172910213 27869999.999990995973 262864330.278160214424 1 60414.265330212 2024-04-14T06:22:04.530351+00:00 19994330.278061032295 27870000.000004593283 262864330.278061926365 1 60414.265341711 2024-04-14T06:22:05.523839+00:00 19994330.278125967830 27869999.999997995794 262864330.278120279312 1 60414.265353457 2024-04-14T06:22:06.538662+00:00 19994330.278235699981 27869999.999981235713 262864330.278213232756 1 60414.265364945 2024-04-14T06:22:07.531225+00:00 19994330.278114963323 27869999.999973952770 262864330.278085231781 1 60414.265376478 2024-04-14T06:22:08.527743+00:00 19994330.278136570007 27870000.000015672296 262864330.278148561716 1 60414.265388108 2024-04-14T06:22:09.532523+00:00 19994330.278052318841 27870000.000005476177 262864330.278054118156 1 60414.265399683 2024-04-14T06:22:10.532626+00:00 19994330.278249006718 27869999.999977722764 262864330.278223007917 1 60414.265411196 2024-04-14T06:22:11.527316+00:00 19994330.278136130422 27870000.000023383647 262864330.278155833483 1 60414.265422761 2024-04-14T06:22:12.526556+00:00 19994330.278390426189 27870000.000019330531 262864330.278406083584 1 60414.265434465 2024-04-14T06:22:13.537781+00:00 19994330.277810718864 27869999.999989591539 262864330.277796626091 1 60414.265445942 2024-04-14T06:22:14.529393+00:00 19994330.278142224997 27869999.999993864447 262864330.278132379055 1 60414.265457681 2024-04-14T06:22:15.543695+00:00 19994330.277974992990 27870000.000000715256 262864330.277972012758 1 60414.265469040 2024-04-14T06:22:16.525024+00:00 19994330.277984280139 27869999.999921273440 262864330.277901858091 1 60414.265480682 2024-04-14T06:22:17.530894+00:00 19994330.278322290629 27870000.000017106533 262864330.278335690498 1 60414.265492162 2024-04-14T06:22:18.522783+00:00 19994330.278246033937 27869999.999981883913 262864330.278224229813 1 60414.265503778 2024-04-14T06:22:19.526447+00:00 19994330.278172496706 27870000.000003218651 262864330.278172016144 1 60414.265515367 2024-04-14T06:22:20.527682+00:00 19994330.278100404888 27869999.999999739230 262864330.278096437454 1 60414.265526911 2024-04-14T06:22:21.525115+00:00 19994330.278071239591 27870000.000009812415 262864330.278077363968 1 60414.265538656 2024-04-14T06:22:22.539871+00:00 19994330.278118483722 27870000.000005338341 262864330.278120130301 1 60414.265550028 2024-04-14T06:22:23.522385+00:00 19994330.278105288744 27869999.999992098659 262864330.278093695641 1 60414.265561702 2024-04-14T06:22:24.531013+00:00 19994330.278033133596 27869999.999999634922 262864330.278029084206 1 60414.265573204 2024-04-14T06:22:25.524864+00:00 19994330.278291594237 27870000.000007070601 262864330.278294950724 1 60414.265584801 2024-04-14T06:22:26.526812+00:00 19994330.278083242476 27869999.999965626746 262864330.278045177460 1 60414.265596368 2024-04-14T06:22:27.526220+00:00 19994330.277952678502 27869999.999963451177 262864330.277912437916 1 60414.265607949 2024-04-14T06:22:28.526796+00:00 19994330.278133396059 27869999.999973755330 262864330.278103441000 1 60414.265619509 2024-04-14T06:22:29.525619+00:00 19994330.278275400400 27869999.999989330769 262864330.278261035681 1 60414.265631062 2024-04-14T06:22:30.523754+00:00 19994330.278256230056 27870000.000038072467 262864330.278290629387 1 60414.265642646 2024-04-14T06:22:31.524613+00:00 19994330.278034027666 27869999.999980613589 262864330.278010964394 1 60414.265654228 2024-04-14T06:22:32.525303+00:00 19994330.278011139482 27870000.000032212585 262864330.278039664030 1 60414.265665807 2024-04-14T06:22:33.525746+00:00 19994330.278294011950 27869999.999985873699 262864330.278276205063 1 60414.265677493 2024-04-14T06:22:34.535412+00:00 19994330.278117489070 27870000.000042639673 262864330.278156429529 1 60414.265688977 2024-04-14T06:22:35.527595+00:00 19994330.278186954558 27869999.999979294837 262864330.278162539005 1 60414.265700534 2024-04-14T06:22:36.526101+00:00 19994330.278185453266 27870000.000001139939 262864330.278182893991 1 60414.265712084 2024-04-14T06:22:37.524058+00:00 19994330.278194949031 27869999.999970804900 262864330.278162062168 1 60414.265723687 2024-04-14T06:22:38.526556+00:00 19994330.278141543269 27870000.000008206815 262864330.278146028519 1 60414.265735311 2024-04-14T06:22:39.530901+00:00 19994330.278222881258 27869999.999978408217 262864330.278197616339 1 60414.265746796 2024-04-14T06:22:40.523180+00:00 19994330.278136454523 27870000.000011265278 262864330.278144031763 1 60414.265758399 2024-04-14T06:22:41.525709+00:00 19994330.278256282210 27870000.000028200448 262864330.278280794621 1 60414.265769944 2024-04-14T06:22:42.523119+00:00 19994330.278135120869 27870000.000016793609 262864330.278148233891 1 60414.265781570 2024-04-14T06:22:43.527621+00:00 19994330.278123412281 27870000.000040236861 262864330.278159946203 1 60414.265793103 2024-04-14T06:22:44.524088+00:00 19994330.278335038573 27870000.000006031245 262864330.278337359428 1 60414.265804653 2024-04-14T06:22:45.521989+00:00 19994330.278313871473 27870000.000005912036 262864330.278316080570 1 60414.265816352 2024-04-14T06:22:46.532844+00:00 19994330.278380617499 27869999.999992910773 262864330.278369843960 1 60414.265827854 2024-04-14T06:22:47.526548+00:00 19994330.278198201209 27870000.000010304153 262864330.278204828501 1 60414.265839400 2024-04-14T06:22:48.524181+00:00 19994330.277965839952 27869999.999952688813 262864330.277914822102 1 60414.265850991 2024-04-14T06:22:49.525628+00:00 19994330.278134826571 27870000.000016160309 262864330.278147280216 1 60414.265862548 2024-04-14T06:22:50.524173+00:00 19994330.278116166592 27869999.999999843538 262864330.278112322092 1 60414.265874194 2024-04-14T06:22:51.530345+00:00 19994330.278386872262 27869999.999991528690 262864330.278374701738 1 60414.265885795 2024-04-14T06:22:52.532649+00:00 19994330.278032965958 27870000.000007033348 262864330.278036296368 1 60414.265897305 2024-04-14T06:22:53.527106+00:00 19994330.278238829225 27870000.000010631979 262864330.278245776892 1 60414.265908886 2024-04-14T06:22:54.527769+00:00 19994330.278289791197 27869999.999989900738 262864330.278275996447 1 60414.265920563 2024-04-14T06:22:55.536609+00:00 19994330.278033725917 27870000.000018998981 262864330.278049051762 1 60414.265932107 2024-04-14T06:22:56.534022+00:00 19994330.278038229793 27870000.000041209161 262864330.278075754642 1 60414.265943746 2024-04-14T06:22:57.539607+00:00 19994330.278206638992 27870000.000002551824 262864330.278205513954 1 60414.265955149 2024-04-14T06:22:58.524864+00:00 19994330.278356201947 27870000.000043395907 262864330.278395891190 1 60414.265966753 2024-04-14T06:22:59.527416+00:00 19994330.278079126030 27869999.999999102205 262864330.278074532747 1 60414.265978346 2024-04-14T06:23:00.529114+00:00 19994330.278237946332 27869999.999980356544 262864330.278214603662 1 60414.265990047 2024-04-14T06:23:01.540042+00:00 19994330.278197951615 27870000.000022757798 262864330.278217017651 1 60414.266001446 2024-04-14T06:23:02.524929+00:00 19994330.278110127896 27869999.999981556088 262864330.278087973595 1 60414.266013025 2024-04-14T06:23:03.525373+00:00 19994330.278324123472 27870000.000030681491 262864330.278351128101 1 60414.266024598 2024-04-14T06:23:04.525285+00:00 19994330.278250660747 27870000.000064823776 262864330.278311789036 1 60414.266036158 2024-04-14T06:23:05.524051+00:00 19994330.278054475784 27869999.999977439642 262864330.278028219938 1 60414.266047721 2024-04-14T06:23:06.523062+00:00 19994330.277856688946 27870000.000040449202 262864330.277893424034 1 60414.266059326 2024-04-14T06:23:07.525763+00:00 19994330.278378039598 27870000.000004958361 262864330.278379291296 1 60414.266070922 2024-04-14T06:23:08.527671+00:00 19994330.278212781996 27869999.999982021749 262864330.278191119432 1 60414.266082451 2024-04-14T06:23:09.523781+00:00 19994330.278219323605 27869999.999975718558 262864330.278191328049 1 60414.266094059 2024-04-14T06:23:10.526687+00:00 19994330.278223711997 27869999.999967262149 262864330.278187304735 1 60414.266105608 2024-04-14T06:23:11.524546+00:00 19994330.278170034289 27870000.000020772219 262864330.278187096119 1 60414.266117188 2024-04-14T06:23:12.525011+00:00 19994330.278236925602 27869999.999988812953 262864330.278222054243 1 60414.266128940 2024-04-14T06:23:13.540430+00:00 19994330.278161972761 27870000.000012464821 262864330.278170734644 1 60414.266140538 2024-04-14T06:23:14.542478+00:00 19994330.278156299144 27870000.000017445534 262864330.278170049191 1 60414.266152062 2024-04-14T06:23:15.538149+00:00 19994330.278120171279 27869999.999985888600 262864330.278102338314 1 60414.266163516 2024-04-14T06:23:16.527777+00:00 19994330.278068475425 27870000.000045761466 262864330.278110563755 1 60414.266175154 2024-04-14T06:23:17.533308+00:00 19994330.278214216232 27869999.999962542206 262864330.278173059225 1 60414.266186791 2024-04-14T06:23:18.538729+00:00 19994330.278090655804 27870000.000004567206 262864330.278091520071 1 60414.266198338 2024-04-14T06:23:19.536458+00:00 19994330.278129275888 27869999.999962523580 262864330.278088092804 1 60414.266209856 2024-04-14T06:23:20.531521+00:00 19994330.278140593320 27869999.999970752746 262864330.278107672930 1 60414.266221410 2024-04-14T06:23:21.529781+00:00 19994330.278028298169 27869999.999954894185 262864330.277979493141 1 60414.266233038 2024-04-14T06:23:22.534457+00:00 19994330.278181325644 27869999.999989029020 262864330.278166651726 1 60414.266244544 2024-04-14T06:23:23.528612+00:00 19994330.278015244752 27869999.999995995313 262864330.278007566929 1 60414.266256238 2024-04-14T06:23:24.538943+00:00 19994330.278078515083 27869999.999983444810 262864330.278058260679 1 60414.266267808 2024-04-14T06:23:25.538646+00:00 19994330.277949161828 27870000.000000789762 262864330.277946233749 1 60414.266279450 2024-04-14T06:23:26.544504+00:00 19994330.278331257403 27870000.000057853758 262864330.278385400772 1 60414.266290838 2024-04-14T06:23:27.528409+00:00 19994330.278061736375 27869999.999962441623 262864330.278020501137 1 60414.266302417 2024-04-14T06:23:28.528805+00:00 19994330.278313994408 27870000.000026024878 262864330.278336316347 1 60414.266314018 2024-04-14T06:23:29.531140+00:00 19994330.278332166374 27870000.000006072223 262864330.278334558010 1 60414.266325506 2024-04-14T06:23:30.523744+00:00 19994330.278262615204 27869999.999968435615 262864330.278227359056 1 60414.266337194 2024-04-14T06:23:31.533576+00:00 19994330.278184860945 27869999.999982930720 262864330.278164088726 1 60414.266348753 2024-04-14T06:23:32.532274+00:00 19994330.278018061072 27869999.999998491257 262864330.278012841940 1 60414.266360315 2024-04-14T06:23:33.531155+00:00 19994330.278090767562 27869999.999996069819 262864330.278083145618 1 60414.266371894 2024-04-14T06:23:34.531631+00:00 19994330.278371933848 27870000.000082697719 262864330.278450936079 1 60414.266383416 2024-04-14T06:23:35.527103+00:00 19994330.278435651213 27869999.999959591776 262864330.278391540051 1 60414.266394983 2024-04-14T06:23:36.526506+00:00 19994330.278106745332 27870000.000021789223 262864330.278124839067 1 60414.266406775 2024-04-14T06:23:37.545404+00:00 19994330.278313610703 27870000.000013712794 262864330.278323620558 1 60414.266418249 2024-04-14T06:23:38.536758+00:00 19994330.277954958379 27870000.000035446137 262864330.277986705303 1 60414.266429728 2024-04-14T06:23:39.528526+00:00 19994330.278202794492 27870000.000029217452 262864330.278228312731 1 60414.266441301 2024-04-14T06:23:40.528350+00:00 19994330.278171703219 27870000.000074047595 262864330.278242051601 1 60414.266452802 2024-04-14T06:23:41.522113+00:00 19994330.277948655188 27869999.999941259623 262864330.277886211872 1 60414.266464470 2024-04-14T06:23:42.530210+00:00 19994330.278243690729 27869999.999981205910 262864330.278221189976 1 60414.266476044 2024-04-14T06:23:43.530150+00:00 19994330.278264876455 27870000.000040885061 262864330.278302073479 1 60414.266487617 2024-04-14T06:23:44.530074+00:00 19994330.278229109943 27869999.999965224415 262864330.278190642595 1 60414.266499463 2024-04-14T06:23:45.553599+00:00 19994330.278191592544 27870000.000007104129 262864330.278194993734 1 60414.266510718 2024-04-14T06:23:46.525993+00:00 19994330.278063490987 27869999.999977529049 262864330.278037309647 1 60414.266522339 2024-04-14T06:23:47.530111+00:00 19994330.278191562742 27870000.000043731183 262864330.278231590986 1 60414.266533952 2024-04-14T06:23:48.533433+00:00 19994330.278224676847 27870000.000011861324 262864330.278232842684 1 60414.266545510 2024-04-14T06:23:49.532096+00:00 19994330.278255224228 27870000.000051524490 262864330.278303056955 1 60414.266557103 2024-04-14T06:23:50.533745+00:00 19994330.278139427304 27870000.000010482967 262864330.278146207333 1 60414.266568798 2024-04-14T06:23:51.544098+00:00 19994330.278239384294 27870000.000012207776 262864330.278247892857 1 60414.266580216 2024-04-14T06:23:52.530675+00:00 19994330.278378590941 27869999.999969270080 262864330.278344154358 1 60414.266591921 2024-04-14T06:23:53.542033+00:00 19994330.278041325510 27869999.999993532896 262864330.278031170368 1 60414.266603387 2024-04-14T06:23:54.532677+00:00 19994330.278022125363 27869999.999968152493 262864330.277986586094 1 60414.266615014 2024-04-14T06:23:55.537229+00:00 19994330.278195008636 27869999.999967791140 262864330.278159081936 1 60414.266626752 2024-04-14T06:23:56.551322+00:00 19994330.278314348310 27869999.999984133989 262864330.278294801712 1 60414.266638112 2024-04-14T06:23:57.532903+00:00 19994330.278215523809 27870000.000054121017 262864330.278265953064 1 60414.266649685 2024-04-14T06:23:58.532824+00:00 19994330.278069391847 27869999.999997865409 262864330.278063535690 1 60414.266661250 2024-04-14T06:23:59.532016+00:00 19994330.278336308897 27869999.999987743795 262864330.278320372105 1 60414.266672793 2024-04-14T06:24:00.529328+00:00 19994330.278230682015 27870000.000011682510 262864330.278238654137 1 60414.266684508 2024-04-14T06:24:01.541513+00:00 19994330.278168480843 27870000.000041969121 262864330.278206735849 1 60414.266695935 2024-04-14T06:24:02.528823+00:00 19994330.278264757246 27869999.999993234873 262864330.278254300356 1 60414.266707532 2024-04-14T06:24:03.530796+00:00 19994330.278209872544 27869999.999990999699 262864330.278197169304 1 60414.266719167 2024-04-14T06:24:04.535987+00:00 19994330.278078876436 27869999.999972898513 262864330.278048098087 1 60414.266730611 2024-04-14T06:24:05.524825+00:00 19994330.278322476894 27869999.999968592077 262864330.278287380934 1 60414.266742364 2024-04-14T06:24:06.540254+00:00 19994330.278210021555 27869999.999954961240 262864330.278161287308 1 60414.266753840 2024-04-14T06:24:07.531746+00:00 19994330.277992077172 27870000.000022489578 262864330.278010874987 1 60414.266765447 2024-04-14T06:24:08.534671+00:00 19994330.278344400227 27870000.000048585236 262864330.278389275074 1 60414.266777013 2024-04-14T06:24:09.533920+00:00 19994330.278002418578 27870000.000050671399 262864330.278049379587 1 60414.266788515 2024-04-14T06:24:10.527742+00:00 19994330.278064798564 27870000.000013157725 262864330.278074264526 1 60414.266800133 2024-04-14T06:24:11.531480+00:00 19994330.278160899878 27869999.999978896230 262864330.278136104345 1 60414.266811698 2024-04-14T06:24:12.530737+00:00 19994330.278161320835 27869999.999999839813 262864330.278157472610 1 60414.266823223 2024-04-14T06:24:13.526450+00:00 19994330.278182636946 27870000.000029642135 262864330.278208583593 1 60414.266834820 2024-04-14T06:24:14.528451+00:00 19994330.278110537678 27869999.999951805919 262864330.278058648109 1 60414.266846428 2024-04-14T06:24:15.531374+00:00 19994330.278194345534 27870000.000033132732 262864330.278223782778 1 60414.266858089 2024-04-14T06:24:16.538912+00:00 19994330.278223954141 27869999.999973632395 262864330.278193891048 1 60414.266869520 2024-04-14T06:24:17.526494+00:00 19994330.278000507504 27870000.000014107674 262864330.278010904789 1 60414.266881200 2024-04-14T06:24:18.535694+00:00 19994330.278097365052 27869999.999949794263 262864330.278043448925 1 60414.266892642 2024-04-14T06:24:19.524293+00:00 19994330.278179805726 27870000.000009175390 262864330.278185278177 1 60414.266904222 2024-04-14T06:24:20.524822+00:00 19994330.278243985027 27869999.999990649521 262864330.278230935335 1 60414.266915798 2024-04-14T06:24:21.524972+00:00 19994330.278149414808 27869999.999990027398 262864330.278135746717 1 60414.266927380 2024-04-14T06:24:22.525591+00:00 19994330.278156772256 27869999.999975647777 262864330.278128743172 1 60414.266938994 2024-04-14T06:24:23.529044+00:00 19994330.278159715235 27869999.999974820763 262864330.278130829334 1 60414.266950532 2024-04-14T06:24:24.525967+00:00 19994330.278216000646 27869999.999981142581 262864330.278193444014 1 60414.266962131 2024-04-14T06:24:25.528162+00:00 19994330.277891255915 27870000.000005040318 262864330.277892589569 1 60414.266973730 2024-04-14T06:24:26.530286+00:00 19994330.278102818877 27869999.999964892864 262864330.278064012527 1 60414.266985235 2024-04-14T06:24:27.524312+00:00 19994330.278290357441 27869999.999975178391 262864330.278261840343 1 60414.266996808 2024-04-14T06:24:28.524195+00:00 19994330.278283771127 27870000.000000074506 262864330.278280138969 1 60414.267008461 2024-04-14T06:24:29.531004+00:00 19994330.278055060655 27869999.999959833920 262864330.278011202812 1 60414.267020010 2024-04-14T06:24:30.528882+00:00 19994330.278151340783 27869999.999969534576 262864330.278117179871 1 60414.267031584 2024-04-14T06:24:31.528831+00:00 19994330.278105434030 27870000.000029984862 262864330.278131723404 1 60414.267043110 2024-04-14T06:24:32.524734+00:00 19994330.278168983757 27870000.000012338161 262864330.278177618980 1 60414.267054667 2024-04-14T06:24:33.523208+00:00 19994330.278040729463 27870000.000066801906 262864330.278103858232 1 60414.267066211 2024-04-14T06:24:34.520652+00:00 19994330.277996338904 27869999.999981600791 262864330.277974247932 1 60414.267077834 2024-04-14T06:24:35.524864+00:00 19994330.278111089021 27870000.000011563301 262864330.278118968010 1 60414.267089410 2024-04-14T06:24:36.525017+00:00 19994330.278231777251 27870000.000017382205 262864330.278245449066 1 60414.267100977 2024-04-14T06:24:37.524387+00:00 19994330.278055805713 27869999.999981854111 262864330.278033971786 1 60414.267112549 2024-04-14T06:24:38.524265+00:00 19994330.278294760734 27869999.999970883131 262864330.278261959553 1 60414.267124238 2024-04-14T06:24:39.534174+00:00 19994330.277944661677 27869999.999989517033 262864330.277930468321 1 60414.267135903 2024-04-14T06:24:40.542000+00:00 19994330.278374422342 27869999.999997776002 262864330.278368502855 1 60414.267147303 2024-04-14T06:24:41.526977+00:00 19994330.277971878648 27869999.999996382743 262864330.277964591980 1 60414.267158895 2024-04-14T06:24:42.528537+00:00 19994330.278033673763 27870000.000002864748 262864330.278032839298 1 60414.267170536 2024-04-14T06:24:43.534310+00:00 19994330.278410684317 27870000.000040624291 262864330.278447598219 1 60414.267182088 2024-04-14T06:24:44.532400+00:00 19994330.278015516698 27870000.000023130327 262864330.278034955263 1 60414.267193627 2024-04-14T06:24:45.529332+00:00 19994330.278397448361 27869999.999976366758 262864330.278370112181 1 60414.267205224 2024-04-14T06:24:46.531346+00:00 19994330.278262469918 27869999.999995708466 262864330.278254479170 1 60414.267216713 2024-04-14T06:24:47.523995+00:00 19994330.278273191303 27869999.999991089106 262864330.278260588646 1 60414.267228307 2024-04-14T06:24:48.525735+00:00 19994330.277927588671 27869999.999980438501 262864330.277904331684 1 60414.267239954 2024-04-14T06:24:49.532045+00:00 19994330.278213735670 27869999.999956779182 262864330.278166830540 1 60414.267251472 2024-04-14T06:24:50.527172+00:00 19994330.278222806752 27869999.999950375408 262864330.278169482946 1 60414.267263071 2024-04-14T06:24:51.529308+00:00 19994330.278069719672 27869999.999984391034 262864330.278050422668 1 60414.267274624 2024-04-14T06:24:52.527537+00:00 19994330.278232805431 27869999.999992147088 262864330.278221249580 1 60414.267286191 2024-04-14T06:24:53.526936+00:00 19994330.278118826449 27870000.000009570271 262864330.278124690056 1 60414.267297768 2024-04-14T06:24:54.527128+00:00 19994330.278321817517 27870000.000031434000 262864330.278349578381 1 60414.267309353 2024-04-14T06:24:55.528116+00:00 19994330.278160095215 27870000.000002361834 262864330.278158754110 1 60414.267320894 2024-04-14T06:24:56.525236+00:00 19994330.278115343302 27869999.999998394400 262864330.278110027313 1 60414.267332445 2024-04-14T06:24:57.523247+00:00 19994330.278112411499 27869999.999992005527 262864330.278100728989 1 60414.267344023 2024-04-14T06:24:58.523619+00:00 19994330.277926094830 27869999.999986164272 262864330.277908563614 1 60414.267355596 2024-04-14T06:24:59.523450+00:00 19994330.278129328042 27869999.999973118305 262864330.278098762035 1 60414.267367202 2024-04-14T06:25:00.526228+00:00 19994330.278193835169 27870000.000016506761 262864330.278206646442 1 60414.267378753 2024-04-14T06:25:01.524235+00:00 19994330.278188217431 27869999.999960929155 262864330.278145462275 1 60414.267390397 2024-04-14T06:25:02.530290+00:00 19994330.278085552156 27869999.999959550798 262864330.278041422367 1 60414.267401976 2024-04-14T06:25:03.530697+00:00 19994330.278175193816 27870000.000012088567 262864330.278183609247 1 60414.267413616 2024-04-14T06:25:04.536450+00:00 19994330.278131913394 27870000.000047266483 262864330.278175473213 1 60414.267425172 2024-04-14T06:25:05.534812+00:00 19994330.278063554317 27869999.999998737127 262864330.278058618307 1 60414.267436694 2024-04-14T06:25:06.530360+00:00 19994330.278251096606 27870000.000036243349 262864330.278283655643 1 60414.267448222 2024-04-14T06:25:07.526415+00:00 19994330.278135314584 27869999.999957542866 262864330.278089165688 1 60414.267459839 2024-04-14T06:25:08.530047+00:00 19994330.278128545731 27870000.000017374754 262864330.278142213821 1 60414.267471476 2024-04-14T06:25:09.535584+00:00 19994330.278159521520 27869999.999992735684 262864330.278148561716 1 60414.267483015 2024-04-14T06:25:10.532501+00:00 19994330.278298769146 27869999.999961145222 262864330.278256207705 1 60414.267494569 2024-04-14T06:25:11.530709+00:00 19994330.278090756387 27869999.999985374510 262864330.278072416782 1 60414.267506108 2024-04-14T06:25:12.527729+00:00 19994330.278172954917 27869999.999983180314 262864330.278152465820 1 60414.267517799 2024-04-14T06:25:13.537844+00:00 19994330.278147924691 27870000.000003632158 262864330.278147876263 1 60414.267529300 2024-04-14T06:25:14.531503+00:00 19994330.278214495629 27869999.999985296279 262864330.278196096420 1 60414.267540892 2024-04-14T06:25:15.533018+00:00 19994330.278362687677 27870000.000056024641 262864330.278415024281 1 60414.267552382 2024-04-14T06:25:16.525788+00:00 19994330.278047498316 27869999.999977506697 262864330.278021305799 1 60414.267563969 2024-04-14T06:25:17.526948+00:00 19994330.278395850211 27870000.000013306737 262864330.278405457735 1 60414.267575584 2024-04-14T06:25:18.530505+00:00 19994330.278072018176 27869999.999971881509 262864330.278040200472 1 60414.267587109 2024-04-14T06:25:19.526161+00:00 19994330.278091158718 27870000.000003766268 262864330.278091222048 1 60414.267598707 2024-04-14T06:25:20.528270+00:00 19994330.278339181095 27869999.999978255481 262864330.278313726187 1 60414.267610232 2024-04-14T06:25:21.524084+00:00 19994330.278081022203 27869999.999967787415 262864330.278045117855 1 60414.267621878 2024-04-14T06:25:22.530274+00:00 19994330.278063017875 27869999.999997332692 262864330.278056651354 1 60414.267633392 2024-04-14T06:25:23.525122+00:00 19994330.278277408332 27869999.999985951930 262864330.278259664774 1 60414.267644957 2024-04-14T06:25:24.524293+00:00 19994330.278182983398 27870000.000040173531 262864330.278219461441 1 60414.267656605 2024-04-14T06:25:25.530696+00:00 19994330.278150506318 27870000.000030923635 262864330.278177738190 1 60414.267668193 2024-04-14T06:25:26.531870+00:00 19994330.277951579541 27869999.999967642128 262864330.277915507555 1 60414.267679940 2024-04-14T06:25:27.546823+00:00 19994330.278434820473 27869999.999977465719 262864330.278408586979 1 60414.267691266 2024-04-14T06:25:28.525350+00:00 19994330.278221338987 27870000.000044759363 262864330.278262406588 1 60414.267702797 2024-04-14T06:25:29.521650+00:00 19994330.278408851475 27869999.999990746379 262864330.278395920992 1 60414.267714416 2024-04-14T06:25:30.525564+00:00 19994330.278117273003 27870000.000004097819 262864330.278117686510 1 60414.267726001 2024-04-14T06:25:31.526534+00:00 19994330.278355766088 27870000.000006578863 262864330.278358668089 1 60414.267737565 2024-04-14T06:25:32.525578+00:00 19994330.277933973819 27869999.999966114759 262864330.277896404266 1 60414.267749158 2024-04-14T06:25:33.527258+00:00 19994330.278104379773 27869999.999995771796 262864330.278096437454 1 60414.267760759 2024-04-14T06:25:34.529567+00:00 19994330.278134394437 27870000.000052526593 262864330.278183221817 1 60414.267772270 2024-04-14T06:25:35.524169+00:00 19994330.278175901622 27869999.999968934804 262864330.278141140938 1 60414.267783898 2024-04-14T06:25:36.528817+00:00 19994330.278142921627 27870000.000031769276 262864330.278171002865 1 60414.267795401 2024-04-14T06:25:37.522616+00:00 19994330.278161283582 27870000.000043820590 262864330.278201401234 1 60414.267807045 2024-04-14T06:25:38.528719+00:00 19994330.278089791536 27869999.999997619539 262864330.278083711863 1 60414.267818605 2024-04-14T06:25:39.527452+00:00 19994330.278119686991 27869999.999988954514 262864330.278104931116 1 60414.267830167 2024-04-14T06:25:40.526424+00:00 19994330.278154391795 27870000.000035762787 262864330.278186470270 1 60414.267841787 2024-04-14T06:25:41.530419+00:00 19994330.277966797352 27870000.000002980232 262864330.277966082096 1 60414.267853310 2024-04-14T06:25:42.525981+00:00 19994330.278095841408 27870000.000033173710 262864330.278125315905 1 60414.267864884 2024-04-14T06:25:43.525960+00:00 19994330.278087589890 27869999.999996781349 262864330.278080672026 1 60414.267876466 2024-04-14T06:25:44.526667+00:00 19994330.278175942600 27869999.999992448837 262864330.278164714575 1 60414.267888064 2024-04-14T06:25:45.528707+00:00 19994330.278179161251 27869999.999992627650 262864330.278168112040 1 60414.267899599 2024-04-14T06:25:46.525400+00:00 19994330.278078440577 27870000.000009082258 262864330.278083831072 1 60414.267911163 2024-04-14T06:25:47.524497+00:00 19994330.278236359358 27870000.000051967800 262864330.278284639120 1 60414.267922719 2024-04-14T06:25:48.522970+00:00 19994330.278268903494 27870000.000030610710 262864330.278295814991 1 60414.267934353 2024-04-14T06:25:49.528067+00:00 19994330.278101693839 27870000.000035688281 262864330.278133690357 1 60414.267945879 2024-04-14T06:25:50.523970+00:00 19994330.278074830770 27870000.000004667789 262864330.278075814247 1 60414.267957507 2024-04-14T06:25:51.528616+00:00 19994330.278286207467 27870000.000021692365 262864330.278304219246 1 60414.267969022 2024-04-14T06:25:52.523471+00:00 19994330.278218407184 27869999.999962083995 262864330.278176814318 1 60414.267980609 2024-04-14T06:25:53.524597+00:00 19994330.278249789029 27869999.999970342964 262864330.278216451406 1 60414.267992183 2024-04-14T06:25:54.524574+00:00 19994330.278186712414 27869999.999992586672 262864330.278175592422 1 60414.268003764 2024-04-14T06:25:55.525195+00:00 19994330.278003398329 27869999.999980129302 262864330.277979820967 1 60414.268015329 2024-04-14T06:25:56.524406+00:00 19994330.278119206429 27870000.000022582710 262864330.278138101101 1 60414.268026879 2024-04-14T06:25:57.522308+00:00 19994330.278365094215 27870000.000022113323 262864330.278383523226 1 60414.268038478 2024-04-14T06:25:58.524462+00:00 19994330.278205700219 27870000.000017493963 262864330.278219491243 1 60414.268050033 2024-04-14T06:25:59.522825+00:00 19994330.278204437345 27870000.000020727515 262864330.278221487999 1 60414.268061614 2024-04-14T06:26:00.523441+00:00 19994330.278177578002 27870000.000058881938 262864330.278232783079 1 60414.268073199 2024-04-14T06:26:01.524411+00:00 19994330.278021503240 27869999.999968271703 262864330.277986079454 1 60414.268084882 2024-04-14T06:26:02.533842+00:00 19994330.278140161186 27869999.999992050231 262864330.278128504753 1 60414.268096411 2024-04-14T06:26:03.529931+00:00 19994330.278259243816 27869999.999977950007 262864330.278233498335 1 60414.268107925 2024-04-14T06:26:04.524722+00:00 19994330.278114337474 27869999.999993529171 262864330.278104186058 1 60414.268119588 2024-04-14T06:26:05.532447+00:00 19994330.278361551464 27870000.000013329089 262864330.278371185064 1 60414.268131193 2024-04-14T06:26:06.535031+00:00 19994330.277946554124 27869999.999996315688 262864330.277939170599 1 60414.268142764 2024-04-14T06:26:07.534757+00:00 19994330.278201118112 27870000.000003438443 262864330.278200864792 1 60414.268154336 2024-04-14T06:26:08.534597+00:00 19994330.278292700648 27870000.000027924776 262864330.278316915035 1 60414.268165913 2024-04-14T06:26:09.534913+00:00 19994330.278174735606 27869999.999973729253 262864330.278144747019 1 60414.268177479 2024-04-14T06:26:10.534153+00:00 19994330.278131961823 27870000.000053707510 262864330.278181970119 1 60414.268189015 2024-04-14T06:26:11.530904+00:00 19994330.278203129768 27870000.000008415431 262864330.278207838535 1 60414.268200709 2024-04-14T06:26:12.541238+00:00 19994330.278285618871 27870000.000007744879 262864330.278289675713 1 60414.268212328 2024-04-14T06:26:13.545099+00:00 19994330.278020143509 27869999.999998647720 262864330.278015106916 1 60414.268223741 2024-04-14T06:26:14.531223+00:00 19994330.278164908290 27869999.999984312803 262864330.278145551682 1 60414.268235351 2024-04-14T06:26:15.534348+00:00 19994330.278270233423 27869999.999982222915 262864330.278248786926 1 60414.268247047 2024-04-14T06:26:16.544922+00:00 19994330.278102077544 27869999.999991446733 262864330.278089821339 1 60414.268258420 2024-04-14T06:26:17.527473+00:00 19994330.278296604753 27870000.000040378422 262864330.278333306313 1 60414.268270182 2024-04-14T06:26:18.543736+00:00 19994330.278229136020 27869999.999987598509 262864330.278213053942 1 60414.268282337 2024-04-14T06:26:19.593938+00:00 19994330.278105217963 27870000.000045597553 262864330.278147131205 1 60414.268293647 2024-04-14T06:26:20.571091+00:00 19994330.278207685798 27870000.000032931566 262864330.278236925602 1 60414.268304748 2024-04-14T06:26:21.530215+00:00 19994330.277989286929 27870000.000013146549 262864330.277998745441 1 60414.268316291 2024-04-14T06:26:22.527578+00:00 19994330.278353232890 27869999.999987129122 262864330.278336673975 1 60414.268327966 2024-04-14T06:26:23.536299+00:00 19994330.277985502034 27870000.000012829900 262864330.277994632721 1 60414.268339467 2024-04-14T06:26:24.529968+00:00 19994330.278221502900 27869999.999986506999 262864330.278204321861 1 60414.268351034 2024-04-14T06:26:25.529373+00:00 19994330.278168994933 27870000.000001538545 262864330.278166860342 1 60414.268362640 2024-04-14T06:26:26.532122+00:00 19994330.278166651726 27869999.999996948987 262864330.278159916401 1 60414.268374179 2024-04-14T06:26:27.529020+00:00 19994330.278245452791 27869999.999991931021 262864330.278233677149 1 60414.268385781 2024-04-14T06:26:28.531489+00:00 19994330.278039548546 27869999.999995499849 262864330.278031349182 1 60414.268397350 2024-04-14T06:26:29.531068+00:00 19994330.278182476759 27869999.999975923449 262864330.278154700994 1 60414.268408866 2024-04-14T06:26:30.526019+00:00 19994330.278266705573 27869999.999986324459 262864330.278249323368 1 60414.268420474 2024-04-14T06:26:31.528943+00:00 19994330.278075687587 27870000.000016756356 262864330.278088748455 1 60414.268432057 2024-04-14T06:26:32.529782+00:00 19994330.278167117387 27870000.000002510846 262864330.278165936470 1 60414.268443683 2024-04-14T06:26:33.534203+00:00 19994330.277889531106 27869999.999975323677 262864330.277861148119 1 60414.268455229 2024-04-14T06:26:34.531767+00:00 19994330.278237100691 27869999.999981328845 262864330.278214752674 1 60414.268466794 2024-04-14T06:26:35.531051+00:00 19994330.278335265815 27869999.999983873218 262864330.278315454721 1 60414.268478330 2024-04-14T06:26:36.527740+00:00 19994330.278206534684 27870000.000001586974 262864330.278204411268 1 60414.268489874 2024-04-14T06:26:37.525137+00:00 19994330.277993831784 27869999.999993380159 262864330.277983516455 1 60414.268501480 2024-04-14T06:26:38.527840+00:00 19994330.278203796595 27870000.000009406358 262864330.278209507465 1 60414.268513078 2024-04-14T06:26:39.529922+00:00 19994330.278058297932 27869999.999990794808 262864330.278045386076 1 60414.268524642 2024-04-14T06:26:40.529031+00:00 19994330.278141163290 27869999.999978229403 262864330.278115719557 1 60414.268536209 2024-04-14T06:26:41.528419+00:00 19994330.278191052377 27869999.999980155379 262864330.278167515993 1 60414.268547988 2024-04-14T06:26:42.546187+00:00 19994330.277993820608 27869999.999993979931 262864330.277984112501 1 60414.268559388 2024-04-14T06:26:43.531149+00:00 19994330.278260383755 27870000.000016856939 262864330.278273552656 1 60414.268570898 2024-04-14T06:26:44.525560+00:00 19994330.277991436422 27870000.000016611069 262864330.278004348278 1 60414.268582481 2024-04-14T06:26:45.526337+00:00 19994330.278251651675 27870000.000008929521 262864330.278256893158 1 60414.268594056 2024-04-14T06:26:46.526454+00:00 19994330.278183773160 27870000.000015165657 262864330.278195261955 1 60414.268605834 2024-04-14T06:26:47.544082+00:00 19994330.278468884528 27869999.999955095351 262864330.278420269489 1 60414.268617301 2024-04-14T06:26:48.534793+00:00 19994330.278044056147 27870000.000011157244 262864330.278051495552 1 60414.268628874 2024-04-14T06:26:49.534756+00:00 19994330.278155103326 27869999.999983087182 262864330.278134465218 1 60414.268640365 2024-04-14T06:26:50.527584+00:00 19994330.278263024986 27870000.000008042902 262864330.278267383575 1 60414.268651940 2024-04-14T06:26:51.527649+00:00 19994330.278045676649 27869999.999962937087 262864330.278004914522 1 60414.268663486 2024-04-14T06:26:52.525129+00:00 19994330.278394538909 27870000.000007819384 262864330.278398662806 1 60414.268675066 2024-04-14T06:26:53.525644+00:00 19994330.277902156115 27869999.999996729195 262864330.277895182371 1 60414.268686681 2024-04-14T06:26:54.529198+00:00 19994330.278363764286 27870000.000014029443 262864330.278374105692 1 60414.268698182 2024-04-14T06:26:55.522897+00:00 19994330.277999974787 27869999.999991945922 262864330.277988225222 1 60414.268709827 2024-04-14T06:26:56.529031+00:00 19994330.278434619308 27870000.000011425465 262864330.278442323208 1 60414.268721336 2024-04-14T06:26:57.523435+00:00 19994330.278199270368 27870000.000000026077 262864330.278195619583 1 60414.268732930 2024-04-14T06:26:58.525162+00:00 19994330.278348397464 27870000.000009041280 262864330.278353720903 1 60414.268744535 2024-04-14T06:26:59.527806+00:00 19994330.278155889362 27870000.000030297786 262864330.278182506561 1 60414.268756068 2024-04-14T06:27:00.524271+00:00 19994330.277985349298 27869999.999958854169 262864330.277940511703 1 60414.268767732 2024-04-14T06:27:01.532022+00:00 19994330.278290338814 27870000.000000927597 262864330.278287559748 1 60414.268779292 2024-04-14T06:27:02.530814+00:00 19994330.278205286711 27870000.000005912036 262864330.278207480907 1 60414.268790836 2024-04-14T06:27:03.528240+00:00 19994330.278365395963 27870000.000006567687 262864330.278368264437 1 60414.268802409 2024-04-14T06:27:04.528115+00:00 19994330.278164308518 27869999.999987155199 262864330.278147757053 1 60414.268814029 2024-04-14T06:27:05.532125+00:00 19994330.278097782284 27870000.000024035573 262864330.278118103743 1 60414.268825619 2024-04-14T06:27:06.533485+00:00 19994330.278146196157 27869999.999983314425 262864330.278125822544 1 60414.268837125 2024-04-14T06:27:07.527560+00:00 19994330.278290089220 27870000.000026855618 262864330.278313249350 1 60414.268848687 2024-04-14T06:27:08.526606+00:00 19994330.278020668775 27869999.999955497682 262864330.277972489595 1 60414.268860289 2024-04-14T06:27:09.528975+00:00 19994330.278428182006 27869999.999980252236 262864330.278404712677 1 60414.268871902 2024-04-14T06:27:10.532290+00:00 19994330.278076350689 27869999.999982267618 262864330.278054922819 1 60414.268883390 2024-04-14T06:27:11.524893+00:00 19994330.278068676591 27869999.999981109053 262864330.278046071529 1 60414.268895030 2024-04-14T06:27:12.530613+00:00 19994330.277989570051 27870000.000034824014 262864330.278020679951 1 60414.268906547 2024-04-14T06:27:13.525678+00:00 19994330.277997635305 27869999.999967720360 262864330.277961671352 1 60414.268918121 2024-04-14T06:27:14.525673+00:00 19994330.278328754008 27870000.000001542270 262864330.278326600790 1 60414.268929687 2024-04-14T06:27:15.524985+00:00 19994330.278100222349 27870000.000006176531 262864330.278102695942 1 60414.268941323 2024-04-14T06:27:16.530284+00:00 19994330.278007283807 27869999.999995496124 262864330.277999103069 1 60414.268952847 2024-04-14T06:27:17.525995+00:00 19994330.277972001582 27870000.000012610108 262864330.277980923653 1 60414.268964435 2024-04-14T06:27:18.527198+00:00 19994330.278254516423 27869999.999982714653 262864330.278233528137 1 60414.268976063 2024-04-14T06:27:19.531865+00:00 19994330.278015408665 27869999.999987572432 262864330.277999281883 1 60414.268987616 2024-04-14T06:27:20.530008+00:00 19994330.278108734637 27869999.999971330166 262864330.278076380491 1 60414.268999130 2024-04-14T06:27:21.524773+00:00 19994330.278297096491 27869999.999997161329 262864330.278290569782 1 60414.269010729 2024-04-14T06:27:22.527012+00:00 19994330.277996588498 27869999.999988339841 262864330.277981251478 1 60414.269022320 2024-04-14T06:27:23.528487+00:00 19994330.278343338519 27870000.000013496727 262864330.278353154659 1 60414.269033827 2024-04-14T06:27:24.522691+00:00 19994330.278112556785 27870000.000008877367 262864330.278117746115 1 60414.269045439 2024-04-14T06:27:25.525922+00:00 19994330.278163988143 27870000.000039923936 262864330.278200238943 1 60414.269057016 2024-04-14T06:27:26.526197+00:00 19994330.278094608337 27869999.999974291772 262864330.278065204620 1 60414.269068599 2024-04-14T06:27:27.526956+00:00 19994330.278153389692 27870000.000014748424 262864330.278164446354 1 60414.269080129 2024-04-14T06:27:28.523151+00:00 19994330.278107661754 27870000.000014439225 262864330.278118401766 1 60414.269091699 2024-04-14T06:27:29.522804+00:00 19994330.278203822672 27870000.000010430813 262864330.278210550547 1 60414.269103273 2024-04-14T06:27:30.522763+00:00 19994330.278053242713 27869999.999993909150 262864330.278043478727 1 60414.269114879 2024-04-14T06:27:31.525577+00:00 19994330.278313796967 27870000.000031378120 262864330.278341472149 1 60414.269126416 2024-04-14T06:27:32.522355+00:00 19994330.278225179762 27869999.999983076006 262864330.278204560280 1 60414.269137980 2024-04-14T06:27:33.521479+00:00 19994330.278160344809 27869999.999996572733 262864330.278153210878 1 60414.269149617 2024-04-14T06:27:34.526880+00:00 19994330.278327066451 27870000.000003810972 262864330.278327196836 1 60414.269161181 2024-04-14T06:27:35.526002+00:00 19994330.278134435415 27869999.999983485788 262864330.278114229441 1 60414.269172742 2024-04-14T06:27:36.524908+00:00 19994330.278405021876 27869999.999990615994 262864330.278391927481 1 60414.269184298 2024-04-14T06:27:37.523378+00:00 19994330.278026565909 27870000.000003568828 262864330.278026461601 1 60414.269195902 2024-04-14T06:27:38.525909+00:00 19994330.278066553175 27870000.000006884336 262864330.278069734573 1 60414.269207458 2024-04-14T06:27:39.524383+00:00 19994330.278076510876 27869999.999996121973 262864330.278068929911 1 60414.269219060 2024-04-14T06:27:40.526829+00:00 19994330.278065826744 27870000.000005923212 262864330.278068065643 1 60414.269230628 2024-04-14T06:27:41.526298+00:00 19994330.278215661645 27869999.999989680946 262864330.278201639652 1 60414.269242212 2024-04-14T06:27:42.527084+00:00 19994330.278035636991 27870000.000016070902 262864330.278048008680 1 60414.269253762 2024-04-14T06:27:43.525016+00:00 19994330.278140131384 27869999.999963302165 262864330.278099745512 1 60414.269265349 2024-04-14T06:27:44.526142+00:00 19994330.278393831104 27869999.999997183681 262864330.278387337923 1 60414.269276890 2024-04-14T06:27:45.523342+00:00 19994330.278142850846 27870000.000022497028 262864330.278161644936 1 60414.269288480 2024-04-14T06:27:46.524675+00:00 19994330.278198588639 27869999.999990355223 262864330.278185248375 1 60414.269300055 2024-04-14T06:27:47.524778+00:00 19994330.278182767332 27870000.000007990748 262864330.278187066317 1 60414.269311667 2024-04-14T06:27:48.528086+00:00 19994330.278094034642 27870000.000043064356 262864330.278133392334 1 60414.269323195 2024-04-14T06:27:49.524051+00:00 19994330.278147105128 27870000.000026147813 262864330.278169542551 1 60414.269334761 2024-04-14T06:27:50.523386+00:00 19994330.278217256069 27870000.000040777028 262864330.278254330158 1 60414.269346360 2024-04-14T06:27:51.525507+00:00 19994330.278175599873 27869999.999963894486 262864330.278135776520 1 60414.269357917 2024-04-14T06:27:52.524021+00:00 19994330.278078682721 27869999.999965194613 262864330.278040170670 1 60414.269369476 2024-04-14T06:27:53.522686+00:00 19994330.278233911842 27869999.999971609563 262864330.278201818466 1 60414.269381062 2024-04-14T06:27:54.523771+00:00 19994330.278248850256 27869999.999968461692 262864330.278213620186 1 60414.269392645 2024-04-14T06:27:55.524475+00:00 19994330.278377577662 27869999.999957159162 262864330.278331041336 1 60414.269404210 2024-04-14T06:27:56.523741+00:00 19994330.278124984354 27870000.000031169504 262864330.278152465820 1 60414.269415788 2024-04-14T06:27:57.524085+00:00 19994330.277823202312 27869999.999984547496 262864330.277804076672 1 60414.269427377 2024-04-14T06:27:58.525365+00:00 19994330.278235789388 27870000.000032443553 262864330.278264552355 1 60414.269438957 2024-04-14T06:27:59.525898+00:00 19994330.278184894472 27870000.000015951693 262864330.278197139502 1 60414.269450535 2024-04-14T06:28:00.526212+00:00 19994330.278087217361 27869999.999957818538 262864330.278041362762 1 60414.269462056 2024-04-14T06:28:01.521635+00:00 19994330.278213214129 27870000.000011336058 262864330.278220832348 1 60414.269473661 2024-04-14T06:28:02.524332+00:00 19994330.278198741376 27869999.999989241362 262864330.278184294701 1 60414.269485247 2024-04-14T06:28:03.525373+00:00 19994330.278005883098 27869999.999947812408 262864330.277949988842 1 60414.269496852 2024-04-14T06:28:04.527990+00:00 19994330.277991615236 27869999.999930728227 262864330.277918666601 1 60414.269508460 2024-04-14T06:28:05.530941+00:00 19994330.278417702764 27869999.999967612326 262864330.278381615877 1 60414.269520018 2024-04-14T06:28:06.529576+00:00 19994330.278041377664 27869999.999995652586 262864330.278033316135 1 60414.269531601 2024-04-14T06:28:07.530317+00:00 19994330.278231959790 27869999.999996855855 262864330.278225094080 1 60414.269543177 2024-04-14T06:28:08.530532+00:00 19994330.278070580214 27869999.999997284263 262864330.278064161539 1 60414.269554787 2024-04-14T06:28:09.533578+00:00 19994330.278311099857 27870000.000033382326 262864330.278340786695 1 60414.269566359 2024-04-14T06:28:10.533425+00:00 19994330.278175089508 27869999.999992754310 262864330.278164148331 1 60414.269577936 2024-04-14T06:28:11.533668+00:00 19994330.277961567044 27870000.000014182180 262864330.277972042561 1 60414.269589542 2024-04-14T06:28:12.536472+00:00 19994330.278209771961 27869999.999999340624 262864330.278205424547 1 60414.269601052 2024-04-14T06:28:13.530861+00:00 19994330.278053157032 27869999.999977167696 262864330.278026640415 1 60414.269612598 2024-04-14T06:28:14.528510+00:00 19994330.278096683323 27870000.000023201108 262864330.278116166592 1 60414.269624406 2024-04-14T06:28:15.548647+00:00 19994330.278223872185 27869999.999971199781 262864330.278191387653 1 60414.269635796 2024-04-14T06:28:16.532721+00:00 19994330.278134416789 27869999.999991334975 262864330.278122037649 1 60414.269647331 2024-04-14T06:28:17.529386+00:00 19994330.278101317585 27870000.000002671033 262864330.278100311756 1 60414.269658892 2024-04-14T06:28:18.528263+00:00 19994330.278047673404 27870000.000012163073 262864330.278056144714 1 60414.269670416 2024-04-14T06:28:19.523960+00:00 19994330.278226260096 27869999.999994803220 262864330.278217375278 1 60414.269681991 2024-04-14T06:28:20.524033+00:00 19994330.278157554567 27869999.999994199723 262864330.278148055077 1 60414.269693631 2024-04-14T06:28:21.529732+00:00 19994330.278223600239 27869999.999980065972 262864330.278199970722 1 60414.269705190 2024-04-14T06:28:22.528466+00:00 19994330.278226379305 27870000.000027060509 262864330.278249740601 1 60414.269716755 2024-04-14T06:28:23.527670+00:00 19994330.278088532388 27870000.000037170947 262864330.278122007847 1 60414.269728329 2024-04-14T06:28:24.527610+00:00 19994330.278279419988 27869999.999988906085 262864330.278264641762 1 60414.269739873 2024-04-14T06:28:25.525054+00:00 19994330.278188440949 27869999.999981265515 262864330.278165996075 1 60414.269751420 2024-04-14T06:28:26.522719+00:00 19994330.277854625136 27869999.999983664602 262864330.277834594250 1 60414.269763085 2024-04-14T06:28:27.530500+00:00 19994330.278175447136 27869999.999979667366 262864330.278151422739 1 60414.269774591 2024-04-14T06:28:28.524672+00:00 19994330.278293434530 27870000.000028498471 262864330.278318226337 1 60414.269786180 2024-04-14T06:28:29.525974+00:00 19994330.278243441135 27869999.999969556928 262864330.278209298849 1 60414.269797759 2024-04-14T06:28:30.526409+00:00 19994330.278196327388 27870000.000025879592 262864330.278218507767 1 60414.269809314 2024-04-14T06:28:31.524751+00:00 19994330.278083868325 27869999.999980751425 262864330.278060913086 1 60414.269820882 2024-04-14T06:28:32.524219+00:00 19994330.277989707887 27869999.999998513609 262864330.277984529734 1 60414.269832466 2024-04-14T06:28:33.525023+00:00 19994330.278197925538 27869999.999998461455 262864330.278192669153 1 60414.269844055 2024-04-14T06:28:34.526380+00:00 19994330.278153583407 27870000.000037223101 262864330.278187096119 1 60414.269855671 2024-04-14T06:28:35.529964+00:00 19994330.278145130724 27869999.999977007508 262864330.278118431568 1 60414.269867260 2024-04-14T06:28:36.531213+00:00 19994330.278043475002 27870000.000019945204 262864330.278059720993 1 60414.269878765 2024-04-14T06:28:37.525285+00:00 19994330.278384629637 27870000.000001676381 262864330.278382599354 1 60414.269890348 2024-04-14T06:28:38.526092+00:00 19994330.278000943363 27870000.000003382564 262864330.278000652790 1 60414.269901903 2024-04-14T06:28:39.524417+00:00 19994330.277969606221 27869999.999985136092 262864330.277951031923 1 60414.269913485 2024-04-14T06:28:40.525103+00:00 19994330.278214696795 27869999.999940808862 262864330.278151810169 1 60414.269925049 2024-04-14T06:28:41.524198+00:00 19994330.278348300606 27870000.000039353967 262864330.278383940458 1 60414.269936643 2024-04-14T06:28:42.525966+00:00 19994330.278141602874 27869999.999991163611 262864330.278129100800 1 60414.269948240 2024-04-14T06:28:43.527983+00:00 19994330.278289422393 27870000.000033799559 262864330.278319537640 1 60414.269959924 2024-04-14T06:28:44.537427+00:00 19994330.278438799083 27870000.000019367784 262864330.278454482555 1 60414.269971375 2024-04-14T06:28:45.526829+00:00 19994330.278041098267 27870000.000009384006 262864330.278046786785 1 60414.269982929 2024-04-14T06:28:46.525058+00:00 19994330.278175070882 27870000.000000052154 262864330.278171420097 1 60414.269994554 2024-04-14T06:28:47.529429+00:00 19994330.278123602271 27869999.999956816435 262864330.278076708317 1 60414.270006123 2024-04-14T06:28:48.529008+00:00 19994330.278274092823 27870000.000005997717 262864330.278276383877 1 60414.270017633 2024-04-14T06:28:49.523500+00:00 19994330.278098236769 27869999.999977726489 262864330.278072267771 1 60414.270029272 2024-04-14T06:28:50.529084+00:00 19994330.278059650213 27870000.000017080456 262864330.278073042631 1 60414.270040805 2024-04-14T06:28:51.525492+00:00 19994330.278203487396 27869999.999945104122 262864330.278144896030 1 60414.270052368 2024-04-14T06:28:52.524556+00:00 19994330.278279028833 27870000.000014901161 262864330.278290241957 1 60414.270063944 2024-04-14T06:28:53.524788+00:00 19994330.277947071940 27870000.000020474195 262864330.277963846922 1 60414.270075516 2024-04-14T06:28:54.524554+00:00 19994330.278147939593 27869999.999991290271 262864330.278135538101 1 60414.270087080 2024-04-14T06:28:55.523668+00:00 19994330.278032451868 27870000.000000417233 262864330.278029173613 1 60414.270098637 2024-04-14T06:28:56.522220+00:00 19994330.278394341469 27869999.999968647957 262864330.278359293938 1 60414.270110243 2024-04-14T06:28:57.524984+00:00 19994330.278361354023 27870000.000004328787 262864330.278361976147 1 60414.270121817 2024-04-14T06:28:58.524998+00:00 19994330.278203129768 27869999.999931443483 262864330.278130888939 1 60414.270133412 2024-04-14T06:28:59.526743+00:00 19994330.278163105249 27870000.000002693385 262864330.278162091970 1 60414.270144974 2024-04-14T06:29:00.525746+00:00 19994330.278322145343 27870000.000054743141 262864330.278373181820 1 60414.270156536 2024-04-14T06:29:01.524730+00:00 19994330.278041563928 27870000.000053301454 262864330.278091162443 1 60414.270168119 2024-04-14T06:29:02.525482+00:00 19994330.278328422457 27870000.000037301332 262864330.278362035751 1 60414.270179794 2024-04-14T06:29:03.534174+00:00 19994330.277977257967 27870000.000020474195 262864330.277994036674 1 60414.270191290 2024-04-14T06:29:04.527479+00:00 19994330.278205465525 27870000.000009786338 262864330.278211534023 1 60414.270202864 2024-04-14T06:29:05.527479+00:00 19994330.278214696795 27870000.000029094517 262864330.278240084648 1 60414.270214404 2024-04-14T06:29:06.524501+00:00 19994330.278449770063 27869999.999994054437 262864330.278440117836 1 60414.270225981 2024-04-14T06:29:07.524733+00:00 19994330.278081856668 27870000.000046845526 262864330.278125017881 1 60414.270237579 2024-04-14T06:29:08.526869+00:00 19994330.278183996677 27869999.999990813434 262864330.278171122074 1 60414.270249118 2024-04-14T06:29:09.523797+00:00 19994330.277905084193 27869999.999973170459 262864330.277874559164 1 60414.270260684 2024-04-14T06:29:10.523136+00:00 19994330.278344690800 27869999.999979536980 262864330.278320521116 1 60414.270272318 2024-04-14T06:29:11.528309+00:00 19994330.278276823461 27870000.000041279942 262864330.278314411640 1 60414.270283863 2024-04-14T06:29:12.525809+00:00 19994330.278160076588 27870000.000003501773 262864330.278159886599 1 60414.270295501 2024-04-14T06:29:13.531316+00:00 19994330.278317693621 27870000.000005502254 262864330.278319507837 1 60414.270307042 2024-04-14T06:29:14.528391+00:00 19994330.278064187616 27869999.999988570809 262864330.278049051762 1 60414.270318551 2024-04-14T06:29:15.522764+00:00 19994330.278094161302 27870000.000000461936 262864330.278090953827 1 60414.270330137 2024-04-14T06:29:16.523848+00:00 19994330.278273500502 27869999.999985657632 262864330.278255462646 1 60414.270341702 2024-04-14T06:29:17.523087+00:00 19994330.278167817742 27869999.999989569187 262864330.278153687716 1 60414.270353334 2024-04-14T06:29:18.528085+00:00 19994330.278248034418 27869999.999999251217 262864330.278243601322 1 60414.270364881 2024-04-14T06:29:19.525691+00:00 19994330.278119042516 27869999.999957084656 262864330.278072416782 1 60414.270376423 2024-04-14T06:29:20.522953+00:00 19994330.278178665787 27869999.999973993748 262864330.278148949146 1 60414.270387998 2024-04-14T06:29:21.523008+00:00 19994330.278153117746 27869999.999999836087 262864330.278149247169 1 60414.270399577 2024-04-14T06:29:22.523452+00:00 19994330.278040718287 27869999.999985985458 262864330.278023004532 1 60414.270411139 2024-04-14T06:29:23.522393+00:00 19994330.278041876853 27869999.999991651624 262864330.278029829264 1 60414.270422747 2024-04-14T06:29:24.525376+00:00 19994330.278307426721 27870000.000026330352 262864330.278330087662 1 60414.270434327 2024-04-14T06:29:25.525880+00:00 19994330.277888160199 27869999.999993413687 262864330.277877867222 1 60414.270445909 2024-04-14T06:29:26.526554+00:00 19994330.278175625950 27870000.000021588057 262864330.278193503618 1 60414.270457433 2024-04-14T06:29:27.522178+00:00 19994330.278300914913 27869999.999997451901 262864330.278294652700 1 60414.270469025 2024-04-14T06:29:28.523794+00:00 19994330.278185885400 27870000.000015802681 262864330.278197973967 1 60414.270480605 2024-04-14T06:29:29.524303+00:00 19994330.278261344880 27869999.999968003482 262864330.278225630522 1 60414.270492179 2024-04-14T06:29:30.524303+00:00 19994330.278069183230 27869999.999991845340 262864330.278057336807 1 60414.270503832 2024-04-14T06:29:31.531086+00:00 19994330.278036270291 27869999.999972198159 262864330.278004765511 1 60414.270515357 2024-04-14T06:29:32.526839+00:00 19994330.278027500957 27870000.000013329089 262864330.278037130833 1 60414.270526954 2024-04-14T06:29:33.528836+00:00 19994330.278234098107 27870000.000002738088 262864330.278233140707 1 60414.270538504 2024-04-14T06:29:34.526738+00:00 19994330.278005026281 27869999.999993212521 262864330.277994543314 1 60414.270550102 2024-04-14T06:29:35.528830+00:00 19994330.278156988323 27869999.999969590455 262864330.278122901917 1 60414.270561623 2024-04-14T06:29:36.524258+00:00 19994330.278114803135 27870000.000029444695 262864330.278140544891 1 60414.270573199 2024-04-14T06:29:37.524385+00:00 19994330.278256319463 27869999.999976951629 262864330.278229594231 1 60414.270584782 2024-04-14T06:29:38.525186+00:00 19994330.278157223016 27870000.000018455088 262864330.278171986341 1 60414.270596379 2024-04-14T06:29:39.527198+00:00 19994330.278028190136 27869999.999999925494 262864330.278024435043 1 60414.270608046 2024-04-14T06:29:40.535183+00:00 19994330.278418630362 27869999.999986518174 262864330.278401464224 1 60414.270619625 2024-04-14T06:29:41.535571+00:00 19994330.278132800013 27869999.999970424920 262864330.278099536896 1 60414.270631187 2024-04-14T06:29:42.534521+00:00 19994330.278160780668 27870000.000000238419 262864330.278157323599 1 60414.270642678 2024-04-14T06:29:43.527360+00:00 19994330.278036281466 27869999.999954037368 262864330.277986645699 1 60414.270654286 2024-04-14T06:29:44.530342+00:00 19994330.278381556273 27869999.999989040196 262864330.278366893530 1 60414.270666102 2024-04-14T06:29:45.551255+00:00 19994330.278020970523 27869999.999959375709 262864330.277976661921 1 60414.270677505 2024-04-14T06:29:46.536424+00:00 19994330.277863744646 27870000.000034268945 262864330.277894318104 1 60414.270689066 2024-04-14T06:29:47.535309+00:00 19994330.278450295329 27870000.000003919005 262864330.278450548649 1 60414.270700581 2024-04-14T06:29:48.530209+00:00 19994330.278383497149 27870000.000030197203 262864330.278409987688 1 60414.270712111 2024-04-14T06:29:49.526377+00:00 19994330.278226949275 27869999.999990999699 262864330.278214246035 1 60414.270723714 2024-04-14T06:29:50.528919+00:00 19994330.278189584613 27869999.999972108752 262864330.278158009052 1 60414.270735309 2024-04-14T06:29:51.530684+00:00 19994330.278057493269 27870000.000013519078 262864330.278067320585 1 60414.270746919 2024-04-14T06:29:52.533844+00:00 19994330.277952477336 27869999.999994069338 262864330.277942836285 1 60414.270758527 2024-04-14T06:29:53.536712+00:00 19994330.278161048889 27870000.000010792166 262864330.278168141842 1 60414.270770098 2024-04-14T06:29:54.536498+00:00 19994330.278111308813 27870000.000023797154 262864330.278131395578 1 60414.270781809 2024-04-14T06:29:55.548298+00:00 19994330.278514292091 27870000.000018287450 262864330.278528898954 1 60414.270793110 2024-04-14T06:29:56.524709+00:00 19994330.277726326138 27870000.000059060752 262864330.277781695127 1 60414.270804672 2024-04-14T06:29:57.523627+00:00 19994330.278395116329 27870000.000018849969 262864330.278410255909 1 60414.270816323 2024-04-14T06:29:58.530333+00:00 19994330.278162337840 27870000.000041685998 262864330.278200328350 1 60414.270827873 2024-04-14T06:29:59.528215+00:00 19994330.278204180300 27870000.000002317131 262864330.278202801943 1 60414.270839592 2024-04-14T06:30:00.540694+00:00 19994330.278241176158 27870000.000058989972 262864330.278296470642 1 60414.270851105 2024-04-14T06:30:01.535478+00:00 19994330.278199467808 27870000.000034045428 262864330.278229802847 1 60414.270862766 2024-04-14T06:30:02.542993+00:00 19994330.278174210340 27869999.999974302948 262864330.278144836426 1 60414.270874257 2024-04-14T06:30:03.535795+00:00 19994330.278285525739 27869999.999989524484 262864330.278271347284 1 60414.270886103 2024-04-14T06:30:04.559321+00:00 19994330.278169445693 27870000.000029604882 262864330.278195351362 1 60414.270897375 2024-04-14T06:30:05.533199+00:00 19994330.278126358986 27869999.999934654683 262864330.278057307005 1 60414.270908920 2024-04-14T06:30:06.530676+00:00 19994330.278316065669 27869999.999993987381 262864330.278306365013 1 60414.270920523 2024-04-14T06:30:07.533183+00:00 19994330.278211217374 27870000.000035457313 262864330.278242975473 1 60414.270932037 2024-04-14T06:30:08.527984+00:00 19994330.278176091611 27869999.999999042600 262864330.278171449900 1 60414.270943695 2024-04-14T06:30:09.535224+00:00 19994330.278023403138 27870000.000031251460 262864330.278050959110 1 60414.270955280 2024-04-14T06:30:10.536206+00:00 19994330.278256300837 27870000.000056281686 262864330.278308868408 1 60414.270966797 2024-04-14T06:30:11.531238+00:00 19994330.278111055493 27870000.000007089227 262864330.278114438057 1 60414.270978371 2024-04-14T06:30:12.531277+00:00 19994330.278286419809 27870000.000075384974 262864330.278358131647 1 60414.270990034 2024-04-14T06:30:13.538943+00:00 19994330.277966786176 27870000.000023581088 262864330.277986675501 1 60414.271001457 2024-04-14T06:30:14.525851+00:00 19994330.278298627585 27869999.999967265874 262864330.278262197971 1 60414.271013096 2024-04-14T06:30:15.531493+00:00 19994330.278045330197 27870000.000011414289 262864330.278053045273 1 60414.271024649 2024-04-14T06:30:16.529660+00:00 19994330.277871113271 27870000.000015277416 262864330.277882695198 1 60414.271036158 2024-04-14T06:30:17.524094+00:00 19994330.278206914663 27869999.999979928136 262864330.278183132410 1 60414.271047805 2024-04-14T06:30:18.530343+00:00 19994330.278195716441 27870000.000032581389 262864330.278224587440 1 60414.271059320 2024-04-14T06:30:19.525290+00:00 19994330.278200469911 27870000.000030703843 262864330.278227478266 1 60414.271070904 2024-04-14T06:30:20.526093+00:00 19994330.278069704771 27869999.999994359910 262864330.278060376644 1 60414.271082463 2024-04-14T06:30:21.524801+00:00 19994330.278316218406 27870000.000012632459 262864330.278325170279 1 60414.271094136 2024-04-14T06:30:22.533355+00:00 19994330.278372664005 27870000.000015534461 262864330.278384506702 1 60414.271105638 2024-04-14T06:30:23.527098+00:00 19994330.277965955436 27869999.999994162470 262864330.277956426144 1 60414.271117175 2024-04-14T06:30:24.523946+00:00 19994330.278289567679 27869999.999998249114 262864330.278284102678 1 60414.271128749 2024-04-14T06:30:25.523955+00:00 19994330.278162844479 27869999.999944478273 262864330.278103619814 1 60414.271140323 2024-04-14T06:30:26.523880+00:00 19994330.278238933533 27869999.999985098839 262864330.278220325708 1 60414.271151974 2024-04-14T06:30:27.530561+00:00 19994330.278166931123 27870000.000006653368 262864330.278169870377 1 60414.271163566 2024-04-14T06:30:28.532099+00:00 19994330.278062883765 27869999.999962463975 262864330.278021633625 1 60414.271175104 2024-04-14T06:30:29.528962+00:00 19994330.278320357203 27870000.000040207058 262864330.278356850147 1 60414.271186672 2024-04-14T06:30:30.528441+00:00 19994330.278097029775 27870000.000006947666 262864330.278100281954 1 60414.271198467 2024-04-14T06:30:31.547599+00:00 19994330.278212863952 27870000.000034529716 262864330.278243720531 1 60414.271210087 2024-04-14T06:30:32.551459+00:00 19994330.278222952038 27870000.000022664666 262864330.278241902590 1 60414.271221362 2024-04-14T06:30:33.525641+00:00 19994330.278189834207 27870000.000042796135 262864330.278228938580 1 60414.271233002 2024-04-14T06:30:34.531342+00:00 19994330.278091106564 27869999.999991562217 262864330.278078973293 1 60414.271244525 2024-04-14T06:30:35.526908+00:00 19994330.278396964073 27869999.999997708946 262864330.278390973806 1 60414.271256106 2024-04-14T06:30:36.527566+00:00 19994330.278086584061 27870000.000026505440 262864330.278109371662 1 60414.271267620 2024-04-14T06:30:37.522358+00:00 19994330.278172187507 27869999.999987963587 262864330.278156459332 1 60414.271279221 2024-04-14T06:30:38.524718+00:00 19994330.278262902051 27870000.000022508204 262864330.278281718493 1 60414.271290812 2024-04-14T06:30:39.526119+00:00 19994330.278029162437 27870000.000007700175 262864330.278033167124 1 60414.271302359 2024-04-14T06:30:40.523836+00:00 19994330.278000574559 27869999.999982737005 262864330.277979612350 1 60414.271313963 2024-04-14T06:30:41.526378+00:00 19994330.278210956603 27870000.000042475760 262864330.278249740601 1 60414.271325526 2024-04-14T06:30:42.525470+00:00 19994330.278200745583 27869999.999998051673 262864330.278195112944 1 60414.271337107 2024-04-14T06:30:43.526014+00:00 19994330.278254456818 27870000.000012926757 262864330.278263688087 1 60414.271348698 2024-04-14T06:30:44.527464+00:00 19994330.277970831841 27869999.999964799732 262864330.277931928635 1 60414.271360279 2024-04-14T06:30:45.528125+00:00 19994330.278032630682 27870000.000016845763 262864330.278045773506 1 60414.271371849 2024-04-14T06:30:46.527766+00:00 19994330.278214141726 27870000.000005442649 262864330.278215885162 1 60414.271383435 2024-04-14T06:30:47.528842+00:00 19994330.278028689325 27869999.999996811152 262864330.278021812439 1 60414.271395038 2024-04-14T06:30:48.531249+00:00 19994330.278160776943 27869999.999947130680 262864330.278104215860 1 60414.271406584 2024-04-14T06:30:49.528841+00:00 19994330.278188731521 27870000.000029724091 262864330.278214752674 1 60414.271418111 2024-04-14T06:30:50.524839+00:00 19994330.278258960694 27869999.999953545630 262864330.278208792210 1 60414.271429705 2024-04-14T06:30:51.526458+00:00 19994330.277954954654 27869999.999983601272 262864330.277934879065 1 60414.271441276 2024-04-14T06:30:52.526256+00:00 19994330.277988322079 27870000.000051863492 262864330.278036475182 1 60414.271452855 2024-04-14T06:30:53.526697+00:00 19994330.278183400631 27869999.999982587993 262864330.278162300587 1 60414.271464488 2024-04-14T06:30:54.531771+00:00 19994330.278229892254 27870000.000013813376 262864330.278240025043 1 60414.271475968 2024-04-14T06:30:55.523644+00:00 19994330.278157986701 27869999.999970979989 262864330.278125256300 1 60414.271487542 2024-04-14T06:30:56.523668+00:00 19994330.278397746384 27869999.999970741570 262864330.278364777565 1 60414.271499121 2024-04-14T06:30:57.524019+00:00 19994330.278265781701 27869999.999967347831 262864330.278229415417 1 60414.271510741 2024-04-14T06:30:58.528004+00:00 19994330.278071571141 27869999.999970454723 262864330.278038352728 1 60414.271522317 2024-04-14T06:30:59.528209+00:00 19994330.278179988265 27869999.999976940453 262864330.278153240681 1 60414.271533858 2024-04-14T06:31:00.525359+00:00 19994330.278099767864 27869999.999987948686 262864330.278084039688 1 60414.271545663 2024-04-14T06:31:01.545251+00:00 19994330.278150487691 27870000.000011652708 262864330.278158456087 1 60414.271557039 2024-04-14T06:31:02.528123+00:00 19994330.278094574809 27869999.999994996935 262864330.278085887432 1 60414.271568608 2024-04-14T06:31:03.527715+00:00 19994330.278237245977 27870000.000028334558 262864330.278261899948 1 60414.271580175 2024-04-14T06:31:04.527152+00:00 19994330.278240274638 27870000.000013969839 262864330.278250545263 1 60414.271591800 2024-04-14T06:31:05.531553+00:00 19994330.277986932546 27870000.000008050352 262864330.277991294861 1 60414.271603293 2024-04-14T06:31:06.524517+00:00 19994330.278195921332 27869999.999974790961 262864330.278167009354 1 60414.271614862 2024-04-14T06:31:07.524082+00:00 19994330.278138659894 27869999.999974742532 262864330.278109699488 1 60414.271626420 2024-04-14T06:31:08.522725+00:00 19994330.278164204210 27870000.000023357570 262864330.278183877468 1 60414.271638002 2024-04-14T06:31:09.523360+00:00 19994330.277880657464 27869999.999940726906 262864330.277817696333 1 60414.271649575 2024-04-14T06:31:10.523316+00:00 19994330.278340894729 27869999.999987039715 262864330.278324246407 1 60414.271661190 2024-04-14T06:31:11.526825+00:00 19994330.278154674917 27870000.000004019588 262864330.278154999018 1 60414.271672734 2024-04-14T06:31:12.524196+00:00 19994330.278186798096 27869999.999965392053 262864330.278148502111 1 60414.271684309 2024-04-14T06:31:13.524330+00:00 19994330.278036303818 27870000.000069640577 262864330.278102248907 1 60414.271695870 2024-04-14T06:31:14.523196+00:00 19994330.278169758618 27870000.000050343573 262864330.278216391802 1 60414.271707451 2024-04-14T06:31:15.523724+00:00 19994330.278197750449 27869999.999980490655 262864330.278174519539 1 60414.271719036 2024-04-14T06:31:16.524697+00:00 19994330.278169006109 27869999.999991450459 262864330.278156757355 1 60414.271730592 2024-04-14T06:31:17.523145+00:00 19994330.278036370873 27869999.999967150390 262864330.277999818325 1 60414.271742160 2024-04-14T06:31:18.522566+00:00 19994330.278202760965 27870000.000005435199 262864330.278204500675 1 60414.271753743 2024-04-14T06:31:19.523420+00:00 19994330.277981739491 27869999.999968677759 262864330.277946710587 1 60414.271765322 2024-04-14T06:31:20.523822+00:00 19994330.278083238751 27870000.000007823110 262864330.278087347746 1 60414.271776935 2024-04-14T06:31:21.527181+00:00 19994330.278298735619 27869999.999978348613 262864330.278273403645 1 60414.271788477 2024-04-14T06:31:22.524410+00:00 19994330.278350166976 27869999.999966394156 262864330.278312861919 1 60414.271800067 2024-04-14T06:31:23.525765+00:00 19994330.277855217457 27870000.000008516014 262864330.277860045433 1 60414.271811649 2024-04-14T06:31:24.526485+00:00 19994330.278140760958 27869999.999990530312 262864330.278127580881 1 60414.271823219 2024-04-14T06:31:25.526164+00:00 19994330.278194773942 27870000.000027019531 262864330.278218120337 1 60414.271834821 2024-04-14T06:31:26.528487+00:00 19994330.278031129390 27869999.999997951090 262864330.278025388718 1 60414.271846553 2024-04-14T06:31:27.542216+00:00 19994330.278093013912 27870000.000003401190 262864330.278092712164 1 60414.271858004 2024-04-14T06:31:28.531551+00:00 19994330.278085358441 27870000.000035703182 262864330.278117358685 1 60414.271869657 2024-04-14T06:31:29.538378+00:00 19994330.278165079653 27869999.999965120107 262864330.278126507998 1 60414.271881251 2024-04-14T06:31:30.540108+00:00 19994330.278357848525 27869999.999978579581 262864330.278332710266 1 60414.271892676 2024-04-14T06:31:31.527165+00:00 19994330.278138358146 27869999.999994430691 262864330.278129100800 1 60414.271904301 2024-04-14T06:31:32.531573+00:00 19994330.278118975461 27869999.999992936850 262864330.278108209372 1 60414.271915865 2024-04-14T06:31:33.530730+00:00 19994330.277996640652 27869999.999971825629 262864330.277964770794 1 60414.271927481 2024-04-14T06:31:34.534311+00:00 19994330.278185334057 27870000.000012364239 262864330.278194010258 1 60414.271938943 2024-04-14T06:31:35.524707+00:00 19994330.278169851750 27869999.999979961663 262864330.278146117926 1 60414.271950563 2024-04-14T06:31:36.528693+00:00 19994330.278177071363 27870000.000016003847 262864330.278189390898 1 60414.271962187 2024-04-14T06:31:37.532996+00:00 19994330.278180636466 27870000.000019490719 262864330.278196424246 1 60414.271973668 2024-04-14T06:31:38.524927+00:00 19994330.278231896460 27870000.000007688999 262864330.278235882521 1 60414.271985361 2024-04-14T06:31:39.535214+00:00 19994330.278158001602 27869999.999983739108 262864330.278138041496 1 60414.271996905 2024-04-14T06:31:40.532617+00:00 19994330.278215341270 27870000.000032734126 262864330.278244376183 1 60414.272008487 2024-04-14T06:31:41.533245+00:00 19994330.278222113848 27869999.999998368323 262864330.278216779232 1 60414.272020032 2024-04-14T06:31:42.530784+00:00 19994330.278188079596 27869999.999969784170 262864330.278154164553 1 60414.272031595 2024-04-14T06:31:43.529805+00:00 19994330.278264123946 27870000.000010415912 262864330.278270870447 1 60414.272043179 2024-04-14T06:31:44.530666+00:00 19994330.277968145907 27869999.999957181513 262864330.277921617031 1 60414.272054771 2024-04-14T06:31:45.532261+00:00 19994330.278174884617 27869999.999987788498 262864330.278158962727 1 60414.272066354 2024-04-14T06:31:46.532981+00:00 19994330.278189685196 27869999.999985218048 262864330.278171211481 1 60414.272077921 2024-04-14T06:31:47.532407+00:00 19994330.278351463377 27869999.999967291951 262864330.278315037489 1 60414.272089571 2024-04-14T06:31:48.538943+00:00 19994330.278105564415 27869999.999984972179 262864330.278086841106 1 60414.272101023 2024-04-14T06:31:49.528407+00:00 19994330.278254605830 27869999.999986454844 262864330.278237372637 1 60414.272112600 2024-04-14T06:31:50.528640+00:00 19994330.278020035475 27869999.999973569065 262864330.277989894152 1 60414.272124589 2024-04-14T06:31:51.564536+00:00 19994330.278207439929 27870000.000000365078 262864330.278204113245 1 60414.272135734 2024-04-14T06:31:52.527388+00:00 19994330.278194744140 27869999.999973688275 262864330.278164744377 1 60414.272147499 2024-04-14T06:31:53.543923+00:00 19994330.278215065598 27869999.999988842756 262864330.278200209141 1 60414.272158894 2024-04-14T06:31:54.528415+00:00 19994330.278176892549 27869999.999944634736 262864330.278117835522 1 60414.272170496 2024-04-14T06:31:55.530823+00:00 19994330.278118584305 27869999.999986931682 262864330.278101831675 1 60414.272182029 2024-04-14T06:31:56.527303+00:00 19994330.278321862221 27870000.000018898398 262864330.278337061405 1 60414.272193908 2024-04-14T06:31:57.553608+00:00 19994330.278141580522 27869999.999996468425 262864330.278134375811 1 60414.272205229 2024-04-14T06:31:58.531790+00:00 19994330.278194118291 27870000.000033993274 262864330.278224438429 1 60414.272217414 2024-04-14T06:31:59.584554+00:00 19994330.278286840767 27870000.000012308359 262864330.278295457363 1 60414.272228376 2024-04-14T06:32:00.531655+00:00 19994330.278293140233 27870000.000037696213 262864330.278327137232 1 60414.272240015 2024-04-14T06:32:01.537327+00:00 19994330.278145041317 27870000.000004570931 262864330.278145909309 1 60414.272251477 2024-04-14T06:32:02.527652+00:00 19994330.278173703700 27870000.000005669892 262864330.278175681829 1 60414.272263050 2024-04-14T06:32:03.527530+00:00 19994330.277979794890 27869999.999998502433 262864330.277974605560 1 60414.272274648 2024-04-14T06:32:04.529551+00:00 19994330.278220102191 27870000.000001076609 262864330.278217494488 1 60414.272286238 2024-04-14T06:32:05.530948+00:00 19994330.278047036380 27870000.000032443553 262864330.278075784445 1 60414.272297829 2024-04-14T06:32:06.532472+00:00 19994330.278182566166 27869999.999969076365 262864330.278147935867 1 60414.272309405 2024-04-14T06:32:07.532596+00:00 19994330.278232607991 27870000.000018127263 262864330.278247028589 1 60414.272320952 2024-04-14T06:32:08.530283+00:00 19994330.278037492186 27869999.999994784594 262864330.278028577566 1 60414.272332572 2024-04-14T06:32:09.534265+00:00 19994330.278182063252 27869999.999990023673 262864330.278168380260 1 60414.272344071 2024-04-14T06:32:10.527719+00:00 19994330.278068959713 27869999.999997947365 262864330.278063207865 1 60414.272355714 2024-04-14T06:32:11.533660+00:00 19994330.278339248151 27869999.999974060804 262864330.278309613466 1 60414.272367231 2024-04-14T06:32:12.528705+00:00 19994330.278304494917 27870000.000005017966 262864330.278305798769 1 60414.272378778 2024-04-14T06:32:13.526407+00:00 19994330.278007570654 27870000.000009987503 262864330.278013855219 1 60414.272390319 2024-04-14T06:32:14.523569+00:00 19994330.278089988977 27869999.999950192869 262864330.278036504984 1 60414.272401893 2024-04-14T06:32:15.523546+00:00 19994330.278290241957 27869999.999914411455 262864330.278200954199 1 60414.272413536 2024-04-14T06:32:16.529519+00:00 19994330.278098694980 27870000.000013757497 262864330.278108775616 1 60414.272425115 2024-04-14T06:32:17.529935+00:00 19994330.278314396739 27869999.999976217747 262864330.278286933899 1 60414.272436918 2024-04-14T06:32:18.549729+00:00 19994330.278176505119 27870000.000008054078 262864330.278180867434 1 60414.272448254 2024-04-14T06:32:19.529108+00:00 19994330.278260741383 27870000.000011861324 262864330.278268903494 1 60414.272459779 2024-04-14T06:32:20.524896+00:00 19994330.278161548078 27870000.000060863793 262864330.278218716383 1 60414.272471356 2024-04-14T06:32:21.525125+00:00 19994330.278197385371 27870000.000016517937 262864330.278210192919 1 60414.272483063 2024-04-14T06:32:22.536625+00:00 19994330.278173316270 27870000.000043485314 262864330.278213113546 1 60414.272494484 2024-04-14T06:32:23.523393+00:00 19994330.278274517506 27869999.999987199903 262864330.278257995844 1 60414.272506063 2024-04-14T06:32:24.523863+00:00 19994330.278147954494 27869999.999973814934 262864330.278118073940 1 60414.272517643 2024-04-14T06:32:25.524340+00:00 19994330.277971234173 27869999.999990276992 262864330.277957826853 1 60414.272529220 2024-04-14T06:32:26.524571+00:00 19994330.277995191514 27870000.000006701797 262864330.277998209000 1 60414.272540825 2024-04-14T06:32:27.527279+00:00 19994330.278304893523 27870000.000012453645 262864330.278313666582 1 60414.272552381 2024-04-14T06:32:28.525749+00:00 19994330.278285343200 27870000.000003244728 262864330.278284907341 1 60414.272563977 2024-04-14T06:32:29.527582+00:00 19994330.278146706522 27869999.999986577779 262864330.278129607439 1 60414.272575537 2024-04-14T06:32:30.526392+00:00 19994330.278185002506 27870000.000002205372 262864330.278183519840 1 60414.272587120 2024-04-14T06:32:31.527136+00:00 19994330.278200309724 27870000.000037640333 262864330.278234243393 1 60414.272598699 2024-04-14T06:32:32.527551+00:00 19994330.278052572161 27870000.000026062131 262864330.278074920177 1 60414.272610234 2024-04-14T06:32:33.524227+00:00 19994330.278139371425 27870000.000021032989 262864330.278156727552 1 60414.272621849 2024-04-14T06:32:34.527770+00:00 19994330.277972344309 27869999.999994993210 262864330.277963638306 1 60414.272633364 2024-04-14T06:32:35.522688+00:00 19994330.278214413673 27870000.000036694109 262864330.278247416019 1 60414.272644981 2024-04-14T06:32:36.526389+00:00 19994330.278144523501 27869999.999982137233 262864330.278122961521 1 60414.272656521 2024-04-14T06:32:37.523414+00:00 19994330.278266366571 27869999.999999262393 262864330.278261929750 1 60414.272668096 2024-04-14T06:32:38.523508+00:00 19994330.277941457927 27869999.999977350235 262864330.277915120125 1 60414.272679711 2024-04-14T06:32:39.527011+00:00 19994330.277927190065 27869999.999979183078 262864330.277902692556 1 60414.272691262 2024-04-14T06:32:40.525058+00:00 19994330.277942962945 27869999.999970473349 262864330.277909725904 1 60414.272702861 2024-04-14T06:32:41.527201+00:00 19994330.278411585838 27870000.000001035631 262864330.278408944607 1 60414.272714445 2024-04-14T06:32:42.528037+00:00 19994330.278045278043 27870000.000023979694 262864330.278065562248 1 60414.272726004 2024-04-14T06:32:43.526746+00:00 19994330.278128821403 27870000.000006623566 262864330.278131753206 1 60414.272737596 2024-04-14T06:32:44.528317+00:00 19994330.278029002249 27869999.999983921647 262864330.278009206057 1 60414.272749156 2024-04-14T06:32:45.527060+00:00 19994330.278125338256 27870000.000028345734 262864330.278149992228 1 60414.272760727 2024-04-14T06:32:46.526787+00:00 19994330.278210651129 27869999.999934323132 262864330.278141260147 1 60414.272772392 2024-04-14T06:32:47.534658+00:00 19994330.278254646808 27869999.999998029321 262864330.278248995543 1 60414.272783880 2024-04-14T06:32:48.527223+00:00 19994330.277904406190 27869999.999962326139 262864330.277863025665 1 60414.272795448 2024-04-14T06:32:49.526714+00:00 19994330.278327047825 27870000.000011384487 262864330.278334736824 1 60414.272807034 2024-04-14T06:32:50.527746+00:00 19994330.277944479138 27869999.999970540404 262864330.277911335230 1 60414.272818710 2024-04-14T06:32:51.536558+00:00 19994330.278250675648 27870000.000001758337 262864330.278248727322 1 60414.272830251 2024-04-14T06:32:52.533701+00:00 19994330.278076536953 27870000.000013485551 262864330.278086304665 1 60414.272841896 2024-04-14T06:32:53.539814+00:00 19994330.278130318969 27870000.000061362982 262864330.278187990189 1 60414.272853436 2024-04-14T06:32:54.536879+00:00 19994330.278118934482 27869999.999994330108 262864330.278109580278 1 60414.272865009 2024-04-14T06:32:55.536811+00:00 19994330.278163194656 27869999.999979801476 262864330.278139293194 1 60414.272876566 2024-04-14T06:32:56.535301+00:00 19994330.278127584606 27870000.000017080456 262864330.278140962124 1 60414.272888064 2024-04-14T06:32:57.528722+00:00 19994330.278098780662 27870000.000024888664 262864330.278119981289 1 60414.272899643 2024-04-14T06:32:58.529171+00:00 19994330.278266541660 27869999.999988403171 262864330.278251260519 1 60414.272911154 2024-04-14T06:32:59.523733+00:00 19994330.278078071773 27869999.999943900853 262864330.278018295765 1 60414.272922805 2024-04-14T06:33:00.530352+00:00 19994330.278219886124 27870000.000020597130 262864330.278236776590 1 60414.272934547 2024-04-14T06:33:01.544875+00:00 19994330.278347332031 27870000.000026248395 262864330.278369903564 1 60414.272945956 2024-04-14T06:33:02.530589+00:00 19994330.278114553541 27869999.999988820404 262864330.278099685907 1 60414.272957534 2024-04-14T06:33:03.530945+00:00 19994330.278001613915 27870000.000027444214 262864330.278025358915 1 60414.272969087 2024-04-14T06:33:04.529120+00:00 19994330.278208512813 27870000.000021774322 262864330.278226613998 1 60414.272980676 2024-04-14T06:33:05.530355+00:00 19994330.278354741633 27869999.999996636063 262864330.278347671032 1 60414.272992241 2024-04-14T06:33:06.529656+00:00 19994330.278162930161 27870000.000011678785 262864330.278170913458 1 60414.273003782 2024-04-14T06:33:07.526749+00:00 19994330.278058525175 27869999.999976824969 262864330.278031647205 1 60414.273015361 2024-04-14T06:33:08.527213+00:00 19994330.278113204986 27870000.000011622906 262864330.278121143579 1 60414.273026946 2024-04-14T06:33:09.528160+00:00 19994330.278298862278 27870000.000023920089 262864330.278319090605 1 60414.273038480 2024-04-14T06:33:10.524687+00:00 19994330.278291951865 27869999.999999787658 262864330.278288036585 1 60414.273050164 2024-04-14T06:33:11.534176+00:00 19994330.278064470738 27870000.000032834709 262864330.278093606234 1 60414.273061682 2024-04-14T06:33:12.529271+00:00 19994330.278116319329 27869999.999998439103 262864330.278111070395 1 60414.273073202 2024-04-14T06:33:13.524705+00:00 19994330.278149873018 27870000.000015988946 262864330.278162151575 1 60414.273084762 2024-04-14T06:33:14.523382+00:00 19994330.277990665287 27869999.999997083098 262864330.277984052896 1 60414.273096390 2024-04-14T06:33:15.528058+00:00 19994330.277924939990 27869999.999981127679 262864330.277902364731 1 60414.273107950 2024-04-14T06:33:16.526844+00:00 19994330.278132423759 27870000.000006001443 262864330.278134703636 1 60414.273119504 2024-04-14T06:33:17.525106+00:00 19994330.278329543769 27870000.000020984560 262864330.278346836567 1 60414.273131117 2024-04-14T06:33:18.528536+00:00 19994330.278067477047 27869999.999999243766 262864330.278063029051 1 60414.273142681 2024-04-14T06:33:19.527669+00:00 19994330.278313092887 27869999.999973919243 262864330.278283327818 1 60414.273154280 2024-04-14T06:33:20.529814+00:00 19994330.278232648969 27870000.000009633601 262864330.278238594532 1 60414.273165796 2024-04-14T06:33:21.524787+00:00 19994330.278018359095 27869999.999927967787 262864330.277942627668 1 60414.273177369 2024-04-14T06:33:22.524664+00:00 19994330.278176579624 27869999.999996107072 262864330.278168976307 1 60414.273188945 2024-04-14T06:33:23.524833+00:00 19994330.278205189854 27870000.000025141984 262864330.278226643801 1 60414.273200513 2024-04-14T06:33:24.524321+00:00 19994330.278262630105 27870000.000044435263 262864330.278303384781 1 60414.273212067 2024-04-14T06:33:25.522585+00:00 19994330.278206478804 27870000.000082708895 262864330.278285473585 1 60414.273223635 2024-04-14T06:33:26.522098+00:00 19994330.278214599937 27870000.000032667071 262864330.278243571520 1 60414.273235216 2024-04-14T06:33:27.522680+00:00 19994330.278275214136 27870000.000027969480 262864330.278299480677 1 60414.273246824 2024-04-14T06:33:28.525567+00:00 19994330.278067223728 27870000.000004719943 262864330.278068244457 1 60414.273258388 2024-04-14T06:33:29.524723+00:00 19994330.278380516917 27869999.999987166375 262864330.278363972902 1 60414.273270013 2024-04-14T06:33:30.529143+00:00 19994330.277969103307 27870000.000023238361 262864330.277988642454 1 60414.273281617 2024-04-14T06:33:31.531719+00:00 19994330.278039440513 27869999.999931830913 262864330.277967572212 1 60414.273293111 2024-04-14T06:33:32.524842+00:00 19994330.278239294887 27869999.999990850687 262864330.278226435184 1 60414.273304719 2024-04-14T06:33:33.527670+00:00 19994330.278138473630 27869999.999965697527 262864330.278100490570 1 60414.273316248 2024-04-14T06:33:34.523803+00:00 19994330.277909483761 27869999.999999873340 262864330.277905672789 1 60414.273327897 2024-04-14T06:33:35.530340+00:00 19994330.278199665248 27870000.000076040626 262864330.278272032738 1 60414.273339429 2024-04-14T06:33:36.526702+00:00 19994330.278045333922 27870000.000006120652 262864330.278047740459 1 60414.273350972 2024-04-14T06:33:37.523991+00:00 19994330.278258323669 27870000.000038046390 262864330.278292685747 1 60414.273362536 2024-04-14T06:33:38.523155+00:00 19994330.278278470039 27870000.000030510128 262864330.278305292130 1 60414.273374123 2024-04-14T06:33:39.524167+00:00 19994330.278062034398 27870000.000016350299 262864330.278074711561 1 60414.273385897 2024-04-14T06:33:40.541512+00:00 19994330.278186496347 27870000.000019483268 262864330.278202295303 1 60414.273397363 2024-04-14T06:33:41.532164+00:00 19994330.278184540570 27869999.999982241541 262864330.278163075447 1 60414.273409013 2024-04-14T06:33:42.538707+00:00 19994330.278233733028 27869999.999987058342 262864330.278217107058 1 60414.273420527 2024-04-14T06:33:43.533484+00:00 19994330.278142433614 27870000.000006947666 262864330.278145670891 1 60414.273432185 2024-04-14T06:33:44.540812+00:00 19994330.278030060232 27870000.000023998320 262864330.278050363064 1 60414.273443731 2024-04-14T06:33:45.538304+00:00 19994330.278223954141 27869999.999982882291 262864330.278203159571 1 60414.273455261 2024-04-14T06:33:46.534585+00:00 19994330.278290886432 27870000.000038560480 262864330.278325766325 1 60414.273466776 2024-04-14T06:33:47.529440+00:00 19994330.278294071555 27869999.999991402030 262864330.278281807899 1 60414.273478372 2024-04-14T06:33:48.531389+00:00 19994330.278276588768 27869999.999996922910 262864330.278269827366 1 60414.273489933 2024-04-14T06:33:49.530164+00:00 19994330.278353296220 27870000.000028550625 262864330.278378158808 1 60414.273501517 2024-04-14T06:33:50.531075+00:00 19994330.278098370880 27869999.999954100698 262864330.278048783541 1 60414.273513151 2024-04-14T06:33:51.536237+00:00 19994330.278159338981 27869999.999973297119 262864330.278128951788 1 60414.273524638 2024-04-14T06:33:52.528710+00:00 19994330.278340332210 27869999.999973263592 262864330.278309911489 1 60414.273536221 2024-04-14T06:33:53.529510+00:00 19994330.278156641871 27869999.999965492636 262864330.278118431568 1 60414.273547797 2024-04-14T06:33:54.529648+00:00 19994330.278120711446 27870000.000013671815 262864330.278130710125 1 60414.273559384 2024-04-14T06:33:55.530771+00:00 19994330.278343223035 27870000.000003181398 262864330.278342723846 1 60414.273571002 2024-04-14T06:33:56.534569+00:00 19994330.278037149459 27869999.999991353601 262864330.278024822474 1 60414.273582467 2024-04-14T06:33:57.525187+00:00 19994330.278535388410 27870000.000052139163 262864330.278583854437 1 60414.273594111 2024-04-14T06:33:58.531220+00:00 19994330.278224829584 27870000.000040154904 262864330.278261274099 1 60414.273605707 2024-04-14T06:33:59.533091+00:00 19994330.278307218105 27869999.999996531755 262864330.278300076723 1 60414.273617263 2024-04-14T06:34:00.531545+00:00 19994330.278070036322 27870000.000015605241 262864330.278081953526 1 60414.273629063 2024-04-14T06:34:01.551034+00:00 19994330.278029080480 27870000.000040799379 262864330.278066188097 1 60414.273640401 2024-04-14T06:34:02.530628+00:00 19994330.278209682554 27869999.999978471547 262864330.278184473515 1 60414.273651952 2024-04-14T06:34:03.528647+00:00 19994330.277951113880 27869999.999990798533 262864330.277938216925 1 60414.273663525 2024-04-14T06:34:04.528618+00:00 19994330.278189402074 27870000.000019960105 262864330.278205662966 1 60414.273675071 2024-04-14T06:34:05.526118+00:00 19994330.278212431818 27869999.999965324998 262864330.278174042702 1 60414.273686691 2024-04-14T06:34:06.530122+00:00 19994330.278117243201 27869999.999995771796 262864330.278109312057 1 60414.273698258 2024-04-14T06:34:07.529522+00:00 19994330.278103016317 27869999.999987058342 262864330.278086394072 1 60414.273709819 2024-04-14T06:34:08.528329+00:00 19994330.278398595750 27870000.000015169382 262864330.278410077095 1 60414.273721394 2024-04-14T06:34:09.528461+00:00 19994330.278065133840 27869999.999983273447 262864330.278044730425 1 60414.273733041 2024-04-14T06:34:10.534747+00:00 19994330.278038460761 27869999.999961499125 262864330.277996271849 1 60414.273744523 2024-04-14T06:34:11.526799+00:00 19994330.278189308941 27869999.999988198280 262864330.278173804283 1 60414.273756091 2024-04-14T06:34:12.526299+00:00 19994330.277991622686 27870000.000008489937 262864330.277996420860 1 60414.273767757 2024-04-14T06:34:13.534237+00:00 19994330.278422180563 27870000.000008791685 262864330.278427273035 1 60414.273779301 2024-04-14T06:34:14.531556+00:00 19994330.278001010418 27869999.999968729913 262864330.277966052294 1 60414.273790859 2024-04-14T06:34:15.530189+00:00 19994330.278380718082 27870000.000008966774 262864330.278385996819 1 60414.273802462 2024-04-14T06:34:16.532751+00:00 19994330.278199482709 27869999.999978218228 262864330.278174012899 1 60414.273813957 2024-04-14T06:34:17.525870+00:00 19994330.278152074665 27869999.999992106110 262864330.278140485287 1 60414.273825649 2024-04-14T06:34:18.536054+00:00 19994330.278303802013 27869999.999995369464 262864330.278295487165 1 60414.273837122 2024-04-14T06:34:19.527362+00:00 19994330.278014022857 27869999.999964207411 262864330.277974545956 1 60414.273848646 2024-04-14T06:34:20.523049+00:00 19994330.278018370271 27870000.000030484051 262864330.278045177460 1 60414.273860394 2024-04-14T06:34:21.538025+00:00 19994330.278321709484 27869999.999994408339 262864330.278312414885 1 60414.273871809 2024-04-14T06:34:22.524325+00:00 19994330.278021898121 27870000.000047929585 262864330.278066128492 1 60414.273883421 2024-04-14T06:34:23.527543+00:00 19994330.278165757656 27869999.999972730875 262864330.278134793043 1 60414.273894936 2024-04-14T06:34:24.522510+00:00 19994330.277951478958 27869999.999966975302 262864330.277914762497 1 60414.273906512 2024-04-14T06:34:25.522662+00:00 19994330.278178222477 27869999.999999146909 262864330.278173655272 1 60414.273918191 2024-04-14T06:34:26.531708+00:00 19994330.278244465590 27870000.000028707087 262864330.278269469738 1 60414.273929681 2024-04-14T06:34:27.524425+00:00 19994330.278128784150 27870000.000011328608 262864330.278136402369 1 60414.273941255 2024-04-14T06:34:28.524443+00:00 19994330.277911461890 27869999.999999225140 262864330.277906984091 1 60414.273952856 2024-04-14T06:34:29.526748+00:00 19994330.278176710010 27869999.999978285283 262864330.278151273727 1 60414.273964559 2024-04-14T06:34:30.537886+00:00 19994330.278246965259 27870000.000064689666 262864330.278307974339 1 60414.273976041 2024-04-14T06:34:31.529918+00:00 19994330.278242357075 27870000.000007074326 262864330.278245717287 1 60414.273987620 2024-04-14T06:34:32.530396+00:00 19994330.278239216655 27870000.000026285648 262864330.278261810541 1 60414.273999183 2024-04-14T06:34:33.529396+00:00 19994330.278283491731 27869999.999971095473 262864330.278250873089 1 60414.274010722 2024-04-14T06:34:34.526387+00:00 19994330.278166409582 27870000.000017922372 262864330.278180629015 1 60414.274022350 2024-04-14T06:34:35.531027+00:00 19994330.278183914721 27869999.999983713031 262864330.278163939714 1 60414.274033844 2024-04-14T06:34:36.524105+00:00 19994330.278346613050 27870000.000000357628 262864330.278343260288 1 60414.274045416 2024-04-14T06:34:37.523919+00:00 19994330.278201814741 27870000.000001177192 262864330.278199315071 1 60414.274057065 2024-04-14T06:34:38.530406+00:00 19994330.278260946274 27869999.999983239919 262864330.278240501881 1 60414.274068608 2024-04-14T06:34:39.527751+00:00 19994330.278165601194 27869999.999994859099 262864330.278156787157 1 60414.274080149 2024-04-14T06:34:40.524914+00:00 19994330.277854673564 27869999.999993864447 262864330.277844846249 1 60414.274091769 2024-04-14T06:34:41.528811+00:00 19994330.278431374580 27870000.000028356910 262864330.278456062078 1 60414.274103316 2024-04-14T06:34:42.526498+00:00 19994330.278122849762 27869999.999972756952 262864330.278091907501 1 60414.274114910 2024-04-14T06:34:43.528172+00:00 19994330.278051171452 27870000.000000972301 262864330.278048455715 1 60414.274126443 2024-04-14T06:34:44.524664+00:00 19994330.278172496706 27870000.000060509890 262864330.278229296207 1 60414.274138049 2024-04-14T06:34:45.527459+00:00 19994330.277978025377 27869999.999971106648 262864330.277945429087 1 60414.274149610 2024-04-14T06:34:46.526273+00:00 19994330.278073165566 27870000.000029671937 262864330.278099149466 1 60414.274161158 2024-04-14T06:34:47.524063+00:00 19994330.278169725090 27869999.999987203628 262864330.278153240681 1 60414.274172714 2024-04-14T06:34:48.522523+00:00 19994330.278127782047 27869999.999963913113 262864330.278088003397 1 60414.274184307 2024-04-14T06:34:49.524123+00:00 19994330.278199803084 27869999.999972373247 262864330.278168469667 1 60414.274195958 2024-04-14T06:34:50.530815+00:00 19994330.278215471655 27870000.000033359975 262864330.278245121241 1 60414.274207616 2024-04-14T06:34:51.537988+00:00 19994330.278182551265 27870000.000021409243 262864330.278200268745 1 60414.274219211 2024-04-14T06:34:52.539819+00:00 19994330.278140194714 27870000.000027313828 262864330.278163790703 1 60414.274230669 2024-04-14T06:34:53.529818+00:00 19994330.278123617172 27870000.000016834587 262864330.278136759996 1 60414.274242201 2024-04-14T06:34:54.526140+00:00 19994330.278043180704 27870000.000075012445 262864330.278114497662 1 60414.274253955 2024-04-14T06:34:55.541668+00:00 19994330.278358109295 27869999.999960154295 262864330.278314560652 1 60414.274265395 2024-04-14T06:34:56.530112+00:00 19994330.278104957193 27869999.999987967312 262864330.278089225292 1 60414.274276938 2024-04-14T06:34:57.527481+00:00 19994330.278176393360 27870000.000011913478 262864330.278184622526 1 60414.274288619 2024-04-14T06:34:58.536670+00:00 19994330.278275605291 27870000.000023692846 262864330.278295606375 1 60414.274300151 2024-04-14T06:34:59.533049+00:00 19994330.278067342937 27870000.000020813197 262864330.278084456921 1 60414.274312261 2024-04-14T06:35:00.579391+00:00 19994330.278175126761 27869999.999995358288 262864330.278166770935 1 60414.274323538 2024-04-14T06:35:01.553679+00:00 19994330.278154142201 27869999.999973461032 262864330.278123915195 1 60414.274334852 2024-04-14T06:35:02.531229+00:00 19994330.278163291514 27870000.000049177557 262864330.278208762407 1 60414.274346439 2024-04-14T06:35:03.532293+00:00 19994330.278202682734 27869999.999987658113 262864330.278186649084 1 60414.274358063 2024-04-14T06:35:04.536628+00:00 19994330.278144590557 27869999.999989312142 262864330.278130203485 1 60414.274369597 2024-04-14T06:35:05.533176+00:00 19994330.278184995055 27869999.999998580664 262864330.278179883957 1 60414.274381158 2024-04-14T06:35:06.532028+00:00 19994330.278238084167 27870000.000046495348 262864330.278280884027 1 60414.274392769 2024-04-14T06:35:07.535226+00:00 19994330.277932561934 27869999.999940063804 262864330.277868926525 1 60414.274404297 2024-04-14T06:35:08.531239+00:00 19994330.278302229941 27870000.000003222376 262864330.278301745653 1 60414.274415812 2024-04-14T06:35:09.526174+00:00 19994330.278028018773 27870000.000021096319 262864330.278045415878 1 60414.274427462 2024-04-14T06:35:10.532762+00:00 19994330.278169658035 27869999.999937828630 262864330.278103798628 1 60414.274438977 2024-04-14T06:35:11.527637+00:00 19994330.278319142759 27870000.000009156764 262864330.278324604034 1 60414.274450562 2024-04-14T06:35:12.528587+00:00 19994330.278193976730 27869999.999979067594 262864330.278169363737 1 60414.274462081 2024-04-14T06:35:13.523755+00:00 19994330.278117433190 27870000.000045310706 262864330.278159022331 1 60414.274473673 2024-04-14T06:35:14.525367+00:00 19994330.278081253171 27869999.999988794327 262864330.278066337109 1 60414.274485247 2024-04-14T06:35:15.525348+00:00 19994330.278350379318 27869999.999981444329 262864330.278328120708 1 60414.274496814 2024-04-14T06:35:16.524735+00:00 19994330.277975432575 27870000.000039830804 262864330.278011560440 1 60414.274508364 2024-04-14T06:35:17.522678+00:00 19994330.278247382492 27869999.999999251217 262864330.278242945671 1 60414.274519952 2024-04-14T06:35:18.523827+00:00 19994330.278215523809 27870000.000002611428 262864330.278214454651 1 60414.274531571 2024-04-14T06:35:19.527771+00:00 19994330.278047215194 27869999.999939568341 262864330.277983069420 1 60414.274543147 2024-04-14T06:35:20.527916+00:00 19994330.278189826757 27870000.000015754253 262864330.278201907873 1 60414.274554649 2024-04-14T06:35:21.521653+00:00 19994330.278149187565 27869999.999999634922 262864330.278145134449 1 60414.274566259 2024-04-14T06:35:22.524769+00:00 19994330.278038844466 27869999.999975048006 262864330.278010189533 1 60414.274577900 2024-04-14T06:35:23.530539+00:00 19994330.278215568513 27869999.999979067594 262864330.278190940619 1 60414.274589411 2024-04-14T06:35:24.525068+00:00 19994330.278163287789 27870000.000041022897 262864330.278200596571 1 60414.274600997 2024-04-14T06:35:25.526098+00:00 19994330.278179645538 27870000.000029120594 262864330.278205066919 1 60414.274612548 2024-04-14T06:35:26.524180+00:00 19994330.278086926788 27869999.999999299645 262864330.278082519770 1 60414.274624182 2024-04-14T06:35:27.529316+00:00 19994330.278139062226 27870000.000020835549 262864330.278156191111 1 60414.274635670 2024-04-14T06:35:28.521844+00:00 19994330.278114233166 27870000.000010129064 262864330.278120666742 1 60414.274647279 2024-04-14T06:35:29.524882+00:00 19994330.278372164816 27869999.999988969415 262864330.278357446194 1 60414.274658849 2024-04-14T06:35:30.524543+00:00 19994330.278081212193 27870000.000009596348 262864330.278087109327 1 60414.274670424 2024-04-14T06:35:31.524667+00:00 19994330.278108268976 27870000.000034604222 262864330.278139173985 1 60414.274681997 2024-04-14T06:35:32.524536+00:00 19994330.278163395822 27869999.999962195754 262864330.278121918440 1 60414.274693557 2024-04-14T06:35:33.523350+00:00 19994330.278174668550 27870000.000002980232 262864330.278173953295 1 60414.274705182 2024-04-14T06:35:34.527706+00:00 19994330.278240818530 27870000.000029344112 262864330.278266489506 1 60414.274716746 2024-04-14T06:35:35.526866+00:00 19994330.278037991375 27870000.000030461699 262864330.278064757586 1 60414.274728317 2024-04-14T06:35:36.526569+00:00 19994330.278181329370 27869999.999990288168 262864330.278167903423 1 60414.274739917 2024-04-14T06:35:37.528832+00:00 19994330.278143621981 27870000.000013221055 262864330.278153151274 1 60414.274751438 2024-04-14T06:35:38.524239+00:00 19994330.278132438660 27869999.999994788319 262864330.278123527765 1 60414.274763022 2024-04-14T06:35:39.525111+00:00 19994330.278075207025 27869999.999982990324 262864330.278054505587 1 60414.274774645 2024-04-14T06:35:40.529280+00:00 19994330.278036076576 27869999.999952923506 262864330.277985304594 1 60414.274786226 2024-04-14T06:35:41.529946+00:00 19994330.278255298734 27870000.000002410263 262864330.278254032135 1 60414.274797761 2024-04-14T06:35:42.526573+00:00 19994330.278098490089 27869999.999976772815 262864330.278071582317 1 60414.274809293 2024-04-14T06:35:43.522979+00:00 19994330.278525847942 27870000.000013880432 262864330.278536051512 1 60414.274820900 2024-04-14T06:35:44.525713+00:00 19994330.277831979096 27869999.999926485121 262864330.277754753828 1 60414.274832446 2024-04-14T06:35:45.523336+00:00 19994330.278088368475 27869999.999980695546 262864330.278065353632 1 60414.274844205 2024-04-14T06:35:46.539268+00:00 19994330.278272233903 27869999.999988678843 262864330.278257220984 1 60414.274855644 2024-04-14T06:35:47.527615+00:00 19994330.278040561825 27870000.000015642494 262864330.278052508831 1 60414.274867272 2024-04-14T06:35:48.532335+00:00 19994330.278158094734 27869999.999973196536 262864330.278127610683 1 60414.274878822 2024-04-14T06:35:49.530263+00:00 19994330.278136987239 27870000.000002447516 262864330.278135746717 1 60414.274890551 2024-04-14T06:35:50.543639+00:00 19994330.278239294887 27870000.000024802983 262864330.278260409832 1 60414.274901968 2024-04-14T06:35:51.530050+00:00 19994330.278183162212 27869999.999992422760 262864330.278171896935 1 60414.274913572 2024-04-14T06:35:52.532585+00:00 19994330.278061896563 27869999.999959349632 262864330.278017550707 1 60414.274925137 2024-04-14T06:35:53.531835+00:00 19994330.278177261353 27870000.000003453344 262864330.278177022934 1 60414.274936697 2024-04-14T06:35:54.530612+00:00 19994330.278286151588 27870000.000016938895 262864330.278299391270 1 60414.274948288 2024-04-14T06:35:55.532115+00:00 19994330.278231974691 27869999.999958828092 262864330.278187096119 1 60414.274959880 2024-04-14T06:35:56.533649+00:00 19994330.278164576739 27870000.000041820109 262864330.278202682734 1 60414.274971421 2024-04-14T06:35:57.530797+00:00 19994330.278362318873 27870000.000052638352 262864330.278411269188 1 60414.274983001 2024-04-14T06:35:58.531307+00:00 19994330.278360221535 27869999.999983251095 262864330.278339773417 1 60414.274994637 2024-04-14T06:35:59.536644+00:00 19994330.278086204082 27870000.000052515417 262864330.278135031462 1 60414.275006319 2024-04-14T06:36:00.545959+00:00 19994330.278241291642 27869999.999983567744 262864330.278221189976 1 60414.275017754 2024-04-14T06:36:01.533946+00:00 19994330.278089746833 27869999.999998383224 262864330.278084456921 1 60414.275029373 2024-04-14T06:36:02.537836+00:00 19994330.278219126165 27869999.999935440719 262864330.278150886297 1 60414.275040925 2024-04-14T06:36:03.535914+00:00 19994330.278236504644 27869999.999994516373 262864330.278227329254 1 60414.275052511 2024-04-14T06:36:04.536951+00:00 19994330.278180796653 27869999.999996099621 262864330.278173208237 1 60414.275064083 2024-04-14T06:36:05.536797+00:00 19994330.278091710061 27869999.999984938651 262864330.278072953224 1 60414.275075612 2024-04-14T06:36:06.532879+00:00 19994330.278279971331 27869999.999967947602 262864330.278244197369 1 60414.275087221 2024-04-14T06:36:07.535847+00:00 19994330.278296768665 27870000.000000689179 262864330.278293758631 1 60414.275098738 2024-04-14T06:36:08.530982+00:00 19994330.278192274272 27870000.000008579344 262864330.278197169304 1 60414.275110289 2024-04-14T06:36:09.528932+00:00 19994330.278247613460 27870000.000018507242 262864330.278262436390 1 60414.275121995 2024-04-14T06:36:10.540388+00:00 19994330.278187632561 27870000.000002238899 262864330.278186172247 1 60414.275133611 2024-04-14T06:36:11.544013+00:00 19994330.278202977031 27870000.000025585294 262864330.278224855661 1 60414.275145119 2024-04-14T06:36:12.538239+00:00 19994330.278122678399 27869999.999981798232 262864330.278100788593 1 60414.275156645 2024-04-14T06:36:13.534141+00:00 19994330.277959760278 27870000.000007536262 262864330.277963608503 1 60414.275168187 2024-04-14T06:36:14.531336+00:00 19994330.278019018471 27870000.000006295741 262864330.278021603823 1 60414.275179894 2024-04-14T06:36:15.542795+00:00 19994330.278029061854 27869999.999958708882 262864330.277984052896 1 60414.275191703 2024-04-14T06:36:16.563158+00:00 19994330.278216358274 27870000.000001031905 262864330.278213709593 1 60414.275202962 2024-04-14T06:36:17.535893+00:00 19994330.278132230043 27870000.000049717724 262864330.278178244829 1 60414.275214508 2024-04-14T06:36:18.533471+00:00 19994330.278098646551 27870000.000006105751 262864330.278101056814 1 60414.275226233 2024-04-14T06:36:19.546532+00:00 19994330.278274074197 27869999.999982211739 262864330.278252601624 1 60414.275237603 2024-04-14T06:36:20.528877+00:00 19994330.278272148222 27870000.000022441149 262864330.278290897608 1 60414.275249362 2024-04-14T06:36:21.544920+00:00 19994330.278189752251 27870000.000017855316 262864330.278203904629 1 60414.275260834 2024-04-14T06:36:22.536012+00:00 19994330.277967289090 27869999.999994333833 262864330.277957916260 1 60414.275272382 2024-04-14T06:36:23.533835+00:00 19994330.278302889317 27870000.000034123659 262864330.278333306313 1 60414.275284022 2024-04-14T06:36:24.539532+00:00 19994330.278099957854 27869999.999954428524 262864330.278050690889 1 60414.275295577 2024-04-14T06:36:25.537858+00:00 19994330.278226818889 27869999.999993160367 262864330.278216272593 1 60414.275307113 2024-04-14T06:36:26.534562+00:00 19994330.278045322746 27870000.000011373311 262864330.278053015471 1 60414.275318664 2024-04-14T06:36:27.532599+00:00 19994330.278310257941 27869999.999985899776 262864330.278292477131 1 60414.275330253 2024-04-14T06:36:28.533850+00:00 19994330.278300758451 27870000.000011332333 262864330.278308391571 1 60414.275341781 2024-04-14T06:36:29.529871+00:00 19994330.277957856655 27869999.999993916601 262864330.277948081493 1 60414.275353338 2024-04-14T06:36:30.528402+00:00 19994330.278234224766 27869999.999985251576 262864330.278215765953 1 60414.275364875 2024-04-14T06:36:31.525211+00:00 19994330.278130959719 27870000.000027954578 262864330.278155207634 1 60414.275376496 2024-04-14T06:36:32.529295+00:00 19994330.278069783002 27869999.999994743615 262864330.278060853481 1 60414.275388294 2024-04-14T06:36:33.548621+00:00 19994330.278218578547 27870000.000003322959 262864330.278218209743 1 60414.275399639 2024-04-14T06:36:34.528822+00:00 19994330.278191849589 27869999.999967124313 262864330.278155267239 1 60414.275411163 2024-04-14T06:36:35.524502+00:00 19994330.277857083827 27869999.999990150332 262864330.277843564749 1 60414.275422769 2024-04-14T06:36:36.527263+00:00 19994330.278363563120 27870000.000021927059 262864330.278381794691 1 60414.275434368 2024-04-14T06:36:37.529371+00:00 19994330.278093896806 27869999.999987289310 262864330.278077512980 1 60414.275445990 2024-04-14T06:36:38.533552+00:00 19994330.278167288750 27870000.000010147691 262864330.278173714876 1 60414.275457503 2024-04-14T06:36:39.528238+00:00 19994330.278158009052 27870000.000018242747 262864330.278172552586 1 60414.275469096 2024-04-14T06:36:40.529930+00:00 19994330.278293050826 27870000.000015296042 262864330.278304636478 1 60414.275480601 2024-04-14T06:36:41.523928+00:00 19994330.278330605477 27870000.000017683953 262864330.278344571590 1 60414.275492216 2024-04-14T06:36:42.527460+00:00 19994330.278098966926 27869999.999975901097 262864330.278071165085 1 60414.275503792 2024-04-14T06:36:43.527626+00:00 19994330.278119802475 27869999.999981336296 262864330.278097450733 1 60414.275515446 2024-04-14T06:36:44.534539+00:00 19994330.278001211584 27869999.999983489513 262864330.277981013060 1 60414.275527178 2024-04-14T06:36:45.548197+00:00 19994330.278098009527 27870000.000011086464 262864330.278105407953 1 60414.275538555 2024-04-14T06:36:46.531203+00:00 19994330.278128333390 27869999.999973550439 262864330.278098165989 1 60414.275550123 2024-04-14T06:36:47.530675+00:00 19994330.278085757047 27869999.999988224357 262864330.278070300817 1 60414.275561623 2024-04-14T06:36:48.524256+00:00 19994330.278167843819 27869999.999960683286 262864330.278124839067 1 60414.275573299 2024-04-14T06:36:49.533078+00:00 19994330.278384238482 27869999.999994624406 262864330.278375178576 1 60414.275584779 2024-04-14T06:36:50.524913+00:00 19994330.278257291764 27869999.999988336116 262864330.278241932392 1 60414.275596438 2024-04-14T06:36:51.532280+00:00 19994330.278105504811 27869999.999966371804 262864330.278068184853 1 60414.275607999 2024-04-14T06:36:52.531108+00:00 19994330.277977783233 27870000.000034283847 262864330.278008371592 1 60414.275619492 2024-04-14T06:36:53.524086+00:00 19994330.278176125139 27870000.000000000000 262864330.278172433376 1 60414.275631053 2024-04-14T06:36:54.523002+00:00 19994330.278165679425 27869999.999977670610 262864330.278139650822 1 60414.275642664 2024-04-14T06:36:55.526172+00:00 19994330.278338197619 27870000.000005889684 262864330.278340399265 1 60414.275654227 2024-04-14T06:36:56.525230+00:00 19994330.278219431639 27869999.999982375652 262864330.278198122978 1 60414.275665795 2024-04-14T06:36:57.524730+00:00 19994330.278033271432 27869999.999985441566 262864330.278015017509 1 60414.275677353 2024-04-14T06:36:58.523326+00:00 19994330.278114460409 27870000.000018548220 262864330.278129309416 1 60414.275688944 2024-04-14T06:36:59.524767+00:00 19994330.278030756861 27869999.999993521720 262864330.278020590544 1 60414.275700508 2024-04-14T06:37:00.523872+00:00 19994330.278283435851 27869999.999972868711 262864330.278252631426 1 60414.275712520 2024-04-14T06:37:01.561738+00:00 19994330.278267323971 27870000.000027120113 262864330.278290748596 1 60414.275723662 2024-04-14T06:37:02.524433+00:00 19994330.278260059655 27869999.999998379499 262864330.278254747391 1 60414.275735233 2024-04-14T06:37:03.524170+00:00 19994330.277932073921 27870000.000016521662 262864330.277944892645 1 60414.275746865 2024-04-14T06:37:04.529152+00:00 19994330.278164695948 27870000.000098396093 262864330.278259396553 1 60414.275758449 2024-04-14T06:37:05.530047+00:00 19994330.278175335377 27869999.999997302890 262864330.278168946505 1 60414.275770058 2024-04-14T06:37:06.533053+00:00 19994330.278347764164 27869999.999962344766 262864330.278306394815 1 60414.275781592 2024-04-14T06:37:07.529590+00:00 19994330.278013616800 27869999.999969322234 262864330.277979254723 1 60414.275793152 2024-04-14T06:37:08.528339+00:00 19994330.278199102730 27870000.000008918345 262864330.278204321861 1 60414.275804874 2024-04-14T06:37:09.541125+00:00 19994330.278098385781 27870000.000012706965 262864330.278107374907 1 60414.275816375 2024-04-14T06:37:10.534849+00:00 19994330.278137434274 27869999.999996062368 262864330.278129816055 1 60414.275827813 2024-04-14T06:37:11.523044+00:00 19994330.278339806944 27870000.000022862107 262864330.278358966112 1 60414.275839496 2024-04-14T06:37:12.532499+00:00 19994330.278242718428 27869999.999980874360 262864330.278219878674 1 60414.275850991 2024-04-14T06:37:13.525634+00:00 19994330.278057362884 27870000.000019013882 262864330.278072685003 1 60414.275862535 2024-04-14T06:37:14.523053+00:00 19994330.278106369078 27870000.000033400953 262864330.278136074543 1 60414.275874151 2024-04-14T06:37:15.526637+00:00 19994330.278194315732 27869999.999996777624 262864330.278187394142 1 60414.275885758 2024-04-14T06:37:16.529521+00:00 19994330.278118215501 27870000.000005122274 262864330.278119653463 1 60414.275897311 2024-04-14T06:37:17.527695+00:00 19994330.278165850788 27870000.000010721385 262864330.278172880411 1 60414.275908860 2024-04-14T06:37:18.525550+00:00 19994330.278236698359 27870000.000039003789 262864330.278272002935 1 60414.275920428 2024-04-14T06:37:19.525000+00:00 19994330.277961552143 27869999.999976046383 262864330.277933895588 1 60414.275931960 2024-04-14T06:37:20.521292+00:00 19994330.278332602233 27870000.000001832843 262864330.278330743313 1 60414.275943595 2024-04-14T06:37:21.526559+00:00 19994330.278420589864 27869999.999978665262 262864330.278395563364 1 60414.275955166 2024-04-14T06:37:22.526340+00:00 19994330.278180211782 27870000.000026378781 262864330.278202891350 1 60414.275966719 2024-04-14T06:37:23.524513+00:00 19994330.278292331845 27870000.000006880611 262864330.278295516968 1 60414.275978295 2024-04-14T06:37:24.524718+00:00 19994330.278124164790 27870000.000011090189 262864330.278131544590 1 60414.275989912 2024-04-14T06:37:25.528449+00:00 19994330.278236314654 27870000.000021267682 262864330.278253912926 1 60414.276001491 2024-04-14T06:37:26.528781+00:00 19994330.278256248683 27870000.000004515052 262864330.278257071972 1 60414.276013034 2024-04-14T06:37:27.526188+00:00 19994330.277879219502 27870000.000003393739 262864330.277878910303 1 60414.276024588 2024-04-14T06:37:28.524431+00:00 19994330.278003945947 27869999.999986149371 262864330.277986407280 1 60414.276036213 2024-04-14T06:37:29.528813+00:00 19994330.278328537941 27869999.999952107668 262864330.278276950121 1 60414.276047784 2024-04-14T06:37:30.528565+00:00 19994330.278187766671 27870000.000005681068 262864330.278189778328 1 60414.276059332 2024-04-14T06:37:31.526299+00:00 19994330.278041768819 27870000.000013656914 262864330.278051733971 1 60414.276070919 2024-04-14T06:37:32.527387+00:00 19994330.278080772609 27870000.000003546476 262864330.278080612421 1 60414.276082456 2024-04-14T06:37:33.524186+00:00 19994330.277882874012 27869999.999951928854 262864330.277831107378 1 60414.276094064 2024-04-14T06:37:34.527116+00:00 19994330.278293825686 27870000.000031150877 262864330.278321266174 1 60414.276105603 2024-04-14T06:37:35.524078+00:00 19994330.278160396963 27870000.000035371631 262864330.278192073107 1 60414.276117207 2024-04-14T06:37:36.526705+00:00 19994330.278259936720 27869999.999979879707 262864330.278236120939 1 60414.276128745 2024-04-14T06:37:37.523541+00:00 19994330.278096597642 27869999.999992605299 262864330.278085500002 1 60414.276140359 2024-04-14T06:37:38.526990+00:00 19994330.277973547578 27870000.000024080276 262864330.277993917465 1 60414.276151895 2024-04-14T06:37:39.523702+00:00 19994330.278319548815 27869999.999963276088 262864330.278279125690 1 60414.276163523 2024-04-14T06:37:40.528372+00:00 19994330.278349105269 27869999.999998591840 262864330.278344005346 1 60414.276175064 2024-04-14T06:37:41.525488+00:00 19994330.278245925903 27869999.999909974635 262864330.278152197599 1 60414.276186631 2024-04-14T06:37:42.524918+00:00 19994330.278170317411 27869999.999981403351 262864330.278148025274 1 60414.276198200 2024-04-14T06:37:43.524485+00:00 19994330.278020050377 27870000.000000327826 262864330.278016686440 1 60414.276209836 2024-04-14T06:37:44.529803+00:00 19994330.278317309916 27869999.999966595322 262864330.278280198574 1 60414.276221335 2024-04-14T06:37:45.523368+00:00 19994330.278148602694 27870000.000013835728 262864330.278158724308 1 60414.276233001 2024-04-14T06:37:46.531301+00:00 19994330.278098799288 27869999.999998301268 262864330.278093397617 1 60414.276244504 2024-04-14T06:37:47.525124+00:00 19994330.278149437159 27870000.000028204173 262864330.278173923492 1 60414.276256064 2024-04-14T06:37:48.523921+00:00 19994330.277807518840 27869999.999956678599 262864330.277760505676 1 60414.276267659 2024-04-14T06:37:49.525743+00:00 19994330.278294257820 27870000.000014740974 262864330.278305321932 1 60414.276279196 2024-04-14T06:37:50.522529+00:00 19994330.278242155910 27869999.999973203987 262864330.278211653233 1 60414.276290781 2024-04-14T06:37:51.523509+00:00 19994330.278161995113 27869999.999954123050 262864330.278112441301 1 60414.276302371 2024-04-14T06:37:52.524821+00:00 19994330.278094131500 27869999.999999422580 262864330.278089880943 1 60414.276313926 2024-04-14T06:37:53.523169+00:00 19994330.278166536242 27869999.999983794987 262864330.278146624565 1 60414.276325505 2024-04-14T06:37:54.523643+00:00 19994330.278208915144 27869999.999969314784 262864330.278174519539 1 60414.276337094 2024-04-14T06:37:55.524936+00:00 19994330.278155170381 27870000.000005729496 262864330.278157204390 1 60414.276348658 2024-04-14T06:37:56.524077+00:00 19994330.278243806213 27870000.000009294599 262864330.278249412775 1 60414.276360245 2024-04-14T06:37:57.525192+00:00 19994330.278159324080 27869999.999964281917 262864330.278119921684 1 60414.276371802 2024-04-14T06:37:58.523722+00:00 19994330.278225284070 27870000.000030968338 262864330.278252542019 1 60414.276383429 2024-04-14T06:37:59.528278+00:00 19994330.278242431581 27870000.000034146011 262864330.278272897005 1 60414.276395061 2024-04-14T06:38:00.533271+00:00 19994330.277941860259 27870000.000001512468 262864330.277939677238 1 60414.276406541 2024-04-14T06:38:01.525155+00:00 19994330.278243545443 27869999.999996565282 262864330.278236418962 1 60414.276418112 2024-04-14T06:38:02.524882+00:00 19994330.278166688979 27869999.999989353120 262864330.278152346611 1 60414.276429707 2024-04-14T06:38:03.526665+00:00 19994330.278049528599 27869999.999996725470 262864330.278042554855 1 60414.276441325 2024-04-14T06:38:04.530464+00:00 19994330.278169292957 27869999.999993186444 262864330.278158783913 1 60414.276452821 2024-04-14T06:38:05.523724+00:00 19994330.278240926564 27869999.999998856336 262864330.278236091137 1 60414.276464438 2024-04-14T06:38:06.527463+00:00 19994330.278176512569 27870000.000001929700 262864330.278174757957 1 60414.276475960 2024-04-14T06:38:07.522944+00:00 19994330.278198644519 27870000.000036194921 262864330.278231143951 1 60414.276487664 2024-04-14T06:38:08.534193+00:00 19994330.278266362846 27870000.000053565949 262864330.278316229582 1 60414.276499162 2024-04-14T06:38:09.527585+00:00 19994330.278246644884 27869999.999962992966 262864330.278205931187 1 60414.276510751 2024-04-14T06:38:10.528930+00:00 19994330.278252445161 27870000.000056881458 262864330.278305649757 1 60414.276522430 2024-04-14T06:38:11.537918+00:00 19994330.278165929019 27869999.999992422760 262864330.278154671192 1 60414.276533994 2024-04-14T06:38:12.537101+00:00 19994330.278172183782 27870000.000030167401 262864330.278198659420 1 60414.276545461 2024-04-14T06:38:13.527823+00:00 19994330.278413161635 27869999.999976169318 262864330.278385639191 1 60414.276557069 2024-04-14T06:38:14.530798+00:00 19994330.277961812913 27870000.000011399388 262864330.277969509363 1 60414.276568573 2024-04-14T06:38:15.524651+00:00 19994330.278033804148 27869999.999978449196 262864330.278008550406 1 60414.276580460 2024-04-14T06:38:16.551769+00:00 19994330.278086688370 27869999.999997768551 262864330.278080761433 1 60414.276591759 2024-04-14T06:38:17.528013+00:00 19994330.278269518167 27870000.000035516918 262864330.278301358223 1 60414.276603369 2024-04-14T06:38:18.531099+00:00 19994330.278275337070 27870000.000025533140 262864330.278297185898 1 60414.276614981 2024-04-14T06:38:19.534360+00:00 19994330.278114914894 27870000.000047393143 262864330.278158605099 1 60414.276626491 2024-04-14T06:38:20.528781+00:00 19994330.278258595616 27870000.000007048249 262864330.278261929750 1 60414.276638071 2024-04-14T06:38:21.529351+00:00 19994330.278112433851 27870000.000027608126 262864330.278136342764 1 60414.276649624 2024-04-14T06:38:22.527482+00:00 19994330.278122030199 27870000.000059321523 262864330.278177648783 1 60414.276661240 2024-04-14T06:38:23.531164+00:00 19994330.278023667634 27869999.999967969954 262864330.277987927198 1 60414.276672773 2024-04-14T06:38:24.527595+00:00 19994330.278033237904 27870000.000018514693 262864330.278048038483 1 60414.276684384 2024-04-14T06:38:25.530748+00:00 19994330.278385858983 27869999.999998800457 262864330.278380960226 1 60414.276695969 2024-04-14T06:38:26.531712+00:00 19994330.278300385922 27870000.000004086643 262864330.278300762177 1 60414.276707457 2024-04-14T06:38:27.524297+00:00 19994330.278165899217 27870000.000025920570 262864330.278188139200 1 60414.276719085 2024-04-14T06:38:28.528932+00:00 19994330.278080262244 27869999.999991074204 262864330.278067618608 1 60414.276730620 2024-04-14T06:38:29.525567+00:00 19994330.278086978942 27870000.000005975366 262864330.278089255095 1 60414.276742281 2024-04-14T06:38:30.533098+00:00 19994330.278281796724 27870000.000071834773 262864330.278349936008 1 60414.276753808 2024-04-14T06:38:31.529053+00:00 19994330.277945332229 27869999.999954529107 262864330.277896165848 1 60414.276765320 2024-04-14T06:38:32.523647+00:00 19994330.278411027044 27870000.000024121255 262864330.278431445360 1 60414.276776888 2024-04-14T06:38:33.523173+00:00 19994330.278100568801 27870000.000030398369 262864330.278127282858 1 60414.276788495 2024-04-14T06:38:34.525966+00:00 19994330.278025444597 27870000.000032044947 262864330.278053790331 1 60414.276800043 2024-04-14T06:38:35.523742+00:00 19994330.278078470379 27869999.999986525625 262864330.278061300516 1 60414.276811685 2024-04-14T06:38:36.529635+00:00 19994330.278311643749 27870000.000009659678 262864330.278317600489 1 60414.276823195 2024-04-14T06:38:37.524053+00:00 19994330.278026744723 27869999.999995157123 262864330.278018236160 1 60414.276834738 2024-04-14T06:38:38.521328+00:00 19994330.278160519898 27870000.000008754432 262864330.278165578842 1 60414.276846372 2024-04-14T06:38:39.526484+00:00 19994330.278043456376 27870000.000003658235 262864330.278043419123 1 60414.276857913 2024-04-14T06:38:40.523639+00:00 19994330.278235074133 27870000.000022832304 262864330.278254210949 1 60414.276869479 2024-04-14T06:38:41.522962+00:00 19994330.278359252959 27869999.999970603734 262864330.278326183558 1 60414.276881162 2024-04-14T06:38:42.532402+00:00 19994330.278123512864 27870000.000023592263 262864330.278143405914 1 60414.276892707 2024-04-14T06:38:43.529863+00:00 19994330.278084259480 27870000.000028915703 262864330.278109461069 1 60414.276904225 2024-04-14T06:38:44.525042+00:00 19994330.278323672712 27870000.000011302531 262864330.278331279755 1 60414.276915813 2024-04-14T06:38:45.526207+00:00 19994330.278024822474 27869999.999964434654 262864330.277985572815 1 60414.276927382 2024-04-14T06:38:46.525802+00:00 19994330.278155047446 27869999.999977249652 262864330.278128623962 1 60414.276938972 2024-04-14T06:38:47.527202+00:00 19994330.278141386807 27870000.000007502735 262864330.278145194054 1 60414.276950674 2024-04-14T06:38:48.538226+00:00 19994330.278148945421 27870000.000021737069 262864330.278166979551 1 60414.276962166 2024-04-14T06:38:49.531104+00:00 19994330.278131619096 27869999.999991118908 262864330.278119027615 1 60414.276973713 2024-04-14T06:38:50.528823+00:00 19994330.278139859438 27869999.999993015081 262864330.278129190207 1 60414.276985375 2024-04-14T06:38:51.536436+00:00 19994330.278178453445 27869999.999992232770 262864330.278166979551 1 60414.276997162 2024-04-14T06:38:52.554744+00:00 19994330.278060700744 27870000.000024568290 262864330.278081566095 1 60414.277008504 2024-04-14T06:38:53.534738+00:00 19994330.278279419988 27870000.000008154660 262864330.278283894062 1 60414.277020250 2024-04-14T06:38:54.549660+00:00 19994330.278161972761 27870000.000006109476 262864330.278164386749 1 60414.277031638 2024-04-14T06:38:55.533510+00:00 19994330.278199527413 27870000.000030111521 262864330.278225928545 1 60414.277043512 2024-04-14T06:38:56.559468+00:00 19994330.278051134199 27870000.000016182661 262864330.278063625097 1 60414.277054771 2024-04-14T06:38:57.532237+00:00 19994330.278268557042 27869999.999974507838 262864330.278239369392 1 60414.277066363 2024-04-14T06:38:58.533730+00:00 19994330.278175011277 27869999.999975353479 262864330.278146684170 1 60414.277077959 2024-04-14T06:38:59.535650+00:00 19994330.278090555221 27869999.999938059598 262864330.278024941683 1 60414.277089425 2024-04-14T06:39:00.526297+00:00 19994330.278258077800 27870000.000007636845 262864330.278262019157 1 60414.277101083 2024-04-14T06:39:01.533541+00:00 19994330.278108723462 27869999.999984275550 262864330.278089284897 1 60414.277112612 2024-04-14T06:39:02.529662+00:00 19994330.278026588261 27869999.999982498586 262864330.278005391359 1 60414.277124128 2024-04-14T06:39:03.524666+00:00 19994330.278185009956 27870000.000063516200 262864330.278244823217 1 60414.277135700 2024-04-14T06:39:04.524428+00:00 19994330.278406150639 27869999.999986447394 262864330.278388887644 1 60414.277147266 2024-04-14T06:39:05.523797+00:00 19994330.277957268059 27869999.999973908067 262864330.277927458286 1 60414.277158866 2024-04-14T06:39:06.525978+00:00 19994330.278043862432 27870000.000039987266 262864330.278080165386 1 60414.277170416 2024-04-14T06:39:07.523886+00:00 19994330.278040662408 27869999.999969888479 262864330.278006851673 1 60414.277181983 2024-04-14T06:39:08.523308+00:00 19994330.278254300356 27869999.999987445772 262864330.278238058090 1 60414.277193557 2024-04-14T06:39:09.523296+00:00 19994330.278134211898 27870000.000017400831 262864330.278147935867 1 60414.277205187 2024-04-14T06:39:10.528175+00:00 19994330.277983509004 27869999.999983690679 262864330.277963519096 1 60414.277216687 2024-04-14T06:39:11.521724+00:00 19994330.278347011656 27869999.999989923090 262864330.278333246708 1 60414.277228283 2024-04-14T06:39:12.523677+00:00 19994330.278207398951 27870000.000025182962 262864330.278228878975 1 60414.277239911 2024-04-14T06:39:13.528319+00:00 19994330.278100609779 27869999.999984465539 262864330.278081387281 1 60414.277251479 2024-04-14T06:39:14.527766+00:00 19994330.278097026050 27869999.999990601093 262864330.278083950281 1 60414.277263041 2024-04-14T06:39:15.526745+00:00 19994330.278225388378 27869999.999980878085 262864330.278202563524 1 60414.277274590 2024-04-14T06:39:16.524521+00:00 19994330.277978830040 27869999.999974664301 262864330.277949810028 1 60414.277286159 2024-04-14T06:39:17.524170+00:00 19994330.278331510723 27869999.999996479601 262864330.278324306011 1 60414.277297730 2024-04-14T06:39:18.523890+00:00 19994330.278160199523 27869999.999981615692 262864330.278138101101 1 60414.277309331 2024-04-14T06:39:19.526192+00:00 19994330.278207339346 27869999.999977212399 262864330.278180837631 1 60414.277320927 2024-04-14T06:39:20.528085+00:00 19994330.278203096241 27869999.999952960759 262864330.278152376413 1 60414.277332497 2024-04-14T06:39:21.527765+00:00 19994330.278289735317 27869999.999968744814 262864330.278254777193 1 60414.277344048 2024-04-14T06:39:22.525765+00:00 19994330.278388198465 27869999.999970633537 262864330.278355151415 1 60414.277355622 2024-04-14T06:39:23.525683+00:00 19994330.278006784618 27870000.000035494566 262864330.278038591146 1 60414.277367258 2024-04-14T06:39:24.531062+00:00 19994330.278410796076 27870000.000023499131 262864330.278430581093 1 60414.277378771 2024-04-14T06:39:25.525798+00:00 19994330.278079483658 27869999.999998793006 262864330.278074592352 1 60414.277390328 2024-04-14T06:39:26.524312+00:00 19994330.278146900237 27870000.000006992370 262864330.278150200844 1 60414.277401887 2024-04-14T06:39:27.523012+00:00 19994330.278172209859 27869999.999930892140 262864330.278099417686 1 60414.277413481 2024-04-14T06:39:28.524749+00:00 19994330.278145268559 27869999.999999415129 262864330.278140962124 1 60414.277425064 2024-04-14T06:39:29.525497+00:00 19994330.278255466372 27870000.000010907650 262864330.278262674809 1 60414.277436613 2024-04-14T06:39:30.523390+00:00 19994330.278017953038 27869999.999976586550 262864330.277990818024 1 60414.277448263 2024-04-14T06:39:31.529926+00:00 19994330.278275083750 27869999.999955892563 262864330.278227269650 1 60414.277459766 2024-04-14T06:39:32.523773+00:00 19994330.278167292476 27870000.000011198223 262864330.278174817562 1 60414.277471309 2024-04-14T06:39:33.521099+00:00 19994330.278033629060 27869999.999982543290 262864330.278012454510 1 60414.277482897 2024-04-14T06:39:34.522255+00:00 19994330.278054617345 27869999.999949973077 262864330.278000891209 1 60414.277494496 2024-04-14T06:39:35.524485+00:00 19994330.278212286532 27870000.000026304275 262864330.278234899044 1 60414.277506071 2024-04-14T06:39:36.524502+00:00 19994330.278146218508 27870000.000023990870 262864330.278166502714 1 60414.277517826 2024-04-14T06:39:37.540164+00:00 19994330.278065085411 27869999.999976623803 262864330.278038024902 1 60414.277529220 2024-04-14T06:39:38.524618+00:00 19994330.278117716312 27870000.000019814819 262864330.278133839369 1 60414.277540922 2024-04-14T06:39:39.535694+00:00 19994330.278104037046 27869999.999938856810 262864330.278039187193 1 60414.277552435 2024-04-14T06:39:40.530362+00:00 19994330.278080206364 27869999.999979481101 262864330.278055995703 1 60414.277563964 2024-04-14T06:39:41.526499+00:00 19994330.278359334916 27869999.999984882772 262864330.278340518475 1 60414.277575541 2024-04-14T06:39:42.526733+00:00 19994330.278075248003 27870000.000021379441 262864330.278092920780 1 60414.277587203 2024-04-14T06:39:43.534315+00:00 19994330.278299715370 27869999.999975524843 262864330.278271555901 1 60414.277598849 2024-04-14T06:39:44.540567+00:00 19994330.278231557459 27870000.000065445900 262864330.278293311596 1 60414.277610259 2024-04-14T06:39:45.526412+00:00 19994330.278170973063 27869999.999987509102 262864330.278154790401 1 60414.277621791 2024-04-14T06:39:46.522699+00:00 19994330.278094407171 27870000.000003375113 262864330.278094083071 1 60414.277633796 2024-04-14T06:39:47.559982+00:00 19994330.278239298612 27869999.999994695187 262864330.278230309486 1 60414.277645149 2024-04-14T06:39:48.540897+00:00 19994330.278379607946 27870000.000003870577 262864330.278379797935 1 60414.277656607 2024-04-14T06:39:49.530839+00:00 19994330.277943030000 27869999.999985765666 262864330.277925074100 1 60414.277668165 2024-04-14T06:39:50.529423+00:00 19994330.278184432536 27870000.000054970384 262864330.278235703707 1 60414.277679693 2024-04-14T06:39:51.525467+00:00 19994330.277970515192 27869999.999991558492 262864330.277958393097 1 60414.277691390 2024-04-14T06:39:52.536087+00:00 19994330.278238132596 27870000.000001769513 262864330.278236210346 1 60414.277702996 2024-04-14T06:39:53.538847+00:00 19994330.278310921043 27870000.000009447336 262864330.278316676617 1 60414.277714567 2024-04-14T06:39:54.538611+00:00 19994330.278391920030 27870000.000003535300 262864330.278391778469 1 60414.277726038 2024-04-14T06:39:55.529718+00:00 19994330.278124939650 27870000.000026971102 262864330.278148204088 1 60414.277737629 2024-04-14T06:39:56.531104+00:00 19994330.278044417500 27869999.999992679805 262864330.278033375740 1 60414.277749173 2024-04-14T06:39:57.528522+00:00 19994330.278037671000 27870000.000060304999 262864330.278094291687 1 60414.277760775 2024-04-14T06:39:58.530967+00:00 19994330.278178203851 27869999.999995544553 262864330.278170049191 1 60414.277772334 2024-04-14T06:39:59.529640+00:00 19994330.278106044978 27870000.000004701316 262864330.278107047081 1 60414.277783983 2024-04-14T06:40:00.536164+00:00 19994330.278057962656 27869999.999969847500 262864330.278024107218 1 60414.277795490 2024-04-14T06:40:01.530354+00:00 19994330.278163153678 27869999.999972373247 262864330.278131842613 1 60414.277807097 2024-04-14T06:40:02.533214+00:00 19994330.278109695762 27869999.999981015921 262864330.278087019920 1 60414.277818680 2024-04-14T06:40:03.533913+00:00 19994330.278202824295 27869999.999965652823 262864330.278164803982 1 60414.277830207 2024-04-14T06:40:04.529843+00:00 19994330.278106834739 27869999.999977380037 262864330.278080523014 1 60414.277841892 2024-04-14T06:40:05.539463+00:00 19994330.278249129653 27870000.000012669712 262864330.278258085251 1 60414.277853380 2024-04-14T06:40:06.532004+00:00 19994330.278088275343 27869999.999997645617 262864330.278082221746 1 60414.277864912 2024-04-14T06:40:07.528392+00:00 19994330.278212703764 27869999.999978374690 262864330.278187364340 1 60414.277876471 2024-04-14T06:40:08.527061+00:00 19994330.278213374317 27870000.000002656132 262864330.278212338686 1 60414.277888115 2024-04-14T06:40:09.533150+00:00 19994330.278398763388 27870000.000021997839 262864330.278417050838 1 60414.277899654 2024-04-14T06:40:10.530125+00:00 19994330.277991984040 27869999.999996386468 262864330.277984678745 1 60414.277911168 2024-04-14T06:40:11.524907+00:00 19994330.278088562191 27870000.000020641834 262864330.278105527163 1 60414.277922786 2024-04-14T06:40:12.528721+00:00 19994330.278066866100 27869999.999953329563 262864330.278016507626 1 60414.277934345 2024-04-14T06:40:13.527405+00:00 19994330.278028864413 27870000.000049117953 262864330.278074294329 1 60414.277945889 2024-04-14T06:40:14.524777+00:00 19994330.278167206794 27869999.999999672174 262864330.278163194656 1 60414.277957507 2024-04-14T06:40:15.528610+00:00 19994330.278112333268 27870000.000003043562 262864330.278111666441 1 60414.277969072 2024-04-14T06:40:16.527825+00:00 19994330.278144594282 27869999.999995209277 262864330.278136104345 1 60414.277980691 2024-04-14T06:40:17.531739+00:00 19994330.278145845979 27870000.000021774322 262864330.278163939714 1 60414.277992208 2024-04-14T06:40:18.526798+00:00 19994330.278243105859 27870000.000001158565 262864330.278240561485 1 60414.278003806 2024-04-14T06:40:19.528877+00:00 19994330.278104495257 27870000.000019304454 262864330.278120100498 1 60414.278015323 2024-04-14T06:40:20.523901+00:00 19994330.278345644474 27869999.999990735203 262864330.278332680464 1 60414.278026905 2024-04-14T06:40:21.524597+00:00 19994330.278238344938 27870000.000027067959 262864330.278261721134 1 60414.278038517 2024-04-14T06:40:22.527835+00:00 19994330.278035696596 27869999.999988682568 262864330.278020679951 1 60414.278050057 2024-04-14T06:40:23.524926+00:00 19994330.278107319027 27870000.000021893531 262864330.278125524521 1 60414.278061628 2024-04-14T06:40:24.524705+00:00 19994330.278321392834 27870000.000012166798 262864330.278329849243 1 60414.278073244 2024-04-14T06:40:25.528314+00:00 19994330.278041735291 27869999.999938823283 262864330.277976870537 1 60414.278084813 2024-04-14T06:40:26.527803+00:00 19994330.278244040906 27869999.999989904463 262864330.278230249882 1 60414.278096369 2024-04-14T06:40:27.526306+00:00 19994330.278204765171 27869999.999991688877 262864330.278192758560 1 60414.278107931 2024-04-14T06:40:28.525255+00:00 19994330.278187803924 27870000.000032510608 262864330.278216630220 1 60414.278119496 2024-04-14T06:40:29.524463+00:00 19994330.278133518994 27869999.999985843897 262864330.278115659952 1 60414.278131108 2024-04-14T06:40:30.527736+00:00 19994330.278067864478 27870000.000004101545 262864330.278068274260 1 60414.278142632 2024-04-14T06:40:31.523440+00:00 19994330.278238993138 27870000.000000067055 262864330.278235346079 1 60414.278154208 2024-04-14T06:40:32.523588+00:00 19994330.277961697429 27869999.999969355762 262864330.277927368879 1 60414.278165812 2024-04-14T06:40:33.526174+00:00 19994330.278291303664 27869999.999976433814 262864330.278264045715 1 60414.278177357 2024-04-14T06:40:34.523634+00:00 19994330.278289027512 27870000.000015255064 262864330.278300583363 1 60414.278188930 2024-04-14T06:40:35.523568+00:00 19994330.278128061444 27869999.999937258661 262864330.278061628342 1 60414.278200484 2024-04-14T06:40:36.521810+00:00 19994330.278159510344 27869999.999976836145 262864330.278132647276 1 60414.278212135 2024-04-14T06:40:37.528463+00:00 19994330.278215579689 27870000.000022228807 262864330.278234124184 1 60414.278223734 2024-04-14T06:40:38.530665+00:00 19994330.278180565685 27869999.999967381358 262864330.278144270182 1 60414.278235276 2024-04-14T06:40:39.527869+00:00 19994330.278127495199 27870000.000026650727 262864330.278150439262 1 60414.278246810 2024-04-14T06:40:40.524384+00:00 19994330.278384570032 27869999.999983694404 262864330.278364568949 1 60414.278258383 2024-04-14T06:40:41.524270+00:00 19994330.278192326427 27870000.000027712435 262864330.278216362000 1 60414.278270098 2024-04-14T06:40:42.536504+00:00 19994330.278194878250 27869999.999991435558 262864330.278182625771 1 60414.278281548 2024-04-14T06:40:43.525762+00:00 19994330.277969859540 27870000.000003151596 262864330.277969330549 1 60414.278293121 2024-04-14T06:40:44.525671+00:00 19994330.278163515031 27870000.000017326325 262864330.278177142143 1 60414.278304772 2024-04-14T06:40:45.532357+00:00 19994330.278005663306 27869999.999966233969 262864330.277968198061 1 60414.278316271 2024-04-14T06:40:46.525798+00:00 19994330.278168022633 27870000.000033076853 262864330.278197407722 1 60414.278327843 2024-04-14T06:40:47.525669+00:00 19994330.278247609735 27869999.999981157482 262864330.278225064278 1 60414.278339461 2024-04-14T06:40:48.529484+00:00 19994330.278241205961 27870000.000003211200 262864330.278240740299 1 60414.278351034 2024-04-14T06:40:49.529358+00:00 19994330.277977142483 27869999.999996192753 262864330.277969628572 1 60414.278362568 2024-04-14T06:40:50.525838+00:00 19994330.278345055878 27869999.999988984317 262864330.278330326080 1 60414.278374212 2024-04-14T06:40:51.531884+00:00 19994330.277998644859 27869999.999978613108 262864330.277973562479 1 60414.278385700 2024-04-14T06:40:52.524475+00:00 19994330.278240542859 27870000.000037528574 262864330.278274357319 1 60414.278397284 2024-04-14T06:40:53.525310+00:00 19994330.278034228832 27870000.000006031245 262864330.278036564589 1 60414.278408976 2024-04-14T06:40:54.535499+00:00 19994330.278261773288 27870000.000025901943 262864330.278283983469 1 60414.278420489 2024-04-14T06:40:55.530298+00:00 19994330.278300900012 27869999.999981641769 262864330.278278857470 1 60414.278432119 2024-04-14T06:40:56.535033+00:00 19994330.278108034283 27869999.999968256801 262864330.278072595596 1 60414.278443847 2024-04-14T06:40:57.548393+00:00 19994330.278131265193 27869999.999979063869 262864330.278106659651 1 60414.278455221 2024-04-14T06:40:58.531071+00:00 19994330.278104431927 27869999.999999850988 262864330.278100579977 1 60414.278466796 2024-04-14T06:40:59.531136+00:00 19994330.278167553246 27870000.000003430992 262864330.278167277575 1 60414.278478487 2024-04-14T06:41:00.541311+00:00 19994330.278140246868 27869999.999991763383 262864330.278128325939 1 60414.278490009 2024-04-14T06:41:01.536807+00:00 19994330.278149463236 27870000.000037342310 262864330.278183102608 1 60414.278501490 2024-04-14T06:41:02.528693+00:00 19994330.278153799474 27869999.999997451901 262864330.278147548437 1 60414.278512999 2024-04-14T06:41:03.523165+00:00 19994330.278067816049 27869999.999995008111 262864330.278059124947 1 60414.278524571 2024-04-14T06:41:04.522931+00:00 19994330.278189912438 27870000.000039778650 262864330.278226017952 1 60414.278536190 2024-04-14T06:41:05.526861+00:00 19994330.278106234968 27870000.000045284629 262864330.278147846460 1 60414.278547809 2024-04-14T06:41:06.530705+00:00 19994330.278377726674 27869999.999988172203 262864330.278362214565 1 60414.278559311 2024-04-14T06:41:07.524490+00:00 19994330.278178893030 27869999.999988932163 262864330.278164148331 1 60414.278570885 2024-04-14T06:41:08.524481+00:00 19994330.278109036386 27870000.000013936311 262864330.278119295835 1 60414.278582447 2024-04-14T06:41:09.523388+00:00 19994330.278008352965 27870000.000006683171 262864330.278011322021 1 60414.278594066 2024-04-14T06:41:10.527300+00:00 19994330.278178598732 27869999.999992456287 262864330.278167366982 1 60414.278605619 2024-04-14T06:41:11.525476+00:00 19994330.278141651303 27869999.999979853630 262864330.278117805719 1 60414.278617318 2024-04-14T06:41:12.536287+00:00 19994330.278283383697 27869999.999988030642 262864330.278267711401 1 60414.278628856 2024-04-14T06:41:13.533172+00:00 19994330.278146483004 27869999.999989535660 262864330.278132319450 1 60414.278640438 2024-04-14T06:41:14.533843+00:00 19994330.278163563460 27869999.999981697649 262864330.278141558170 1 60414.278651959 2024-04-14T06:41:15.529238+00:00 19994330.278186816722 27870000.000029157847 262864330.278212279081 1 60414.278663490 2024-04-14T06:41:16.525578+00:00 19994330.278081368655 27870000.000003889203 262864330.278081536293 1 60414.278675129 2024-04-14T06:41:17.531151+00:00 19994330.278002869338 27870000.000004485250 262864330.278003633022 1 60414.278686629 2024-04-14T06:41:18.524763+00:00 19994330.277978099883 27869999.999947026372 262864330.277921408415 1 60414.278698241 2024-04-14T06:41:19.528063+00:00 19994330.278218518943 27869999.999971050769 262864330.278185874224 1 60414.278709809 2024-04-14T06:41:20.527500+00:00 19994330.278144072741 27870000.000001396984 262864330.278141766787 1 60414.278721446 2024-04-14T06:41:21.532972+00:00 19994330.278181061149 27869999.999930705875 262864330.278108060360 1 60414.278733004 2024-04-14T06:41:22.531566+00:00 19994330.278162870556 27869999.999996822327 262864330.278155982494 1 60414.278744760 2024-04-14T06:41:23.547281+00:00 19994330.278215490282 27869999.999991968274 262864330.278203755617 1 60414.278756086 2024-04-14T06:41:24.525863+00:00 19994330.278097692877 27870000.000011205673 262864330.278105199337 1 60414.278767891 2024-04-14T06:41:25.545759+00:00 19994330.278318807483 27870000.000015579164 262864330.278330683708 1 60414.278779345 2024-04-14T06:41:26.535393+00:00 19994330.277961898595 27869999.999998588115 262864330.277956813574 1 60414.278790962 2024-04-14T06:41:27.539141+00:00 19994330.278238717467 27870000.000012248755 262864330.278247267008 1 60414.278802650 2024-04-14T06:41:28.548976+00:00 19994330.278180249035 27869999.999992985278 262864330.278169542551 1 60414.278814262 2024-04-14T06:41:29.552211+00:00 19994330.278314646333 27870000.000002603978 262864330.278313547373 1 60414.278825596 2024-04-14T06:41:30.531526+00:00 19994330.278152331710 27869999.999968226999 262864330.278116881847 1 60414.278837124 2024-04-14T06:41:31.527484+00:00 19994330.277937091887 27870000.000003885478 262864330.277937263250 1 60414.278848726 2024-04-14T06:41:32.529905+00:00 19994330.278147906065 27870000.000000536442 262864330.278144747019 1 60414.278860318 2024-04-14T06:41:33.531513+00:00 19994330.278171628714 27870000.000030007213 262864330.278197944164 1 60414.278871999 2024-04-14T06:41:34.540695+00:00 19994330.278123408556 27870000.000005334616 262864330.278125047684 1 60414.278883661 2024-04-14T06:41:35.548331+00:00 19994330.278204970062 27869999.999999076128 262864330.278200358152 1 60414.278895020 2024-04-14T06:41:36.529718+00:00 19994330.277872778475 27870000.000031922013 262864330.277900993824 1 60414.278906653 2024-04-14T06:41:37.534824+00:00 19994330.278333127499 27869999.999949540943 262864330.278278976679 1 60414.278918253 2024-04-14T06:41:38.537032+00:00 19994330.278008028865 27869999.999998025596 262864330.278002381325 1 60414.278929814 2024-04-14T06:41:39.535963+00:00 19994330.278292007744 27869999.999986577779 262864330.278274893761 1 60414.278941306 2024-04-14T06:41:40.528816+00:00 19994330.277882564813 27869999.999947272241 262864330.277826160192 1 60414.278952901 2024-04-14T06:41:41.530633+00:00 19994330.278242170811 27869999.999953337014 262864330.278191804886 1 60414.278964458 2024-04-14T06:41:42.529121+00:00 19994330.278054744005 27870000.000024762005 262864330.278075814247 1 60414.278976027 2024-04-14T06:41:43.528719+00:00 19994330.278325345367 27870000.000003047287 262864330.278324693441 1 60414.278987614 2024-04-14T06:41:44.529846+00:00 19994330.278196852654 27870000.000022858381 262864330.278216004372 1 60414.278999247 2024-04-14T06:41:45.534955+00:00 19994330.278332598507 27869999.999993238598 262864330.278322130442 1 60414.279010777 2024-04-14T06:41:46.531151+00:00 19994330.278150763363 27869999.999984733760 262864330.278131812811 1 60414.279022347 2024-04-14T06:41:47.530746+00:00 19994330.278222166002 27870000.000005926937 262864330.278224408627 1 60414.279033936 2024-04-14T06:41:48.532032+00:00 19994330.278151851147 27869999.999959953129 262864330.278108090162 1 60414.279045415 2024-04-14T06:41:49.523865+00:00 19994330.278114907444 27870000.000001396984 262864330.278112620115 1 60414.279056986 2024-04-14T06:41:50.523594+00:00 19994330.278386127204 27870000.000015519559 262864330.278397947550 1 60414.279068620 2024-04-14T06:41:51.528765+00:00 19994330.278030440211 27869999.999952074140 262864330.277978837490 1 60414.279080218 2024-04-14T06:41:52.530798+00:00 19994330.278203923255 27869999.999973673373 262864330.278173923492 1 60414.279091729 2024-04-14T06:41:53.525365+00:00 19994330.278477691114 27869999.999986726791 262864330.278460741043 1 60414.279103303 2024-04-14T06:41:54.525421+00:00 19994330.278173726052 27869999.999956268817 262864330.278126299381 1 60414.279114921 2024-04-14T06:41:55.529136+00:00 19994330.278376266360 27870000.000031497329 262864330.278404057026 1 60414.279126639 2024-04-14T06:41:56.541572+00:00 19994330.278037261218 27869999.999973002821 262864330.278006553650 1 60414.279138129 2024-04-14T06:41:57.534370+00:00 19994330.278225354850 27870000.000022698194 262864330.278244376183 1 60414.279149650 2024-04-14T06:41:58.529707+00:00 19994330.278344418854 27870000.000006712973 262864330.278347432613 1 60414.279161197 2024-04-14T06:41:59.527399+00:00 19994330.278070349246 27870000.000027459115 262864330.278094112873 1 60414.279172815 2024-04-14T06:42:00.531210+00:00 19994330.278114892542 27869999.999963898212 262864330.278075098991 1 60414.279184528 2024-04-14T06:42:01.543202+00:00 19994330.278313778341 27870000.000003922731 262864330.278314024210 1 60414.279195938 2024-04-14T06:42:02.529088+00:00 19994330.278222892433 27869999.999988716096 262864330.278207898140 1 60414.279207574 2024-04-14T06:42:03.534398+00:00 19994330.278115540743 27869999.999996688217 262864330.278108537197 1 60414.279219210 2024-04-14T06:42:04.539721+00:00 19994330.278108064085 27870000.000043552369 262864330.278147906065 1 60414.279230734 2024-04-14T06:42:05.535398+00:00 19994330.278103500605 27869999.999982073903 262864330.278081864119 1 60414.279242345 2024-04-14T06:42:06.538574+00:00 19994330.278275471181 27870000.000007830560 262864330.278279602528 1 60414.279253830 2024-04-14T06:42:07.530946+00:00 19994330.278252169490 27870000.000054977834 262864330.278303444386 1 60414.279265408 2024-04-14T06:42:08.531249+00:00 19994330.278306566179 27869999.999992098659 262864330.278294980526 1 60414.279276997 2024-04-14T06:42:09.532507+00:00 19994330.278208598495 27870000.000011868775 262864330.278216779232 1 60414.279288619 2024-04-14T06:42:10.536687+00:00 19994330.278188943863 27870000.000009533018 262864330.278194785118 1 60414.279300174 2024-04-14T06:42:11.535049+00:00 19994330.277989972383 27870000.000043418258 262864330.278029710054 1 60414.279311770 2024-04-14T06:42:12.536897+00:00 19994330.278098210692 27870000.000010862947 262864330.278105378151 1 60414.279323289 2024-04-14T06:42:13.532184+00:00 19994330.278075482696 27869999.999971382320 262864330.278043180704 1 60414.279334850 2024-04-14T06:42:14.531056+00:00 19994330.278310909867 27869999.999992474914 262864330.278299689293 1 60414.279346391 2024-04-14T06:42:15.528180+00:00 19994330.278052207083 27869999.999987307936 262864330.278035819530 1 60414.279358288 2024-04-14T06:42:16.556065+00:00 19994330.278264414519 27870000.000030785799 262864330.278291493654 1 60414.279369565 2024-04-14T06:42:17.530429+00:00 19994330.278194822371 27870000.000004790723 262864330.278195917606 1 60414.279381169 2024-04-14T06:42:18.532948+00:00 19994330.278200101107 27870000.000015877187 262864330.278212279081 1 60414.279392863 2024-04-14T06:42:19.543375+00:00 19994330.278204195201 27870000.000012736768 262864330.278213232756 1 60414.279404348 2024-04-14T06:42:20.535651+00:00 19994330.278058346361 27870000.000025495887 262864330.278080165386 1 60414.279415885 2024-04-14T06:42:21.532431+00:00 19994330.278373010457 27870000.000028025359 262864330.278397321701 1 60414.279427416 2024-04-14T06:42:22.528740+00:00 19994330.278009016067 27869999.999997023493 262864330.278002351522 1 60414.279439011 2024-04-14T06:42:23.530573+00:00 19994330.278111595660 27869999.999982912093 262864330.278090834618 1 60414.279450543 2024-04-14T06:42:24.526952+00:00 19994330.278225012124 27870000.000000048429 262864330.278221368790 1 60414.279462099 2024-04-14T06:42:25.525310+00:00 19994330.278116263449 27870000.000005092472 262864330.278117656708 1 60414.279473700 2024-04-14T06:42:26.527654+00:00 19994330.278112798929 27869999.999985482544 262864330.278094589710 1 60414.279485256 2024-04-14T06:42:27.526152+00:00 19994330.278069023043 27869999.999998599291 262864330.278063923120 1 60414.279496819 2024-04-14T06:42:28.525175+00:00 19994330.278307031840 27869999.999986574054 262864330.278289914131 1 60414.279508437 2024-04-14T06:42:29.528961+00:00 19994330.277952566743 27869999.999986365438 262864330.277935206890 1 60414.279519987 2024-04-14T06:42:30.526889+00:00 19994330.278202902526 27870000.000064466149 262864330.278263658285 1 60414.279531585 2024-04-14T06:42:31.528932+00:00 19994330.278078168631 27870000.000001251698 262864330.278075724840 1 60414.279543144 2024-04-14T06:42:32.527656+00:00 19994330.278105873615 27870000.000009704381 262864330.278111904860 1 60414.279554701 2024-04-14T06:42:33.526186+00:00 19994330.278187654912 27869999.999966852367 262864330.278150826693 1 60414.279566298 2024-04-14T06:42:34.528137+00:00 19994330.277949187905 27870000.000023949891 262864330.277969449759 1 60414.279577827 2024-04-14T06:42:35.524247+00:00 19994330.278206981719 27869999.999961454421 262864330.278164744377 1 60414.279589411 2024-04-14T06:42:36.525140+00:00 19994330.278230492026 27869999.999971754849 262864330.278198540211 1 60414.279601012 2024-04-14T06:42:37.527457+00:00 19994330.278138756752 27870000.000012427568 262864330.278147488832 1 60414.279612598 2024-04-14T06:42:38.528512+00:00 19994330.278114743531 27869999.999999333173 262864330.278110384941 1 60414.279624142 2024-04-14T06:42:39.525879+00:00 19994330.278230849653 27869999.999989803880 262864330.278216958046 1 60414.279635708 2024-04-14T06:42:40.525212+00:00 19994330.278237372637 27870000.000029619783 262864330.278263300657 1 60414.279647287 2024-04-14T06:42:41.525593+00:00 19994330.278138298541 27869999.999997902662 262864330.278132528067 1 60414.279658873 2024-04-14T06:42:42.526576+00:00 19994330.278112638742 27869999.999994620681 262864330.278103590012 1 60414.279670415 2024-04-14T06:42:43.523858+00:00 19994330.278265517205 27870000.000015221536 262864330.278277039528 1 60414.279682083 2024-04-14T06:42:44.531937+00:00 19994330.278331235051 27870000.000027772039 262864330.278355300426 1 60414.279693575 2024-04-14T06:42:45.524876+00:00 19994330.278205551207 27869999.999978929758 262864330.278180778027 1 60414.279705143 2024-04-14T06:42:46.524300+00:00 19994330.278137587011 27870000.000008668751 262864330.278142571449 1 60414.279716800 2024-04-14T06:42:47.531481+00:00 19994330.277991767973 27869999.999957099557 262864330.277945160866 1 60414.279728395 2024-04-14T06:42:48.533362+00:00 19994330.278265058994 27870000.000003244728 262864330.278264611959 1 60414.279740008 2024-04-14T06:42:49.536699+00:00 19994330.278245281428 27870000.000019427389 262864330.278261005878 1 60414.279751507 2024-04-14T06:42:50.530213+00:00 19994330.278184760362 27870000.000002563000 262864330.278183639050 1 60414.279763016 2024-04-14T06:42:51.524613+00:00 19994330.278015155345 27870000.000004932284 262864330.278016418219 1 60414.279774645 2024-04-14T06:42:52.529377+00:00 19994330.278223693371 27869999.999982219189 262864330.278202205896 1 60414.279786193 2024-04-14T06:42:53.527104+00:00 19994330.278064105660 27870000.000005338341 262864330.278065741062 1 60414.279797724 2024-04-14T06:42:54.523320+00:00 19994330.278151869774 27870000.000032182783 262864330.278180360794 1 60414.279809332 2024-04-14T06:42:55.526296+00:00 19994330.278072886169 27869999.999990612268 262864330.278059810400 1 60414.279820932 2024-04-14T06:42:56.528488+00:00 19994330.278228044510 27869999.999954603612 262864330.278178960085 1 60414.279832455 2024-04-14T06:42:57.524118+00:00 19994330.278130594641 27869999.999947294593 262864330.278074204922 1 60414.279844031 2024-04-14T06:42:58.524247+00:00 19994330.277911122888 27869999.999987628311 262864330.277895063162 1 60414.279855636 2024-04-14T06:42:59.526954+00:00 19994330.278389833868 27869999.999968569726 262864330.278354704380 1 60414.279867176 2024-04-14T06:43:00.524012+00:00 19994330.278121996671 27870000.000034637749 262864330.278152942657 1 60414.279878955 2024-04-14T06:43:01.541687+00:00 19994330.278137695044 27870000.000017940998 262864330.278151929379 1 60414.279890330 2024-04-14T06:43:02.524490+00:00 19994330.278181161731 27870000.000022687018 262864330.278200149536 1 60414.279901905 2024-04-14T06:43:03.524599+00:00 19994330.278054669499 27870000.000006519258 262864330.278057515621 1 60414.279913515 2024-04-14T06:43:04.527692+00:00 19994330.278395075351 27870000.000020168722 262864330.278411567211 1 60414.279925054 2024-04-14T06:43:05.524642+00:00 19994330.278147246689 27870000.000002495944 262864330.278146058321 1 60414.279936737 2024-04-14T06:43:06.534075+00:00 19994330.278013829142 27870000.000035345554 262864330.278045475483 1 60414.279948241 2024-04-14T06:43:07.528045+00:00 19994330.278141416609 27869999.999995864928 262864330.278133571148 1 60414.279959808 2024-04-14T06:43:08.527394+00:00 19994330.278077319264 27869999.999985959381 262864330.278059601784 1 60414.279971437 2024-04-14T06:43:09.532127+00:00 19994330.278195481747 27870000.000031560659 262864330.278223335743 1 60414.279982940 2024-04-14T06:43:10.526059+00:00 19994330.278233464807 27869999.999999370426 262864330.278229147196 1 60414.279994529 2024-04-14T06:43:11.527313+00:00 19994330.278045639396 27869999.999995119870 262864330.278037071228 1 60414.280006075 2024-04-14T06:43:12.524929+00:00 19994330.278275884688 27870000.000021874905 262864330.278294056654 1 60414.280017648 2024-04-14T06:43:13.524761+00:00 19994330.277994189411 27870000.000036731362 262864330.278027206659 1 60414.280029205 2024-04-14T06:43:14.523294+00:00 19994330.278297595680 27870000.000065084547 262864330.278358995914 1 60414.280040784 2024-04-14T06:43:15.523746+00:00 19994330.278042431921 27870000.000011965632 262864330.278050720692 1 60414.280052400 2024-04-14T06:43:16.527342+00:00 19994330.278161302209 27869999.999984852970 262864330.278142452240 1 60414.280063925 2024-04-14T06:43:17.523167+00:00 19994330.278293438256 27870000.000019244850 262864330.278308987617 1 60414.280075536 2024-04-14T06:43:18.526287+00:00 19994330.277968309820 27869999.999998487532 262864330.277963101864 1 60414.280087092 2024-04-14T06:43:19.524744+00:00 19994330.278129175305 27869999.999987740070 262864330.278113245964 1 60414.280098641 2024-04-14T06:43:20.522623+00:00 19994330.278204500675 27869999.999978739768 262864330.278179556131 1 60414.280110372 2024-04-14T06:43:21.536137+00:00 19994330.278044261038 27869999.999990396202 262864330.278030961752 1 60414.280121841 2024-04-14T06:43:22.527003+00:00 19994330.278110280633 27870000.000011082739 262864330.278117656708 1 60414.280133382 2024-04-14T06:43:23.524265+00:00 19994330.277994919568 27870000.000026889145 262864330.278018116951 1 60414.280144974 2024-04-14T06:43:24.525763+00:00 19994330.278141178191 27869999.999985981733 262864330.278123468161 1 60414.280156643 2024-04-14T06:43:25.533991+00:00 19994330.278424419463 27869999.999986045063 262864330.278406769037 1 60414.280168568 2024-04-14T06:43:26.564311+00:00 19994330.278066005558 27869999.999979432672 262864330.278041750193 1 60414.280179741 2024-04-14T06:43:27.529612+00:00 19994330.278375726193 27870000.000026497990 262864330.278398513794 1 60414.280191452 2024-04-14T06:43:28.541419+00:00 19994330.278045736253 27869999.999984860420 262864330.278026908636 1 60414.280202865 2024-04-14T06:43:29.527515+00:00 19994330.278161987662 27870000.000008888543 262864330.278167188168 1 60414.280214611 2024-04-14T06:43:30.542438+00:00 19994330.278163291514 27869999.999991994351 262864330.278151571751 1 60414.280226065 2024-04-14T06:43:31.532007+00:00 19994330.278207104653 27870000.000029362738 262864330.278232753277 1 60414.280237678 2024-04-14T06:43:32.535438+00:00 19994330.277949597687 27870000.000050179660 262864330.277996093035 1 60414.280249249 2024-04-14T06:43:33.535077+00:00 19994330.278361018747 27869999.999989945441 262864330.278347283602 1 60414.280260796 2024-04-14T06:43:34.532764+00:00 19994330.278198134154 27870000.000032715499 262864330.278227150440 1 60414.280272429 2024-04-14T06:43:35.537884+00:00 19994330.278292067349 27870000.000029720366 262864330.278318077326 1 60414.280283899 2024-04-14T06:43:36.528850+00:00 19994330.278262272477 27870000.000013060868 262864330.278271615505 1 60414.280295563 2024-04-14T06:43:37.536652+00:00 19994330.278041578829 27869999.999980460852 262864330.278018325567 1 60414.280307189 2024-04-14T06:43:38.541121+00:00 19994330.278248138726 27870000.000009331852 262864330.278253763914 1 60414.280318685 2024-04-14T06:43:39.534427+00:00 19994330.278146039695 27869999.999999884516 262864330.278142213821 1 60414.280330180 2024-04-14T06:43:40.527555+00:00 19994330.278166528791 27870000.000010229647 262864330.278173059225 1 60414.280341737 2024-04-14T06:43:41.526094+00:00 19994330.278048314154 27869999.999990936369 262864330.278035551310 1 60414.280353371 2024-04-14T06:43:42.531214+00:00 19994330.278100784868 27869999.999959085137 262864330.278056174517 1 60414.280365042 2024-04-14T06:43:43.539616+00:00 19994330.278179123998 27870000.000006787479 262864330.278182208538 1 60414.280376541 2024-04-14T06:43:44.533185+00:00 19994330.278266586363 27870000.000010110438 262864330.278272986412 1 60414.280388111 2024-04-14T06:43:45.532800+00:00 19994330.278121139854 27870000.000006128103 262864330.278123587370 1 60414.280399687 2024-04-14T06:43:46.532942+00:00 19994330.278036434203 27869999.999988887459 262864330.278021633625 1 60414.280411433 2024-04-14T06:43:47.547802+00:00 19994330.278275288641 27869999.999989919364 262864330.278261512518 1 60414.280422801 2024-04-14T06:43:48.529996+00:00 19994330.277948424220 27869999.999995496124 262864330.277940213680 1 60414.280434472 2024-04-14T06:43:49.538381+00:00 19994330.278165593743 27869999.999987114221 262864330.278149008751 1 60414.280445965 2024-04-14T06:43:50.531324+00:00 19994330.278256505728 27870000.000001646578 262864330.278254449368 1 60414.280457504 2024-04-14T06:43:51.528318+00:00 19994330.278212830424 27869999.999966885895 262864330.278176009655 1 60414.280469094 2024-04-14T06:43:52.529763+00:00 19994330.278212700039 27869999.999992042780 262864330.278201043606 1 60414.280480675 2024-04-14T06:43:53.530301+00:00 19994330.278088342398 27869999.999962046742 262864330.278046667576 1 60414.280492195 2024-04-14T06:43:54.525685+00:00 19994330.278181482106 27870000.000005513430 262864330.278183311224 1 60414.280503782 2024-04-14T06:43:55.526801+00:00 19994330.278144683689 27869999.999979011714 262864330.278120011091 1 60414.280515455 2024-04-14T06:43:56.535327+00:00 19994330.278090350330 27870000.000010341406 262864330.278097003698 1 60414.280527012 2024-04-14T06:43:57.533898+00:00 19994330.278214562684 27869999.999985232949 262864330.278196096420 1 60414.280538728 2024-04-14T06:43:58.546105+00:00 19994330.278209071606 27870000.000014480203 262864330.278219848871 1 60414.280550166 2024-04-14T06:43:59.534309+00:00 19994330.278126295656 27869999.999976724386 262864330.278099328279 1 60414.280561638 2024-04-14T06:44:00.525511+00:00 19994330.278159189969 27869999.999986685812 262864330.278142184019 1 60414.280573369 2024-04-14T06:44:01.539091+00:00 19994330.278228152543 27869999.999960962683 262864330.278185427189 1 60414.280584818 2024-04-14T06:44:02.528251+00:00 19994330.278340507299 27869999.999999262393 262864330.278336077929 1 60414.280596441 2024-04-14T06:44:03.532461+00:00 19994330.278183769435 27869999.999984383583 262864330.278164446354 1 60414.280607986 2024-04-14T06:44:04.529995+00:00 19994330.277918584645 27869999.999978929758 262864330.277893811464 1 60414.280619508 2024-04-14T06:44:05.525437+00:00 19994330.278212055564 27869999.999975830317 262864330.278184175491 1 60414.280631190 2024-04-14T06:44:06.534817+00:00 19994330.278234619647 27870000.000041037798 262864330.278271973133 1 60414.280642690 2024-04-14T06:44:07.528440+00:00 19994330.278249755502 27870000.000022605062 262864330.278268635273 1 60414.280654205 2024-04-14T06:44:08.523329+00:00 19994330.278076142073 27869999.999993782490 262864330.278066217899 1 60414.280665776 2024-04-14T06:44:09.523072+00:00 19994330.278278470039 27870000.000032283366 262864330.278307050467 1 60414.280677399 2024-04-14T06:44:10.527227+00:00 19994330.278070881963 27869999.999979365617 262864330.278046548367 1 60414.280688952 2024-04-14T06:44:11.525483+00:00 19994330.278077032417 27869999.999998722225 262864330.278072059155 1 60414.280700612 2024-04-14T06:44:12.532847+00:00 19994330.278363529593 27869999.999939773232 262864330.278299599886 1 60414.280712182 2024-04-14T06:44:13.532493+00:00 19994330.278329748660 27869999.999992910773 262864330.278318971395 1 60414.280723677 2024-04-14T06:44:14.525668+00:00 19994330.277994461358 27869999.999962132424 262864330.277952879667 1 60414.280735371 2024-04-14T06:44:15.536067+00:00 19994330.278285395354 27870000.000016618520 262864330.278298318386 1 60414.280746868 2024-04-14T06:44:16.529434+00:00 19994330.278093475848 27869999.999996583909 262864330.278086364269 1 60414.280758435 2024-04-14T06:44:17.528819+00:00 19994330.278314039111 27870000.000017311424 262864330.278327643871 1 60414.280770110 2024-04-14T06:44:18.537479+00:00 19994330.278039935976 27870000.000016950071 262864330.278053194284 1 60414.280781509 2024-04-14T06:44:19.522376+00:00 19994330.278170797974 27870000.000051539391 262864330.278218626976 1 60414.280793101 2024-04-14T06:44:20.523919+00:00 19994330.278206393123 27869999.999988742173 262864330.278191447258 1 60414.280804883 2024-04-14T06:44:21.541850+00:00 19994330.278156176209 27870000.000000890344 262864330.278153359890 1 60414.280816262 2024-04-14T06:44:22.524984+00:00 19994330.278273753822 27870000.000007718801 262864330.278277784586 1 60414.280827863 2024-04-14T06:44:23.527325+00:00 19994330.278202071786 27870000.000018820167 262864330.278217196465 1 60414.280839413 2024-04-14T06:44:24.525315+00:00 19994330.278117679060 27869999.999958202243 262864330.278072208166 1 60414.280851068 2024-04-14T06:44:25.532263+00:00 19994330.278330404311 27869999.999958831817 262864330.278285562992 1 60414.280862633 2024-04-14T06:44:26.531498+00:00 19994330.278115015477 27870000.000006306916 262864330.278117626905 1 60414.280874124 2024-04-14T06:44:27.524302+00:00 19994330.278067097068 27869999.999941855669 262864330.278005242348 1 60414.280885744 2024-04-14T06:44:28.528262+00:00 19994330.278220694512 27870000.000006388873 262864330.278223365545 1 60414.280897299 2024-04-14T06:44:29.526620+00:00 19994330.278344362974 27870000.000030681491 262864330.278371363878 1 60414.280908857 2024-04-14T06:44:30.525308+00:00 19994330.278337206692 27870000.000018820167 262864330.278352349997 1 60414.280920456 2024-04-14T06:44:31.527399+00:00 19994330.278337821364 27870000.000046949834 262864330.278381049633 1 60414.280931998 2024-04-14T06:44:32.524647+00:00 19994330.278076425195 27869999.999996960163 262864330.278069674969 1 60414.280943564 2024-04-14T06:44:33.523958+00:00 19994330.278051611036 27869999.999968264252 262864330.278016179800 1 60414.280955139 2024-04-14T06:44:34.524016+00:00 19994330.278071824461 27869999.999955471605 262864330.278023600578 1 60414.280966732 2024-04-14T06:44:35.525596+00:00 19994330.278339549899 27870000.000017270446 262864330.278353154659 1 60414.280978267 2024-04-14T06:44:36.522267+00:00 19994330.278012353927 27869999.999981787056 262864330.277990460396 1 60414.280989910 2024-04-14T06:44:37.528256+00:00 19994330.277960177511 27870000.000008188188 262864330.277964681387 1 60414.281001441 2024-04-14T06:44:38.524475+00:00 19994330.278387986124 27870000.000014074147 262864330.278398364782 1 60414.281013001 2024-04-14T06:44:39.523264+00:00 19994330.278121806681 27869999.999977044761 262864330.278095155954 1 60414.281024589 2024-04-14T06:44:40.524522+00:00 19994330.278184112161 27870000.000021446496 262864330.278201878071 1 60414.281036193 2024-04-14T06:44:41.527028+00:00 19994330.278104539961 27870000.000015374273 262864330.278116226196 1 60414.281047730 2024-04-14T06:44:42.523834+00:00 19994330.278136447072 27870000.000016145408 262864330.278148889542 1 60414.281059315 2024-04-14T06:44:43.524848+00:00 19994330.278152916580 27869999.999988518655 262864330.278137743473 1 60414.281070942 2024-04-14T06:44:44.529370+00:00 19994330.278297916055 27870000.000029671937 262864330.278323888779 1 60414.281082490 2024-04-14T06:44:45.527106+00:00 19994330.278111636639 27869999.999967630953 262864330.278075575829 1 60414.281094044 2024-04-14T06:44:46.525345+00:00 19994330.278048779815 27869999.999990399927 262864330.278035491705 1 60414.281105628 2024-04-14T06:44:47.526227+00:00 19994330.278240881860 27870000.000009607524 262864330.278246790171 1 60414.281117177 2024-04-14T06:44:48.524095+00:00 19994330.277997042984 27869999.999996241182 262864330.277989596128 1 60414.281128757 2024-04-14T06:44:49.524613+00:00 19994330.278261348605 27869999.999940935522 262864330.278198599815 1 60414.281140340 2024-04-14T06:44:50.525387+00:00 19994330.278077937663 27870000.000003844500 262864330.278078079224 1 60414.281152051 2024-04-14T06:44:51.537187+00:00 19994330.278248626739 27869999.999969802797 262864330.278214752674 1 60414.281163651 2024-04-14T06:44:52.539430+00:00 19994330.278156910092 27870000.000036697835 262864330.278189897537 1 60414.281175146 2024-04-14T06:44:53.532655+00:00 19994330.278159212321 27869999.999975703657 262864330.278131216764 1 60414.281186687 2024-04-14T06:44:54.529717+00:00 19994330.277904402465 27869999.999996248633 262864330.277896940708 1 60414.281198463 2024-04-14T06:44:55.547240+00:00 19994330.278148524463 27870000.000008564442 262864330.278153389692 1 60414.281209772 2024-04-14T06:44:56.524269+00:00 19994330.278186190873 27869999.999968983233 262864330.278151482344 1 60414.281221378 2024-04-14T06:44:57.527028+00:00 19994330.278048500419 27869999.999965805560 262864330.278010606766 1 60414.281233315 2024-04-14T06:44:58.558396+00:00 19994330.278241459280 27870000.000010654330 262864330.278248429298 1 60414.281244766 2024-04-14T06:44:59.547804+00:00 19994330.278243914247 27869999.999996535480 262864330.278236746788 1 60414.281256241 2024-04-14T06:45:00.539257+00:00 19994330.278095357120 27870000.000018998981 262864330.278110682964 1 60414.281267691 2024-04-14T06:45:01.528562+00:00 19994330.278093241155 27870000.000033352524 262864330.278122901917 1 60414.281279351 2024-04-14T06:45:02.535876+00:00 19994330.278112620115 27869999.999994013458 262864330.278102934361 1 60414.281290893 2024-04-14T06:45:03.533122+00:00 19994330.278093751520 27870000.000007696450 262864330.278097748756 1 60414.281302471 2024-04-14T06:45:04.533485+00:00 19994330.278169728816 27870000.000012036413 262864330.278178066015 1 60414.281313993 2024-04-14T06:45:05.528996+00:00 19994330.278023011982 27869999.999980840832 262864330.278000146151 1 60414.281325664 2024-04-14T06:45:06.537407+00:00 19994330.278246980160 27869999.999980472028 262864330.278223752975 1 60414.281337165 2024-04-14T06:45:07.531070+00:00 19994330.278348080814 27869999.999985229224 262864330.278329610825 1 60414.281348812 2024-04-14T06:45:08.537345+00:00 19994330.278115283698 27870000.000025849789 262864330.278137415648 1 60414.281360278 2024-04-14T06:45:09.528043+00:00 19994330.278030768037 27869999.999938197434 262864330.277965247631 1 60414.281371855 2024-04-14T06:45:10.528245+00:00 19994330.278294362128 27870000.000004246831 262864330.278294891119 1 60414.281383436 2024-04-14T06:45:11.528885+00:00 19994330.278182014823 27870000.000007938594 262864330.278186261654 1 60414.281395013 2024-04-14T06:45:12.529074+00:00 19994330.278163928539 27870000.000027727336 262864330.278187960386 1 60414.281406555 2024-04-14T06:45:13.526332+00:00 19994330.278197612613 27870000.000039599836 262864330.278233528137 1 60414.281418118 2024-04-14T06:45:14.525380+00:00 19994330.278281345963 27869999.999999411404 262864330.278277039528 1 60414.281429682 2024-04-14T06:45:15.524541+00:00 19994330.278080854565 27869999.999973852187 262864330.278051018715 1 60414.281441266 2024-04-14T06:45:16.525381+00:00 19994330.278239324689 27870000.000022113323 262864330.278257727623 1 60414.281452939 2024-04-14T06:45:17.533942+00:00 19994330.278031792492 27869999.999973066151 262864330.278001159430 1 60414.281464411 2024-04-14T06:45:18.525084+00:00 19994330.278149589896 27869999.999960083514 262864330.278105974197 1 60414.281476044 2024-04-14T06:45:19.530225+00:00 19994330.278230249882 27870000.000001117587 262864330.278227686882 1 60414.281487565 2024-04-14T06:45:20.525661+00:00 19994330.278054758906 27869999.999995835125 262864330.278046905994 1 60414.281499161 2024-04-14T06:45:21.527545+00:00 19994330.278021205217 27869999.999976363033 262864330.277993887663 1 60414.281510702 2024-04-14T06:45:22.524695+00:00 19994330.278249386698 27870000.000016693026 262864330.278262376785 1 60414.281522277 2024-04-14T06:45:23.524703+00:00 19994330.278030987829 27870000.000040244311 262864330.278067529202 1 60414.281533835 2024-04-14T06:45:24.523378+00:00 19994330.277825810015 27869999.999999057502 262864330.277821153402 1 60414.281545440 2024-04-14T06:45:25.526040+00:00 19994330.278296336532 27870000.000019025058 262864330.278311669827 1 60414.281556994 2024-04-14T06:45:26.524309+00:00 19994330.278362426907 27870000.000011481345 262864330.278370201588 1 60414.281568586 2024-04-14T06:45:27.525873+00:00 19994330.278274554759 27869999.999984893948 262864330.278255760670 1 60414.281580232 2024-04-14T06:45:28.532049+00:00 19994330.278325226158 27870000.000012788922 262864330.278334319592 1 60414.281591710 2024-04-14T06:45:29.523762+00:00 19994330.278283208609 27869999.999971892685 262864330.278251409531 1 60414.281603338 2024-04-14T06:45:30.528419+00:00 19994330.277861282229 27869999.999972391874 262864330.277830004692 1 60414.281614943 2024-04-14T06:45:31.531125+00:00 19994330.278108824044 27869999.999988257885 262864330.278093397617 1 60414.281626502 2024-04-14T06:45:32.529743+00:00 19994330.278105404228 27869999.999977946281 262864330.278079658747 1 60414.281638093 2024-04-14T06:45:33.531250+00:00 19994330.278206601739 27869999.999996311963 262864330.278199195862 1 60414.281649586 2024-04-14T06:45:34.524195+00:00 19994330.278186224401 27870000.000047244132 262864330.278229773045 1 60414.281661194 2024-04-14T06:45:35.527160+00:00 19994330.278161898255 27869999.999995309860 262864330.278153538704 1 60414.281672734 2024-04-14T06:45:36.524218+00:00 19994330.278286557645 27870000.000001009554 262864330.278283864260 1 60414.281684300 2024-04-14T06:45:37.523566+00:00 19994330.278023459017 27869999.999983690679 262864330.278003454208 1 60414.281695879 2024-04-14T06:45:38.523961+00:00 19994330.278376303613 27870000.000067733228 262864330.278440356255 1 60414.281707490 2024-04-14T06:45:39.527141+00:00 19994330.278055537492 27869999.999986190349 262864330.278038054705 1 60414.281719097 2024-04-14T06:45:40.530020+00:00 19994330.278126411140 27869999.999947365373 262864330.278070092201 1 60414.281730647 2024-04-14T06:45:41.527864+00:00 19994330.278149474412 27870000.000036325306 262864330.278182119131 1 60414.281742180 2024-04-14T06:45:42.524382+00:00 19994330.278302609921 27869999.999968968332 262864330.278267890215 1 60414.281753744 2024-04-14T06:45:43.523513+00:00 19994330.278063498437 27870000.000040214509 262864330.278100013733 1 60414.281765332 2024-04-14T06:45:44.524733+00:00 19994330.278218239546 27870000.000006180257 262864330.278220713139 1 60414.281776975 2024-04-14T06:45:45.530672+00:00 19994330.277996394783 27870000.000006150454 262864330.277998834848 1 60414.281788569 2024-04-14T06:45:46.532378+00:00 19994330.278277091682 27870000.000048454851 262864330.278321862221 1 60414.281800149 2024-04-14T06:45:47.532847+00:00 19994330.278185568750 27869999.999999921769 262864330.278181791306 1 60414.281811803 2024-04-14T06:45:48.539732+00:00 19994330.278203643858 27869999.999998357147 262864330.278198301792 1 60414.281823335 2024-04-14T06:45:49.536118+00:00 19994330.278091747314 27870000.000001128763 262864330.278089195490 1 60414.281834820 2024-04-14T06:45:50.528471+00:00 19994330.278115432709 27869999.999991543591 262864330.278103262186 1 60414.281846348 2024-04-14T06:45:51.524473+00:00 19994330.278149049729 27869999.999986052513 262864330.278131395578 1 60414.281858172 2024-04-14T06:45:52.546078+00:00 19994330.278244588524 27869999.999932009727 262864330.278172910213 1 60414.281869638 2024-04-14T06:45:53.536729+00:00 19994330.278194189072 27870000.000031817704 262864330.278222322464 1 60414.281881083 2024-04-14T06:45:54.525546+00:00 19994330.278046667576 27870000.000038072467 262864330.278081059456 1 60414.281892834 2024-04-14T06:45:55.540886+00:00 19994330.278338383883 27870000.000052887946 262864330.278387576342 1 60414.281904389 2024-04-14T06:45:56.539241+00:00 19994330.278193362057 27870000.000060617924 262864330.278250277042 1 60414.281915849 2024-04-14T06:45:57.529344+00:00 19994330.278147071600 27870000.000026356429 262864330.278169721365 1 60414.281927426 2024-04-14T06:45:58.529590+00:00 19994330.278053633869 27870000.000018931925 262864330.278068870306 1 60414.281938987 2024-04-14T06:45:59.528515+00:00 19994330.278353352100 27869999.999985128641 262864330.278334796429 1 60414.281950543 2024-04-14T06:46:00.526903+00:00 19994330.278041228652 27870000.000008288771 262864330.278045833111 1 60414.281962151 2024-04-14T06:46:01.529849+00:00 19994330.278177250177 27869999.999993175268 262864330.278166741133 1 60414.281973747 2024-04-14T06:46:02.531710+00:00 19994330.278280176222 27870000.000023033470 262864330.278299510479 1 60414.281985360 2024-04-14T06:46:03.535126+00:00 19994330.278051342815 27869999.999988134950 262864330.278035789728 1 60414.281996917 2024-04-14T06:46:04.533607+00:00 19994330.278237987310 27870000.000017721206 262864330.278252035379 1 60414.282008413 2024-04-14T06:46:05.526887+00:00 19994330.278203830123 27870000.000026181340 262864330.278226315975 1 60414.282020034 2024-04-14T06:46:06.530948+00:00 19994330.278148055077 27869999.999988429248 262864330.278132796288 1 60414.282031519 2024-04-14T06:46:07.523226+00:00 19994330.278146166354 27870000.000034339726 262864330.278176814318 1 60414.282043151 2024-04-14T06:46:08.528205+00:00 19994330.278244268149 27869999.999982789159 262864330.278223335743 1 60414.282054741 2024-04-14T06:46:09.529649+00:00 19994330.278055250645 27870000.000016577542 262864330.278068125248 1 60414.282066278 2024-04-14T06:46:10.526388+00:00 19994330.278393357992 27870000.000012613833 262864330.278402268887 1 60414.282077895 2024-04-14T06:46:11.530167+00:00 19994330.278247844428 27869999.999949973077 262864330.278194099665 1 60414.282089506 2024-04-14T06:46:12.533335+00:00 19994330.278315786272 27870000.000004507601 262864330.278316587210 1 60414.282101007 2024-04-14T06:46:13.526970+00:00 19994330.277991354465 27869999.999984741211 262864330.277972400188 1 60414.282112599 2024-04-14T06:46:14.528545+00:00 19994330.278244204819 27869999.999983333051 262864330.278223842382 1 60414.282124382 2024-04-14T06:46:15.546558+00:00 19994330.278000887483 27869999.999984774739 262864330.277981966734 1 60414.282135809 2024-04-14T06:46:16.533887+00:00 19994330.278177503496 27870000.000024788082 262864330.278198599815 1 60414.282147311 2024-04-14T06:46:17.527685+00:00 19994330.278086181730 27869999.999991402030 262864330.278073906898 1 60414.282158987 2024-04-14T06:46:18.536468+00:00 19994330.278317905962 27869999.999987676740 262864330.278301864862 1 60414.282170461 2024-04-14T06:46:19.527890+00:00 19994330.278271839023 27869999.999994315207 262864330.278262436390 1 60414.282182129 2024-04-14T06:46:20.535956+00:00 19994330.278042130172 27869999.999980214983 262864330.278018653393 1 60414.282193575 2024-04-14T06:46:21.524900+00:00 19994330.278216678649 27870000.000044204295 262864330.278257191181 1 60414.282205276 2024-04-14T06:46:22.535814+00:00 19994330.278191022575 27869999.999943871051 262864330.278131216764 1 60414.282216775 2024-04-14T06:46:23.529325+00:00 19994330.278172310442 27869999.999990478158 262864330.278159081936 1 60414.282228457 2024-04-14T06:46:24.538654+00:00 19994330.278250504285 27869999.999992039055 262864330.278238862753 1 60414.282239933 2024-04-14T06:46:25.530277+00:00 19994330.278163876384 27869999.999973915517 262864330.278134107590 1 60414.282251485 2024-04-14T06:46:26.528253+00:00 19994330.278158683330 27869999.999982394278 262864330.278137385845 1 60414.282263073 2024-04-14T06:46:27.529540+00:00 19994330.278209373355 27870000.000006902963 262864330.278212606907 1 60414.282274595 2024-04-14T06:46:28.525070+00:00 19994330.278131283820 27869999.999981991947 262864330.278109580278 1 60414.282286219 2024-04-14T06:46:29.529306+00:00 19994330.278290394694 27870000.000004138798 262864330.278290838003 1 60414.282297742 2024-04-14T06:46:30.524866+00:00 19994330.278029132634 27870000.000017561018 262864330.278043001890 1 60414.282309330 2024-04-14T06:46:31.526083+00:00 19994330.278072200716 27870000.000006444752 262864330.278074949980 1 60414.282320916 2024-04-14T06:46:32.527138+00:00 19994330.278326667845 27869999.999980058521 262864330.278303027153 1 60414.282332513 2024-04-14T06:46:33.529100+00:00 19994330.278421007097 27869999.999960001558 262864330.278377324343 1 60414.282344035 2024-04-14T06:46:34.524668+00:00 19994330.278152123094 27869999.999982316047 262864330.278130769730 1 60414.282355603 2024-04-14T06:46:35.524126+00:00 19994330.278303463012 27870000.000002648681 262864330.278302431107 1 60414.282367229 2024-04-14T06:46:36.528649+00:00 19994330.277905106544 27869999.999976128340 262864330.277877539396 1 60414.282378757 2024-04-14T06:46:37.524583+00:00 19994330.278239049017 27869999.999971657991 262864330.278207004070 1 60414.282390309 2024-04-14T06:46:38.522735+00:00 19994330.278299842030 27869999.999987054616 262864330.278283208609 1 60414.282401903 2024-04-14T06:46:39.524427+00:00 19994330.277862936258 27870000.000019691885 262864330.277878940105 1 60414.282413457 2024-04-14T06:46:40.522671+00:00 19994330.278385326266 27870000.000063758343 262864330.278445363045 1 60414.282425060 2024-04-14T06:46:41.525175+00:00 19994330.278164319694 27870000.000034056604 262864330.278194695711 1 60414.282436670 2024-04-14T06:46:42.528322+00:00 19994330.278076261282 27869999.999984271824 262864330.278056830168 1 60414.282448210 2024-04-14T06:46:43.525359+00:00 19994330.278082273901 27869999.999977786094 262864330.278056383133 1 60414.282459820 2024-04-14T06:46:44.528417+00:00 19994330.278230704367 27870000.000014215708 262864330.278241217136 1 60414.282471399 2024-04-14T06:46:45.528905+00:00 19994330.278255943209 27869999.999993201345 262864330.278245449066 1 60414.282482921 2024-04-14T06:46:46.524411+00:00 19994330.278110414743 27869999.999958392233 262864330.278065115213 1 60414.282494502 2024-04-14T06:46:47.524964+00:00 19994330.278339125216 27870000.000003125519 262864330.278338551521 1 60414.282506160 2024-04-14T06:46:48.532200+00:00 19994330.278069723397 27869999.999985333532 262864330.278051376343 1 60414.282517699 2024-04-14T06:46:49.529172+00:00 19994330.278201583773 27870000.000011023134 262864330.278208911419 1 60414.282529289 2024-04-14T06:46:50.530578+00:00 19994330.278268489987 27870000.000008124858 262864330.278272926807 1 60414.282540853 2024-04-14T06:46:51.529715+00:00 19994330.278235983104 27870000.000008877367 262864330.278241157532 1 60414.282552488 2024-04-14T06:46:52.534927+00:00 19994330.278458137065 27870000.000031530857 262864330.278485983610 1 60414.282564097 2024-04-14T06:46:53.537996+00:00 19994330.277752269059 27869999.999989219010 262864330.277737796307 1 60414.282575557 2024-04-14T06:46:54.528096+00:00 19994330.278300363570 27870000.000004969537 262864330.278301656246 1 60414.282587091 2024-04-14T06:46:55.524629+00:00 19994330.277937036008 27869999.999964904040 262864330.277898222208 1 60414.282598839 2024-04-14T06:46:56.539655+00:00 19994330.278305526823 27869999.999961555004 262864330.278263390064 1 60414.282610402 2024-04-14T06:46:57.538685+00:00 19994330.278119027615 27869999.999953888357 262864330.278069227934 1 60414.282621883 2024-04-14T06:46:58.530720+00:00 19994330.278317559510 27869999.999970722944 262864330.278284609318 1 60414.282633440 2024-04-14T06:46:59.529182+00:00 19994330.278374221176 27870000.000029657036 262864330.278400182724 1 60414.282645007 2024-04-14T06:47:00.528587+00:00 19994330.278125002980 27870000.000037018210 262864330.278158307076 1 60414.282656579 2024-04-14T06:47:01.528411+00:00 19994330.278193291277 27869999.999972421676 262864330.278162032366 1 60414.282668130 2024-04-14T06:47:02.526395+00:00 19994330.278300337493 27870000.000018700957 262864330.278315365314 1 60414.282679732 2024-04-14T06:47:03.528881+00:00 19994330.278154976666 27870000.000024285167 262864330.278175562620 1 60414.282691251 2024-04-14T06:47:04.524060+00:00 19994330.278002385050 27870000.000031378120 262864330.278030067682 1 60414.282702855 2024-04-14T06:47:05.526638+00:00 19994330.278116147965 27870000.000016573817 262864330.278129011393 1 60414.282714494 2024-04-14T06:47:06.532236+00:00 19994330.278050694615 27869999.999918449670 262864330.277965456247 1 60414.282726002 2024-04-14T06:47:07.526600+00:00 19994330.278177596629 27870000.000016417354 262864330.278190314770 1 60414.282737558 2024-04-14T06:47:08.525019+00:00 19994330.278152834624 27869999.999965433031 262864330.278114557266 1 60414.282749125 2024-04-14T06:47:09.524438+00:00 19994330.278069626540 27870000.000012964010 262864330.278078883886 1 60414.282760705 2024-04-14T06:47:10.524898+00:00 19994330.278094880283 27869999.999995201826 262864330.278086394072 1 60414.282772283 2024-04-14T06:47:11.525222+00:00 19994330.278198510408 27869999.999990846962 262864330.278185665607 1 60414.282783858 2024-04-14T06:47:12.525324+00:00 19994330.278439670801 27870000.000035699457 262864330.278471678495 1 60414.282795649 2024-04-14T06:47:13.544029+00:00 19994330.277967654169 27870000.000006999820 262864330.277970969677 1 60414.282807134 2024-04-14T06:47:14.536377+00:00 19994330.278367921710 27869999.999993637204 262864330.278357863426 1 60414.282818631 2024-04-14T06:47:15.529726+00:00 19994330.278101298958 27869999.999992653728 262864330.278090268373 1 60414.282830287 2024-04-14T06:47:16.536769+00:00 19994330.278044030070 27870000.000031426549 262864330.278071761131 1 60414.282841909 2024-04-14T06:47:17.540902+00:00 19994330.278192214668 27869999.999961037189 262864330.278149574995 1 60414.282853343 2024-04-14T06:47:18.528790+00:00 19994330.278212592006 27869999.999977085739 262864330.278185963631 1 60414.282864911 2024-04-14T06:47:19.528269+00:00 19994330.278042443097 27869999.999982900918 262864330.278021633625 1 60414.282876718 2024-04-14T06:47:20.548411+00:00 19994330.278120860457 27869999.999997865409 262864330.278115034103 1 60414.282888060 2024-04-14T06:47:21.528422+00:00 19994330.278278272599 27869999.999998413026 262864330.278272986412 1 60414.282899627 2024-04-14T06:47:22.527831+00:00 19994330.278262954205 27869999.999993596226 262864330.278252840042 1 60414.282911208 2024-04-14T06:47:23.528306+00:00 19994330.278132334352 27870000.000031184405 262864330.278159797192 1 60414.282922858 2024-04-14T06:47:24.534950+00:00 19994330.278096612543 27869999.999978158623 262864330.278071075678 1 60414.282934440 2024-04-14T06:47:25.535592+00:00 19994330.278349127620 27870000.000033345073 262864330.278378784657 1 60414.282945897 2024-04-14T06:47:26.525508+00:00 19994330.278026401997 27870000.000008661300 262864330.278031378984 1 60414.282957524 2024-04-14T06:47:27.530098+00:00 19994330.278103329241 27869999.999970823526 262864330.278070449829 1 60414.282969277 2024-04-14T06:47:28.545526+00:00 19994330.278019141406 27869999.999982871115 262864330.277998298407 1 60414.282980689 2024-04-14T06:47:29.531549+00:00 19994330.278198070824 27870000.000000387430 262864330.278194755316 1 60414.282992263 2024-04-14T06:47:30.531553+00:00 19994330.278099026531 27869999.999984171242 262864330.278079509735 1 60414.283003752 2024-04-14T06:47:31.524194+00:00 19994330.278335936368 27869999.999998416752 262864330.278330653906 1 60414.283015343 2024-04-14T06:47:32.525680+00:00 19994330.278228800744 27869999.999979000539 262864330.278204083443 1 60414.283027088 2024-04-14T06:47:33.540421+00:00 19994330.278219461441 27870000.000024382025 262864330.278240144253 1 60414.283038637 2024-04-14T06:47:34.538263+00:00 19994330.277856804430 27870000.000019252300 262864330.277872353792 1 60414.283050206 2024-04-14T06:47:35.537773+00:00 19994330.278120107949 27870000.000017557293 262864330.278133958578 1 60414.283061802 2024-04-14T06:47:36.539715+00:00 19994330.278280496597 27870000.000011816621 262864330.278288602829 1 60414.283073205 2024-04-14T06:47:37.524894+00:00 19994330.278105981648 27869999.999999981374 262864330.278102248907 1 60414.283084858 2024-04-14T06:47:38.531766+00:00 19994330.278252314776 27870000.000000175089 262864330.278248786926 1 60414.283096418 2024-04-14T06:47:39.530543+00:00 19994330.278114475310 27869999.999993287027 262864330.278104066849 1 60414.283108016 2024-04-14T06:47:40.532529+00:00 19994330.278112456203 27869999.999996308237 262864330.278105080128 1 60414.283119533 2024-04-14T06:47:41.527665+00:00 19994330.278059486300 27870000.000002585351 262864330.278058379889 1 60414.283131104 2024-04-14T06:47:42.527375+00:00 19994330.278257586062 27869999.999986190349 262864330.278240084648 1 60414.283142733 2024-04-14T06:47:43.532177+00:00 19994330.278316218406 27870000.000018849969 262864330.278331369162 1 60414.283154351 2024-04-14T06:47:44.535931+00:00 19994330.278132420033 27870000.000005498528 262864330.278134196997 1 60414.283165842 2024-04-14T06:47:45.528797+00:00 19994330.278066392988 27870000.000012833625 262864330.278075546026 1 60414.283177467 2024-04-14T06:47:46.533124+00:00 19994330.278200253844 27870000.000043611974 262864330.278240144253 1 60414.283188981 2024-04-14T06:47:47.527947+00:00 19994330.278176687658 27869999.999990377575 262864330.278163373470 1 60414.283200660 2024-04-14T06:47:48.537011+00:00 19994330.278190750629 27869999.999981477857 262864330.278168529272 1 60414.283212182 2024-04-14T06:47:49.532513+00:00 19994330.278290469199 27869999.999959316105 262864330.278246104717 1 60414.283223846 2024-04-14T06:47:50.540239+00:00 19994330.278089318424 27869999.999983344227 262864330.278068959713 1 60414.283235288 2024-04-14T06:47:51.528892+00:00 19994330.278305958956 27869999.999965872616 262864330.278268128633 1 60414.283246920 2024-04-14T06:47:52.533845+00:00 19994330.278286553919 27869999.999978020787 262864330.278260856867 1 60414.283258458 2024-04-14T06:47:53.530750+00:00 19994330.278192847967 27869999.999989923090 262864330.278179079294 1 60414.283270048 2024-04-14T06:47:54.532192+00:00 19994330.278084758669 27870000.000033345073 262864330.278114408255 1 60414.283281651 2024-04-14T06:47:55.534677+00:00 19994330.278101723641 27870000.000038456172 262864330.278136461973 1 60414.283293333 2024-04-14T06:47:56.544015+00:00 19994330.278050858527 27869999.999997697771 262864330.278044879436 1 60414.283304996 2024-04-14T06:47:57.551669+00:00 19994330.278155364096 27870000.000020910054 262864330.278172582388 1 60414.283316374 2024-04-14T06:47:58.534715+00:00 19994330.278293650597 27869999.999997857958 262864330.278287798166 1 60414.283327953 2024-04-14T06:47:59.535164+00:00 19994330.277930203825 27870000.000002596527 262864330.277929097414 1 60414.283339479 2024-04-14T06:48:00.530972+00:00 19994330.278064690530 27869999.999976906925 262864330.278037905693 1 60414.283351128 2024-04-14T06:48:01.537425+00:00 19994330.278160616755 27869999.999989766628 262864330.278146684170 1 60414.283362639 2024-04-14T06:48:02.531968+00:00 19994330.278222590685 27869999.999978274107 262864330.278197169304 1 60414.283374170 2024-04-14T06:48:03.528265+00:00 19994330.278093952686 27869999.999987982213 262864330.278078258038 1 60414.283385789 2024-04-14T06:48:04.532182+00:00 19994330.278159759939 27870000.000037025660 262864330.278193086386 1 60414.283397358 2024-04-14T06:48:05.531715+00:00 19994330.278091162443 27869999.999955706298 262864330.278043180704 1 60414.283408954 2024-04-14T06:48:06.533663+00:00 19994330.278288617730 27870000.000037357211 262864330.278322279453 1 60414.283420514 2024-04-14T06:48:07.532417+00:00 19994330.278295800090 27870000.000014774501 262864330.278306901455 1 60414.283432057 2024-04-14T06:48:08.529710+00:00 19994330.278142720461 27870000.000034905970 262864330.278173923492 1 60414.283443686 2024-04-14T06:48:09.534422+00:00 19994330.278176769614 27870000.000013500452 262864330.278186559677 1 60414.283455217 2024-04-14T06:48:10.530741+00:00 19994330.278299514204 27869999.999986782670 262864330.278282582760 1 60414.283466729 2024-04-14T06:48:11.525362+00:00 19994330.278155073524 27869999.999967776239 262864330.278119146824 1 60414.283478323 2024-04-14T06:48:12.527112+00:00 19994330.278132162988 27869999.999993141741 262864330.278121620417 1 60414.283489874 2024-04-14T06:48:13.525081+00:00 19994330.278192747384 27870000.000034164637 262864330.278223216534 1 60414.283501523 2024-04-14T06:48:14.531552+00:00 19994330.278112690896 27870000.000004168600 262864330.278113156557 1 60414.283513099 2024-04-14T06:48:15.531761+00:00 19994330.278311658651 27870000.000016849488 262864330.278324812651 1 60414.283524723 2024-04-14T06:48:16.536039+00:00 19994330.278171915561 27870000.000009093434 262864330.278177320957 1 60414.283536226 2024-04-14T06:48:17.529934+00:00 19994330.278328493237 27870000.000007472932 262864330.278332293034 1 60414.283547837 2024-04-14T06:48:18.533088+00:00 19994330.278239026666 27870000.000007957220 262864330.278243303299 1 60414.283559327 2024-04-14T06:48:19.525806+00:00 19994330.278164047748 27869999.999977827072 262864330.278138190508 1 60414.283570880 2024-04-14T06:48:20.524053+00:00 19994330.277906216681 27870000.000038091093 262864330.277940601110 1 60414.283582537 2024-04-14T06:48:21.531203+00:00 19994330.278326485306 27870000.000028405339 262864330.278351187706 1 60414.283594155 2024-04-14T06:48:22.535018+00:00 19994330.278104923666 27869999.999951057136 262864330.278052300215 1 60414.283605835 2024-04-14T06:48:23.544200+00:00 19994330.278094943613 27870000.000013723969 262864330.278104960918 1 60414.283617214 2024-04-14T06:48:24.527275+00:00 19994330.278233155608 27869999.999980781227 262864330.278210222721 1 60414.283628730 2024-04-14T06:48:25.522255+00:00 19994330.278038747609 27869999.999977122992 262864330.278012156487 1 60414.283640398 2024-04-14T06:48:26.530378+00:00 19994330.278075315058 27869999.999980416149 262864330.278052031994 1 60414.283651910 2024-04-14T06:48:27.525050+00:00 19994330.278091534972 27870000.000034444034 262864330.278122305870 1 60414.283663538 2024-04-14T06:48:28.529690+00:00 19994330.278364956379 27870000.000013656914 262864330.278374910355 1 60414.283675064 2024-04-14T06:48:29.525525+00:00 19994330.278212234378 27870000.000018980354 262864330.278227508068 1 60414.283686610 2024-04-14T06:48:30.523120+00:00 19994330.278033860028 27870000.000050794333 262864330.278080940247 1 60414.283698204 2024-04-14T06:48:31.524778+00:00 19994330.278135750443 27869999.999983817339 262864330.278115868568 1 60414.283709767 2024-04-14T06:48:32.523879+00:00 19994330.278294354677 27870000.000048395246 262864330.278339058161 1 60414.283721359 2024-04-14T06:48:33.525404+00:00 19994330.278248954564 27869999.999969344586 262864330.278214603662 1 60414.283732932 2024-04-14T06:48:34.525322+00:00 19994330.278169088066 27869999.999989017844 262864330.278154432774 1 60414.283744488 2024-04-14T06:48:35.523791+00:00 19994330.278282698244 27870000.000019814819 262864330.278298825026 1 60414.283756071 2024-04-14T06:48:36.524531+00:00 19994330.278083618730 27869999.999987732619 262864330.278067648411 1 60414.283767726 2024-04-14T06:48:37.531525+00:00 19994330.278197407722 27869999.999981530011 262864330.278175234795 1 60414.283779235 2024-04-14T06:48:38.525923+00:00 19994330.278124429286 27869999.999982841313 262864330.278103560209 1 60414.283790837 2024-04-14T06:48:39.528342+00:00 19994330.278281446546 27869999.999964240938 262864330.278241991997 1 60414.283802368 2024-04-14T06:48:40.524607+00:00 19994330.278203338385 27870000.000008482486 262864330.278208136559 1 60414.283814015 2024-04-14T06:48:41.530904+00:00 19994330.278075136244 27870000.000047821552 262864330.278119266033 1 60414.283825532 2024-04-14T06:48:42.525967+00:00 19994330.278229523450 27870000.000015851110 262864330.278241693974 1 60414.283837154 2024-04-14T06:48:43.530096+00:00 19994330.278334159404 27870000.000073458999 262864330.278403937817 1 60414.283848776 2024-04-14T06:48:44.534235+00:00 19994330.278077248484 27869999.999984700233 262864330.278058260679 1 60414.283860349 2024-04-14T06:48:45.534150+00:00 19994330.278196763247 27870000.000003710389 262864330.278196752071 1 60414.283871852 2024-04-14T06:48:46.528012+00:00 19994330.278193425387 27870000.000002004206 262864330.278191715479 1 60414.283883513 2024-04-14T06:48:47.535529+00:00 19994330.278268203139 27870000.000020779669 262864330.278285264969 1 60414.283895105 2024-04-14T06:48:48.537074+00:00 19994330.278078712523 27870000.000009376556 262864330.278084397316 1 60414.283906531 2024-04-14T06:48:49.524265+00:00 19994330.278274219483 27870000.000054325908 262864330.278324842453 1 60414.283918162 2024-04-14T06:48:50.529197+00:00 19994330.278161183000 27869999.999950811267 262864330.278108298779 1 60414.283929747 2024-04-14T06:48:51.530085+00:00 19994330.278010856360 27870000.000041197985 262864330.278048336506 1 60414.283941241 2024-04-14T06:48:52.523178+00:00 19994330.278010390699 27869999.999983433634 262864330.277990132570 1 60414.283952836 2024-04-14T06:48:53.525061+00:00 19994330.278358981013 27870000.000032711774 262864330.278388023376 1 60414.283964403 2024-04-14T06:48:54.524438+00:00 19994330.278214965016 27869999.999966528267 262864330.278177797794 1 60414.283975962 2024-04-14T06:48:55.523113+00:00 19994330.278199981898 27870000.000005446374 262864330.278201729059 1 60414.283987548 2024-04-14T06:48:56.524157+00:00 19994330.278222937137 27869999.999990385026 262864330.278209626675 1 60414.283999172 2024-04-14T06:48:57.528489+00:00 19994330.277956534177 27869999.999965097755 262864330.277917951345 1 60414.284010766 2024-04-14T06:48:58.530194+00:00 19994330.278201356530 27869999.999979559332 262864330.278177201748 1 60414.284022321 2024-04-14T06:48:59.528582+00:00 19994330.278150781989 27869999.999974455684 262864330.278121531010 1 60414.284033840 2024-04-14T06:49:00.523785+00:00 19994330.278269078583 27870000.000013221055 262864330.278278619051 1 60414.284045477 2024-04-14T06:49:01.529201+00:00 19994330.278229951859 27870000.000015597790 262864330.278241842985 1 60414.284057022 2024-04-14T06:49:02.526704+00:00 19994330.278093013912 27870000.000014718622 262864330.278104037046 1 60414.284068597 2024-04-14T06:49:03.526789+00:00 19994330.278255593032 27870000.000012516975 262864330.278264403343 1 60414.284080241 2024-04-14T06:49:04.532830+00:00 19994330.278042070568 27869999.999953836203 262864330.277992218733 1 60414.284091731 2024-04-14T06:49:05.525538+00:00 19994330.278073504567 27870000.000020060688 262864330.278089880943 1 60414.284103296 2024-04-14T06:49:06.524744+00:00 19994330.278010725975 27870000.000037789345 262864330.278044819832 1 60414.284114874 2024-04-14T06:49:07.525124+00:00 19994330.278297178447 27869999.999958854169 262864330.278252333403 1 60414.284126445 2024-04-14T06:49:08.524810+00:00 19994330.278135877103 27870000.000002466142 262864330.278134644032 1 60414.284138059 2024-04-14T06:49:09.528317+00:00 19994330.278263758868 27870000.000022571534 262864330.278282612562 1 60414.284149609 2024-04-14T06:49:10.526180+00:00 19994330.278284143656 27869999.999961450696 262864330.278241872787 1 60414.284161208 2024-04-14T06:49:11.528334+00:00 19994330.278239529580 27870000.000071689487 262864330.278307527304 1 60414.284172813 2024-04-14T06:49:12.531080+00:00 19994330.278148755431 27869999.999932464212 262864330.278077542782 1 60414.284184316 2024-04-14T06:49:13.524892+00:00 19994330.278350993991 27870000.000044092536 262864330.278391420841 1 60414.284195883 2024-04-14T06:49:14.524291+00:00 19994330.278178349137 27870000.000014517456 262864330.278189182281 1 60414.284207454 2024-04-14T06:49:15.524039+00:00 19994330.278098940849 27869999.999989636242 262864330.278084874153 1 60414.284219047 2024-04-14T06:49:16.525617+00:00 19994330.278295688331 27870000.000004492700 262864330.278296500444 1 60414.284230616 2024-04-14T06:49:17.525241+00:00 19994330.277952924371 27869999.999948121607 262864330.277897357941 1 60414.284242162 2024-04-14T06:49:18.522819+00:00 19994330.278038214892 27869999.999986961484 262864330.278021454811 1 60414.284253761 2024-04-14T06:49:19.524948+00:00 19994330.278348233551 27869999.999989476055 262864330.278334021568 1 60414.284265348 2024-04-14T06:49:20.526023+00:00 19994330.278172969818 27870000.000001076609 262864330.278170347214 1 60414.284276888 2024-04-14T06:49:21.523151+00:00 19994330.278334841132 27870000.000004228204 262864330.278335392475 1 60414.284288492 2024-04-14T06:49:22.525702+00:00 19994330.278095629066 27870000.000022199005 262864330.278114140034 1 60414.284300049 2024-04-14T06:49:23.524221+00:00 19994330.278008632362 27869999.999960694462 262864330.277965635061 1 60414.284311624 2024-04-14T06:49:24.524288+00:00 19994330.278345104307 27870000.000027310103 262864330.278368711472 1 60414.284323182 2024-04-14T06:49:25.522973+00:00 19994330.278164818883 27870000.000035364181 262864330.278196513653 1 60414.284334769 2024-04-14T06:49:26.524030+00:00 19994330.278034999967 27869999.999993808568 262864330.278025090694 1 60414.284346353 2024-04-14T06:49:27.524885+00:00 19994330.278221640736 27869999.999983072281 262864330.278201013803 1 60414.284357930 2024-04-14T06:49:28.525106+00:00 19994330.278168320656 27870000.000006813556 262864330.278171449900 1 60414.284369530 2024-04-14T06:49:29.527352+00:00 19994330.278336595744 27869999.999994959682 262864330.278327852488 1 60414.284381140 2024-04-14T06:49:30.530530+00:00 19994330.277957934886 27869999.999962273985 262864330.277916520834 1 60414.284392650 2024-04-14T06:49:31.524998+00:00 19994330.278387613595 27869999.999955371022 262864330.278339266777 1 60414.284404257 2024-04-14T06:49:32.527817+00:00 19994330.278081968427 27870000.000055588782 262864330.278133869171 1 60414.284415792 2024-04-14T06:49:33.524436+00:00 19994330.278193004429 27870000.000003870577 262864330.278193175793 1 60414.284427367 2024-04-14T06:49:34.524533+00:00 19994330.278070755303 27869999.999994076788 262864330.278061121702 1 60414.284438942 2024-04-14T06:49:35.524545+00:00 19994330.278209805489 27869999.999950647354 262864330.278156757355 1 60414.284450543 2024-04-14T06:49:36.526913+00:00 19994330.278154306114 27870000.000008180737 262864330.278158783913 1 60414.284462094 2024-04-14T06:49:37.524969+00:00 19994330.278127267957 27870000.000040940940 262864330.278164505959 1 60414.284473669 2024-04-14T06:49:38.524967+00:00 19994330.278164252639 27869999.999979112297 262864330.278139650822 1 60414.284485267 2024-04-14T06:49:39.527076+00:00 19994330.278197761625 27870000.000054236501 262864330.278248310089 1 60414.284496838 2024-04-14T06:49:40.526796+00:00 19994330.278091963381 27869999.999983686954 262864330.278071969748 1 60414.284508377 2024-04-14T06:49:41.523770+00:00 19994330.278265293688 27870000.000019993633 262864330.278281599283 1 60414.284519981 2024-04-14T06:49:42.526373+00:00 19994330.278334338218 27870000.000015836209 262864330.278346478939 1 60414.284531518 2024-04-14T06:49:43.523193+00:00 19994330.278164189309 27870000.000017717481 262864330.278178185225 1 60414.284543087 2024-04-14T06:49:44.522723+00:00 19994330.278249956667 27870000.000035330653 262864330.278281599283 1 60414.284554746 2024-04-14T06:49:45.530012+00:00 19994330.278141289949 27870000.000034678727 262864330.278172284365 1 60414.284566252 2024-04-14T06:49:46.524121+00:00 19994330.277978718281 27870000.000027664006 262864330.278002679348 1 60414.284577817 2024-04-14T06:49:47.523418+00:00 19994330.278013229370 27869999.999982509762 262864330.277992039919 1 60414.284589396 2024-04-14T06:49:48.523822+00:00 19994330.278219129890 27870000.000027127564 262864330.278242558241 1 60414.284600968 2024-04-14T06:49:49.523620+00:00 19994330.277953010052 27869999.999950058758 262864330.277899354696 1 60414.284612561 2024-04-14T06:49:50.525248+00:00 19994330.278141684830 27870000.000005848706 262864330.278143823147 1 60414.284624132 2024-04-14T06:49:51.525003+00:00 19994330.278217185289 27869999.999975096434 262864330.278188586235 1 60414.284635721 2024-04-14T06:49:52.526291+00:00 19994330.278156910092 27870000.000002387911 262864330.278155595064 1 60414.284647309 2024-04-14T06:49:53.527519+00:00 19994330.278126541525 27869999.999987825751 262864330.278110682964 1 60414.284658887 2024-04-14T06:49:54.527839+00:00 19994330.278058391064 27870000.000011544675 262864330.278066217899 1 60414.284670442 2024-04-14T06:49:55.526180+00:00 19994330.278114825487 27870000.000009141862 262864330.278120279312 1 60414.284682034 2024-04-14T06:49:56.527699+00:00 19994330.278210759163 27870000.000015031546 262864330.278222084045 1 60414.284693578 2024-04-14T06:49:57.525182+00:00 19994330.278075125068 27870000.000005211681 262864330.278076648712 1 60414.284705216 2024-04-14T06:49:58.530672+00:00 19994330.278093919158 27869999.999987617135 262864330.278077840805 1 60414.284716744 2024-04-14T06:49:59.526677+00:00 19994330.278441973031 27870000.000008750707 262864330.278447031975 1 60414.284728298 2024-04-14T06:50:00.524951+00:00 19994330.278362292796 27870000.000015422702 262864330.278374046087 1 60414.284739880 2024-04-14T06:50:01.525603+00:00 19994330.277980145067 27869999.999970655888 262864330.277947098017 1 60414.284751595 2024-04-14T06:50:02.537790+00:00 19994330.278081141412 27869999.999973669648 262864330.278051108122 1 60414.284763623 2024-04-14T06:50:03.577075+00:00 19994330.278177607805 27870000.000049788505 262864330.278223723173 1 60414.284774922 2024-04-14T06:50:04.553268+00:00 19994330.277948427945 27869999.999996379018 262864330.277941107750 1 60414.284786401 2024-04-14T06:50:05.545095+00:00 19994330.278430838138 27870000.000052016228 262864330.278479158878 1 60414.284797881 2024-04-14T06:50:06.536878+00:00 19994330.278107870370 27870000.000013317913 262864330.278117507696 1 60414.284809439 2024-04-14T06:50:07.535566+00:00 19994330.278081282973 27870000.000007994473 262864330.278085589409 1 60414.284821075 2024-04-14T06:50:08.540905+00:00 19994330.278297036886 27870000.000045631081 262864330.278338968754 1 60414.284832592 2024-04-14T06:50:09.535913+00:00 19994330.278273403645 27870000.000020179898 262864330.278289884329 1 60414.284844185 2024-04-14T06:50:10.537553+00:00 19994330.278241924942 27869999.999977294356 262864330.278215527534 1 60414.284855714 2024-04-14T06:50:11.533652+00:00 19994330.278129812330 27869999.999946746975 262864330.278072863817 1 60414.284867276 2024-04-14T06:50:12.532663+00:00 19994330.278269406408 27870000.000032778829 262864330.278298497200 1 60414.284878858 2024-04-14T06:50:13.533326+00:00 19994330.277933251113 27870000.000008367002 262864330.277937918901 1 60414.284890457 2024-04-14T06:50:14.535442+00:00 19994330.278044879436 27869999.999978672713 262864330.278019845486 1 60414.284901964 2024-04-14T06:50:15.529704+00:00 19994330.278106655926 27869999.999993845820 262864330.278096824884 1 60414.284913503 2024-04-14T06:50:16.526660+00:00 19994330.278169471771 27869999.999996937811 262864330.278162717819 1 60414.284925093 2024-04-14T06:50:17.528074+00:00 19994330.278185788542 27870000.000034328550 262864330.278216421604 1 60414.284936624 2024-04-14T06:50:18.524294+00:00 19994330.278232682496 27870000.000027123839 262864330.278256118298 1 60414.284948264 2024-04-14T06:50:19.530019+00:00 19994330.278183776885 27870000.000014726073 262864330.278194814920 1 60414.284959867 2024-04-14T06:50:20.532526+00:00 19994330.278157562017 27869999.999989394099 262864330.278143256903 1 60414.284971373 2024-04-14T06:50:21.526610+00:00 19994330.278121072799 27869999.999986965209 262864330.278104364872 1 60414.284982989 2024-04-14T06:50:22.530261+00:00 19994330.278140295297 27869999.999979760498 262864330.278116375208 1 60414.284994511 2024-04-14T06:50:23.525780+00:00 19994330.277984376997 27869999.999958496541 262864330.277939170599 1 60414.285006152 2024-04-14T06:50:24.531538+00:00 19994330.278300486505 27869999.999980863184 262864330.278277665377 1 60414.285017656 2024-04-14T06:50:25.525479+00:00 19994330.277962360531 27869999.999936126173 262864330.277894794941 1 60414.285029273 2024-04-14T06:50:26.529134+00:00 19994330.278303265572 27869999.999958220869 262864330.278257787228 1 60414.285040841 2024-04-14T06:50:27.528604+00:00 19994330.278312947601 27870000.000005707145 262864330.278314977884 1 60414.285052370 2024-04-14T06:50:28.524788+00:00 19994330.278244081885 27869999.999949485064 262864330.278189867735 1 60414.285064009 2024-04-14T06:50:29.530329+00:00 19994330.278236005455 27870000.000028979033 262864330.278261274099 1 60414.285075505 2024-04-14T06:50:30.523677+00:00 19994330.278170503676 27869999.999961134046 262864330.278127938509 1 60414.285087087 2024-04-14T06:50:31.524307+00:00 19994330.278243664652 27869999.999995648861 262864330.278235614300 1 60414.285098709 2024-04-14T06:50:32.528454+00:00 19994330.278075948358 27870000.000045068562 262864330.278117299080 1 60414.285110267 2024-04-14T06:50:33.527111+00:00 19994330.278286535293 27870000.000026948750 262864330.278309792280 1 60414.285121818 2024-04-14T06:50:34.525098+00:00 19994330.278180606663 27869999.999985307455 262864330.278162211180 1 60414.285133384 2024-04-14T06:50:35.524411+00:00 19994330.278016231954 27869999.999997384846 262864330.278009921312 1 60414.285145007 2024-04-14T06:50:36.528570+00:00 19994330.277958422899 27870000.000002738088 262864330.277957469225 1 60414.285156595 2024-04-14T06:50:37.529798+00:00 19994330.278228808194 27870000.000024661422 262864330.278249800205 1 60414.285168104 2024-04-14T06:50:38.524160+00:00 19994330.278294477612 27870000.000031549484 262864330.278322339058 1 60414.285179675 2024-04-14T06:50:39.523911+00:00 19994330.278133686632 27870000.000033337623 262864330.278163343668 1 60414.285191267 2024-04-14T06:50:40.525466+00:00 19994330.278106424958 27869999.999988812953 262864330.278091549873 1 60414.285202819 2024-04-14T06:50:41.523592+00:00 19994330.278080102056 27870000.000033594668 262864330.278109997511 1 60414.285214413 2024-04-14T06:50:42.525321+00:00 19994330.278233919293 27869999.999958634377 262864330.278188854456 1 60414.285225970 2024-04-14T06:50:43.523804+00:00 19994330.278133422136 27869999.999988146126 262864330.278117865324 1 60414.285237549 2024-04-14T06:50:44.524255+00:00 19994330.278246559203 27869999.999943528324 262864330.278186380863 1 60414.285249178 2024-04-14T06:50:45.528979+00:00 19994330.278175137937 27869999.999984629452 262864330.278156071901 1 60414.285260807 2024-04-14T06:50:46.533701+00:00 19994330.277933601290 27870000.000032078475 262864330.277961969376 1 60414.285272371 2024-04-14T06:50:47.532824+00:00 19994330.278419472277 27870000.000013060868 262864330.278428822756 1 60414.285283922 2024-04-14T06:50:48.530831+00:00 19994330.278031259775 27869999.999960366637 262864330.277987927198 1 60414.285295447 2024-04-14T06:50:49.526595+00:00 19994330.278263501823 27870000.000020679086 262864330.278280496597 1 60414.285307086 2024-04-14T06:50:50.532187+00:00 19994330.278094306588 27869999.999978035688 262864330.278068661690 1 60414.285318614 2024-04-14T06:50:51.528198+00:00 19994330.278115518391 27870000.000029347837 262864330.278141170740 1 60414.285330155 2024-04-14T06:50:52.525440+00:00 19994330.278322793543 27870000.000011406839 262864330.278330504894 1 60414.285341787 2024-04-14T06:50:53.530426+00:00 19994330.278004281223 27870000.000005878508 262864330.278006464243 1 60414.285353318 2024-04-14T06:50:54.526659+00:00 19994330.278394635767 27869999.999993275851 262864330.278384208679 1 60414.285364883 2024-04-14T06:50:55.525898+00:00 19994330.278126012534 27869999.999982599169 262864330.278104901314 1 60414.285376448 2024-04-14T06:50:56.525110+00:00 19994330.278115537018 27869999.999996740371 262864330.278108596802 1 60414.285388049 2024-04-14T06:50:57.527386+00:00 19994330.278247896582 27869999.999997854233 262864330.278242051601 1 60414.285399667 2024-04-14T06:50:58.531217+00:00 19994330.278350539505 27869999.999991029501 262864330.278337866068 1 60414.285411243 2024-04-14T06:50:59.531433+00:00 19994330.278089273721 27869999.999997630715 262864330.278083205223 1 60414.285422791 2024-04-14T06:51:00.529163+00:00 19994330.278150830418 27870000.000002134591 262864330.278149276972 1 60414.285434330 2024-04-14T06:51:01.526107+00:00 19994330.278028171510 27870000.000003542751 262864330.278028011322 1 60414.285445967 2024-04-14T06:51:02.531545+00:00 19994330.278005644679 27870000.000025823712 262864330.278027772903 1 60414.285457515 2024-04-14T06:51:03.529315+00:00 19994330.278323676437 27869999.999939471483 262864330.278259456158 1 60414.285469089 2024-04-14T06:51:04.529263+00:00 19994330.278094261885 27870000.000032059848 262864330.278122633696 1 60414.285480756 2024-04-14T06:51:05.537305+00:00 19994330.278383780271 27869999.999970983714 262864330.278351068497 1 60414.285492249 2024-04-14T06:51:06.530275+00:00 19994330.278183564544 27870000.000040020794 262864330.278219878674 1 60414.285503872 2024-04-14T06:51:07.534562+00:00 19994330.278090864420 27869999.999985780567 262864330.278072953224 1 60414.285515403 2024-04-14T06:51:08.530865+00:00 19994330.278196070343 27869999.999990120530 262864330.278182476759 1 60414.285526907 2024-04-14T06:51:09.524736+00:00 19994330.278112843633 27869999.999966632575 262864330.278075754642 1 60414.285538553 2024-04-14T06:51:10.530965+00:00 19994330.278193783015 27870000.000021517277 262864330.278211593628 1 60414.285550167 2024-04-14T06:51:11.534441+00:00 19994330.278445784003 27869999.999989818782 262864330.278431892395 1 60414.285561658 2024-04-14T06:51:12.527246+00:00 19994330.278208449483 27870000.000013012439 262864330.278217792511 1 60414.285573273 2024-04-14T06:51:13.530810+00:00 19994330.277921702713 27870000.000051360577 262864330.277969360352 1 60414.285584817 2024-04-14T06:51:14.528174+00:00 19994330.278106607497 27869999.999973278493 262864330.278076171875 1 60414.285596353 2024-04-14T06:51:15.524922+00:00 19994330.278284378350 27870000.000044707209 262864330.278325378895 1 60414.285607991 2024-04-14T06:51:16.530458+00:00 19994330.277931600809 27870000.000014554709 262864330.277942448854 1 60414.285619512 2024-04-14T06:51:17.525824+00:00 19994330.278120178729 27869999.999974951148 262864330.278091460466 1 60414.285631063 2024-04-14T06:51:18.523897+00:00 19994330.278176419437 27870000.000023856759 262864330.278196573257 1 60414.285642696 2024-04-14T06:51:19.528905+00:00 19994330.278260312974 27870000.000013571233 262864330.278270184994 1 60414.285654251 2024-04-14T06:51:20.527227+00:00 19994330.278306879103 27870000.000042971224 262864330.278346151114 1 60414.285665867 2024-04-14T06:51:21.530902+00:00 19994330.278077833354 27869999.999967567623 262864330.278041720390 1 60414.285677384 2024-04-14T06:51:22.525969+00:00 19994330.278000611812 27869999.999993182719 262864330.277990102768 1 60414.285688987 2024-04-14T06:51:23.528531+00:00 19994330.278093878180 27870000.000060841441 262864330.278151035309 1 60414.285700541 2024-04-14T06:51:24.526724+00:00 19994330.278433304280 27869999.999972227961 262864330.278401821852 1 60414.285712126 2024-04-14T06:51:25.527659+00:00 19994330.278209216893 27869999.999990355223 262864330.278195858002 1 60414.285723701 2024-04-14T06:51:26.527763+00:00 19994330.278111685067 27869999.999981764704 262864330.278089761734 1 60414.285735271 2024-04-14T06:51:27.527415+00:00 19994330.278299774975 27870000.000008773059 262864330.278304845095 1 60414.285746843 2024-04-14T06:51:28.527232+00:00 19994330.278141919523 27869999.999992877245 262864330.278131097555 1 60414.285758381 2024-04-14T06:51:29.524135+00:00 19994330.278133839369 27869999.999987676740 262864330.278117805719 1 60414.285769963 2024-04-14T06:51:30.524760+00:00 19994330.277979519218 27869999.999979224056 262864330.277955055237 1 60414.285781562 2024-04-14T06:51:31.526986+00:00 19994330.278082106262 27870000.000011976808 262864330.278090387583 1 60414.285793137 2024-04-14T06:51:32.527039+00:00 19994330.278210297227 27870000.000005498528 262864330.278212070465 1 60414.285804682 2024-04-14T06:51:33.524548+00:00 19994330.278212629259 27870000.000047024339 262864330.278255969286 1 60414.285816278 2024-04-14T06:51:34.526457+00:00 19994330.278164140880 27869999.999983113259 262864330.278143554926 1 60414.285827892 2024-04-14T06:51:35.529842+00:00 19994330.278173353523 27870000.000022772700 262864330.278192430735 1 60414.285839389 2024-04-14T06:51:36.523185+00:00 19994330.278030514717 27870000.000026118010 262864330.278052926064 1 60414.285851007 2024-04-14T06:51:37.526984+00:00 19994330.278088562191 27869999.999962721020 262864330.278047591448 1 60414.285862613 2024-04-14T06:51:38.529712+00:00 19994330.278092514724 27869999.999944593757 262864330.278033405542 1 60414.285874149 2024-04-14T06:51:39.526471+00:00 19994330.278122264892 27869999.999996714294 262864330.278115302324 1 60414.285885729 2024-04-14T06:51:40.526987+00:00 19994330.278214767575 27870000.000013332814 262864330.278224408627 1 60414.285897300 2024-04-14T06:51:41.526735+00:00 19994330.278173331171 27869999.999977439642 262864330.278147071600 1 60414.285908823 2024-04-14T06:51:42.522282+00:00 19994330.278334818780 27869999.999974440783 262864330.278305560350 1 60414.285920444 2024-04-14T06:51:43.526376+00:00 19994330.278111215681 27869999.999984048307 262864330.278091579676 1 60414.285931996 2024-04-14T06:51:44.524448+00:00 19994330.277984905988 27869999.999970182776 262864330.277951419353 1 60414.285943589 2024-04-14T06:51:45.526103+00:00 19994330.278041891754 27869999.999997358769 262864330.278035551310 1 60414.285955173 2024-04-14T06:51:46.526971+00:00 19994330.278212465346 27870000.000049278140 262864330.278258055449 1 60414.285966733 2024-04-14T06:51:47.525678+00:00 19994330.278162270784 27869999.999995380640 262864330.278153955936 1 60414.285978285 2024-04-14T06:51:48.523826+00:00 19994330.278005737811 27869999.999986916780 262864330.277988970280 1 60414.285989894 2024-04-14T06:51:49.526809+00:00 19994330.278222180903 27869999.999988645315 262864330.278207123280 1 60414.286001433 2024-04-14T06:51:50.523803+00:00 19994330.278138153255 27869999.999990515411 262864330.278124988079 1 60414.286013007 2024-04-14T06:51:51.523773+00:00 19994330.278168149292 27870000.000020049512 262864330.278184503317 1 60414.286024571 2024-04-14T06:51:52.522923+00:00 19994330.277972545475 27869999.999978348613 262864330.277947217226 1 60414.286036163 2024-04-14T06:51:53.524488+00:00 19994330.278300207108 27869999.999995842576 262864330.278292328119 1 60414.286047763 2024-04-14T06:51:54.526706+00:00 19994330.277961049229 27870000.000007480383 262864330.277964830399 1 60414.286059326 2024-04-14T06:51:55.525793+00:00 19994330.278329737484 27869999.999998558313 262864330.278324604034 1 60414.286070921 2024-04-14T06:51:56.527542+00:00 19994330.278307024390 27869999.999985568225 262864330.278288900852 1 60414.286082504 2024-04-14T06:51:57.528394+00:00 19994330.278274755925 27869999.999996639788 262864330.278267681599 1 60414.286094034 2024-04-14T06:51:58.524550+00:00 19994330.278111103922 27870000.000001709908 262864330.278109103441 1 60414.286105623 2024-04-14T06:51:59.525822+00:00 19994330.278280820698 27869999.999949458987 262864330.278226584196 1 60414.286117228 2024-04-14T06:52:00.528520+00:00 19994330.278138231486 27870000.000032108277 262864330.278166621923 1 60414.286128734 2024-04-14T06:52:01.522648+00:00 19994330.278096422553 27869999.999993178993 262864330.278085887432 1 60414.286140367 2024-04-14T06:52:02.527751+00:00 19994330.278169389814 27869999.999990962446 262864330.278156667948 1 60414.286151944 2024-04-14T06:52:03.527981+00:00 19994330.278203532100 27870000.000021189451 262864330.278221011162 1 60414.286163621 2024-04-14T06:52:04.536860+00:00 19994330.278245452791 27870000.000042997301 262864330.278284758329 1 60414.286175088 2024-04-14T06:52:05.527552+00:00 19994330.278054337949 27869999.999987468123 262864330.278038114309 1 60414.286186766 2024-04-14T06:52:06.536572+00:00 19994330.278227459639 27870000.000005226582 262864330.278228968382 1 60414.286198288 2024-04-14T06:52:07.532060+00:00 19994330.278164848685 27870000.000041238964 262864330.278202414513 1 60414.286209913 2024-04-14T06:52:08.536451+00:00 19994330.278056234121 27870000.000012408942 262864330.278064936399 1 60414.286221483 2024-04-14T06:52:09.536098+00:00 19994330.278281435370 27870000.000074777752 262864330.278352499008 1 60414.286233060 2024-04-14T06:52:10.536335+00:00 19994330.278166290373 27870000.000019695610 262864330.278182297945 1 60414.286244685 2024-04-14T06:52:11.540797+00:00 19994330.278009612113 27869999.999965704978 262864330.277971625328 1 60414.286256198 2024-04-14T06:52:12.535538+00:00 19994330.278152875602 27870000.000043243170 262864330.278192430735 1 60414.286267661 2024-04-14T06:52:13.525954+00:00 19994330.278320074081 27869999.999983567744 262864330.278299957514 1 60414.286279321 2024-04-14T06:52:14.533294+00:00 19994330.277803666890 27869999.999965593219 262864330.277765572071 1 60414.286291044 2024-04-14T06:52:15.546207+00:00 19994330.278193816543 27870000.000036608428 262864330.278226733208 1 60414.286302373 2024-04-14T06:52:16.525034+00:00 19994330.278102286160 27869999.999992366880 262864330.278090953827 1 60414.286314296 2024-04-14T06:52:17.555174+00:00 19994330.278159651905 27870000.000054270029 262864330.278210222721 1 60414.286325586 2024-04-14T06:52:18.530628+00:00 19994330.278174113482 27870000.000035755336 262864330.278206169605 1 60414.286337202 2024-04-14T06:52:19.534285+00:00 19994330.278264626861 27869999.999999336898 262864330.278260290623 1 60414.286349004 2024-04-14T06:52:20.553951+00:00 19994330.278187356889 27870000.000012345612 262864330.278196007013 1 60414.286360240 2024-04-14T06:52:21.524754+00:00 19994330.278027895838 27869999.999966856092 262864330.277991056442 1 60414.286371819 2024-04-14T06:52:22.525162+00:00 19994330.278088029474 27870000.000022202730 262864330.278106540442 1 60414.286383441 2024-04-14T06:52:23.529253+00:00 19994330.278223361820 27869999.999981615692 262864330.278201282024 1 60414.286395047 2024-04-14T06:52:24.532052+00:00 19994330.278000038117 27869999.999941941351 262864330.277938276529 1 60414.286406659 2024-04-14T06:52:25.535293+00:00 19994330.278172891587 27870000.000028580427 262864330.278197765350 1 60414.286418192 2024-04-14T06:52:26.531814+00:00 19994330.278219453990 27869999.999981220812 262864330.278196990490 1 60414.286429684 2024-04-14T06:52:27.524663+00:00 19994330.278124168515 27870000.000045053661 262864330.278165519238 1 60414.286441266 2024-04-14T06:52:28.525403+00:00 19994330.278089251369 27870000.000010710210 262864330.278096258640 1 60414.286452880 2024-04-14T06:52:29.528857+00:00 19994330.278197322041 27870000.000022806227 262864330.278216421604 1 60414.286464507 2024-04-14T06:52:30.533366+00:00 19994330.278319671750 27870000.000026535243 262864330.278342485428 1 60414.286475980 2024-04-14T06:52:31.524679+00:00 19994330.277986314148 27870000.000012226403 262864330.277994841337 1 60414.286487553 2024-04-14T06:52:32.524567+00:00 19994330.278251852840 27869999.999962694943 262864330.278210848570 1 60414.286499169 2024-04-14T06:52:33.528172+00:00 19994330.278278239071 27869999.999994739890 262864330.278269290924 1 60414.286510729 2024-04-14T06:52:34.527000+00:00 19994330.277867846191 27869999.999986141920 262864330.277850300074 1 60414.286522321 2024-04-14T06:52:35.528520+00:00 19994330.278170160949 27870000.000001177192 262864330.278167665005 1 60414.286533865 2024-04-14T06:52:36.525956+00:00 19994330.278009101748 27870000.000006571412 262864330.278011977673 1 60414.286545450 2024-04-14T06:52:37.526879+00:00 19994330.278181672096 27870000.000020105392 262864330.278198093176 1 60414.286556976 2024-04-14T06:52:38.522717+00:00 19994330.278048980981 27870000.000005863607 262864330.278051167727 1 60414.286568626 2024-04-14T06:52:39.529309+00:00 19994330.278067670763 27870000.000034719706 262864330.278098702431 1 60414.286580207 2024-04-14T06:52:40.529884+00:00 19994330.278416957706 27870000.000008519739 262864330.278421789408 1 60414.286592043 2024-04-14T06:52:41.552476+00:00 19994330.278019089252 27869999.999973103404 262864330.277988523245 1 60414.286603344 2024-04-14T06:52:42.528884+00:00 19994330.278034601361 27870000.000020209700 262864330.278051108122 1 60414.286614908 2024-04-14T06:52:43.528053+00:00 19994330.278139345348 27869999.999974410981 262864330.278110057116 1 60414.286626555 2024-04-14T06:52:44.534393+00:00 19994330.278345439583 27869999.999963898212 262864330.278305649757 1 60414.286638126 2024-04-14T06:52:45.534118+00:00 19994330.278081145138 27870000.000031426549 262864330.278108865023 1 60414.286649650 2024-04-14T06:52:46.529751+00:00 19994330.278157889843 27869999.999992832541 262864330.278147041798 1 60414.286661219 2024-04-14T06:52:47.529359+00:00 19994330.278223238885 27870000.000000901520 262864330.278220444918 1 60414.286672739 2024-04-14T06:52:48.524698+00:00 19994330.278152260929 27869999.999977834523 262864330.278126388788 1 60414.286684331 2024-04-14T06:52:49.526192+00:00 19994330.278152801096 27870000.000008925796 262864330.278158038855 1 60414.286695957 2024-04-14T06:52:50.530715+00:00 19994330.277960937470 27870000.000003818423 262864330.277961045504 1 60414.286707498 2024-04-14T06:52:51.527844+00:00 19994330.278146132827 27869999.999997515231 262864330.278139948845 1 60414.286719088 2024-04-14T06:52:52.529170+00:00 19994330.278156720102 27870000.000011876225 262864330.278164893389 1 60414.286730641 2024-04-14T06:52:53.527392+00:00 19994330.278184507042 27870000.000004671514 262864330.278185486794 1 60414.286742183 2024-04-14T06:52:54.524642+00:00 19994330.278302602470 27869999.999990131706 262864330.278289049864 1 60414.286753777 2024-04-14T06:52:55.526315+00:00 19994330.278192199767 27869999.999998211861 262864330.278186708689 1 60414.286765313 2024-04-14T06:52:56.523050+00:00 19994330.278024096042 27870000.000003267080 262864330.278023689985 1 60414.286776914 2024-04-14T06:52:57.525363+00:00 19994330.278460837901 27869999.999983362854 262864330.278440505266 1 60414.286788472 2024-04-14T06:52:58.524003+00:00 19994330.278190750629 27870000.000010460615 262864330.278197526932 1 60414.286800053 2024-04-14T06:52:59.524626+00:00 19994330.278038013726 27870000.000011947006 262864330.278046280146 1 60414.286811640 2024-04-14T06:53:00.525754+00:00 19994330.278334327042 27869999.999976947904 262864330.278307557106 1 60414.286823468 2024-04-14T06:53:01.547639+00:00 19994330.278075046837 27870000.000019751489 262864330.278091102839 1 60414.286834767 2024-04-14T06:53:02.523895+00:00 19994330.278129607439 27869999.999991007149 262864330.278116911650 1 60414.286846336 2024-04-14T06:53:03.523410+00:00 19994330.278155568987 27870000.000038504601 262864330.278190374374 1 60414.286857947 2024-04-14T06:53:04.526598+00:00 19994330.278236813843 27869999.999969959259 262864330.278203070164 1 60414.286869483 2024-04-14T06:53:05.523302+00:00 19994330.277987010777 27869999.999975170940 262864330.277958482504 1 60414.286881075 2024-04-14T06:53:06.524867+00:00 19994330.278342973441 27869999.999957848340 262864330.278297126293 1 60414.286892632 2024-04-14T06:53:07.523451+00:00 19994330.278272669762 27869999.999988656491 262864330.278257608414 1 60414.286904251 2024-04-14T06:53:08.527251+00:00 19994330.278138171881 27869999.999954812229 262864330.278089284897 1 60414.286915801 2024-04-14T06:53:09.525148+00:00 19994330.278375651687 27870000.000042274594 262864330.278414219618 1 60414.286927336 2024-04-14T06:53:10.521837+00:00 19994330.278259329498 27869999.999997962266 262864330.278253614902 1 60414.286938978 2024-04-14T06:53:11.527754+00:00 19994330.277847237885 27870000.000008564442 262864330.277852088213 1 60414.286950557 2024-04-14T06:53:12.528139+00:00 19994330.278174974024 27870000.000045232475 262864330.278216511011 1 60414.286962098 2024-04-14T06:53:13.525266+00:00 19994330.278044871986 27869999.999959718436 262864330.278000891209 1 60414.286973680 2024-04-14T06:53:14.525971+00:00 19994330.278262164444 27870000.000011257827 262864330.278269737959 1 60414.286985233 2024-04-14T06:53:15.524150+00:00 19994330.278108920902 27869999.999959595501 262864330.278064817190 1 60414.286996827 2024-04-14T06:53:16.525881+00:00 19994330.278162792325 27869999.999985460192 262864330.278144538403 1 60414.287008416 2024-04-14T06:53:17.527143+00:00 19994330.278122726828 27869999.999952994287 262864330.278072029352 1 60414.287019967 2024-04-14T06:53:18.525135+00:00 19994330.278047904372 27869999.999979104847 262864330.278023302555 1 60414.287031596 2024-04-14T06:53:19.529880+00:00 19994330.278332613409 27870000.000018656254 262864330.278347581625 1 60414.287043098 2024-04-14T06:53:20.523676+00:00 19994330.278213530779 27869999.999998122454 262864330.278207957745 1 60414.287054711 2024-04-14T06:53:21.527057+00:00 19994330.278185430914 27870000.000032529235 262864330.278214275837 1 60414.287066248 2024-04-14T06:53:22.523818+00:00 19994330.278289631009 27870000.000060014427 262864330.278345942497 1 60414.287077961 2024-04-14T06:53:23.535827+00:00 19994330.278121121228 27870000.000020783395 262864330.278138190508 1 60414.287089380 2024-04-14T06:53:24.522371+00:00 19994330.278174456209 27870000.000002007931 262864330.278172761202 1 60414.287100962 2024-04-14T06:53:25.523147+00:00 19994330.278130412102 27870000.000018626451 262864330.278145343065 1 60414.287112560 2024-04-14T06:53:26.525166+00:00 19994330.278271596879 27870000.000004395843 262864330.278272300959 1 60414.287124122 2024-04-14T06:53:27.524103+00:00 19994330.278395343572 27870000.000012211502 262864330.278403878212 1 60414.287135733 2024-04-14T06:53:28.527345+00:00 19994330.278238814324 27869999.999982360750 262864330.278217464685 1 60414.287147275 2024-04-14T06:53:29.524539+00:00 19994330.277986500412 27869999.999974876642 262864330.277957677841 1 60414.287158893 2024-04-14T06:53:30.528368+00:00 19994330.278162527829 27870000.000021077693 262864330.278179913759 1 60414.287170427 2024-04-14T06:53:31.524895+00:00 19994330.278071984649 27870000.000021513551 262864330.278089821339 1 60414.287182026 2024-04-14T06:53:32.527023+00:00 19994330.278178937733 27869999.999990850687 262864330.278166085482 1 60414.287193546 2024-04-14T06:53:33.522378+00:00 19994330.278184555471 27869999.999998174608 262864330.278179049492 1 60414.287205150 2024-04-14T06:53:34.525009+00:00 19994330.278009366244 27869999.999990087003 262864330.277995735407 1 60414.287216738 2024-04-14T06:53:35.526193+00:00 19994330.277962196618 27870000.000021088868 262864330.277979612350 1 60414.287228312 2024-04-14T06:53:36.526151+00:00 19994330.278196021914 27869999.999944724143 262864330.278137028217 1 60414.287239879 2024-04-14T06:53:37.525526+00:00 19994330.278391957283 27870000.000061206520 262864330.278449475765 1 60414.287251464 2024-04-14T06:53:38.526513+00:00 19994330.278070595115 27869999.999986715615 262864330.278053611517 1 60414.287262980 2024-04-14T06:53:39.521439+00:00 19994330.278139162809 27869999.999983802438 262864330.278119266033 1 60414.287274572 2024-04-14T06:53:40.523018+00:00 19994330.278184123337 27870000.000019676983 262864330.278200089931 1 60414.287286153 2024-04-14T06:53:41.523621+00:00 19994330.278143808246 27869999.999950978905 262864330.278091073036 1 60414.287297840 2024-04-14T06:53:42.533381+00:00 19994330.278087336570 27869999.999988123775 262864330.278071790934 1 60414.287309300 2024-04-14T06:53:43.523533+00:00 19994330.278184786439 27869999.999997902662 262864330.278178989887 1 60414.287320940 2024-04-14T06:53:44.529186+00:00 19994330.278146851808 27869999.999963458627 262864330.278106629848 1 60414.287332458 2024-04-14T06:53:45.524366+00:00 19994330.278014626354 27869999.999997373670 262864330.278008311987 1 60414.287344045 2024-04-14T06:53:46.525467+00:00 19994330.278180558234 27869999.999965354800 262864330.278142243624 1 60414.287355613 2024-04-14T06:53:47.524971+00:00 19994330.278145503253 27869999.999999053776 262864330.278140842915 1 60414.287367193 2024-04-14T06:53:48.525468+00:00 19994330.278069734573 27870000.000002756715 262864330.278068780899 1 60414.287378746 2024-04-14T06:53:49.523617+00:00 19994330.278225436807 27869999.999979067594 262864330.278200805187 1 60414.287390609 2024-04-14T06:53:50.548607+00:00 19994330.278072476387 27870000.000029131770 262864330.278097927570 1 60414.287401912 2024-04-14T06:53:51.525168+00:00 19994330.277987632900 27869999.999990727752 262864330.277974665165 1 60414.287413471 2024-04-14T06:53:52.523887+00:00 19994330.278249714524 27870000.000015143305 262864330.278261154890 1 60414.287425041 2024-04-14T06:53:53.523534+00:00 19994330.278291996568 27870000.000039640814 262864330.278327941895 1 60414.287436622 2024-04-14T06:53:54.524138+00:00 19994330.278136111796 27870000.000007681549 262864330.278140097857 1 60414.287448200 2024-04-14T06:53:55.524506+00:00 19994330.278115730733 27870000.000004798174 262864330.278116822243 1 60414.287459786 2024-04-14T06:53:56.525494+00:00 19994330.278173964471 27869999.999998543411 262864330.278168797493 1 60414.287471360 2024-04-14T06:53:57.525518+00:00 19994330.278244618326 27870000.000015236437 262864330.278256148100 1 60414.287482905 2024-04-14T06:53:58.523008+00:00 19994330.278271436691 27869999.999990511686 262864330.278258264065 1 60414.287494508 2024-04-14T06:53:59.525449+00:00 19994330.278077799827 27870000.000003058463 262864330.278077185154 1 60414.287506056 2024-04-14T06:54:00.523214+00:00 19994330.278108838946 27869999.999964963645 262864330.278070092201 1 60414.287517636 2024-04-14T06:54:01.523726+00:00 19994330.278240952641 27869999.999961692840 262864330.278198957443 1 60414.287529325 2024-04-14T06:54:02.533666+00:00 19994330.278076019138 27869999.999971747398 262864330.278044074774 1 60414.287540880 2024-04-14T06:54:03.532015+00:00 19994330.278233520687 27870000.000032536685 262864330.278262376785 1 60414.287552472 2024-04-14T06:54:04.533576+00:00 19994330.278091963381 27870000.000017397106 262864330.278105676174 1 60414.287564037 2024-04-14T06:54:05.532794+00:00 19994330.278060637414 27870000.000032383949 262864330.278089344501 1 60414.287575699 2024-04-14T06:54:06.540376+00:00 19994330.278029896319 27870000.000020995736 262864330.278047174215 1 60414.287587217 2024-04-14T06:54:07.535558+00:00 19994330.278121810406 27870000.000022903085 262864330.278140991926 1 60414.287598805 2024-04-14T06:54:08.536758+00:00 19994330.278175245970 27869999.999987863004 262864330.278159409761 1 60414.287610358 2024-04-14T06:54:09.534880+00:00 19994330.278156489134 27869999.999979380518 262864330.278132170439 1 60414.287622008 2024-04-14T06:54:10.541441+00:00 19994330.278345748782 27870000.000025402755 262864330.278367459774 1 60414.287633485 2024-04-14T06:54:11.533141+00:00 19994330.278026323766 27870000.000013340265 262864330.278035968542 1 60414.287645205 2024-04-14T06:54:12.545701+00:00 19994330.278180632740 27869999.999967847019 262864330.278144776821 1 60414.287656690 2024-04-14T06:54:13.537986+00:00 19994330.278033528477 27870000.000001687557 262864330.278031527996 1 60414.287668271 2024-04-14T06:54:14.538625+00:00 19994330.278133299202 27869999.999985978007 262864330.278115600348 1 60414.287679752 2024-04-14T06:54:15.530619+00:00 19994330.278222743422 27870000.000010628253 262864330.278229683638 1 60414.287691319 2024-04-14T06:54:16.529987+00:00 19994330.278269965202 27869999.999995015562 262864330.278261303902 1 60414.287703099 2024-04-14T06:54:17.547774+00:00 19994330.278194762766 27870000.000011343509 262864330.278202414513 1 60414.287714499 2024-04-14T06:54:18.532740+00:00 19994330.278037466109 27869999.999997746199 262864330.278031498194 1 60414.287726005 2024-04-14T06:54:19.526799+00:00 19994330.277971964329 27870000.000037960708 262864330.278006225824 1 60414.287737579 2024-04-14T06:54:20.526831+00:00 19994330.278167787939 27870000.000037025660 262864330.278201103210 1 60414.287749182 2024-04-14T06:54:21.529341+00:00 19994330.278155326843 27870000.000007316470 262864330.278158962727 1 60414.287760782 2024-04-14T06:54:22.531519+00:00 19994330.278150472790 27870000.000002466142 262864330.278149247169 1 60414.287772250 2024-04-14T06:54:23.522425+00:00 19994330.278131019324 27869999.999963331968 262864330.278090655804 1 60414.287783880 2024-04-14T06:54:24.527201+00:00 19994330.278180744499 27869999.999991394579 262864330.278168439865 1 60414.287795407 2024-04-14T06:54:25.523188+00:00 19994330.278124947101 27869999.999967940152 262864330.278089195490 1 60414.287806964 2024-04-14T06:54:26.521737+00:00 19994330.278222825378 27870000.000007059425 262864330.278226196766 1 60414.287818554 2024-04-14T06:54:27.523094+00:00 19994330.278257232159 27870000.000001780689 262864330.278255313635 1 60414.287830145 2024-04-14T06:54:28.524516+00:00 19994330.278145264834 27869999.999986477196 262864330.278128027916 1 60414.287841739 2024-04-14T06:54:29.526252+00:00 19994330.277990102768 27869999.999990504235 262864330.277976900339 1 60414.287853297 2024-04-14T06:54:30.524884+00:00 19994330.278316754848 27870000.000011600554 262864330.278324663639 1 60414.287864886 2024-04-14T06:54:31.526164+00:00 19994330.278237119317 27870000.000035878271 262864330.278269290924 1 60414.287876453 2024-04-14T06:54:32.525557+00:00 19994330.278213407844 27869999.999985400587 262864330.278195112944 1 60414.287888017 2024-04-14T06:54:33.524653+00:00 19994330.278028242290 27869999.999950010329 262864330.277974575758 1 60414.287899618 2024-04-14T06:54:34.526976+00:00 19994330.278166916221 27869999.999977037311 262864330.278140276670 1 60414.287911190 2024-04-14T06:54:35.526841+00:00 19994330.278379864991 27869999.999994087964 262864330.278370261192 1 60414.287922721 2024-04-14T06:54:36.523141+00:00 19994330.278236441314 27870000.000003300607 262864330.278236061335 1 60414.287934348 2024-04-14T06:54:37.527640+00:00 19994330.278028860688 27869999.999986279756 262864330.278011441231 1 60414.287945877 2024-04-14T06:54:38.523784+00:00 19994330.278340172023 27870000.000027660280 262864330.278364121914 1 60414.287957478 2024-04-14T06:54:39.526130+00:00 19994330.278220690787 27870000.000005878508 262864330.278222858906 1 60414.287969065 2024-04-14T06:54:40.527190+00:00 19994330.278142694384 27870000.000018853694 262864330.278157860041 1 60414.287980605 2024-04-14T06:54:41.524305+00:00 19994330.277975782752 27869999.999999504536 262864330.277971565723 1 60414.287992163 2024-04-14T06:54:42.522840+00:00 19994330.278175644577 27870000.000047754496 262864330.278219699860 1 60414.288003812 2024-04-14T06:54:43.529314+00:00 19994330.277943219990 27869999.999999161810 262864330.277938693762 1 60414.288015357 2024-04-14T06:54:44.526837+00:00 19994330.278213270009 27869999.999974451959 262864330.278184026480 1 60414.288026912 2024-04-14T06:54:45.525197+00:00 19994330.278279140592 27869999.999967999756 262864330.278243422508 1 60414.288038509 2024-04-14T06:54:46.527206+00:00 19994330.278167318553 27869999.999977681786 262864330.278141289949 1 60414.288050115 2024-04-14T06:54:47.529954+00:00 19994330.278087280691 27869999.999998498708 262864330.278082102537 1 60414.288061704 2024-04-14T06:54:48.531222+00:00 19994330.277992237359 27870000.000012774020 262864330.278001338243 1 60414.288073195 2024-04-14T06:54:49.524052+00:00 19994330.278095420450 27870000.000012487173 262864330.278104215860 1 60414.288084779 2024-04-14T06:54:50.524945+00:00 19994330.277976583689 27870000.000052526593 262864330.278025388718 1 60414.288096324 2024-04-14T06:54:51.522358+00:00 19994330.278208978474 27870000.000045698136 262864330.278250962496 1 60414.288107930 2024-04-14T06:54:52.525183+00:00 19994330.277960851789 27869999.999990280718 262864330.277947425842 1 60414.288119490 2024-04-14T06:54:53.523928+00:00 19994330.278148788959 27870000.000010121614 262864330.278155237436 1 60414.288131086 2024-04-14T06:54:54.525849+00:00 19994330.278300840408 27870000.000037129968 262864330.278334289789 1 60414.288142677 2024-04-14T06:54:55.527290+00:00 19994330.278229746968 27870000.000006571412 262864330.278232604265 1 60414.288154212 2024-04-14T06:54:56.523884+00:00 19994330.278100553900 27870000.000003833324 262864330.278100699186 1 60414.288165778 2024-04-14T06:54:57.523214+00:00 19994330.278315294534 27869999.999967027456 262864330.278278648853 1 60414.288177472 2024-04-14T06:54:58.533591+00:00 19994330.278326861560 27869999.999974958599 262864330.278298139572 1 60414.288188926 2024-04-14T06:54:59.523201+00:00 19994330.278012298048 27870000.000009868294 262864330.278018474579 1 60414.288200499 2024-04-14T06:55:00.523153+00:00 19994330.278060276061 27870000.000047150999 262864330.278103739023 1 60414.288212079 2024-04-14T06:55:01.523596+00:00 19994330.278191331774 27869999.999994408339 262864330.278182029724 1 60414.288223772 2024-04-14T06:55:02.533907+00:00 19994330.278353519738 27870000.000013697892 262864330.278363525867 1 60414.288235486 2024-04-14T06:55:03.545994+00:00 19994330.278069157153 27870000.000059057027 262864330.278124541044 1 60414.288246972 2024-04-14T06:55:04.538346+00:00 19994330.278335135430 27869999.999957360327 262864330.278288781643 1 60414.288258714 2024-04-14T06:55:05.552857+00:00 19994330.278335303068 27869999.999989800155 262864330.278321415186 1 60414.288270130 2024-04-14T06:55:06.539212+00:00 19994330.277938224375 27869999.999958530068 262864330.277893036604 1 60414.288281605 2024-04-14T06:55:07.530647+00:00 19994330.278064675629 27870000.000049285591 262864330.278110265732 1 60414.288293207 2024-04-14T06:55:08.533106+00:00 19994330.278080925345 27869999.999954797328 262864330.278032004833 1 60414.288304866 2024-04-14T06:55:09.540406+00:00 19994330.278145633638 27869999.999988209456 262864330.278130143881 1 60414.288316421 2024-04-14T06:55:10.538742+00:00 19994330.278077546507 27869999.999996777624 262864330.278070628643 1 60414.288327980 2024-04-14T06:55:11.537438+00:00 19994330.278392333537 27870000.000022683293 262864330.278411328793 1 60414.288339544 2024-04-14T06:55:12.536557+00:00 19994330.278194870800 27869999.999987449497 262864330.278178632259 1 60414.288351119 2024-04-14T06:55:13.536657+00:00 19994330.278187476099 27869999.999999992549 262864330.278183788061 1 60414.288362606 2024-04-14T06:55:14.529197+00:00 19994330.278211761266 27869999.999995861202 262864330.278203934431 1 60414.288374236 2024-04-14T06:55:15.534017+00:00 19994330.277985539287 27869999.999959170818 262864330.277941018343 1 60414.288385681 2024-04-14T06:55:16.522834+00:00 19994330.278415132314 27869999.999992635101 262864330.278404086828 1 60414.288397255 2024-04-14T06:55:17.522821+00:00 19994330.278133992106 27869999.999962802976 262864330.278093099594 1 60414.288408929 2024-04-14T06:55:18.531425+00:00 19994330.278283592314 27869999.999997187406 262864330.278277099133 1 60414.288420565 2024-04-14T06:55:19.536832+00:00 19994330.277962438762 27869999.999997772276 262864330.277956515551 1 60414.288432010 2024-04-14T06:55:20.525702+00:00 19994330.278155416250 27869999.999985303730 262864330.278137028217 1 60414.288443587 2024-04-14T06:55:21.525898+00:00 19994330.277987040579 27870000.000044438988 262864330.278027772903 1 60414.288455164 2024-04-14T06:55:22.526148+00:00 19994330.278267189860 27870000.000009220093 262864330.278272688389 1 60414.288466736 2024-04-14T06:55:23.525996+00:00 19994330.278182186186 27870000.000008888543 262864330.278187364340 1 60414.288478369 2024-04-14T06:55:24.531072+00:00 19994330.278101935983 27870000.000031828880 262864330.278130054474 1 60414.288490046 2024-04-14T06:55:25.540000+00:00 19994330.278303101659 27870000.000012744218 262864330.278312146664 1 60414.288501503 2024-04-14T06:55:26.529843+00:00 19994330.278176560998 27870000.000028286129 262864330.278201162815 1 60414.288513024 2024-04-14T06:55:27.525313+00:00 19994330.278205174953 27869999.999997444451 262864330.278198927641 1 60414.288524630 2024-04-14T06:55:28.528032+00:00 19994330.278123985976 27870000.000014025718 262864330.278134316206 1 60414.288536182 2024-04-14T06:55:29.526102+00:00 19994330.278090029955 27869999.999952126294 262864330.278038471937 1 60414.288547727 2024-04-14T06:55:30.523587+00:00 19994330.278148300946 27869999.999956522137 262864330.278101116419 1 60414.288559346 2024-04-14T06:55:31.527531+00:00 19994330.278261449188 27870000.000019963831 262864330.278277724981 1 60414.288570876 2024-04-14T06:55:32.523703+00:00 19994330.278156470507 27870000.000013723969 262864330.278166472912 1 60414.288582435 2024-04-14T06:55:33.522394+00:00 19994330.278065111488 27869999.999991528690 262864330.278052955866 1 60414.288594028 2024-04-14T06:55:34.524055+00:00 19994330.277989912778 27869999.999985065311 262864330.277971297503 1 60414.288605600 2024-04-14T06:55:35.523862+00:00 19994330.278377842158 27870000.000041633844 262864330.278415769339 1 60414.288617179 2024-04-14T06:55:36.524280+00:00 19994330.278295435011 27869999.999979671091 262864330.278271406889 1 60414.288628743 2024-04-14T06:55:37.523379+00:00 19994330.278073169291 27870000.000053480268 262864330.278122931719 1 60414.288640358 2024-04-14T06:55:38.526926+00:00 19994330.278183389455 27869999.999945413321 262864330.278125107288 1 60414.288651932 2024-04-14T06:55:39.526967+00:00 19994330.278078708798 27869999.999972097576 262864330.278047114611 1 60414.288663482 2024-04-14T06:55:40.524826+00:00 19994330.278263021260 27869999.999983597547 262864330.278242945671 1 60414.288675142 2024-04-14T06:55:41.532315+00:00 19994330.278129965067 27869999.999961301684 262864330.278087586164 1 60414.288686651 2024-04-14T06:55:42.526642+00:00 19994330.278033658862 27870000.000017963350 262864330.278047919273 1 60414.288698268 2024-04-14T06:55:43.530387+00:00 19994330.278223913163 27870000.000009305775 262864330.278229504824 1 60414.288709750 2024-04-14T06:55:44.522436+00:00 19994330.278175465763 27870000.000020228326 262864330.278192013502 1 60414.288721344 2024-04-14T06:55:45.524092+00:00 19994330.278166435659 27870000.000009596348 262864330.278172343969 1 60414.288732952 2024-04-14T06:55:46.527034+00:00 19994330.278189003468 27870000.000052597374 262864330.278237909079 1 60414.288744523 2024-04-14T06:55:47.526764+00:00 19994330.278179347515 27869999.999972097576 262864330.278147757053 1 60414.288756055 2024-04-14T06:55:48.523178+00:00 19994330.278144061565 27870000.000001888722 262864330.278142243624 1 60414.288767635 2024-04-14T06:55:49.523702+00:00 19994330.278034694493 27869999.999964594841 262864330.277995586395 1 60414.288779248 2024-04-14T06:55:50.526969+00:00 19994330.278103202581 27870000.000030346215 262864330.278129845858 1 60414.288790772 2024-04-14T06:55:51.522712+00:00 19994330.278077755123 27870000.000001445413 262864330.278075486422 1 60414.288802366 2024-04-14T06:55:52.524380+00:00 19994330.278194598854 27869999.999984383583 262864330.278175294399 1 60414.288813980 2024-04-14T06:55:53.527916+00:00 19994330.278108574450 27870000.000015366822 262864330.278120249510 1 60414.288825521 2024-04-14T06:55:54.525045+00:00 19994330.278212670237 27869999.999970111996 262864330.278179079294 1 60414.288837104 2024-04-14T06:55:55.525770+00:00 19994330.278244350106 27869999.999986942858 262864330.278227597475 1 60414.288848649 2024-04-14T06:55:56.523239+00:00 19994330.278035763651 27870000.000006217510 262864330.278038293123 1 60414.288860224 2024-04-14T06:55:57.523387+00:00 19994330.278152275831 27870000.000006500632 262864330.278155088425 1 60414.288871843 2024-04-14T06:55:58.527271+00:00 19994330.278169829398 27870000.000018756837 262864330.278184890747 1 60414.288883376 2024-04-14T06:55:59.523735+00:00 19994330.278175216168 27869999.999978307635 262864330.278149813414 1 60414.288894942 2024-04-14T06:56:00.522977+00:00 19994330.278116595000 27869999.999946493655 262864330.278059393167 1 60414.288906552 2024-04-14T06:56:01.526111+00:00 19994330.278339669108 27869999.999982059002 262864330.278318047523 1 60414.288918194 2024-04-14T06:56:02.531990+00:00 19994330.278017774224 27869999.999969355762 262864330.277983427048 1 60414.288929728 2024-04-14T06:56:03.528530+00:00 19994330.278309874237 27869999.999963842332 262864330.278270035982 1 60414.288941343 2024-04-14T06:56:04.532010+00:00 19994330.277961894870 27869999.999975964427 262864330.277934193611 1 60414.288952966 2024-04-14T06:56:05.536254+00:00 19994330.278237540275 27870000.000016570091 262864330.278250426054 1 60414.288964500 2024-04-14T06:56:06.532815+00:00 19994330.278327662498 27870000.000029709190 262864330.278353691101 1 60414.288976133 2024-04-14T06:56:07.537893+00:00 19994330.278257921338 27870000.000028792769 262864330.278282999992 1 60414.288987643 2024-04-14T06:56:08.532308+00:00 19994330.278154376894 27870000.000006020069 262864330.278156697750 1 60414.288999151 2024-04-14T06:56:09.526695+00:00 19994330.278053253889 27869999.999957703054 262864330.278007268906 1 60414.289010806 2024-04-14T06:56:10.533678+00:00 19994330.278054598719 27870000.000012192875 262864330.278063088655 1 60414.289022392 2024-04-14T06:56:11.534645+00:00 19994330.278449691832 27869999.999974470586 262864330.278420448303 1 60414.289033919 2024-04-14T06:56:12.530590+00:00 19994330.278154827654 27870000.000015377998 262864330.278166502714 1 60414.289045631 2024-04-14T06:56:13.542558+00:00 19994330.277970723808 27869999.999945040792 262864330.277912080288 1 60414.289057140 2024-04-14T06:56:14.536907+00:00 19994330.278054133058 27869999.999990575016 262864330.278041005135 1 60414.289068607 2024-04-14T06:56:15.527624+00:00 19994330.278060141951 27869999.999991718680 262864330.278048157692 1 60414.289080169 2024-04-14T06:56:16.526629+00:00 19994330.278226137161 27870000.000017587095 262864330.278240025043 1 60414.289092282 2024-04-14T06:56:17.573190+00:00 19994330.278146095574 27870000.000036552548 262864330.278178930283 1 60414.289103375 2024-04-14T06:56:18.531622+00:00 19994330.278264883906 27870000.000021312386 262864330.278282493353 1 60414.289114872 2024-04-14T06:56:19.524954+00:00 19994330.278101205826 27869999.999991718680 262864330.278089225292 1 60414.289126514 2024-04-14T06:56:20.530862+00:00 19994330.278089839965 27869999.999984208494 262864330.278070360422 1 60414.289138109 2024-04-14T06:56:21.532609+00:00 19994330.278183594346 27869999.999959029257 262864330.278138935566 1 60414.289149645 2024-04-14T06:56:22.529356+00:00 19994330.278345208615 27869999.999984830618 262864330.278326332569 1 60414.289161158 2024-04-14T06:56:23.524027+00:00 19994330.278292749077 27870000.000006329268 262864330.278295367956 1 60414.289172813 2024-04-14T06:56:24.531091+00:00 19994330.278160318732 27870000.000000648201 262864330.278157293797 1 60414.289184375 2024-04-14T06:56:25.529960+00:00 19994330.277941234410 27870000.000017266721 262864330.277954787016 1 60414.289196051 2024-04-14T06:56:26.538786+00:00 19994330.278205569834 27870000.000014401972 262864330.278216272593 1 60414.289207560 2024-04-14T06:56:27.533176+00:00 19994330.278157960624 27870000.000027529895 262864330.278181791306 1 60414.289219185 2024-04-14T06:56:28.537579+00:00 19994330.278183773160 27869999.999970562756 262864330.278150618076 1 60414.289230762 2024-04-14T06:56:29.537834+00:00 19994330.278201766312 27870000.000044312328 262864330.278242379427 1 60414.289242184 2024-04-14T06:56:30.524718+00:00 19994330.278157103807 27869999.999964602292 262864330.278118014336 1 60414.289253989 2024-04-14T06:56:31.544641+00:00 19994330.278189670295 27869999.999964665622 262864330.278150618076 1 60414.289265460 2024-04-14T06:56:32.535779+00:00 19994330.278104681522 27870000.000003948808 262864330.278104931116 1 60414.289276933 2024-04-14T06:56:33.526982+00:00 19994330.278212048113 27870000.000005595386 262864330.278213948011 1 60414.289288462 2024-04-14T06:56:34.523083+00:00 19994330.277994625270 27869999.999990072101 262864330.277981013060 1 60414.289300041 2024-04-14T06:56:35.523522+00:00 19994330.278197038919 27869999.999977748841 262864330.278171092272 1 60414.289311697 2024-04-14T06:56:36.530625+00:00 19994330.278230920434 27870000.000012125820 262864330.278239369392 1 60414.289323267 2024-04-14T06:56:37.530281+00:00 19994330.278211317956 27870000.000033929944 262864330.278241544962 1 60414.289334865 2024-04-14T06:56:38.532332+00:00 19994330.278169784695 27869999.999952021986 262864330.278118103743 1 60414.289346550 2024-04-14T06:56:39.541906+00:00 19994330.278094090521 27870000.000059314072 262864330.278149694204 1 60414.289357943 2024-04-14T06:56:40.526243+00:00 19994330.278079994023 27870000.000007729977 262864330.278084009886 1 60414.289369504 2024-04-14T06:56:41.525143+00:00 19994330.278177067637 27870000.000034511089 262864330.278207898140 1 60414.289381118 2024-04-14T06:56:42.528542+00:00 19994330.277913030237 27869999.999966107309 262864330.277875453234 1 60414.289392689 2024-04-14T06:56:43.528342+00:00 19994330.278285514563 27870000.000009529293 262864330.278291344643 1 60414.289404254 2024-04-14T06:56:44.527552+00:00 19994330.278270386159 27869999.999981716275 262864330.278248399496 1 60414.289415804 2024-04-14T06:56:45.525419+00:00 19994330.278177291155 27869999.999974083155 262864330.278147667646 1 60414.289427428 2024-04-14T06:56:46.529784+00:00 19994330.278373707086 27870000.000003721565 262864330.278373748064 1 60414.289438928 2024-04-14T06:56:47.523435+00:00 19994330.278205122799 27869999.999983757734 262864330.278185188770 1 60414.289450511 2024-04-14T06:56:48.524193+00:00 19994330.278153873980 27869999.999982517213 262864330.278132677078 1 60414.289462080 2024-04-14T06:56:49.523715+00:00 19994330.277929987758 27869999.999996058643 262864330.277922362089 1 60414.289473658 2024-04-14T06:56:50.524096+00:00 19994330.278153859079 27869999.999993309379 262864330.278143495321 1 60414.289485254 2024-04-14T06:56:51.525988+00:00 19994330.278152026236 27870000.000024765730 262864330.278173089027 1 60414.289496878 2024-04-14T06:56:52.530237+00:00 19994330.278154540807 27869999.999995153397 262864330.278145998716 1 60414.289508549 2024-04-14T06:56:53.538579+00:00 19994330.278326209635 27870000.000007849187 262864330.278330355883 1 60414.289519941 2024-04-14T06:56:54.522889+00:00 19994330.277972731739 27869999.999980632216 262864330.277949661016 1 60414.289531557 2024-04-14T06:56:55.526561+00:00 19994330.278227068484 27869999.999995350838 262864330.278218716383 1 60414.289543104 2024-04-14T06:56:56.524214+00:00 19994330.278156649321 27869999.999980166554 262864330.278133094311 1 60414.289554715 2024-04-14T06:56:57.527402+00:00 19994330.278080984950 27869999.999985765666 262864330.278063058853 1 60414.289566341 2024-04-14T06:56:58.531893+00:00 19994330.278113305569 27869999.999998915941 262864330.278108537197 1 60414.289577815 2024-04-14T06:56:59.523199+00:00 19994330.278429150581 27869999.999996427447 262864330.278421878815 1 60414.289589388 2024-04-14T06:57:00.523164+00:00 19994330.278229791671 27870000.000001884997 262864330.278227984905 1 60414.289601018 2024-04-14T06:57:01.527926+00:00 19994330.277910262346 27870000.000011797994 262864330.277918368578 1 60414.289612554 2024-04-14T06:57:02.524670+00:00 19994330.278068415821 27870000.000013303012 262864330.278078019619 1 60414.289624188 2024-04-14T06:57:03.529871+00:00 19994330.278164077550 27869999.999986495823 262864330.278146892786 1 60414.289635726 2024-04-14T06:57:04.526720+00:00 19994330.278141636401 27869999.999950103462 262864330.278088063002 1 60414.289647327 2024-04-14T06:57:05.529027+00:00 19994330.278151959181 27869999.999978013337 262864330.278126269579 1 60414.289658949 2024-04-14T06:57:06.533193+00:00 19994330.278208743781 27870000.000031281263 262864330.278236329556 1 60414.289670508 2024-04-14T06:57:07.531903+00:00 19994330.278326224536 27869999.999986421317 262864330.278308928013 1 60414.289682018 2024-04-14T06:57:08.526318+00:00 19994330.277919057757 27869999.999966636300 262864330.277881979942 1 60414.289693589 2024-04-14T06:57:09.526133+00:00 19994330.278162553906 27869999.999981798232 262864330.278140664101 1 60414.289705167 2024-04-14T06:57:10.526382+00:00 19994330.278080668300 27870000.000013824552 262864330.278090804815 1 60414.289716796 2024-04-14T06:57:11.531178+00:00 19994330.278088830411 27869999.999945264310 262864330.278030395508 1 60414.289728292 2024-04-14T06:57:12.524418+00:00 19994330.278335534036 27870000.000009495765 262864330.278341352940 1 60414.289739876 2024-04-14T06:57:13.525299+00:00 19994330.278303407133 27869999.999985687435 262864330.278285413980 1 60414.289751491 2024-04-14T06:57:14.528817+00:00 19994330.278077218682 27869999.999969922006 262864330.278043448925 1 60414.289763008 2024-04-14T06:57:15.523890+00:00 19994330.278303004801 27870000.000001266599 262864330.278300553560 1 60414.289774613 2024-04-14T06:57:16.526558+00:00 19994330.278281982988 27869999.999958314002 262864330.278236597776 1 60414.289786140 2024-04-14T06:57:17.522545+00:00 19994330.278295323253 27869999.999987147748 262864330.278278768063 1 60414.289797807 2024-04-14T06:57:18.530554+00:00 19994330.278009813279 27869999.999994777143 262864330.278000891209 1 60414.289809310 2024-04-14T06:57:19.524405+00:00 19994330.277922216803 27869999.999979816377 262864330.277898341417 1 60414.289821044 2024-04-14T06:57:20.538188+00:00 19994330.278232295066 27870000.000007674098 262864330.278236299753 1 60414.289832431 2024-04-14T06:57:21.522004+00:00 19994330.278368655592 27870000.000035442412 262864330.278400391340 1 60414.289844066 2024-04-14T06:57:22.527295+00:00 19994330.278061114252 27869999.999971251935 262864330.278028666973 1 60414.289855643 2024-04-14T06:57:23.527549+00:00 19994330.278193030506 27869999.999983601272 262864330.278172940016 1 60414.289867178 2024-04-14T06:57:24.524189+00:00 19994330.277886033058 27870000.000021159649 262864330.277903497219 1 60414.289878790 2024-04-14T06:57:25.527443+00:00 19994330.278147045523 27869999.999972119927 262864330.278115451336 1 60414.289890409 2024-04-14T06:57:26.531389+00:00 19994330.278233572841 27869999.999977659434 262864330.278207540512 1 60414.289901902 2024-04-14T06:57:27.524370+00:00 19994330.278156429529 27869999.999978635460 262864330.278131365776 1 60414.289913506 2024-04-14T06:57:28.526921+00:00 19994330.278180416673 27869999.999977618456 262864330.278154343367 1 60414.289925076 2024-04-14T06:57:29.526566+00:00 19994330.278196472675 27869999.999968826771 262864330.278161615133 1 60414.289936619 2024-04-14T06:57:30.523918+00:00 19994330.277958698571 27870000.000004403293 262864330.277959406376 1 60414.289948190 2024-04-14T06:57:31.523607+00:00 19994330.278040416539 27870000.000044103712 262864330.278080821037 1 60414.289959766 2024-04-14T06:57:32.523813+00:00 19994330.278236437589 27869999.999980032444 262864330.278212785721 1 60414.289971426 2024-04-14T06:57:33.531211+00:00 19994330.278018675745 27870000.000023670495 262864330.278038650751 1 60414.289982968 2024-04-14T06:57:34.528445+00:00 19994330.278223235160 27870000.000033862889 262864330.278253406286 1 60414.289994522 2024-04-14T06:57:35.526711+00:00 19994330.278465006500 27870000.000038459897 262864330.278499752283 1 60414.290006036 2024-04-14T06:57:36.521493+00:00 19994330.277989227325 27869999.999991796911 262864330.277977347374 1 60414.290017616 2024-04-14T06:57:37.522077+00:00 19994330.278287820518 27870000.000019181520 262864330.278303325176 1 60414.290029187 2024-04-14T06:57:38.521747+00:00 19994330.277824971825 27870000.000000942498 262864330.277822226286 1 60414.290040787 2024-04-14T06:57:39.524042+00:00 19994330.278319869190 27870000.000047214329 262864330.278363376856 1 60414.290052372 2024-04-14T06:57:40.524921+00:00 19994330.278309840709 27869999.999996319413 262864330.278302460909 1 60414.290063934 2024-04-14T06:57:41.523905+00:00 19994330.278318516910 27870000.000018108636 262864330.278332948685 1 60414.290075508 2024-04-14T06:57:42.523865+00:00 19994330.278192449361 27870000.000053100288 262864330.278241872787 1 60414.290087080 2024-04-14T06:57:43.523669+00:00 19994330.278016515076 27870000.000008974224 262864330.278021782637 1 60414.290098635 2024-04-14T06:57:44.522117+00:00 19994330.278156515211 27869999.999988183379 262864330.278141021729 1 60414.290110221 2024-04-14T06:57:45.523099+00:00 19994330.278197143227 27869999.999993201345 262864330.278186649084 1 60414.290121798 2024-04-14T06:57:46.523377+00:00 19994330.278207480907 27870000.000015906990 262864330.278219699860 1 60414.290133341 2024-04-14T06:57:47.520680+00:00 19994330.278139516711 27870000.000019013882 262864330.278154850006 1 60414.290144912 2024-04-14T06:57:48.520417+00:00 19994330.278151262552 27869999.999931365252 262864330.278078943491 1 60414.290156515 2024-04-14T06:57:49.522930+00:00 19994330.278204653412 27869999.999987676740 262864330.278188616037 1 60414.290168091 2024-04-14T06:57:50.523037+00:00 19994330.278469581157 27870000.000007852912 262864330.278473764658 1 60414.290179661 2024-04-14T06:57:51.522736+00:00 19994330.278036482632 27870000.000000983477 262864330.278033763170 1 60414.290191235 2024-04-14T06:57:52.522713+00:00 19994330.278142351657 27869999.999971158803 262864330.278109818697 1 60414.290202819 2024-04-14T06:57:53.523585+00:00 19994330.278425816447 27870000.000027220696 262864330.278449326754 1 60414.290214458 2024-04-14T06:57:54.529151+00:00 19994330.278202794492 27869999.999983690679 262864330.278182804585 1 60414.290226011 2024-04-14T06:57:55.527356+00:00 19994330.278063196689 27869999.999991726130 262864330.278051227331 1 60414.290237534 2024-04-14T06:57:56.522957+00:00 19994330.278163321316 27870000.000002641231 262864330.278162270784 1 60414.290249128 2024-04-14T06:57:57.524662+00:00 19994330.278233550489 27870000.000012535602 262864330.278242409229 1 60414.290260715 2024-04-14T06:57:58.525795+00:00 19994330.278217040002 27870000.000007957220 262864330.278221309185 1 60414.290272280 2024-04-14T06:57:59.525016+00:00 19994330.278165336698 27869999.999970220029 262864330.278131872416 1 60414.290283850 2024-04-14T06:58:00.524681+00:00 19994330.278075825423 27869999.999993693084 262864330.278065800667 1 60414.290295492 2024-04-14T06:58:01.530544+00:00 19994330.278205357492 27869999.999967616051 262864330.278169274330 1 60414.290306994 2024-04-14T06:58:02.524274+00:00 19994330.278053402901 27869999.999953236431 262864330.278002947569 1 60414.290318583 2024-04-14T06:58:03.525547+00:00 19994330.278344731778 27870000.000047404319 262864330.278388440609 1 60414.290330198 2024-04-14T06:58:04.529133+00:00 19994330.278208896518 27869999.999978639185 262864330.278183817863 1 60414.290341702 2024-04-14T06:58:05.523065+00:00 19994330.278253190219 27870000.000024992973 262864330.278274506330 1 60414.290353373 2024-04-14T06:58:06.531412+00:00 19994330.278205223382 27870000.000026032329 262864330.278227567673 1 60414.290364908 2024-04-14T06:58:07.528071+00:00 19994330.278003245592 27869999.999988671392 262864330.277988225222 1 60414.290376534 2024-04-14T06:58:08.532500+00:00 19994330.278148572892 27870000.000027295202 262864330.278172165155 1 60414.290388077 2024-04-14T06:58:09.529891+00:00 19994330.278052151203 27870000.000011242926 262864330.278059691191 1 60414.290399671 2024-04-14T06:58:10.531565+00:00 19994330.278332039714 27869999.999973498285 262864330.278301835060 1 60414.290411191 2024-04-14T06:58:11.526921+00:00 19994330.278085391968 27869999.999969378114 262864330.278051048517 1 60414.290422725 2024-04-14T06:58:12.523430+00:00 19994330.278245963156 27869999.999956611544 262864330.278198868036 1 60414.290434354 2024-04-14T06:58:13.528167+00:00 19994330.278100591153 27869999.999962031841 262864330.278058916330 1 60414.290445862 2024-04-14T06:58:14.522483+00:00 19994330.278195872903 27870000.000022277236 262864330.278214454651 1 60414.290457573 2024-04-14T06:58:15.534331+00:00 19994330.278270240873 27869999.999987564981 262864330.278254121542 1 60414.290469060 2024-04-14T06:58:16.526754+00:00 19994330.278143838048 27870000.000009927899 262864330.278150081635 1 60414.290480624 2024-04-14T06:58:17.525905+00:00 19994330.278158143163 27870000.000002063811 262864330.278156518936 1 60414.290492164 2024-04-14T06:58:18.522956+00:00 19994330.278049670160 27870000.000035092235 262864330.278081089258 1 60414.290503757 2024-04-14T06:58:19.524619+00:00 19994330.278222866356 27870000.000015262514 262864330.278234422207 1 60414.290515343 2024-04-14T06:58:20.525663+00:00 19994330.278039991856 27870000.000005345792 262864330.278041630983 1 60414.290526916 2024-04-14T06:58:21.525534+00:00 19994330.278322391212 27869999.999951206148 262864330.278269916773 1 60414.290538546 2024-04-14T06:58:22.530328+00:00 19994330.277928378433 27869999.999960336834 262864330.277885019779 1 60414.290550057 2024-04-14T06:58:23.524918+00:00 19994330.277944739908 27869999.999982725829 262864330.277923762798 1 60414.290561686 2024-04-14T06:58:24.529661+00:00 19994330.278311975300 27870000.000014614314 262864330.278322875500 1 60414.290573220 2024-04-14T06:58:25.526225+00:00 19994330.278272479773 27869999.999999471009 262864330.278268247843 1 60414.290584749 2024-04-14T06:58:26.522319+00:00 19994330.278106760234 27869999.999989200383 262864330.278092265129 1 60414.290596356 2024-04-14T06:58:27.525183+00:00 19994330.278228756040 27869999.999997656792 262864330.278222709894 1 60414.290607911 2024-04-14T06:58:28.523485+00:00 19994330.278205208480 27870000.000046931207 262864330.278248459101 1 60414.290619520 2024-04-14T06:58:29.526475+00:00 19994330.278108492494 27870000.000011194497 262864330.278115987778 1 60414.290631173 2024-04-14T06:58:30.533320+00:00 19994330.278194267303 27869999.999983586371 262864330.278174161911 1 60414.290642644 2024-04-14T06:58:31.524448+00:00 19994330.278055790812 27870000.000040140003 262864330.278092235327 1 60414.290654193 2024-04-14T06:58:32.522293+00:00 19994330.278125919402 27869999.999985229224 262864330.278107434511 1 60414.290665792 2024-04-14T06:58:33.524407+00:00 19994330.278095457703 27870000.000026367605 262864330.278118133545 1 60414.290677354 2024-04-14T06:58:34.523400+00:00 19994330.278077770025 27869999.999993085861 262864330.278067171574 1 60414.290688961 2024-04-14T06:58:35.526261+00:00 19994330.278106343001 27870000.000023882836 262864330.278126507998 1 60414.290700492 2024-04-14T06:58:36.522528+00:00 19994330.278169818223 27869999.999997958541 262864330.278164088726 1 60414.290712062 2024-04-14T06:58:37.522178+00:00 19994330.278195410967 27869999.999999966472 262864330.278191685677 1 60414.290723715 2024-04-14T06:58:38.528928+00:00 19994330.278016228229 27870000.000003851950 262864330.278016388416 1 60414.290735262 2024-04-14T06:58:39.526691+00:00 19994330.278150226921 27870000.000047862530 262864330.278194397688 1 60414.290746857 2024-04-14T06:58:40.528471+00:00 19994330.278345499188 27870000.000018287450 262864330.278360098600 1 60414.290758394 2024-04-14T06:58:41.525223+00:00 19994330.278122704476 27869999.999987952411 262864330.278106957674 1 60414.290770222 2024-04-14T06:58:42.547191+00:00 19994330.278244469315 27870000.000014517456 262864330.278255283833 1 60414.290781515 2024-04-14T06:58:43.522871+00:00 19994330.278162207454 27870000.000006813556 262864330.278165340424 1 60414.290793096 2024-04-14T06:58:44.523505+00:00 19994330.278107274324 27869999.999994501472 262864330.278098106384 1 60414.290804686 2024-04-14T06:58:45.524868+00:00 19994330.278169725090 27870000.000005062670 262864330.278171092272 1 60414.290816223 2024-04-14T06:58:46.521684+00:00 19994330.278215907514 27869999.999984368682 262864330.278196603060 1 60414.290827813 2024-04-14T06:58:47.523030+00:00 19994330.278316788375 27869999.999985422939 262864330.278298527002 1 60414.290839394 2024-04-14T06:58:48.523629+00:00 19994330.278016608208 27869999.999996542931 262864330.278009444475 1 60414.290851017 2024-04-14T06:58:49.527886+00:00 19994330.278157375753 27870000.000032238662 262864330.278185933828 1 60414.290862609 2024-04-14T06:58:50.529370+00:00 19994330.278004039079 27869999.999998152256 262864330.277998507023 1 60414.290874156 2024-04-14T06:58:51.527043+00:00 19994330.278217971325 27870000.000016786158 262864330.278231054544 1 60414.290885685 2024-04-14T06:58:52.523237+00:00 19994330.278129585087 27869999.999985855073 262864330.278111726046 1 60414.290897271 2024-04-14T06:58:53.524212+00:00 19994330.278208300471 27869999.999955780804 262864330.278160393238 1 60414.290908822 2024-04-14T06:58:54.522263+00:00 19994330.278282806277 27869999.999980539083 262864330.278259634972 1 60414.290920409 2024-04-14T06:58:55.523341+00:00 19994330.277934126556 27870000.000014696270 262864330.277945131063 1 60414.290932095 2024-04-14T06:58:56.533011+00:00 19994330.278249125928 27869999.999973881990 262864330.278219312429 1 60414.290943557 2024-04-14T06:58:57.523380+00:00 19994330.278240840882 27870000.000025063753 262864330.278262197971 1 60414.290955125 2024-04-14T06:58:58.522826+00:00 19994330.278314702213 27869999.999995458871 262864330.278306484222 1 60414.290966708 2024-04-14T06:58:59.523538+00:00 19994330.278096683323 27869999.999985910952 262864330.278078883886 1 60414.290978273 2024-04-14T06:59:00.522829+00:00 19994330.278065472841 27870000.000028584152 262864330.278090357780 1 60414.290989913 2024-04-14T06:59:01.528435+00:00 19994330.278242949396 27870000.000020578504 262864330.278259813786 1 60414.291001434 2024-04-14T06:59:02.523896+00:00 19994330.278131637722 27869999.999964542687 262864330.278092473745 1 60414.291013024 2024-04-14T06:59:03.525239+00:00 19994330.278129566461 27870000.000002257526 262864330.278128147125 1 60414.291024597 2024-04-14T06:59:04.525183+00:00 19994330.278145026416 27870000.000038988888 262864330.278180301189 1 60414.291036143 2024-04-14T06:59:05.522722+00:00 19994330.278234422207 27869999.999988999218 262864330.278219729662 1 60414.291047726 2024-04-14T06:59:06.523552+00:00 19994330.277950923890 27869999.999976366758 262864330.277923583984 1 60414.291059283 2024-04-14T06:59:07.522052+00:00 19994330.278010997921 27870000.000053279102 262864330.278060585260 1 60414.291070899 2024-04-14T06:59:08.525639+00:00 19994330.277958005667 27869999.999946221709 262864330.277900546789 1 60414.291082491 2024-04-14T06:59:09.527251+00:00 19994330.278460647911 27870000.000031478703 262864330.278488427401 1 60414.291094047 2024-04-14T06:59:10.525700+00:00 19994330.278487041593 27870000.000042457134 262864330.278525829315 1 60414.291105597 2024-04-14T06:59:11.523582+00:00 19994330.278183925897 27870000.000055316836 262864330.278235554695 1 60414.291117173 2024-04-14T06:59:12.523733+00:00 19994330.278104800731 27869999.999978791922 262864330.278079897165 1 60414.291128743 2024-04-14T06:59:13.523357+00:00 19994330.278174865991 27870000.000031020492 262864330.278202205896 1 60414.291140516 2024-04-14T06:59:14.540554+00:00 19994330.278162658215 27870000.000023901463 262864330.278182864189 1 60414.291152062 2024-04-14T06:59:15.538193+00:00 19994330.278096951544 27869999.999970901757 262864330.278064161539 1 60414.291163478 2024-04-14T06:59:16.524503+00:00 19994330.278092551976 27870000.000002205372 262864330.278091073036 1 60414.291175196 2024-04-14T06:59:17.536906+00:00 19994330.278009921312 27869999.999995846301 262864330.278002083302 1 60414.291186854 2024-04-14T06:59:18.544170+00:00 19994330.278186272830 27869999.999999754131 262864330.278182327747 1 60414.291198461 2024-04-14T06:59:19.547010+00:00 19994330.278229873627 27869999.999967429787 262864330.278193593025 1 60414.291209795 2024-04-14T06:59:20.526279+00:00 19994330.277935400605 27870000.000061642379 262864330.277993321419 1 60414.291221382 2024-04-14T06:59:21.527416+00:00 19994330.278216574341 27870000.000019200146 262864330.278232067823 1 60414.291232929 2024-04-14T06:59:22.525077+00:00 19994330.278399430215 27869999.999991945922 262864330.278387695551 1 60414.291244499 2024-04-14T06:59:23.524727+00:00 19994330.278293494135 27869999.999994572252 262864330.278284370899 1 60414.291256163 2024-04-14T06:59:24.532528+00:00 19994330.278070125729 27870000.000001408160 262864330.278067827225 1 60414.291267809 2024-04-14T06:59:25.538701+00:00 19994330.278142035007 27870000.000001274049 262864330.278139621019 1 60414.291279241 2024-04-14T06:59:26.526462+00:00 19994330.278170045465 27869999.999995134771 262864330.278161495924 1 60414.291290765 2024-04-14T06:59:27.522076+00:00 19994330.278182826936 27870000.000005256385 262864330.278184384108 1 60414.291302373 2024-04-14T06:59:28.525023+00:00 19994330.278141986579 27869999.999972332269 262864330.278110623360 1 60414.291314057 2024-04-14T06:59:29.534499+00:00 19994330.278123650700 27870000.000007484108 262864330.278127431870 1 60414.291325673 2024-04-14T06:59:30.538083+00:00 19994330.278222575784 27869999.999985318631 262864330.278204202652 1 60414.291337078 2024-04-14T06:59:31.523580+00:00 19994330.278248343617 27870000.000001758337 262864330.278246402740 1 60414.291348692 2024-04-14T06:59:32.527026+00:00 19994330.278097379953 27870000.000025827438 262864330.278119534254 1 60414.291360354 2024-04-14T06:59:33.534540+00:00 19994330.278161689639 27870000.000015646219 262864330.278173625469 1 60414.291371914 2024-04-14T06:59:34.533314+00:00 19994330.278245661408 27870000.000034555793 262864330.278276532888 1 60414.291383417 2024-04-14T06:59:35.527208+00:00 19994330.278129685670 27870000.000022247434 262864330.278148233891 1 60414.291395174 2024-04-14T06:59:36.543062+00:00 19994330.278175685555 27869999.999967142940 262864330.278139144182 1 60414.291406590 2024-04-14T06:59:37.529438+00:00 19994330.278014056385 27870000.000013064593 262864330.278023421764 1 60414.291418130 2024-04-14T06:59:38.526443+00:00 19994330.278318382800 27869999.999980777502 262864330.278295457363 1 60414.291429754 2024-04-14T06:59:39.530780+00:00 19994330.278270244598 27870000.000012893230 262864330.278279453516 1 60414.291441350 2024-04-14T06:59:40.532663+00:00 19994330.278158470988 27870000.000020708889 262864330.278175473213 1 60414.291452882 2024-04-14T06:59:41.529016+00:00 19994330.278268270195 27869999.999997805804 262864330.278262376785 1 60414.291464499 2024-04-14T06:59:42.532703+00:00 19994330.278132207692 27870000.000021990389 262864330.278150498867 1 60414.291476158 2024-04-14T06:59:43.540033+00:00 19994330.278090324253 27870000.000000856817 262864330.278087496758 1 60414.291487541 2024-04-14T06:59:44.523560+00:00 19994330.278214666992 27870000.000017818063 262864330.278228789568 1 60414.291499248 2024-04-14T06:59:45.535054+00:00 19994330.278083905578 27870000.000019013882 262864330.278099238873 1 60414.291510891 2024-04-14T06:59:46.540982+00:00 19994330.278403196484 27869999.999976549298 262864330.278376042843 1 60414.291522298 2024-04-14T06:59:47.526548+00:00 19994330.277965448797 27869999.999971576035 262864330.277933329344 1 60414.291533892 2024-04-14T06:59:48.528238+00:00 19994330.278063602746 27870000.000008270144 262864330.278068184853 1 60414.291545447 2024-04-14T06:59:49.526630+00:00 19994330.278105631471 27870000.000000808388 262864330.278102755547 1 60414.291557164 2024-04-14T06:59:50.538965+00:00 19994330.278451588005 27869999.999975878745 262864330.278423786163 1 60414.291568647 2024-04-14T06:59:51.531122+00:00 19994330.277975656092 27869999.999962236732 262864330.277934193611 1 60414.291580220 2024-04-14T06:59:52.530993+00:00 19994330.277955528349 27869999.999943844974 262864330.277895689011 1 60414.291591793 2024-04-14T06:59:53.530945+00:00 19994330.278372667730 27870000.000002421439 262864330.278371393681 1 60414.291603321 2024-04-14T06:59:54.526973+00:00 19994330.278073232621 27869999.999999344349 262864330.278068870306 1 60414.291614862 2024-04-14T06:59:55.524069+00:00 19994330.278100393713 27870000.000005617738 262864330.278102308512 1 60414.291626547 2024-04-14T06:59:56.533626+00:00 19994330.278016757220 27870000.000024188310 262864330.278037250042 1 60414.291638006 2024-04-14T06:59:57.523710+00:00 19994330.278337098658 27869999.999990932643 262864330.278324335814 1 60414.291649634 2024-04-14T06:59:58.528344+00:00 19994330.278058789670 27869999.999984119087 262864330.278039216995 1 60414.291661144 2024-04-14T06:59:59.522849+00:00 19994330.278180424124 27869999.999992024153 262864330.278168737888 1 60414.291672833 2024-04-14T07:00:00.532779+00:00 19994330.278113529086 27869999.999957222492 262864330.278067052364 1 60414.291684486 2024-04-14T07:00:01.539623+00:00 19994330.278227820992 27869999.999979455024 262864330.278203606606 1 60414.291695931 2024-04-14T07:00:02.528388+00:00 19994330.278290931135 27870000.000002332032 262864330.278289556503 1 60414.291707606 2024-04-14T07:00:03.537111+00:00 19994330.278089243919 27870000.000009883195 262864330.278095453978 1 60414.291719409 2024-04-14T07:00:04.556963+00:00 19994330.278039712459 27870000.000004976988 262864330.278041005135 1 60414.291730711 2024-04-14T07:00:05.533438+00:00 19994330.278105482459 27870000.000002253801 262864330.278104066849 1 60414.291742259 2024-04-14T07:00:06.531133+00:00 19994330.278171285987 27870000.000021699816 262864330.278189301491 1 60414.291753849 2024-04-14T07:00:07.532553+00:00 19994330.278194561601 27869999.999995868653 262864330.278186738491 1 60414.291765394 2024-04-14T07:00:08.530040+00:00 19994330.278033383191 27870000.000018253922 262864330.278047919273 1 60414.291776970 2024-04-14T07:00:09.530195+00:00 19994330.278298981488 27869999.999991822988 262864330.278287112713 1 60414.291788552 2024-04-14T07:00:10.530938+00:00 19994330.278250984848 27870000.000021256506 262864330.278268545866 1 60414.291800167 2024-04-14T07:00:11.534427+00:00 19994330.278058342636 27869999.999944448471 262864330.277999103069 1 60414.291811706 2024-04-14T07:00:12.531402+00:00 19994330.278142753989 27869999.999975960702 262864330.278115004301 1 60414.291823259 2024-04-14T07:00:13.529571+00:00 19994330.278125647455 27869999.999954290688 262864330.278076231480 1 60414.291834870 2024-04-14T07:00:14.532762+00:00 19994330.278322964907 27870000.000022582710 262864330.278341859579 1 60414.291846359 2024-04-14T07:00:15.525398+00:00 19994330.278151333332 27869999.999982193112 262864330.278129816055 1 60414.291857959 2024-04-14T07:00:16.527670+00:00 19994330.278266031295 27870000.000006787479 262864330.278269141912 1 60414.291869511 2024-04-14T07:00:17.525760+00:00 19994330.278369203210 27870000.000011142343 262864330.278376638889 1 60414.291881129 2024-04-14T07:00:18.529535+00:00 19994330.278095457703 27870000.000010777265 262864330.278102546930 1 60414.291892630 2024-04-14T07:00:19.523182+00:00 19994330.278157841414 27870000.000017650425 262864330.278171777725 1 60414.291904389 2024-04-14T07:00:20.539183+00:00 19994330.278096467257 27870000.000000160187 262864330.278092920780 1 60414.291915785 2024-04-14T07:00:21.523791+00:00 19994330.278204761446 27869999.999954562634 262864330.278155624866 1 60414.291927470 2024-04-14T07:00:22.533396+00:00 19994330.278007123619 27870000.000016592443 262864330.278020024300 1 60414.291938939 2024-04-14T07:00:23.524334+00:00 19994330.277970425785 27869999.999935977161 262864330.277902722359 1 60414.291950501 2024-04-14T07:00:24.523282+00:00 19994330.278191506863 27870000.000040136278 262864330.278227955103 1 60414.291962115 2024-04-14T07:00:25.526734+00:00 19994330.278118252754 27869999.999984599650 262864330.278099149466 1 60414.291973691 2024-04-14T07:00:26.526870+00:00 19994330.278384998441 27869999.999999217689 262864330.278380513191 1 60414.291985299 2024-04-14T07:00:27.529884+00:00 19994330.277875024825 27870000.000003859401 262864330.277875214815 1 60414.291996815 2024-04-14T07:00:28.524799+00:00 19994330.278136927634 27870000.000015486032 262864330.278148740530 1 60414.292008469 2024-04-14T07:00:29.531744+00:00 19994330.278063211590 27870000.000010740012 262864330.278070241213 1 60414.292020021 2024-04-14T07:00:30.529787+00:00 19994330.278340004385 27870000.000037305057 262864330.278373628855 1 60414.292031507 2024-04-14T07:00:31.522257+00:00 19994330.278219718486 27870000.000015012920 262864330.278231054544 1 60414.292043097 2024-04-14T07:00:32.523599+00:00 19994330.278094686568 27869999.999991700053 262864330.278082698584 1 60414.292054664 2024-04-14T07:00:33.522990+00:00 19994330.278272282332 27869999.999950241297 262864330.278218805790 1 60414.292066234 2024-04-14T07:00:34.522606+00:00 19994330.278277315199 27870000.000021215528 262864330.278294831514 1 60414.292077922 2024-04-14T07:00:35.532439+00:00 19994330.278147805482 27870000.000019714236 262864330.278163850307 1 60414.292089358 2024-04-14T07:00:36.520577+00:00 19994330.278326973319 27869999.999953247607 262864330.278276503086 1 60414.292101027 2024-04-14T07:00:37.528668+00:00 19994330.278230134398 27870000.000006031245 262864330.278232455254 1 60414.292112539 2024-04-14T07:00:38.523360+00:00 19994330.278203211725 27870000.000023450702 262864330.278222978115 1 60414.292124101 2024-04-14T07:00:39.522325+00:00 19994330.278007123619 27869999.999988093972 262864330.277991503477 1 60414.292135739 2024-04-14T07:00:40.527859+00:00 19994330.278318945318 27870000.000036280602 262864330.278351515532 1 60414.292147293 2024-04-14T07:00:41.526138+00:00 19994330.278184954077 27869999.999994877726 262864330.278176128864 1 60414.292158903 2024-04-14T07:00:42.529208+00:00 19994330.278124041855 27869999.999950967729 262864330.278071314096 1 60414.292170472 2024-04-14T07:00:43.528724+00:00 19994330.277990445495 27870000.000030748546 262864330.278017520905 1 60414.292181994 2024-04-14T07:00:44.524311+00:00 19994330.278289880604 27869999.999995533377 262864330.278281718493 1 60414.292193654 2024-04-14T07:00:45.531716+00:00 19994330.278187442571 27869999.999974381179 262864330.278158128262 1 60414.292205177 2024-04-14T07:00:46.527291+00:00 19994330.278198827058 27869999.999986007810 262864330.278181135654 1 60414.292216796 2024-04-14T07:00:47.531174+00:00 19994330.278202131391 27869999.999986506999 262864330.278184950352 1 60414.292228271 2024-04-14T07:00:48.522656+00:00 19994330.278150480241 27870000.000018510967 262864330.278165280819 1 60414.292239854 2024-04-14T07:00:49.523368+00:00 19994330.278138656169 27869999.999984655529 262864330.278119623661 1 60414.292251430 2024-04-14T07:00:50.523535+00:00 19994330.278277494013 27869999.999987505376 262864330.278261303902 1 60414.292263011 2024-04-14T07:00:51.524159+00:00 19994330.278090406209 27869999.999993216246 262864330.278079926968 1 60414.292274638 2024-04-14T07:00:52.528702+00:00 19994330.278196465224 27869999.999998807907 262864330.278191566467 1 60414.292286134 2024-04-14T07:00:53.521979+00:00 19994330.278260361403 27869999.999986611307 262864330.278243273497 1 60414.292297721 2024-04-14T07:00:54.523073+00:00 19994330.278191316873 27869999.999961558729 262864330.278149187565 1 60414.292309288 2024-04-14T07:00:55.522455+00:00 19994330.278165210038 27870000.000043582171 262864330.278205096722 1 60414.292320917 2024-04-14T07:00:56.527274+00:00 19994330.278142575175 27870000.000014454126 262864330.278153330088 1 60414.292332522 2024-04-14T07:00:57.529851+00:00 19994330.278145313263 27869999.999990493059 262864330.278132110834 1 60414.292344002 2024-04-14T07:00:58.521755+00:00 19994330.278385635465 27870000.000002045184 262864330.278384000063 1 60414.292355586 2024-04-14T07:00:59.522668+00:00 19994330.278023775667 27870000.000007782131 262864330.278027862310 1 60414.292367196 2024-04-14T07:01:00.525718+00:00 19994330.278062108904 27870000.000032246113 262864330.278090655804 1 60414.292378715 2024-04-14T07:01:01.520985+00:00 19994330.278338976204 27870000.000011421740 262864330.278346687555 1 60414.292390429 2024-04-14T07:01:02.533058+00:00 19994330.278075147420 27869999.999996870756 262864330.278068333864 1 60414.292401943 2024-04-14T07:01:03.527882+00:00 19994330.277981691062 27869999.999984104186 262864330.277962118387 1 60414.292413474 2024-04-14T07:01:04.524110+00:00 19994330.278170738369 27869999.999988891184 262864330.278155922890 1 60414.292425113 2024-04-14T07:01:05.529777+00:00 19994330.278119392693 27869999.999977122992 262864330.278092801571 1 60414.292436655 2024-04-14T07:01:06.526954+00:00 19994330.278234153986 27869999.999962348491 262864330.278192818165 1 60414.292448266 2024-04-14T07:01:07.530222+00:00 19994330.278071448207 27869999.999995823950 262864330.278063595295 1 60414.292459809 2024-04-14T07:01:08.527501+00:00 19994330.277948122472 27869999.999951686710 262864330.277896106243 1 60414.292471326 2024-04-14T07:01:09.522569+00:00 19994330.278301697224 27869999.999989092350 262864330.278287082911 1 60414.292482900 2024-04-14T07:01:10.522586+00:00 19994330.278382290155 27870000.000013358891 262864330.278391957283 1 60414.292494491 2024-04-14T07:01:11.524041+00:00 19994330.278111230582 27870000.000035587698 262864330.278143107891 1 60414.292506056 2024-04-14T07:01:12.523250+00:00 19994330.278180792928 27870000.000011071563 262864330.278188169003 1 60414.292517641 2024-04-14T07:01:13.524159+00:00 19994330.278140276670 27869999.999968066812 262864330.278104633093 1 60414.292529207 2024-04-14T07:01:14.523449+00:00 19994330.278242073953 27870000.000038653612 262864330.278277039528 1 60414.292540789 2024-04-14T07:01:15.524116+00:00 19994330.278123687953 27869999.999985076487 262864330.278105050325 1 60414.292552349 2024-04-14T07:01:16.522961+00:00 19994330.278123028576 27869999.999966017902 262864330.278085350990 1 60414.292563921 2024-04-14T07:01:17.522784+00:00 19994330.278028715402 27869999.999986194074 262864330.278011232615 1 60414.292575503 2024-04-14T07:01:18.523490+00:00 19994330.278185807168 27869999.999960619956 262864330.278142750263 1 60414.292587046 2024-04-14T07:01:19.520774+00:00 19994330.277983821929 27870000.000023145229 262864330.278003275394 1 60414.292598640 2024-04-14T07:01:20.522501+00:00 19994330.278016287833 27869999.999998472631 262864330.278011083603 1 60414.292610222 2024-04-14T07:01:21.523239+00:00 19994330.278077818453 27869999.999988995492 262864330.278063118458 1 60414.292621772 2024-04-14T07:01:22.521112+00:00 19994330.278356876224 27869999.999986149371 262864330.278339326382 1 60414.292633379 2024-04-14T07:01:23.523932+00:00 19994330.278172109276 27870000.000012133271 262864330.278180539608 1 60414.292644926 2024-04-14T07:01:24.521597+00:00 19994330.278220780194 27869999.999985754490 262864330.278202831745 1 60414.292656541 2024-04-14T07:01:25.525155+00:00 19994330.278065506369 27870000.000018611550 262864330.278080403805 1 60414.292668079 2024-04-14T07:01:26.521990+00:00 19994330.278153993189 27869999.999957188964 262864330.278107494116 1 60414.292679789 2024-04-14T07:01:27.533805+00:00 19994330.278150994331 27870000.000001344830 262864330.278148651123 1 60414.292691232 2024-04-14T07:01:28.522431+00:00 19994330.278072446585 27870000.000032667071 262864330.278101414442 1 60414.292702793 2024-04-14T07:01:29.521274+00:00 19994330.278111591935 27869999.999976828694 262864330.278084695339 1 60414.292714419 2024-04-14T07:01:30.525773+00:00 19994330.278374142945 27870000.000045470893 262864330.278415918350 1 60414.292726009 2024-04-14T07:01:31.527157+00:00 19994330.277925629169 27870000.000055935234 262864330.277977883816 1 60414.292737556 2024-04-14T07:01:32.524810+00:00 19994330.277950387448 27870000.000007778406 262864330.277954459190 1 60414.292749155 2024-04-14T07:01:33.527040+00:00 19994330.278327453882 27870000.000037651509 262864330.278361409903 1 60414.292760680 2024-04-14T07:01:34.522803+00:00 19994330.278048563749 27870000.000036288053 262864330.278081178665 1 60414.292772247 2024-04-14T07:01:35.522082+00:00 19994330.278017234057 27870000.000012565404 262864330.278026103973 1 60414.292783828 2024-04-14T07:01:36.522696+00:00 19994330.278151065111 27870000.000007156283 262864330.278154522181 1 60414.292795401 2024-04-14T07:01:37.522605+00:00 19994330.278203520924 27870000.000023771077 262864330.278223603964 1 60414.292807010 2024-04-14T07:01:38.525652+00:00 19994330.278308633715 27870000.000023126602 262864330.278328061104 1 60414.292818551 2024-04-14T07:01:39.522818+00:00 19994330.278165146708 27869999.999935321510 262864330.278096795082 1 60414.292830103 2024-04-14T07:01:40.520868+00:00 19994330.278108268976 27869999.999958429486 262864330.278062999249 1 60414.292841711 2024-04-14T07:01:41.523840+00:00 19994330.278095703572 27869999.999997876585 262864330.278089880943 1 60414.292853260 2024-04-14T07:01:42.521684+00:00 19994330.277961786836 27870000.000024039298 262864330.277982145548 1 60414.292864881 2024-04-14T07:01:43.525685+00:00 19994330.278193611652 27869999.999997030944 262864330.278186947107 1 60414.292876426 2024-04-14T07:01:44.523240+00:00 19994330.278210561723 27870000.000043179840 262864330.278250038624 1 60414.292888047 2024-04-14T07:01:45.527238+00:00 19994330.278112679720 27870000.000048868358 262864330.278157860041 1 60414.292899591 2024-04-14T07:01:46.524632+00:00 19994330.278211340308 27870000.000029210001 262864330.278236865997 1 60414.292911118 2024-04-14T07:01:47.520637+00:00 19994330.278230212629 27869999.999934747815 262864330.278161257505 1 60414.292922727 2024-04-14T07:01:48.523594+00:00 19994330.278251729906 27870000.000049419701 262864330.278297454119 1 60414.292934281 2024-04-14T07:01:49.521874+00:00 19994330.278037302196 27869999.999971192330 262864330.278004795313 1 60414.292945879 2024-04-14T07:01:50.523890+00:00 19994330.278205383569 27870000.000044152141 262864330.278245866299 1 60414.292957480 2024-04-14T07:01:51.526293+00:00 19994330.278122466058 27869999.999976310879 262864330.278095066547 1 60414.292968995 2024-04-14T07:01:52.521197+00:00 19994330.278054583818 27870000.000041764230 262864330.278092652559 1 60414.292980593 2024-04-14T07:01:53.523194+00:00 19994330.278140366077 27869999.999974045902 262864330.278110712767 1 60414.292992161 2024-04-14T07:01:54.522727+00:00 19994330.278239309788 27870000.000005457550 262864330.278241068125 1 60414.293003747 2024-04-14T07:01:55.523763+00:00 19994330.278051495552 27869999.999998807907 262864330.278046607971 1 60414.293015299 2024-04-14T07:01:56.521864+00:00 19994330.278217002749 27870000.000016242266 262864330.278229534626 1 60414.293026894 2024-04-14T07:01:57.523619+00:00 19994330.278137780726 27870000.000004228204 262864330.278138309717 1 60414.293038438 2024-04-14T07:01:58.521051+00:00 19994330.277906961739 27869999.999995939434 262864330.277899205685 1 60414.293050038 2024-04-14T07:01:59.523291+00:00 19994330.278422374278 27869999.999968379736 262864330.278387069702 1 60414.293061581 2024-04-14T07:02:00.520540+00:00 19994330.278136346489 27869999.999986138195 262864330.278118789196 1 60414.293073281 2024-04-14T07:02:01.531437+00:00 19994330.278176613152 27870000.000023595989 262864330.278196513653 1 60414.293084858 2024-04-14T07:02:02.531682+00:00 19994330.278394978493 27869999.999999504536 262864330.278390765190 1 60414.293096447 2024-04-14T07:02:03.533033+00:00 19994330.277869328856 27870000.000031802803 262864330.277897417545 1 60414.293108018 2024-04-14T07:02:04.532731+00:00 19994330.278237465769 27870000.000003565103 262864330.278237342834 1 60414.293119533 2024-04-14T07:02:05.527627+00:00 19994330.278313420713 27870000.000000562519 262864330.278310298920 1 60414.293131203 2024-04-14T07:02:06.535981+00:00 19994330.277909778059 27869999.999971617013 262864330.277877718210 1 60414.293142790 2024-04-14T07:02:07.537067+00:00 19994330.278295151889 27870000.000042930245 262864330.278334379196 1 60414.293154361 2024-04-14T07:02:08.536790+00:00 19994330.277982596308 27870000.000033933669 262864330.278012841940 1 60414.293165993 2024-04-14T07:02:09.541808+00:00 19994330.278034746647 27869999.999963566661 262864330.277994632721 1 60414.293177499 2024-04-14T07:02:10.535890+00:00 19994330.278096683323 27869999.999976478517 262864330.278069466352 1 60414.293189020 2024-04-14T07:02:11.531361+00:00 19994330.278257023543 27869999.999980829656 262864330.278234153986 1 60414.293200616 2024-04-14T07:02:12.533240+00:00 19994330.278180785477 27869999.999954447150 262864330.278131544590 1 60414.293212235 2024-04-14T07:02:13.537136+00:00 19994330.278510637581 27869999.999979551882 262864330.278486490250 1 60414.293223727 2024-04-14T07:02:14.530061+00:00 19994330.277985356748 27869999.999988131225 262864330.277969807386 1 60414.293235208 2024-04-14T07:02:15.522015+00:00 19994330.278414178640 27869999.999998800457 262864330.278409302235 1 60414.293246980 2024-04-14T07:02:16.539063+00:00 19994330.278103131801 27870000.000011276454 262864330.278110712767 1 60414.293258400 2024-04-14T07:02:17.525762+00:00 19994330.278223577887 27870000.000026334077 262864330.278246223927 1 60414.293269959 2024-04-14T07:02:18.524466+00:00 19994330.278155032545 27870000.000003550202 262864330.278154879808 1 60414.293281524 2024-04-14T07:02:19.523693+00:00 19994330.278107378632 27869999.999984122813 262864330.278087794781 1 60414.293293184 2024-04-14T07:02:20.531071+00:00 19994330.278027348220 27869999.999981462955 262864330.278005123138 1 60414.293304659 2024-04-14T07:02:21.522580+00:00 19994330.278253875673 27869999.999959509820 262864330.278209686279 1 60414.293316214 2024-04-14T07:02:22.520907+00:00 19994330.278114244342 27869999.999965801835 262864330.278076350689 1 60414.293327836 2024-04-14T07:02:23.525016+00:00 19994330.278028886765 27869999.999981921166 262864330.278007090092 1 60414.293339439 2024-04-14T07:02:24.527499+00:00 19994330.278062049299 27870000.000015605241 262864330.278073966503 1 60414.293350981 2024-04-14T07:02:25.524771+00:00 19994330.278025567532 27870000.000034324825 262864330.278056204319 1 60414.293362523 2024-04-14T07:02:26.522020+00:00 19994330.278065331280 27869999.999976120889 262864330.278037756681 1 60414.293374123 2024-04-14T07:02:27.524182+00:00 19994330.278309341520 27869999.999988295138 262864330.278293937445 1 60414.293385695 2024-04-14T07:02:28.524064+00:00 19994330.278218753636 27869999.999987084419 262864330.278202146292 1 60414.293397278 2024-04-14T07:02:29.524808+00:00 19994330.278111476451 27869999.999996390194 262864330.278104186058 1 60414.293408843 2024-04-14T07:02:30.524062+00:00 19994330.278354365379 27869999.999980941415 262864330.278331607580 1 60414.293420426 2024-04-14T07:02:31.524789+00:00 19994330.277923863381 27870000.000001702458 262864330.277921855450 1 60414.293431988 2024-04-14T07:02:32.523757+00:00 19994330.278146896511 27869999.999966189265 262864330.278109401464 1 60414.293443547 2024-04-14T07:02:33.522464+00:00 19994330.278065357357 27869999.999977812171 262864330.278039485216 1 60414.293455212 2024-04-14T07:02:34.530328+00:00 19994330.278194945306 27870000.000002007931 262864330.278193235397 1 60414.293466778 2024-04-14T07:02:35.529649+00:00 19994330.278093300760 27869999.999995537102 262864330.278085142374 1 60414.293478291 2024-04-14T07:02:36.524306+00:00 19994330.278204951435 27869999.999968841672 262864330.278170078993 1 60414.293489927 2024-04-14T07:02:37.529708+00:00 19994330.278109792620 27870000.000014916062 262864330.278120994568 1 60414.293501421 2024-04-14T07:02:38.522819+00:00 19994330.277929652482 27870000.000003356487 262864330.277929335833 1 60414.293512993 2024-04-14T07:02:39.522574+00:00 19994330.278293907642 27870000.000011954457 262864330.278302162886 1 60414.293524622 2024-04-14T07:02:40.527347+00:00 19994330.277942869812 27869999.999987520278 262864330.277926683426 1 60414.293536144 2024-04-14T07:02:41.522837+00:00 19994330.278232723475 27870000.000053357333 262864330.278282374144 1 60414.293547745 2024-04-14T07:02:42.525164+00:00 19994330.278242662549 27869999.999989353120 262864330.278228342533 1 60414.293559281 2024-04-14T07:02:43.521878+00:00 19994330.278166599572 27869999.999953184277 262864330.278116077185 1 60414.293570868 2024-04-14T07:02:44.523016+00:00 19994330.278241168708 27870000.000006869435 262864330.278244316578 1 60414.293582907 2024-04-14T07:02:45.563199+00:00 19994330.278118349612 27869999.999986022711 262864330.278100669384 1 60414.293594060 2024-04-14T07:02:46.526733+00:00 19994330.278121024370 27870000.000011026859 262864330.278128355742 1 60414.293605576 2024-04-14T07:02:47.521798+00:00 19994330.278051156551 27870000.000021897256 262864330.278069376945 1 60414.293617256 2024-04-14T07:02:48.530888+00:00 19994330.278137620538 27870000.000017691404 262864330.278151631355 1 60414.293628804 2024-04-14T07:02:49.528682+00:00 19994330.278265964240 27870000.000020168722 262864330.278282433748 1 60414.293640480 2024-04-14T07:02:50.537495+00:00 19994330.278068382293 27869999.999988410622 262864330.278053104877 1 60414.293651877 2024-04-14T07:02:51.522139+00:00 19994330.278257131577 27869999.999983649701 262864330.278237074614 1 60414.293663458 2024-04-14T07:02:52.522804+00:00 19994330.278204459697 27870000.000015642494 262864330.278216421604 1 60414.293675251 2024-04-14T07:02:53.541720+00:00 19994330.278216049075 27869999.999986033887 262864330.278198361397 1 60414.293686762 2024-04-14T07:02:54.536238+00:00 19994330.278457645327 27869999.999973487109 262864330.278427422047 1 60414.293698304 2024-04-14T07:02:55.533467+00:00 19994330.278026014566 27869999.999982338399 262864330.278004646301 1 60414.293709808 2024-04-14T07:02:56.527458+00:00 19994330.278087321669 27870000.000011496246 262864330.278095126152 1 60414.293721333 2024-04-14T07:02:57.523146+00:00 19994330.278143905103 27870000.000001005828 262864330.278141230345 1 60414.293732951 2024-04-14T07:02:58.527010+00:00 19994330.278151266277 27870000.000045791268 262864330.278193354607 1 60414.293744588 2024-04-14T07:02:59.532382+00:00 19994330.278228916228 27869999.999999593943 262864330.278224796057 1 60414.293756136 2024-04-14T07:03:00.530141+00:00 19994330.278140634298 27870000.000029072165 262864330.278166025877 1 60414.293768354 2024-04-14T07:03:01.585749+00:00 19994330.278115782887 27869999.999971825629 262864330.278083920479 1 60414.293779239 2024-04-14T07:03:02.526267+00:00 19994330.278380170465 27870000.000030707568 262864330.278407156467 1 60414.293790781 2024-04-14T07:03:03.523481+00:00 19994330.278212312609 27870000.000026043504 262864330.278234660625 1 60414.293802400 2024-04-14T07:03:04.527329+00:00 19994330.277933739126 27869999.999982655048 262864330.277912706137 1 60414.293814005 2024-04-14T07:03:05.530055+00:00 19994330.278002377599 27869999.999993886799 262864330.277992576361 1 60414.293825583 2024-04-14T07:03:06.530357+00:00 19994330.278198294342 27870000.000018954277 262864330.278213560581 1 60414.293837075 2024-04-14T07:03:07.523305+00:00 19994330.278339654207 27869999.999949950725 262864330.278285920620 1 60414.293848641 2024-04-14T07:03:08.522590+00:00 19994330.278210911900 27869999.999990034848 262864330.278197258711 1 60414.293860219 2024-04-14T07:03:09.522908+00:00 19994330.278216794133 27869999.999994285405 262864330.278207361698 1 60414.293872007 2024-04-14T07:03:10.541444+00:00 19994330.278133776039 27870000.000010710210 262864330.278140783310 1 60414.293883404 2024-04-14T07:03:11.526111+00:00 19994330.278239380568 27870000.000028796494 262864330.278264462948 1 60414.293894956 2024-04-14T07:03:12.524237+00:00 19994330.278167344630 27870000.000017095357 262864330.278180748224 1 60414.293906541 2024-04-14T07:03:13.525102+00:00 19994330.278114911169 27869999.999996509403 262864330.278107732534 1 60414.293918092 2024-04-14T07:03:14.523159+00:00 19994330.277946554124 27869999.999979235232 262864330.277922093868 1 60414.293929647 2024-04-14T07:03:15.521501+00:00 19994330.278168115765 27870000.000029101968 262864330.278193503618 1 60414.293941217 2024-04-14T07:03:16.521113+00:00 19994330.278144039214 27869999.999987345189 262864330.278127670288 1 60414.293952795 2024-04-14T07:03:17.521503+00:00 19994330.278039034456 27869999.999984350055 262864330.278019696474 1 60414.293964456 2024-04-14T07:03:18.529015+00:00 19994330.278236821294 27869999.999964643270 262864330.278197765350 1 60414.293975993 2024-04-14T07:03:19.525775+00:00 19994330.278200726956 27869999.999953556806 262864330.278150588274 1 60414.293987531 2024-04-14T07:03:20.522693+00:00 19994330.278117496520 27869999.999987844378 262864330.278101652861 1 60414.293999079 2024-04-14T07:03:21.520452+00:00 19994330.278062593192 27869999.999960366637 262864330.278019249439 1 60414.294010669 2024-04-14T07:03:22.521855+00:00 19994330.278172180057 27870000.000025600195 262864330.278194069862 1 60414.294022238 2024-04-14T07:03:23.521371+00:00 19994330.278316993266 27870000.000002838671 262864330.278316140175 1 60414.294033792 2024-04-14T07:03:24.519631+00:00 19994330.277969792485 27869999.999941945076 262864330.277908027172 1 60414.294045391 2024-04-14T07:03:25.521723+00:00 19994330.278207071126 27869999.999986898154 262864330.278190255165 1 60414.294056966 2024-04-14T07:03:26.521895+00:00 19994330.278114840388 27869999.999997727573 262864330.278108894825 1 60414.294068540 2024-04-14T07:03:27.521837+00:00 19994330.278059024364 27869999.999976385385 262864330.278031736612 1 60414.294080118 2024-04-14T07:03:28.522154+00:00 19994330.278379168361 27869999.999978963286 262864330.278354436159 1 60414.294091692 2024-04-14T07:03:29.522225+00:00 19994330.278022766113 27869999.999980971217 262864330.278000056744 1 60414.294103264 2024-04-14T07:03:30.521974+00:00 19994330.278052844107 27869999.999938026071 262864330.277987152338 1 60414.294114877 2024-04-14T07:03:31.525325+00:00 19994330.278185769916 27869999.999978985637 262864330.278161048889 1 60414.294126421 2024-04-14T07:03:32.522812+00:00 19994330.278245232999 27870000.000001117587 262864330.278242677450 1 60414.294137998 2024-04-14T07:03:33.523035+00:00 19994330.278333090246 27870000.000022105873 262864330.278351515532 1 60414.294149597 2024-04-14T07:03:34.525212+00:00 19994330.278074279428 27870000.000027984381 262864330.278098583221 1 60414.294161149 2024-04-14T07:03:35.523277+00:00 19994330.278202909976 27870000.000022210181 262864330.278221428394 1 60414.294172738 2024-04-14T07:03:36.524517+00:00 19994330.278058528900 27870000.000035651028 262864330.278090476990 1 60414.294184309 2024-04-14T07:03:37.524293+00:00 19994330.278087440878 27870000.000027973205 262864330.278111726046 1 60414.294195892 2024-04-14T07:03:38.525079+00:00 19994330.278152193874 27870000.000029448420 262864330.278177946806 1 60414.294207455 2024-04-14T07:03:39.524081+00:00 19994330.278197210282 27870000.000014681369 262864330.278208196163 1 60414.294219059 2024-04-14T07:03:40.526728+00:00 19994330.278122641146 27870000.000015668571 262864330.278134614229 1 60414.294230771 2024-04-14T07:03:41.538646+00:00 19994330.278125040233 27870000.000003475696 262864330.278124839067 1 60414.294242185 2024-04-14T07:03:42.524783+00:00 19994330.278172019869 27869999.999995455146 262864330.278163790703 1 60414.294253774 2024-04-14T07:03:43.526020+00:00 19994330.278128996491 27870000.000035185367 262864330.278160512447 1 60414.294265303 2024-04-14T07:03:44.522212+00:00 19994330.278306465596 27870000.000025954098 262864330.278328716755 1 60414.294276936 2024-04-14T07:03:45.527285+00:00 19994330.278073512018 27870000.000038791448 262864330.278108626604 1 60414.294288609 2024-04-14T07:03:46.535810+00:00 19994330.278054490685 27869999.999969653785 262864330.278020441532 1 60414.294300146 2024-04-14T07:03:47.532606+00:00 19994330.278280641884 27869999.999984864146 262864330.278261810541 1 60414.294311736 2024-04-14T07:03:48.533984+00:00 19994330.278097335249 27870000.000032890588 262864330.278126537800 1 60414.294323361 2024-04-14T07:03:49.538403+00:00 19994330.278361305594 27869999.999963004142 262864330.278320610523 1 60414.294334813 2024-04-14T07:03:50.527876+00:00 19994330.278226450086 27869999.999988541007 262864330.278211295605 1 60414.294346449 2024-04-14T07:03:51.533228+00:00 19994330.278132904321 27869999.999981131405 262864330.278110355139 1 60414.294357914 2024-04-14T07:03:52.523765+00:00 19994330.278110891581 27869999.999986540526 262864330.278093725443 1 60414.294369671 2024-04-14T07:03:53.539597+00:00 19994330.278103880584 27869999.999977175146 262864330.278077363968 1 60414.294381191 2024-04-14T07:03:54.534957+00:00 19994330.278303615749 27870000.000005051494 262864330.278304994106 1 60414.294392740 2024-04-14T07:03:55.532736+00:00 19994330.278097517788 27870000.000029910356 262864330.278123736382 1 60414.294404550 2024-04-14T07:03:56.553109+00:00 19994330.277982737869 27870000.000069174916 262864330.278048217297 1 60414.294415765 2024-04-14T07:03:57.522087+00:00 19994330.278282862157 27869999.999975688756 262864330.278254836798 1 60414.294427447 2024-04-14T07:03:58.531400+00:00 19994330.278041776270 27869999.999997034669 262864330.278035104275 1 60414.294439116 2024-04-14T07:03:59.539620+00:00 19994330.278212137520 27869999.999980781227 262864330.278189212084 1 60414.294450595 2024-04-14T07:04:00.531359+00:00 19994330.278093293309 27869999.999989468604 262864330.278079092503 1 60414.294462116 2024-04-14T07:04:01.526828+00:00 19994330.278310645372 27869999.999978940934 262864330.278285890818 1 60414.294473679 2024-04-14T07:04:02.525847+00:00 19994330.278228040785 27869999.999979615211 262864330.278203964233 1 60414.294485322 2024-04-14T07:04:03.531815+00:00 19994330.278187274933 27869999.999986365438 262864330.278169929981 1 60414.294496816 2024-04-14T07:04:04.524914+00:00 19994330.278187934309 27870000.000036705285 262864330.278220951557 1 60414.294508477 2024-04-14T07:04:05.532384+00:00 19994330.277885518968 27870000.000038996339 262864330.277920812368 1 60414.294520074 2024-04-14T07:04:06.534367+00:00 19994330.278128042817 27869999.999991249293 262864330.278115570545 1 60414.294531616 2024-04-14T07:04:07.531608+00:00 19994330.278274927288 27870000.000032972544 262864330.278304189444 1 60414.294543225 2024-04-14T07:04:08.534688+00:00 19994330.278030976653 27870000.000022586435 262864330.278049886227 1 60414.294554752 2024-04-14T07:04:09.530616+00:00 19994330.278236094862 27869999.999967802316 262864330.278200209141 1 60414.294566285 2024-04-14T07:04:10.527020+00:00 19994330.278171498328 27869999.999972384423 262864330.278140187263 1 60414.294577900 2024-04-14T07:04:11.530590+00:00 19994330.278047353029 27869999.999994348735 262864330.278037995100 1 60414.294589427 2024-04-14T07:04:12.526478+00:00 19994330.278326589614 27870000.000015020370 262864330.278337925673 1 60414.294600941 2024-04-14T07:04:13.521313+00:00 19994330.278146903962 27869999.999981950969 262864330.278125137091 1 60414.294612553 2024-04-14T07:04:14.524559+00:00 19994330.277949944139 27869999.999951515347 262864330.277897775173 1 60414.294624163 2024-04-14T07:04:15.527661+00:00 19994330.278339490294 27870000.000030189753 262864330.278365969658 1 60414.294635675 2024-04-14T07:04:16.522355+00:00 19994330.277978457510 27870000.000032231212 262864330.278007000685 1 60414.294647242 2024-04-14T07:04:17.521748+00:00 19994330.278247583658 27870000.000009629875 262864330.278253525496 1 60414.294658970 2024-04-14T07:04:18.535017+00:00 19994330.278277553618 27869999.999991837889 262864330.278265684843 1 60414.294670393 2024-04-14T07:04:19.521935+00:00 19994330.277875836939 27869999.999972306192 262864330.277844458818 1 60414.294681937 2024-04-14T07:04:20.519310+00:00 19994330.278350692242 27870000.000019002706 262864330.278365999460 1 60414.294693543 2024-04-14T07:04:21.522069+00:00 19994330.277888864279 27869999.999978754669 262864330.277863919735 1 60414.294705113 2024-04-14T07:04:22.521756+00:00 19994330.278135776520 27869999.999977838248 262864330.278109908104 1 60414.294716737 2024-04-14T07:04:23.526097+00:00 19994330.278319288045 27869999.999926492572 262864330.278242111206 1 60414.294728287 2024-04-14T07:04:24.523950+00:00 19994330.278003819287 27870000.000033862889 262864330.278033971786 1 60414.294739839 2024-04-14T07:04:25.522045+00:00 19994330.278292283416 27869999.999999508262 262864330.278288125992 1 60414.294751485 2024-04-14T07:04:26.528281+00:00 19994330.278092544526 27869999.999946031719 262864330.278034865856 1 60414.294762996 2024-04-14T07:04:27.522837+00:00 19994330.278191160411 27870000.000029407442 262864330.278216868639 1 60414.294774597 2024-04-14T07:04:28.525195+00:00 19994330.278135333210 27870000.000019408762 262864330.278151035309 1 60414.294786169 2024-04-14T07:04:29.525009+00:00 19994330.278242442757 27870000.000017743558 262864330.278256475925 1 60414.294797714 2024-04-14T07:04:30.522518+00:00 19994330.278123177588 27870000.000011011958 262864330.278130501509 1 60414.294809303 2024-04-14T07:04:31.523791+00:00 19994330.278260666877 27869999.999984756112 262864330.278241723776 1 60414.294820920 2024-04-14T07:04:32.527432+00:00 19994330.278337717056 27870000.000000726432 262864330.278334736824 1 60414.294832469 2024-04-14T07:04:33.525335+00:00 19994330.277936954051 27869999.999947879463 262864330.277881145477 1 60414.294844014 2024-04-14T07:04:34.522827+00:00 19994330.278055123985 27870000.000028032809 262864330.278079479933 1 60414.294855565 2024-04-14T07:04:35.520832+00:00 19994330.278078339994 27870000.000016823411 262864330.278091460466 1 60414.294867150 2024-04-14T07:04:36.521812+00:00 19994330.278347734362 27870000.000003986061 262864330.278348028660 1 60414.294878707 2024-04-14T07:04:37.520317+00:00 19994330.278244048357 27869999.999994121492 262864330.278234481812 1 60414.294890319 2024-04-14T07:04:38.523577+00:00 19994330.278169985861 27870000.000038322061 262864330.278204619884 1 60414.294901926 2024-04-14T07:04:39.526364+00:00 19994330.278273008764 27869999.999994672835 262864330.278263986111 1 60414.294913446 2024-04-14T07:04:40.521723+00:00 19994330.278176046908 27869999.999988183379 262864330.278160542250 1 60414.294925032 2024-04-14T07:04:41.522784+00:00 19994330.278071831912 27869999.999997552484 262864330.278065681458 1 60414.294936589 2024-04-14T07:04:42.521310+00:00 19994330.278181985021 27870000.000027295202 262864330.278205573559 1 60414.294948200 2024-04-14T07:04:43.524440+00:00 19994330.278065074235 27869999.999991770834 262864330.278053164482 1 60414.294959795 2024-04-14T07:04:44.526301+00:00 19994330.277918681502 27869999.999986339360 262864330.277901351452 1 60414.294971355 2024-04-14T07:04:45.525095+00:00 19994330.278247512877 27869999.999987095594 262864330.278230905533 1 60414.294982897 2024-04-14T07:04:46.522264+00:00 19994330.278062622994 27870000.000018928200 262864330.278077840805 1 60414.294994467 2024-04-14T07:04:47.521998+00:00 19994330.278264679015 27870000.000046771020 262864330.278307735920 1 60414.295006026 2024-04-14T07:04:48.520651+00:00 19994330.278142992407 27870000.000009968877 262864330.278149247169 1 60414.295017612 2024-04-14T07:04:49.521661+00:00 19994330.278288468719 27870000.000012714416 262864330.278297483921 1 60414.295029206 2024-04-14T07:04:50.523370+00:00 19994330.277893602848 27869999.999979689717 262864330.277869582176 1 60414.295040901 2024-04-14T07:04:51.533836+00:00 19994330.278234634548 27870000.000009559095 262864330.278240501881 1 60414.295052616 2024-04-14T07:04:52.546071+00:00 19994330.278353754431 27870000.000025406480 262864330.278375446796 1 60414.295064169 2024-04-14T07:04:53.544186+00:00 19994330.278197791427 27869999.999970760196 262864330.278164863586 1 60414.295075549 2024-04-14T07:04:54.527469+00:00 19994330.278074827045 27869999.999961242080 262864330.278032392263 1 60414.295087270 2024-04-14T07:04:55.540189+00:00 19994330.278072360903 27870000.000048201531 262864330.278116852045 1 60414.295098709 2024-04-14T07:04:56.528500+00:00 19994330.278187841177 27869999.999981459230 262864330.278165608644 1 60414.295110520 2024-04-14T07:04:57.548958+00:00 19994330.278351336718 27870000.000010728836 262864330.278358370066 1 60414.295121915 2024-04-14T07:04:58.533467+00:00 19994330.277978058904 27869999.999978072941 262864330.277952432632 1 60414.295133409 2024-04-14T07:04:59.526559+00:00 19994330.278211496770 27870000.000009723008 262864330.278217524290 1 60414.295144998 2024-04-14T07:05:00.527822+00:00 19994330.278119083494 27870000.000059925020 262864330.278175324202 1 60414.295157075 2024-04-14T07:05:01.571295+00:00 19994330.278027784079 27869999.999984081835 262864330.278008162975 1 60414.295168151 2024-04-14T07:05:02.528244+00:00 19994330.278119377792 27869999.999985430390 262864330.278101116419 1 60414.295179701 2024-04-14T07:05:03.526221+00:00 19994330.278196152300 27870000.000000704080 262864330.278193175793 1 60414.295191287 2024-04-14T07:05:04.527190+00:00 19994330.278183687478 27869999.999970640987 262864330.278150647879 1 60414.295202865 2024-04-14T07:05:05.527559+00:00 19994330.278132494539 27869999.999982979149 262864330.278111785650 1 60414.295214391 2024-04-14T07:05:06.523366+00:00 19994330.278142314404 27869999.999987781048 262864330.278126388788 1 60414.295226033 2024-04-14T07:05:07.529254+00:00 19994330.278224095702 27870000.000022385269 262864330.278242766857 1 60414.295237586 2024-04-14T07:05:08.527416+00:00 19994330.278227504343 27870000.000009775162 262864330.278233587742 1 60414.295249094 2024-04-14T07:05:09.521722+00:00 19994330.278031986207 27870000.000028815120 262864330.278057098389 1 60414.295260719 2024-04-14T07:05:10.526156+00:00 19994330.278140846640 27870000.000008795410 262864330.278145939112 1 60414.295272303 2024-04-14T07:05:11.527005+00:00 19994330.278350997716 27870000.000021182001 262864330.278368502855 1 60414.295283881 2024-04-14T07:05:12.527343+00:00 19994330.278100356460 27869999.999992478639 262864330.278089165688 1 60414.295295400 2024-04-14T07:05:13.522580+00:00 19994330.278293170035 27870000.000006377697 262864330.278295844793 1 60414.295306971 2024-04-14T07:05:14.522281+00:00 19994330.278366029263 27869999.999977409840 262864330.278339743614 1 60414.295318514 2024-04-14T07:05:15.519600+00:00 19994330.277951635420 27869999.999986823648 262864330.277934759855 1 60414.295330165 2024-04-14T07:05:16.526260+00:00 19994330.278453022242 27870000.000004142523 262864330.278453469276 1 60414.295341722 2024-04-14T07:05:17.524749+00:00 19994330.278122346848 27869999.999941896647 262864330.278060525656 1 60414.295353265 2024-04-14T07:05:18.522098+00:00 19994330.278105136007 27869999.999968327582 262864330.278069764376 1 60414.295364901 2024-04-14T07:05:19.527494+00:00 19994330.278237640858 27870000.000004868954 262864330.278238803148 1 60414.295376429 2024-04-14T07:05:20.523467+00:00 19994330.278058428317 27870000.000027850270 262864330.278082579374 1 60414.295388019 2024-04-14T07:05:21.524821+00:00 19994330.278257731348 27869999.999996688217 262864330.278250724077 1 60414.295399604 2024-04-14T07:05:22.525806+00:00 19994330.278006542474 27869999.999991599470 262864330.277994453907 1 60414.295411142 2024-04-14T07:05:23.522635+00:00 19994330.278272539377 27869999.999985482544 262864330.278254330158 1 60414.295422705 2024-04-14T07:05:24.521720+00:00 19994330.278037145734 27869999.999994289130 262864330.278027713299 1 60414.295434298 2024-04-14T07:05:25.523295+00:00 19994330.278121199459 27869999.999999061227 262864330.278116554022 1 60414.295445864 2024-04-14T07:05:26.522650+00:00 19994330.278292141855 27869999.999987129122 262864330.278275579214 1 60414.295457430 2024-04-14T07:05:27.521950+00:00 19994330.278074715286 27869999.999999780208 262864330.278070807457 1 60414.295469044 2024-04-14T07:05:28.525362+00:00 19994330.278151247650 27869999.999976009130 262864330.278123557568 1 60414.295480578 2024-04-14T07:05:29.521938+00:00 19994330.278435591608 27869999.999921962619 262864330.278353869915 1 60414.295492137 2024-04-14T07:05:30.520611+00:00 19994330.278153907508 27869999.999991450459 262864330.278141647577 1 60414.295503791 2024-04-14T07:05:31.527531+00:00 19994330.278219595551 27870000.000018011779 262864330.278233885765 1 60414.295515289 2024-04-14T07:05:32.520955+00:00 19994330.278217423707 27870000.000024974346 262864330.278238713741 1 60414.295526890 2024-04-14T07:05:33.523257+00:00 19994330.277985516936 27869999.999956317246 262864330.277938127518 1 60414.295538432 2024-04-14T07:05:34.520526+00:00 19994330.278206907213 27870000.000016048551 262864330.278219252825 1 60414.295550002 2024-04-14T07:05:35.520167+00:00 19994330.278244335204 27869999.999993808568 262864330.278234452009 1 60414.295561630 2024-04-14T07:05:36.524809+00:00 19994330.278131715953 27869999.999974027276 262864330.278102040291 1 60414.295573165 2024-04-14T07:05:37.521408+00:00 19994330.278206549585 27869999.999997653067 262864330.278200507164 1 60414.295584727 2024-04-14T07:05:38.520384+00:00 19994330.278235308826 27869999.999949399382 262864330.278181016445 1 60414.295596328 2024-04-14T07:05:39.522703+00:00 19994330.278094775975 27870000.000003091991 262864330.278094172478 1 60414.295607884 2024-04-14T07:05:40.521171+00:00 19994330.278298385441 27869999.999991498888 262864330.278286188841 1 60414.295619515 2024-04-14T07:05:41.526127+00:00 19994330.278110869229 27869999.999957904220 262864330.278065085411 1 60414.295631080 2024-04-14T07:05:42.525301+00:00 19994330.278097212315 27869999.999996222556 262864330.278089731932 1 60414.295642639 2024-04-14T07:05:43.523951+00:00 19994330.278064917773 27869999.999982696027 262864330.278043895960 1 60414.295654335 2024-04-14T07:05:44.534494+00:00 19994330.278181359172 27870000.000008270144 262864330.278185963631 1 60414.295665837 2024-04-14T07:05:45.528322+00:00 19994330.278005611151 27870000.000029359013 262864330.278031259775 1 60414.295677396 2024-04-14T07:05:46.526957+00:00 19994330.278344985098 27869999.999987587333 262864330.278328895569 1 60414.295688915 2024-04-14T07:05:47.522264+00:00 19994330.277985747904 27869999.999997705221 262864330.277979761362 1 60414.295700530 2024-04-14T07:05:48.525751+00:00 19994330.278308320791 27870000.000035244972 262864330.278339892626 1 60414.295712108 2024-04-14T07:05:49.526134+00:00 19994330.278045695275 27869999.999980796129 262864330.278022795916 1 60414.295723820 2024-04-14T07:05:50.538031+00:00 19994330.278254460543 27869999.999989584088 262864330.278240323067 1 60414.295735423 2024-04-14T07:05:51.540597+00:00 19994330.278121124953 27870000.000004217029 262864330.278121650219 1 60414.295746930 2024-04-14T07:05:52.534725+00:00 19994330.277909554541 27870000.000028539449 262864330.277934402227 1 60414.295758544 2024-04-14T07:05:53.538189+00:00 19994330.278132379055 27870000.000007268041 262864330.278135955334 1 60414.295769934 2024-04-14T07:05:54.522246+00:00 19994330.278128352016 27870000.000029668212 262864330.278154343367 1 60414.295781752 2024-04-14T07:05:55.543389+00:00 19994330.278175164014 27869999.999990526587 262864330.278162002563 1 60414.295793181 2024-04-14T07:05:56.530855+00:00 19994330.278249196708 27870000.000089403242 262864330.278334915638 1 60414.295804761 2024-04-14T07:05:57.531385+00:00 19994330.278244718909 27870000.000014729798 262864330.278255760670 1 60414.295816333 2024-04-14T07:05:58.531196+00:00 19994330.278032746166 27869999.999949205667 262864330.277978271246 1 60414.295827932 2024-04-14T07:05:59.533290+00:00 19994330.278312291950 27869999.999971106648 262864330.278279691935 1 60414.295839477 2024-04-14T07:06:00.530860+00:00 19994330.278271440417 27869999.999995451421 262864330.278263181448 1 60414.295851078 2024-04-14T07:06:01.533129+00:00 19994330.278180681169 27869999.999997485429 262864330.278174489737 1 60414.295862616 2024-04-14T07:06:02.530027+00:00 19994330.278029635549 27870000.000041201711 262864330.278067111969 1 60414.295874197 2024-04-14T07:06:03.530636+00:00 19994330.278083361685 27869999.999993007630 262864330.278072655201 1 60414.295885798 2024-04-14T07:06:04.532911+00:00 19994330.278236046433 27870000.000046346337 262864330.278278708458 1 60414.295897239 2024-04-14T07:06:05.521487+00:00 19994330.277803126723 27870000.000094007701 262864330.277893424034 1 60414.295908884 2024-04-14T07:06:06.527586+00:00 19994330.278238795698 27870000.000015877187 262864330.278250992298 1 60414.295920501 2024-04-14T07:06:07.531316+00:00 19994330.278044663370 27870000.000055089593 262864330.278096050024 1 60414.295932083 2024-04-14T07:06:08.531995+00:00 19994330.278239965439 27869999.999979306012 262864330.278215587139 1 60414.295943619 2024-04-14T07:06:09.528664+00:00 19994330.278291672468 27869999.999965600669 262864330.278253585100 1 60414.295955228 2024-04-14T07:06:10.531725+00:00 19994330.278142489493 27869999.999999657273 262864330.278138428926 1 60414.295966776 2024-04-14T07:06:11.529418+00:00 19994330.278160601854 27870000.000028871000 262864330.278185784817 1 60414.295978384 2024-04-14T07:06:12.532358+00:00 19994330.277934927493 27869999.999996010214 262864330.277927249670 1 60414.295989918 2024-04-14T07:06:13.528859+00:00 19994330.278098482639 27870000.000007648021 262864330.278102457523 1 60414.296001547 2024-04-14T07:06:14.533653+00:00 19994330.278266061097 27870000.000035300851 262864330.278297662735 1 60414.296013051 2024-04-14T07:06:15.527567+00:00 19994330.278165154159 27870000.000013902783 262864330.278175354004 1 60414.296024639 2024-04-14T07:06:16.528826+00:00 19994330.278206687421 27869999.999982237816 262864330.278185218573 1 60414.296036173 2024-04-14T07:06:17.525346+00:00 19994330.278229981661 27870000.000051721931 262864330.278278023005 1 60414.296047864 2024-04-14T07:06:18.535497+00:00 19994330.278191734105 27869999.999984081835 262864330.278172135353 1 60414.296059297 2024-04-14T07:06:19.523301+00:00 19994330.277983948588 27869999.999980770051 262864330.277961015701 1 60414.296071024 2024-04-14T07:06:20.536479+00:00 19994330.278150785714 27869999.999978967011 262864330.278126060963 1 60414.296082467 2024-04-14T07:06:21.525146+00:00 19994330.278039548546 27870000.000038426369 262864330.278074264526 1 60414.296094200 2024-04-14T07:06:22.538834+00:00 19994330.278110399842 27869999.999997824430 262864330.278104543686 1 60414.296105830 2024-04-14T07:06:23.543758+00:00 19994330.278201643378 27870000.000011865050 262864330.278209805489 1 60414.296117282 2024-04-14T07:06:24.533174+00:00 19994330.278230987489 27870000.000010885298 262864330.278238177299 1 60414.296128919 2024-04-14T07:06:25.538610+00:00 19994330.278169661760 27869999.999939654022 262864330.278105616570 1 60414.296140593 2024-04-14T07:06:26.547262+00:00 19994330.278169542551 27870000.000021141022 262864330.278186976910 1 60414.296151925 2024-04-14T07:06:27.526342+00:00 19994330.278161991388 27870000.000030543655 262864330.278188854456 1 60414.296163545 2024-04-14T07:06:28.530239+00:00 19994330.278087489307 27869999.999971177429 262864330.278054982424 1 60414.296175094 2024-04-14T07:06:29.528126+00:00 19994330.278162982315 27870000.000006198883 262864330.278165489435 1 60414.296186634 2024-04-14T07:06:30.525208+00:00 19994330.278171643615 27869999.999969389290 262864330.278137326241 1 60414.296198168 2024-04-14T07:06:31.521710+00:00 19994330.278216443956 27869999.999973148108 262864330.278185904026 1 60414.296209752 2024-04-14T07:06:32.522585+00:00 19994330.278065521270 27869999.999988276511 262864330.278050124645 1 60414.296221439 2024-04-14T07:06:33.532345+00:00 19994330.278388597071 27869999.999945528805 262864330.278330415487 1 60414.296232960 2024-04-14T07:06:34.527775+00:00 19994330.278248392045 27869999.999995861202 262864330.278240561485 1 60414.296244478 2024-04-14T07:06:35.522882+00:00 19994330.278304729611 27869999.999968118966 262864330.278269141912 1 60414.296256076 2024-04-14T07:06:36.524958+00:00 19994330.278140503913 27869999.999997172505 262864330.278133988380 1 60414.296267704 2024-04-14T07:06:37.529607+00:00 19994330.278067588806 27870000.000044506043 262864330.278108388186 1 60414.296279306 2024-04-14T07:06:38.531991+00:00 19994330.278276491910 27870000.000039014965 262864330.278311818838 1 60414.296290809 2024-04-14T07:06:39.525906+00:00 19994330.278029758483 27870000.000008355826 262864330.278034418821 1 60414.296302401 2024-04-14T07:06:40.527458+00:00 19994330.278071690351 27870000.000009410083 262864330.278077423573 1 60414.296313963 2024-04-14T07:06:41.526399+00:00 19994330.278152287006 27870000.000003706664 262864330.278152287006 1 60414.296325942 2024-04-14T07:06:42.561386+00:00 19994330.278340902179 27870000.000005271286 262864330.278342485428 1 60414.296337181 2024-04-14T07:06:43.532426+00:00 19994330.278196085244 27869999.999984245747 262864330.278176635504 1 60414.296348709 2024-04-14T07:06:44.528473+00:00 19994330.278407700360 27869999.999980632216 262864330.278384625912 1 60414.296360273 2024-04-14T07:06:45.527562+00:00 19994330.278199508786 27869999.999963287264 262864330.278159081936 1 60414.296371792 2024-04-14T07:06:46.522807+00:00 19994330.278072290123 27870000.000038519502 262864330.278107106686 1 60414.296383394 2024-04-14T07:06:47.525285+00:00 19994330.278191313148 27869999.999970518053 262864330.278158128262 1 60414.296395009 2024-04-14T07:06:48.528772+00:00 19994330.278006702662 27870000.000069588423 262864330.278072595596 1 60414.296406520 2024-04-14T07:06:49.523300+00:00 19994330.278378035873 27869999.999986447394 262864330.278360784054 1 60414.296418149 2024-04-14T07:06:50.528034+00:00 19994330.278117455542 27869999.999974064529 262864330.278087824583 1 60414.296429722 2024-04-14T07:06:51.527943+00:00 19994330.278109591454 27869999.999972317368 262864330.278078198433 1 60414.296441269 2024-04-14T07:06:52.525599+00:00 19994330.278493057936 27870000.000061001629 262864330.278550356627 1 60414.296452830 2024-04-14T07:06:53.524475+00:00 19994330.278224945068 27869999.999973375350 262864330.278194636106 1 60414.296464359 2024-04-14T07:06:54.520613+00:00 19994330.278061740100 27869999.999950710684 262864330.278008759022 1 60414.296475957 2024-04-14T07:06:55.522646+00:00 19994330.278176836669 27869999.999990463257 262864330.278163611889 1 60414.296487602 2024-04-14T07:06:56.528844+00:00 19994330.278215624392 27869999.999987944961 262864330.278199881315 1 60414.296499121 2024-04-14T07:06:57.524090+00:00 19994330.278047744185 27870000.000008832663 262864330.278052866459 1 60414.296510685 2024-04-14T07:06:58.523219+00:00 19994330.278164301068 27870000.000067055225 262864330.278227657080 1 60414.296522246 2024-04-14T07:06:59.522087+00:00 19994330.278108775616 27869999.999963704497 262864330.278068780899 1 60414.296533882 2024-04-14T07:07:00.527407+00:00 19994330.278054770082 27869999.999984789640 262864330.278035879135 1 60414.296545710 2024-04-14T07:07:01.549376+00:00 19994330.278084274381 27870000.000023279339 262864330.278103858232 1 60414.296556978 2024-04-14T07:07:02.522872+00:00 19994330.278256915510 27870000.000009573996 262864330.278262794018 1 60414.296568559 2024-04-14T07:07:03.523502+00:00 19994330.278136625886 27870000.000004958361 262864330.278137862682 1 60414.296580129 2024-04-14T07:07:04.523190+00:00 19994330.278323952109 27869999.999988768250 262864330.278309017420 1 60414.296591713 2024-04-14T07:07:05.523974+00:00 19994330.278285656124 27870000.000012516975 262864330.278294473886 1 60414.296603261 2024-04-14T07:07:06.521726+00:00 19994330.278168261051 27870000.000030845404 262864330.278195410967 1 60414.296614885 2024-04-14T07:07:07.526095+00:00 19994330.278008814901 27869999.999953642488 262864330.277958750725 1 60414.296626405 2024-04-14T07:07:08.521423+00:00 19994330.278069362044 27870000.000025294721 262864330.278090953827 1 60414.296637988 2024-04-14T07:07:09.522143+00:00 19994330.278176888824 27870000.000003673136 262864330.278176844120 1 60414.296649615 2024-04-14T07:07:10.526707+00:00 19994330.278162367642 27870000.000045612454 262864330.278204262257 1 60414.296661214 2024-04-14T07:07:11.528852+00:00 19994330.278264168650 27870000.000035293400 262864330.278295755386 1 60414.296672761 2024-04-14T07:07:12.526563+00:00 19994330.278288137168 27870000.000041130930 262864330.278325557709 1 60414.296684303 2024-04-14T07:07:13.523798+00:00 19994330.278089847416 27870000.000024963170 262864330.278111129999 1 60414.296695915 2024-04-14T07:07:14.527085+00:00 19994330.278138369322 27870000.000006526709 262864330.278141200542 1 60414.296707502 2024-04-14T07:07:15.528153+00:00 19994330.278138067573 27869999.999975722283 262864330.278110086918 1 60414.296719011 2024-04-14T07:07:16.522595+00:00 19994330.278185237199 27870000.000009946525 262864330.278191506863 1 60414.296730599 2024-04-14T07:07:17.523801+00:00 19994330.278076812625 27870000.000001292676 262864330.278074383736 1 60414.296742145 2024-04-14T07:07:18.521352+00:00 19994330.278115436435 27869999.999968212098 262864330.278079926968 1 60414.296753744 2024-04-14T07:07:19.523475+00:00 19994330.278269700706 27870000.000021416694 262864330.278287440538 1 60414.296765306 2024-04-14T07:07:20.522482+00:00 19994330.278259087354 27870000.000002220273 262864330.278257608414 1 60414.296776888 2024-04-14T07:07:21.523127+00:00 19994330.278245780617 27869999.999987442046 262864330.278229534626 1 60414.296788476 2024-04-14T07:07:22.524336+00:00 19994330.278113625944 27870000.000025678426 262864330.278135627508 1 60414.296800035 2024-04-14T07:07:23.523034+00:00 19994330.278129890561 27870000.000015124679 262864330.278141319752 1 60414.296811575 2024-04-14T07:07:24.520092+00:00 19994330.278049588203 27869999.999940313399 262864330.277986198664 1 60414.296823187 2024-04-14T07:07:25.523320+00:00 19994330.278171807528 27869999.999963950366 262864330.278132051229 1 60414.296834739 2024-04-14T07:07:26.521439+00:00 19994330.278314329684 27870000.000008877367 262864330.278319507837 1 60414.296846319 2024-04-14T07:07:27.521976+00:00 19994330.278220362961 27869999.999982073903 262864330.278198719025 1 60414.296857884 2024-04-14T07:07:28.521141+00:00 19994330.278030406684 27869999.999956250191 262864330.277982950211 1 60414.296869559 2024-04-14T07:07:29.529914+00:00 19994330.278290499002 27869999.999995369464 262864330.278282195330 1 60414.296881191 2024-04-14T07:07:30.534849+00:00 19994330.277978658676 27870000.000033669174 262864330.278008639812 1 60414.296892862 2024-04-14T07:07:31.543285+00:00 19994330.278209313750 27869999.999999098480 262864330.278204739094 1 60414.296904337 2024-04-14T07:07:32.534684+00:00 19994330.278103504330 27870000.000028517097 262864330.278128325939 1 60414.296915902 2024-04-14T07:07:33.533945+00:00 19994330.278407901525 27870000.000078786165 262864330.278483003378 1 60414.296927383 2024-04-14T07:07:34.525930+00:00 19994330.278140161186 27869999.999976698309 262864330.278113156557 1 60414.296938960 2024-04-14T07:07:35.526099+00:00 19994330.278098896146 27870000.000007070601 262864330.278102278709 1 60414.296950616 2024-04-14T07:07:36.533224+00:00 19994330.278129938990 27870000.000003982335 262864330.278130233288 1 60414.296962130 2024-04-14T07:07:37.528071+00:00 19994330.278291326016 27869999.999964524060 262864330.278252154589 1 60414.296973786 2024-04-14T07:07:38.535152+00:00 19994330.278280284256 27869999.999996356666 262864330.278272956610 1 60414.296985330 2024-04-14T07:07:39.532476+00:00 19994330.278371807188 27869999.999975387007 262864330.278343498707 1 60414.296996839 2024-04-14T07:07:40.526924+00:00 19994330.277910821140 27869999.999978892505 262864330.277886033058 1 60414.297008683 2024-04-14T07:07:41.550222+00:00 19994330.278008662164 27869999.999976735562 262864330.277981698513 1 60414.297019953 2024-04-14T07:07:42.523929+00:00 19994330.278015650809 27870000.000002518296 262864330.278014451265 1 60414.297031614 2024-04-14T07:07:43.531413+00:00 19994330.278295807540 27869999.999997913837 262864330.278290033340 1 60414.297043150 2024-04-14T07:07:44.528161+00:00 19994330.278255004436 27870000.000025223941 262864330.278276532888 1 60414.297054866 2024-04-14T07:07:45.540441+00:00 19994330.278265822679 27869999.999973826110 262864330.278235971928 1 60414.297066570 2024-04-14T07:07:46.551682+00:00 19994330.278061907738 27870000.000005338341 262864330.278063535690 1 60414.297077919 2024-04-14T07:07:47.532243+00:00 19994330.278214935213 27870000.000004500151 262864330.278215736151 1 60414.297089502 2024-04-14T07:07:48.533004+00:00 19994330.278183244169 27869999.999989841133 262864330.278169393539 1 60414.297101039 2024-04-14T07:07:49.529813+00:00 19994330.278007760644 27869999.999962911010 262864330.277966976166 1 60414.297112552 2024-04-14T07:07:50.524474+00:00 19994330.278178572655 27870000.000030003488 262864330.278204888105 1 60414.297124139 2024-04-14T07:07:51.525630+00:00 19994330.278153706342 27870000.000053778291 262864330.278203785419 1 60414.297135781 2024-04-14T07:07:52.531516+00:00 19994330.278193186969 27869999.999991390854 262864330.278180867434 1 60414.297147343 2024-04-14T07:07:53.530412+00:00 19994330.278211385012 27869999.999962419271 262864330.278170108795 1 60414.297158870 2024-04-14T07:07:54.526372+00:00 19994330.278229236603 27870000.000009436160 262864330.278234988451 1 60414.297170485 2024-04-14T07:07:55.529957+00:00 19994330.278254110366 27870000.000050120056 262864330.278300553560 1 60414.297182118 2024-04-14T07:07:56.534978+00:00 19994330.278321992606 27870000.000009402633 262864330.278327703476 1 60414.297193689 2024-04-14T07:07:57.534733+00:00 19994330.278031054884 27869999.999970149249 262864330.277997493744 1 60414.297205186 2024-04-14T07:07:58.528067+00:00 19994330.278292838484 27869999.999965097755 262864330.278254240751 1 60414.297216798 2024-04-14T07:07:59.531333+00:00 19994330.278217408806 27870000.000011853874 262864330.278225570917 1 60414.297228364 2024-04-14T07:08:00.530684+00:00 19994330.278307143599 27870000.000000465661 262864330.278303921223 1 60414.297240534 2024-04-14T07:08:01.582123+00:00 19994330.278366345912 27869999.999961014837 262864330.278323680162 1 60414.297251470 2024-04-14T07:08:02.527014+00:00 19994330.278223581612 27869999.999996125698 262864330.278216004372 1 60414.297262968 2024-04-14T07:08:03.520467+00:00 19994330.278166871518 27870000.000005587935 262864330.278168767691 1 60414.297274602 2024-04-14T07:08:04.525618+00:00 19994330.277987107635 27870000.000009752810 262864330.277993142605 1 60414.297286216 2024-04-14T07:08:05.529096+00:00 19994330.278245151043 27869999.999991014600 262864330.278232455254 1 60414.297297787 2024-04-14T07:08:06.528802+00:00 19994330.278200414032 27869999.999957367778 262864330.278154104948 1 60414.297309339 2024-04-14T07:08:07.526844+00:00 19994330.278163190931 27870000.000021517277 262864330.278181016445 1 60414.297320857 2024-04-14T07:08:08.522001+00:00 19994330.278223056346 27869999.999989472330 262864330.278208851814 1 60414.297332448 2024-04-14T07:08:09.523484+00:00 19994330.278076257557 27869999.999973464757 262864330.278046041727 1 60414.297344043 2024-04-14T07:08:10.525299+00:00 19994330.278270926327 27870000.000026177615 262864330.278293401003 1 60414.297355677 2024-04-14T07:08:11.530547+00:00 19994330.278029508889 27870000.000022377819 262864330.278048187494 1 60414.297367221 2024-04-14T07:08:12.527914+00:00 19994330.278127826750 27870000.000001497567 262864330.278125613928 1 60414.297378744 2024-04-14T07:08:13.523501+00:00 19994330.278269920498 27869999.999985445291 262864330.278251677752 1 60414.297390392 2024-04-14T07:08:14.529853+00:00 19994330.278148800135 27869999.999990593642 262864330.278135687113 1 60414.297401947 2024-04-14T07:08:15.528188+00:00 19994330.278025556356 27869999.999987788498 262864330.278009653091 1 60414.297413475 2024-04-14T07:08:16.524276+00:00 19994330.278285115957 27870000.000013489276 262864330.278294920921 1 60414.297425030 2024-04-14T07:08:17.522554+00:00 19994330.278180770576 27870000.000021319836 262864330.278198391199 1 60414.297436564 2024-04-14T07:08:18.519133+00:00 19994330.278061877936 27870000.000046901405 262864330.278105080128 1 60414.297448156 2024-04-14T07:08:19.520679+00:00 19994330.278202496469 27869999.999980710447 262864330.278179526329 1 60414.297459751 2024-04-14T07:08:20.522511+00:00 19994330.278194174170 27869999.999989069998 262864330.278179526329 1 60414.297471354 2024-04-14T07:08:21.525020+00:00 19994330.278155479580 27869999.999992460012 262864330.278144240379 1 60414.297482913 2024-04-14T07:08:22.523685+00:00 19994330.277944710106 27869999.999980445951 262864330.277921468019 1 60414.297494457 2024-04-14T07:08:23.521049+00:00 19994330.278319887817 27869999.999980688095 262864330.278296887875 1 60414.297506091 2024-04-14T07:08:24.526226+00:00 19994330.278062138706 27869999.999961555004 262864330.278019994497 1 60414.297517617 2024-04-14T07:08:25.522074+00:00 19994330.278118725866 27870000.000033430755 262864330.278148472309 1 60414.297529179 2024-04-14T07:08:26.521048+00:00 19994330.278196651489 27870000.000008437783 262864330.278201401234 1 60414.297540755 2024-04-14T07:08:27.521178+00:00 19994330.278253808618 27869999.999973006546 262864330.278223097324 1 60414.297552331 2024-04-14T07:08:28.521417+00:00 19994330.278010401875 27870000.000017490238 262864330.278024196625 1 60414.297563921 2024-04-14T07:08:29.522802+00:00 19994330.278187211603 27869999.999958187342 262864330.278141707182 1 60414.297575484 2024-04-14T07:08:30.521766+00:00 19994330.278163079172 27870000.000009048730 262864330.278168439865 1 60414.297587107 2024-04-14T07:08:31.526023+00:00 19994330.277942772955 27869999.999993797392 262864330.277932882309 1 60414.297598607 2024-04-14T07:08:32.519620+00:00 19994330.278053753078 27869999.999993119389 262864330.278043180704 1 60414.297610237 2024-04-14T07:08:33.524507+00:00 19994330.278282064945 27869999.999978438020 262864330.278256803751 1 60414.297621817 2024-04-14T07:08:34.524979+00:00 19994330.278272498399 27870000.000016078353 262864330.278284907341 1 60414.297633377 2024-04-14T07:08:35.523748+00:00 19994330.278211444616 27869999.999960169196 262864330.278167933226 1 60414.297644937 2024-04-14T07:08:36.522600+00:00 19994330.278176393360 27869999.999944470823 262864330.278117179871 1 60414.297656547 2024-04-14T07:08:37.525694+00:00 19994330.278052195907 27870000.000061906874 262864330.278110384941 1 60414.297668112 2024-04-14T07:08:38.524931+00:00 19994330.278247464448 27869999.999981887639 262864330.278225660324 1 60414.297679652 2024-04-14T07:08:39.521983+00:00 19994330.278300620615 27870000.000016771257 262864330.278313696384 1 60414.297691219 2024-04-14T07:08:40.521263+00:00 19994330.278107132763 27870000.000026054680 262864330.278129488230 1 60414.297702855 2024-04-14T07:08:41.526718+00:00 19994330.277955137193 27869999.999962709844 262864330.277914166451 1 60414.297714399 2024-04-14T07:08:42.524105+00:00 19994330.278307612985 27869999.999991457909 262864330.278295367956 1 60414.297725983 2024-04-14T07:08:43.524979+00:00 19994330.277955155820 27869999.999948743731 262864330.277900189161 1 60414.297737545 2024-04-14T07:08:44.523929+00:00 19994330.278323668987 27869999.999958127737 262864330.278278112411 1 60414.297749157 2024-04-14T07:08:45.527130+00:00 19994330.278303027153 27870000.000001639128 262864330.278300970793 1 60414.297760678 2024-04-14T07:08:46.522592+00:00 19994330.278216015548 27870000.000041890889 262864330.278254210949 1 60414.297772236 2024-04-14T07:08:47.521182+00:00 19994330.278089031577 27869999.999995101243 262864330.278080463409 1 60414.297783805 2024-04-14T07:08:48.520767+00:00 19994330.278149131685 27870000.000004068017 262864330.278149485588 1 60414.297795386 2024-04-14T07:08:49.521305+00:00 19994330.278063606471 27869999.999973069876 262864330.278032958508 1 60414.297807029 2024-04-14T07:08:50.527363+00:00 19994330.278116408736 27870000.000006750226 262864330.278119444847 1 60414.297818571 2024-04-14T07:08:51.524521+00:00 19994330.278318997473 27870000.000003874302 262864330.278319180012 1 60414.297830188 2024-04-14T07:08:52.528207+00:00 19994330.278009273112 27870000.000003091991 262864330.278008669615 1 60414.297841719 2024-04-14T07:08:53.524563+00:00 19994330.278116095811 27870000.000009093434 262864330.278121501207 1 60414.297853303 2024-04-14T07:08:54.525361+00:00 19994330.278099093586 27870000.000004220754 262864330.278099626303 1 60414.297864845 2024-04-14T07:08:55.522633+00:00 19994330.278376821429 27870000.000018816441 262864330.278391927481 1 60414.297876512 2024-04-14T07:08:56.530635+00:00 19994330.278272531927 27869999.999962151051 262864330.278230994940 1 60414.297888041 2024-04-14T07:08:57.526734+00:00 19994330.278187189251 27869999.999994497746 262864330.278177976608 1 60414.297899733 2024-04-14T07:08:58.536933+00:00 19994330.278223924339 27870000.000021941960 262864330.278242170811 1 60414.297911245 2024-04-14T07:08:59.531548+00:00 19994330.278162427247 27870000.000004202127 262864330.278162926435 1 60414.297922873 2024-04-14T07:09:00.536220+00:00 19994330.278053324670 27870000.000009376556 262864330.278059005737 1 60414.297934748 2024-04-14T07:09:01.562234+00:00 19994330.278317943215 27870000.000011134893 262864330.278325378895 1 60414.297945948 2024-04-14T07:09:02.529923+00:00 19994330.278197783977 27870000.000034578145 262864330.278228670359 1 60414.297957428 2024-04-14T07:09:03.521758+00:00 19994330.278165023774 27869999.999993011355 262864330.278154343367 1 60414.297969114 2024-04-14T07:09:04.531404+00:00 19994330.278286956251 27869999.999958086759 262864330.278241366148 1 60414.297980712 2024-04-14T07:09:05.533509+00:00 19994330.278211198747 27869999.999943163246 262864330.278150677681 1 60414.297992199 2024-04-14T07:09:06.525951+00:00 19994330.278225738555 27869999.999980356544 262864330.278202414513 1 60414.298003774 2024-04-14T07:09:07.526059+00:00 19994330.278192043304 27869999.999968763441 262864330.278157114983 1 60414.298015302 2024-04-14T07:09:08.522078+00:00 19994330.278217658401 27870000.000039208680 262864330.278253197670 1 60414.298026878 2024-04-14T07:09:09.522292+00:00 19994330.278205107898 27870000.000025782734 262864330.278227180243 1 60414.298038478 2024-04-14T07:09:10.524534+00:00 19994330.278491955251 27870000.000001784414 262864330.278490036726 1 60414.298050048 2024-04-14T07:09:11.524172+00:00 19994330.278005369008 27870000.000070001930 262864330.278071671724 1 60414.298061600 2024-04-14T07:09:12.522236+00:00 19994330.278001468629 27870000.000044547021 262864330.278042316437 1 60414.298073231 2024-04-14T07:09:13.527180+00:00 19994330.278286878020 27870000.000011458993 262864330.278294622898 1 60414.298084730 2024-04-14T07:09:14.520704+00:00 19994330.278071261942 27869999.999997243285 262864330.278064817190 1 60414.298096298 2024-04-14T07:09:15.520124+00:00 19994330.278417013586 27870000.000016942620 262864330.278430253267 1 60414.298107927 2024-04-14T07:09:16.524892+00:00 19994330.277971010655 27869999.999988380820 262864330.277955681086 1 60414.298119455 2024-04-14T07:09:17.520913+00:00 19994330.278231464326 27870000.000043027103 262864330.278270810843 1 60414.298131078 2024-04-14T07:09:18.525086+00:00 19994330.278445135802 27869999.999957859516 262864330.278399288654 1 60414.298142601 2024-04-14T07:09:19.520759+00:00 19994330.277820207179 27870000.000010143965 262864330.277826637030 1 60414.298154197 2024-04-14T07:09:20.522592+00:00 19994330.278286892921 27870000.000030584633 262864330.278313785791 1 60414.298165771 2024-04-14T07:09:21.522634+00:00 19994330.277925238013 27869999.999949123710 262864330.277870655060 1 60414.298177327 2024-04-14T07:09:22.521071+00:00 19994330.278049405664 27870000.000046655536 262864330.278092384338 1 60414.298188915 2024-04-14T07:09:23.522290+00:00 19994330.278293065727 27870000.000028852373 262864330.278318226337 1 60414.298200465 2024-04-14T07:09:24.520136+00:00 19994330.278264887631 27870000.000016197562 262864330.278277397156 1 60414.298212045 2024-04-14T07:09:25.520731+00:00 19994330.278090111911 27869999.999991707504 262864330.278078138828 1 60414.298223677 2024-04-14T07:09:26.525654+00:00 19994330.278356168419 27870000.000048849732 262864330.278401315212 1 60414.298235225 2024-04-14T07:09:27.523382+00:00 19994330.278213791549 27869999.999978777021 262864330.278188884258 1 60414.298246832 2024-04-14T07:09:28.526272+00:00 19994330.277829587460 27869999.999977082014 262864330.277802973986 1 60414.298258396 2024-04-14T07:09:29.525398+00:00 19994330.278457302600 27869999.999990489334 262864330.278444111347 1 60414.298269977 2024-04-14T07:09:30.526023+00:00 19994330.278206262738 27869999.999995443970 262864330.278198003769 1 60414.298281502 2024-04-14T07:09:31.521745+00:00 19994330.278070084751 27870000.000019259751 262864330.278085649014 1 60414.298293178 2024-04-14T07:09:32.530556+00:00 19994330.278086073697 27870000.000023227185 262864330.278105586767 1 60414.298304651 2024-04-14T07:09:33.521883+00:00 19994330.278196796775 27869999.999995633960 262864330.278188765049 1 60414.298316250 2024-04-14T07:09:34.523954+00:00 19994330.277850907296 27869999.999952558428 262864330.277799755335 1 60414.298327866 2024-04-14T07:09:35.527649+00:00 19994330.278229594231 27870000.000034991652 262864330.278260886669 1 60414.298339376 2024-04-14T07:09:36.522094+00:00 19994330.278078410774 27870000.000016100705 262864330.278090804815 1 60414.298350972 2024-04-14T07:09:37.523942+00:00 19994330.278067525476 27869999.999993283302 262864330.278057128191 1 60414.298362533 2024-04-14T07:09:38.522847+00:00 19994330.278146356344 27870000.000005435199 262864330.278148084879 1 60414.298374122 2024-04-14T07:09:39.524177+00:00 19994330.278327737004 27869999.999949287623 262864330.278273314238 1 60414.298385695 2024-04-14T07:09:40.524027+00:00 19994330.278261501342 27869999.999968651682 262864330.278226464987 1 60414.298397299 2024-04-14T07:09:41.526602+00:00 19994330.278336334974 27870000.000004690140 262864330.278337329626 1 60414.298408933 2024-04-14T07:09:42.531775+00:00 19994330.278158877045 27870000.000011809170 262864330.278166979551 1 60414.298420464 2024-04-14T07:09:43.528054+00:00 19994330.278047543019 27869999.999986935407 262864330.278030782938 1 60414.298432001 2024-04-14T07:09:44.524901+00:00 19994330.278380177915 27870000.000015534461 262864330.278392016888 1 60414.298443607 2024-04-14T07:09:45.527639+00:00 19994330.277782820165 27869999.999975085258 262864330.277754217386 1 60414.298455383 2024-04-14T07:09:46.545068+00:00 19994330.278169676661 27869999.999967742711 262864330.278133749962 1 60414.298466714 2024-04-14T07:09:47.524103+00:00 19994330.278418928385 27869999.999979577959 262864330.278394818306 1 60414.298478770 2024-04-14T07:09:48.565723+00:00 19994330.278188269585 27869999.999995209277 262864330.278179764748 1 60414.298489916 2024-04-14T07:09:49.528736+00:00 19994330.278290804476 27869999.999974433333 262864330.278261542320 1 60414.298501487 2024-04-14T07:09:50.528454+00:00 19994330.278043176979 27869999.999968271703 262864330.278007745743 1 60414.298512984 2024-04-14T07:09:51.521815+00:00 19994330.278261397034 27869999.999983508140 262864330.278241217136 1 60414.298524571 2024-04-14T07:09:52.522940+00:00 19994330.278138868511 27870000.000001449138 262864330.278136640787 1 60414.298536176 2024-04-14T07:09:53.525640+00:00 19994330.278183031827 27869999.999987702817 262864330.278167039156 1 60414.298547782 2024-04-14T07:09:54.528349+00:00 19994330.278234381229 27870000.000026099384 262864330.278256803751 1 60414.298559340 2024-04-14T07:09:55.527003+00:00 19994330.278120305389 27869999.999984540045 262864330.278101146221 1 60414.298571048 2024-04-14T07:09:56.538581+00:00 19994330.278040062636 27870000.000013738871 262864330.278050094843 1 60414.298582430 2024-04-14T07:09:57.521961+00:00 19994330.278172619641 27869999.999994874001 262864330.278163790703 1 60414.298594575 2024-04-14T07:09:58.571273+00:00 19994330.278294175863 27870000.000018507242 262864330.278308987617 1 60414.298605738 2024-04-14T07:09:59.535803+00:00 19994330.278120841831 27869999.999932471663 262864330.278049618006 1 60414.298617224 2024-04-14T07:10:00.528140+00:00 19994330.278141643852 27869999.999998304993 262864330.278136253357 1 60414.298628952 2024-04-14T07:10:01.541492+00:00 19994330.278153017163 27869999.999981794506 262864330.278131127357 1 60414.298640464 2024-04-14T07:10:02.536079+00:00 19994330.278334844857 27869999.999987464398 262864330.278318613768 1 60414.298652006 2024-04-14T07:10:03.533303+00:00 19994330.278189755976 27870000.000028539449 262864330.278214603662 1 60414.298663573 2024-04-14T07:10:04.532741+00:00 19994330.277790948749 27869999.999971181154 262864330.277758419514 1 60414.298675077 2024-04-14T07:10:05.526673+00:00 19994330.278341416270 27870000.000022288412 262864330.278360009193 1 60414.298686676 2024-04-14T07:10:06.528815+00:00 19994330.278304480016 27870000.000034864992 262864330.278335660696 1 60414.298698267 2024-04-14T07:10:07.530308+00:00 19994330.278166599572 27870000.000011138618 262864330.278174042702 1 60414.298709851 2024-04-14T07:10:08.531130+00:00 19994330.278079956770 27869999.999978885055 262864330.278055161238 1 60414.298721445 2024-04-14T07:10:09.532811+00:00 19994330.278107505292 27869999.999990880489 262864330.278094679117 1 60414.298732908 2024-04-14T07:10:10.523211+00:00 19994330.278000798076 27869999.999980702996 262864330.277977794409 1 60414.298744462 2024-04-14T07:10:11.521516+00:00 19994330.278177607805 27869999.999975416809 262864330.278149336576 1 60414.298756265 2024-04-14T07:10:12.541305+00:00 19994330.278141446412 27870000.000013500452 262864330.278151243925 1 60414.298767619 2024-04-14T07:10:13.522287+00:00 19994330.278193712234 27870000.000013768673 262864330.278203785419 1 60414.298779176 2024-04-14T07:10:14.520758+00:00 19994330.278178878129 27870000.000025644898 262864330.278200805187 1 60414.298790928 2024-04-14T07:10:15.536179+00:00 19994330.278214111924 27869999.999958761036 262864330.278169155121 1 60414.298802328 2024-04-14T07:10:16.521135+00:00 19994330.278320323676 27870000.000016443431 262864330.278333067894 1 60414.298813921 2024-04-14T07:10:17.522798+00:00 19994330.278152044863 27870000.000015623868 262864330.278163969517 1 60414.298825495 2024-04-14T07:10:18.522793+00:00 19994330.278068456799 27869999.999996185303 262864330.278060942888 1 60414.298837145 2024-04-14T07:10:19.529303+00:00 19994330.278492189944 27870000.000000678003 262864330.278489172459 1 60414.298848672 2024-04-14T07:10:20.525302+00:00 19994330.278065524995 27870000.000021498650 262864330.278083324432 1 60414.298860200 2024-04-14T07:10:21.521273+00:00 19994330.277904581279 27869999.999999303371 262864330.277900189161 1 60414.298871794 2024-04-14T07:10:22.523003+00:00 19994330.278145927936 27869999.999971769750 262864330.278114020824 1 60414.298883715 2024-04-14T07:10:23.552984+00:00 19994330.278264209628 27869999.999969031662 262864330.278229534626 1 60414.298894938 2024-04-14T07:10:24.522607+00:00 19994330.278125546873 27869999.999954916537 262864330.278076767921 1 60414.298906514 2024-04-14T07:10:25.522834+00:00 19994330.278155155480 27870000.000000786036 262864330.278152227402 1 60414.298918087 2024-04-14T07:10:26.522737+00:00 19994330.278110809624 27870000.000014469028 262864330.278121590614 1 60414.298929649 2024-04-14T07:10:27.521722+00:00 19994330.278106864542 27869999.999996297061 262864330.278099477291 1 60414.298941251 2024-04-14T07:10:28.524131+00:00 19994330.278286080807 27870000.000036884099 262864330.278319269419 1 60414.298952794 2024-04-14T07:10:29.521403+00:00 19994330.278153184801 27870000.000048458576 262864330.278197944164 1 60414.298964379 2024-04-14T07:10:30.522322+00:00 19994330.278005804867 27870000.000011283904 262864330.278013408184 1 60414.298975983 2024-04-14T07:10:31.524957+00:00 19994330.278080344200 27870000.000022016466 262864330.278098672628 1 60414.298987522 2024-04-14T07:10:32.521900+00:00 19994330.278106193990 27869999.999975025654 262864330.278077512980 1 60414.298999140 2024-04-14T07:10:33.525671+00:00 19994330.278160255402 27869999.999960400164 262864330.278116941452 1 60414.299010692 2024-04-14T07:10:34.523785+00:00 19994330.278255034238 27869999.999987799674 262864330.278239160776 1 60414.299022325 2024-04-14T07:10:35.528877+00:00 19994330.278235599399 27870000.000009890646 262864330.278241813183 1 60414.299033809 2024-04-14T07:10:36.521126+00:00 19994330.278278809041 27870000.000020671636 262864330.278295785189 1 60414.299045482 2024-04-14T07:10:37.529656+00:00 19994330.278131667525 27869999.999997202307 262864330.278125166893 1 60414.299056959 2024-04-14T07:10:38.521248+00:00 19994330.278145171702 27870000.000014629215 262864330.278156101704 1 60414.299068551 2024-04-14T07:10:39.522772+00:00 19994330.278272487223 27870000.000025000423 262864330.278293788433 1 60414.299080090 2024-04-14T07:10:40.519727+00:00 19994330.278339996934 27870000.000012919307 262864330.278349220753 1 60414.299091672 2024-04-14T07:10:41.520446+00:00 19994330.278070416301 27869999.999981276691 262864330.278048008680 1 60414.299103256 2024-04-14T07:10:42.521325+00:00 19994330.278171323240 27870000.000037081540 262864330.278204709291 1 60414.299114836 2024-04-14T07:10:43.521834+00:00 19994330.278320297599 27870000.000039760023 262864330.278356373310 1 60414.299126526 2024-04-14T07:10:44.531889+00:00 19994330.278090145439 27869999.999981466681 262864330.278067916632 1 60414.299138007 2024-04-14T07:10:45.523834+00:00 19994330.278062138706 27869999.999999653548 262864330.278058081865 1 60414.299149593 2024-04-14T07:10:46.524852+00:00 19994330.278098158538 27870000.000014394522 262864330.278108865023 1 60414.299161198 2024-04-14T07:10:47.527467+00:00 19994330.278412789106 27870000.000030864030 262864330.278439968824 1 60414.299172768 2024-04-14T07:10:48.527143+00:00 19994330.278189104050 27870000.000011000782 262864330.278196394444 1 60414.299184332 2024-04-14T07:10:49.526294+00:00 19994330.278094310313 27869999.999964352697 262864330.278054982424 1 60414.299195877 2024-04-14T07:10:50.523797+00:00 19994330.278195988387 27870000.000037208200 262864330.278229475021 1 60414.299207533 2024-04-14T07:10:51.530852+00:00 19994330.278046663851 27869999.999973021448 262864330.278016000986 1 60414.299219134 2024-04-14T07:10:52.533180+00:00 19994330.278219122440 27869999.999985549599 262864330.278200984001 1 60414.299230644 2024-04-14T07:10:53.527609+00:00 19994330.278106845915 27869999.999974653125 262864330.278077811003 1 60414.299242201 2024-04-14T07:10:54.526192+00:00 19994330.278274197131 27869999.999959684908 262864330.278230190277 1 60414.299253851 2024-04-14T07:10:55.532729+00:00 19994330.277999237180 27870000.000029206276 262864330.278024733067 1 60414.299265348 2024-04-14T07:10:56.526111+00:00 19994330.278076108545 27869999.999979794025 262864330.278052210808 1 60414.299276898 2024-04-14T07:10:57.524009+00:00 19994330.278227180243 27870000.000033713877 262864330.278257191181 1 60414.299288596 2024-04-14T07:10:58.534746+00:00 19994330.278403602540 27870000.000049963593 262864330.278449863195 1 60414.299300050 2024-04-14T07:10:59.524306+00:00 19994330.277971550822 27870000.000010985881 262864330.277978837490 1 60414.299311715 2024-04-14T07:11:00.532199+00:00 19994330.278179842979 27870000.000054784119 262864330.278230935335 1 60414.299323527 2024-04-14T07:11:01.552762+00:00 19994330.278234187514 27870000.000008452684 262864330.278238952160 1 60414.299334807 2024-04-14T07:11:02.527300+00:00 19994330.278027106076 27869999.999996431172 262864330.278019845486 1 60414.299346351 2024-04-14T07:11:03.524749+00:00 19994330.278235260397 27869999.999982293695 262864330.278213858604 1 60414.299357943 2024-04-14T07:11:04.526277+00:00 19994330.278299003839 27870000.000002611428 262864330.278297930956 1 60414.299369512 2024-04-14T07:11:05.525799+00:00 19994330.278187636286 27869999.999992523342 262864330.278176456690 1 60414.299381025 2024-04-14T07:11:06.520563+00:00 19994330.278200130910 27869999.999984916300 262864330.278181344271 1 60414.299392594 2024-04-14T07:11:07.520156+00:00 19994330.278327263892 27869999.999987110496 262864330.278310686350 1 60414.299404221 2024-04-14T07:11:08.524693+00:00 19994330.278118502349 27870000.000011082739 262864330.278125882149 1 60414.299415809 2024-04-14T07:11:09.525920+00:00 19994330.278275873512 27870000.000000175089 262864330.278272360563 1 60414.299427337 2024-04-14T07:11:10.521926+00:00 19994330.278130166233 27869999.999974530190 262864330.278100997210 1 60414.299438946 2024-04-14T07:11:11.524980+00:00 19994330.277896970510 27870000.000046163797 262864330.277939438820 1 60414.299450473 2024-04-14T07:11:12.520861+00:00 19994330.278013225645 27869999.999975405633 262864330.277984946966 1 60414.299462301 2024-04-14T07:11:13.542803+00:00 19994330.278403025120 27869999.999978464097 262864330.278377771378 1 60414.299473748 2024-04-14T07:11:14.531832+00:00 19994330.278109475970 27869999.999995298684 262864330.278101086617 1 60414.299485280 2024-04-14T07:11:15.528213+00:00 19994330.278054479510 27869999.999996241182 262864330.278047025204 1 60414.299496822 2024-04-14T07:11:16.525413+00:00 19994330.278183218092 27870000.000010985881 262864330.278190523386 1 60414.299508527 2024-04-14T07:11:17.536753+00:00 19994330.278168711811 27869999.999969761819 262864330.278134763241 1 60414.299520039 2024-04-14T07:11:18.531401+00:00 19994330.278111197054 27870000.000028971583 262864330.278136461973 1 60414.299531610 2024-04-14T07:11:19.531126+00:00 19994330.278162878007 27870000.000019464642 262864330.278178632259 1 60414.299543207 2024-04-14T07:11:20.533083+00:00 19994330.278115745634 27869999.999980837107 262864330.278092890978 1 60414.299554685 2024-04-14T07:11:21.524799+00:00 19994330.278256010264 27870000.000051785260 262864330.278304100037 1 60414.299566297 2024-04-14T07:11:22.528056+00:00 19994330.278231233358 27869999.999989114702 262864330.278216660023 1 60414.299577843 2024-04-14T07:11:23.525658+00:00 19994330.278129514307 27869999.999971359968 262864330.278097182512 1 60414.299589367 2024-04-14T07:11:24.521297+00:00 19994330.278012629598 27870000.000023830682 262864330.278032779694 1 60414.299600951 2024-04-14T07:11:25.522170+00:00 19994330.278068732470 27869999.999944280833 262864330.278009295464 1 60414.299612748 2024-04-14T07:11:26.541410+00:00 19994330.278192561120 27869999.999982003123 262864330.278170853853 1 60414.299624169 2024-04-14T07:11:27.528209+00:00 19994330.278369955719 27870000.000006970018 262864330.278373241425 1 60414.299636061 2024-04-14T07:11:28.555660+00:00 19994330.278036989272 27869999.999973081052 262864330.278006374836 1 60414.299647325 2024-04-14T07:11:29.528903+00:00 19994330.278246637434 27870000.000025797635 262864330.278268754482 1 60414.299658862 2024-04-14T07:11:30.525691+00:00 19994330.278251685202 27870000.000042188913 262864330.278290182352 1 60414.299670526 2024-04-14T07:11:31.533417+00:00 19994330.277938779444 27870000.000014051795 262864330.277949154377 1 60414.299682097 2024-04-14T07:11:32.533135+00:00 19994330.278303891420 27870000.000030290335 262864330.278330475092 1 60414.299693591 2024-04-14T07:11:33.526287+00:00 19994330.278212282807 27870000.000015091151 262864330.278223663568 1 60414.299705185 2024-04-14T07:11:34.527985+00:00 19994330.278128106147 27870000.000028081238 262864330.278152495623 1 60414.299716969 2024-04-14T07:11:35.546101+00:00 19994330.278169896454 27870000.000004664063 262864330.278170853853 1 60414.299728371 2024-04-14T07:11:36.531290+00:00 19994330.278248623013 27869999.999963276088 262864330.278208196163 1 60414.299739907 2024-04-14T07:11:37.528032+00:00 19994330.278004802763 27869999.999978736043 262864330.277979820967 1 60414.299751424 2024-04-14T07:11:38.523042+00:00 19994330.278039548546 27869999.999952957034 262864330.277988821268 1 60414.299763272 2024-04-14T07:11:39.546649+00:00 19994330.278253860772 27869999.999966152012 262864330.278216302395 1 60414.299774787 2024-04-14T07:11:40.541617+00:00 19994330.278204265982 27869999.999977223575 262864330.278177797794 1 60414.299786291 2024-04-14T07:11:41.535499+00:00 19994330.278357207775 27869999.999997340143 262864330.278350859880 1 60414.299797844 2024-04-14T07:11:42.533740+00:00 19994330.278122060001 27870000.000002089888 262864330.278120458126 1 60414.299809422 2024-04-14T07:11:43.534075+00:00 19994330.278180021793 27870000.000026177615 262864330.278202503920 1 60414.299820927 2024-04-14T07:11:44.528126+00:00 19994330.278082732111 27869999.999972265214 262864330.278051286936 1 60414.299832529 2024-04-14T07:11:45.530550+00:00 19994330.278146501631 27869999.999983455986 262864330.278126269579 1 60414.299844086 2024-04-14T07:11:46.528994+00:00 19994330.278075899929 27870000.000015556812 262864330.278087764978 1 60414.299855621 2024-04-14T07:11:47.525596+00:00 19994330.278068710119 27869999.999981306493 262864330.278046339750 1 60414.299867275 2024-04-14T07:11:48.532547+00:00 19994330.278095245361 27869999.999960042536 262864330.278051584959 1 60414.299878765 2024-04-14T07:11:49.525266+00:00 19994330.278143443167 27869999.999980680645 262864330.278120428324 1 60414.299890479 2024-04-14T07:11:50.537368+00:00 19994330.278183590621 27870000.000012401491 262864330.278192281723 1 60414.299901941 2024-04-14T07:11:51.527709+00:00 19994330.278223574162 27869999.999982461333 262864330.278202354908 1 60414.299913502 2024-04-14T07:11:52.526598+00:00 19994330.278086960316 27870000.000022530556 262864330.278105795383 1 60414.299925057 2024-04-14T07:11:53.524910+00:00 19994330.278164424002 27870000.000015038997 262864330.278175771236 1 60414.299936710 2024-04-14T07:11:54.531769+00:00 19994330.278415970504 27869999.999981544912 262864330.278393834829 1 60414.299948173 2024-04-14T07:11:55.522144+00:00 19994330.278127621859 27870000.000058915466 262864330.278182834387 1 60414.299959763 2024-04-14T07:11:56.523526+00:00 19994330.278254490346 27869999.999946802855 262864330.278197586536 1 60414.299971370 2024-04-14T07:11:57.526350+00:00 19994330.278231538832 27870000.000026293099 262864330.278254121542 1 60414.299983024 2024-04-14T07:11:58.533248+00:00 19994330.278026252985 27869999.999982353300 262864330.278004914522 1 60414.299994507 2024-04-14T07:11:59.525381+00:00 19994330.278218217194 27870000.000028330833 262864330.278242856264 1 60414.300006065 2024-04-14T07:12:00.523969+00:00 19994330.278173245490 27869999.999941386282 262864330.278110921383 1 60414.300017618 2024-04-14T07:12:01.522152+00:00 19994330.278245717287 27870000.000004660338 262864330.278246670961 1 60414.300029275 2024-04-14T07:12:02.529399+00:00 19994330.278033543378 27869999.999992795289 262864330.278022646904 1 60414.300040834 2024-04-14T07:12:03.528069+00:00 19994330.278291434050 27870000.000000059605 262864330.278287798166 1 60414.300052382 2024-04-14T07:12:04.525763+00:00 19994330.278014775366 27870000.000038545579 262864330.278049618006 1 60414.300064026 2024-04-14T07:12:05.531878+00:00 19994330.278238471597 27870000.000029005110 262864330.278263777494 1 60414.300075633 2024-04-14T07:12:06.534745+00:00 19994330.278088394552 27869999.999988820404 262864330.278073519468 1 60414.300087117 2024-04-14T07:12:07.526893+00:00 19994330.278124544770 27869999.999991588295 262864330.278112441301 1 60414.300098746 2024-04-14T07:12:08.531616+00:00 19994330.278155911714 27869999.999991647899 262864330.278143882751 1 60414.300110372 2024-04-14T07:12:09.536097+00:00 19994330.278285689652 27870000.000030841678 262864330.278312832117 1 60414.300121909 2024-04-14T07:12:10.532992+00:00 19994330.278199676424 27870000.000019311905 262864330.278215289116 1 60414.300133445 2024-04-14T07:12:11.529697+00:00 19994330.278097890317 27869999.999990131706 262864330.278084337711 1 60414.300145119 2024-04-14T07:12:12.538296+00:00 19994330.278335969895 27869999.999995298684 262864330.278327554464 1 60414.300156608 2024-04-14T07:12:13.530937+00:00 19994330.278310351074 27869999.999996721745 262864330.278303384781 1 60414.300168151 2024-04-14T07:12:14.528236+00:00 19994330.278166074306 27870000.000005863607 262864330.278168261051 1 60414.300179747 2024-04-14T07:12:15.530172+00:00 19994330.278290983289 27870000.000037446618 262864330.278324723244 1 60414.300191689 2024-04-14T07:12:16.561970+00:00 19994330.278016868979 27870000.000027041882 262864330.278040200472 1 60414.300202852 2024-04-14T07:12:17.526399+00:00 19994330.278172612190 27870000.000018689781 262864330.278187602758 1 60414.300214429 2024-04-14T07:12:18.526645+00:00 19994330.278128080070 27869999.999934460968 262864330.278058856726 1 60414.300225977 2024-04-14T07:12:19.524434+00:00 19994330.278239913285 27869999.999992489815 262864330.278228700161 1 60414.300237582 2024-04-14T07:12:20.527037+00:00 19994330.278041973710 27869999.999982450157 262864330.278020739555 1 60414.300249124 2024-04-14T07:12:21.524289+00:00 19994330.278235469013 27869999.999974649400 262864330.278206408024 1 60414.300260674 2024-04-14T07:12:22.522271+00:00 19994330.278108965605 27869999.999973502010 262864330.278078764677 1 60414.300272665 2024-04-14T07:12:23.558304+00:00 19994330.278260596097 27870000.000004123896 262864330.278261005878 1 60414.300283876 2024-04-14T07:12:24.526888+00:00 19994330.278006218374 27870000.000008232892 262864330.278010755777 1 60414.300295411 2024-04-14T07:12:25.523470+00:00 19994330.278257571161 27870000.000007931143 262864330.278261810541 1 60414.300307055 2024-04-14T07:12:26.529587+00:00 19994330.277972836047 27870000.000028464943 262864330.277997612953 1 60414.300318580 2024-04-14T07:12:27.525325+00:00 19994330.278323102742 27870000.000051658601 262864330.278371065855 1 60414.300330160 2024-04-14T07:12:28.525788+00:00 19994330.278069149703 27869999.999966844916 262864330.278032302856 1 60414.300341669 2024-04-14T07:12:29.520170+00:00 19994330.278288152069 27870000.000074066222 262864330.278358519077 1 60414.300353254 2024-04-14T07:12:30.521180+00:00 19994330.278294917196 27870000.000012703240 262864330.278303921223 1 60414.300364918 2024-04-14T07:12:31.528870+00:00 19994330.278209481388 27869999.999946482480 262864330.278152257204 1 60414.300376493 2024-04-14T07:12:32.528996+00:00 19994330.278104379773 27870000.000019542873 262864330.278120219707 1 60414.300388052 2024-04-14T07:12:33.527716+00:00 19994330.278085485101 27869999.999969072640 262864330.278050839901 1 60414.300399580 2024-04-14T07:12:34.523698+00:00 19994330.278120521456 27869999.999965813011 262864330.278082638979 1 60414.300411141 2024-04-14T07:12:35.522593+00:00 19994330.278247326612 27870000.000007882714 262864330.278251498938 1 60414.300422691 2024-04-14T07:12:36.520527+00:00 19994330.278181802481 27870000.000015798956 262864330.278193891048 1 60414.300434317 2024-04-14T07:12:37.524980+00:00 19994330.278057392687 27869999.999990634620 262864330.278044342995 1 60414.300445864 2024-04-14T07:12:38.522694+00:00 19994330.278163686395 27870000.000029891729 262864330.278189897537 1 60414.300457417 2024-04-14T07:12:39.520781+00:00 19994330.278270229697 27870000.000028692186 262864330.278295218945 1 60414.300469039 2024-04-14T07:12:40.524983+00:00 19994330.278112523258 27869999.999988600612 262864330.278097450733 1 60414.300480603 2024-04-14T07:12:41.524135+00:00 19994330.278134614229 27870000.000036105514 262864330.278167039156 1 60414.300492141 2024-04-14T07:12:42.521000+00:00 19994330.278257001191 27870000.000013213605 262864330.278266519308 1 60414.300503764 2024-04-14T07:12:43.525231+00:00 19994330.278151303530 27869999.999967861921 262864330.278115481138 1 60414.300515327 2024-04-14T07:12:44.524207+00:00 19994330.278113957494 27870000.000001497567 262864330.278111755848 1 60414.300526895 2024-04-14T07:12:45.523700+00:00 19994330.278280202299 27869999.999987494200 262864330.278263986111 1 60414.300538539 2024-04-14T07:12:46.529780+00:00 19994330.278036251664 27870000.000004783273 262864330.278037309647 1 60414.300550160 2024-04-14T07:12:47.533839+00:00 19994330.278325442225 27869999.999987702817 262864330.278309434652 1 60414.300561598 2024-04-14T07:12:48.522061+00:00 19994330.278122108430 27870000.000008322299 262864330.278126716614 1 60414.300573314 2024-04-14T07:12:49.534303+00:00 19994330.278219420463 27869999.999991457909 262864330.278207182884 1 60414.300584764 2024-04-14T07:12:50.523578+00:00 19994330.278157934546 27870000.000007458031 262864330.278161704540 1 60414.300596335 2024-04-14T07:12:51.523294+00:00 19994330.278078984469 27869999.999986361712 262864330.278061628342 1 60414.300608013 2024-04-14T07:12:52.532362+00:00 19994330.278025943786 27869999.999975919724 262864330.277998179197 1 60414.300619521 2024-04-14T07:12:53.526645+00:00 19994330.278310351074 27870000.000025555491 262864330.278332233429 1 60414.300631061 2024-04-14T07:12:54.523646+00:00 19994330.278310403228 27870000.000027775764 262864330.278334498405 1 60414.300642642 2024-04-14T07:12:55.524300+00:00 19994330.278156898916 27869999.999936215580 262864330.278089433908 1 60414.300654176 2024-04-14T07:12:56.520798+00:00 19994330.277900811285 27870000.000023745000 262864330.277920871973 1 60414.300665768 2024-04-14T07:12:57.522357+00:00 19994330.278389077634 27869999.999986696988 262864330.278372079134 1 60414.300677324 2024-04-14T07:12:58.520795+00:00 19994330.277910780162 27870000.000030152500 262864330.277937233448 1 60414.300688905 2024-04-14T07:12:59.521411+00:00 19994330.278381455690 27870000.000018469989 262864330.278396248817 1 60414.300700499 2024-04-14T07:13:00.523106+00:00 19994330.278392951936 27870000.000051058829 262864330.278440296650 1 60414.300712142 2024-04-14T07:13:01.529063+00:00 19994330.278011076152 27870000.000004880130 262864330.278012275696 1 60414.300723675 2024-04-14T07:13:02.525494+00:00 19994330.278140436858 27870000.000008657575 262864330.278145372868 1 60414.300735224 2024-04-14T07:13:03.523309+00:00 19994330.278088953346 27869999.999945990741 262864330.278031259775 1 60414.300746775 2024-04-14T07:13:04.521345+00:00 19994330.278183698654 27869999.999967638403 262864330.278147637844 1 60414.300758354 2024-04-14T07:13:05.521825+00:00 19994330.278420127928 27869999.999980285764 262864330.278396695852 1 60414.300769902 2024-04-14T07:13:06.519567+00:00 19994330.278185997158 27870000.000016100705 262864330.278198391199 1 60414.300781510 2024-04-14T07:13:07.522468+00:00 19994330.278420668095 27870000.000027183443 262864330.278444141150 1 60414.300793112 2024-04-14T07:13:08.524875+00:00 19994330.278039723635 27869999.999988831580 262864330.278024852276 1 60414.300804642 2024-04-14T07:13:09.521053+00:00 19994330.278021421283 27869999.999968018383 262864330.277985751629 1 60414.300816229 2024-04-14T07:13:10.522155+00:00 19994330.278204355389 27870000.000005450100 262864330.278206110001 1 60414.300827844 2024-04-14T07:13:11.525695+00:00 19994330.278278589249 27870000.000030338764 262864330.278305232525 1 60414.300839345 2024-04-14T07:13:12.519407+00:00 19994330.278171483427 27869999.999985355884 262864330.278153151274 1 60414.300850973 2024-04-14T07:13:13.524113+00:00 19994330.278007410467 27870000.000011347234 262864330.278015077114 1 60414.300862521 2024-04-14T07:13:14.521822+00:00 19994330.278129667044 27869999.999990954995 262864330.278116911650 1 60414.300874099 2024-04-14T07:13:15.522111+00:00 19994330.278004840016 27869999.999969135970 262864330.277970254421 1 60414.300885676 2024-04-14T07:13:16.522426+00:00 19994330.278308287263 27870000.000011324883 262864330.278315901756 1 60414.300897230 2024-04-14T07:13:17.520716+00:00 19994330.278195623308 27869999.999973926693 262864330.278165847063 1 60414.300908813 2024-04-14T07:13:18.521448+00:00 19994330.278231181204 27870000.000005196780 262864330.278232663870 1 60414.300920407 2024-04-14T07:13:19.523136+00:00 19994330.278299018741 27870000.000023119152 262864330.278318464756 1 60414.300931948 2024-04-14T07:13:20.520288+00:00 19994330.278116498142 27870000.000025764108 262864330.278138548136 1 60414.300943554 2024-04-14T07:13:21.523113+00:00 19994330.278101649135 27870000.000072598457 262864330.278170555830 1 60414.300955149 2024-04-14T07:13:22.524877+00:00 19994330.278310127556 27869999.999970622361 262864330.278277039528 1 60414.300966725 2024-04-14T07:13:23.525001+00:00 19994330.278048604727 27870000.000023342669 262864330.278068244457 1 60414.300978273 2024-04-14T07:13:24.522776+00:00 19994330.277992036194 27870000.000024657696 262864330.278012990952 1 60414.300989832 2024-04-14T07:13:25.521460+00:00 19994330.278098531067 27869999.999977611005 262864330.278072446585 1 60414.301001391 2024-04-14T07:13:26.520200+00:00 19994330.278135601431 27870000.000023841858 262864330.278155744076 1 60414.301012972 2024-04-14T07:13:27.520805+00:00 19994330.278119683266 27869999.999954808503 262864330.278070807457 1 60414.301024544 2024-04-14T07:13:28.520575+00:00 19994330.278203912079 27869999.999953448772 262864330.278153657913 1 60414.301036170 2024-04-14T07:13:29.525081+00:00 19994330.278331544250 27870000.000031530857 262864330.278359383345 1 60414.301047688 2024-04-14T07:13:30.520236+00:00 19994330.278100840747 27869999.999987699091 262864330.278084844351 1 60414.301059294 2024-04-14T07:13:31.522976+00:00 19994330.277988545597 27870000.000027112663 262864330.278011977673 1 60414.301070871 2024-04-14T07:13:32.523259+00:00 19994330.278218600899 27870000.000015098602 262864330.278230011463 1 60414.301082471 2024-04-14T07:13:33.525488+00:00 19994330.278160382062 27870000.000000972301 262864330.278157681227 1 60414.301094082 2024-04-14T07:13:34.528665+00:00 19994330.278122231364 27869999.999943137169 262864330.278061687946 1 60414.301105561 2024-04-14T07:13:35.520477+00:00 19994330.278370048851 27870000.000016879290 262864330.278383225203 1 60414.301117137 2024-04-14T07:13:36.520612+00:00 19994330.277986172587 27869999.999977424741 262864330.277959883213 1 60414.301128740 2024-04-14T07:13:37.523132+00:00 19994330.278263118118 27870000.000020790845 262864330.278280228376 1 60414.301140310 2024-04-14T07:13:38.522808+00:00 19994330.278083320707 27869999.999998416752 262864330.278078049421 1 60414.301151851 2024-04-14T07:13:39.519904+00:00 19994330.278189104050 27869999.999949123710 262864330.278134524822 1 60414.301163455 2024-04-14T07:13:40.522515+00:00 19994330.278148885816 27870000.000021331012 262864330.278166532516 1 60414.301175007 2024-04-14T07:13:41.520629+00:00 19994330.277938742191 27869999.999966546893 262864330.277901619673 1 60414.301186608 2024-04-14T07:13:42.522948+00:00 19994330.278415367007 27870000.000026222318 262864330.278437912464 1 60414.301198167 2024-04-14T07:13:43.521635+00:00 19994330.278123531491 27870000.000026259571 262864330.278146088123 1 60414.301209828 2024-04-14T07:13:44.529170+00:00 19994330.278315242380 27869999.999999627471 262864330.278311192989 1 60414.301221339 2024-04-14T07:13:45.523727+00:00 19994330.278322435915 27870000.000062480569 262864330.278381198645 1 60414.301232891 2024-04-14T07:13:46.521756+00:00 19994330.278292011470 27870000.000000130385 262864330.278288424015 1 60414.301244491 2024-04-14T07:13:47.524010+00:00 19994330.278092782944 27869999.999991133809 262864330.278080195189 1 60414.301256044 2024-04-14T07:13:48.522238+00:00 19994330.278119415045 27869999.999993734062 262864330.278109461069 1 60414.301267636 2024-04-14T07:13:49.523766+00:00 19994330.277955882251 27870000.000019703060 262864330.277971893549 1 60414.301279195 2024-04-14T07:13:50.522421+00:00 19994330.278210841119 27869999.999960213900 262864330.278167366982 1 60414.301290758 2024-04-14T07:13:51.521517+00:00 19994330.278179705143 27870000.000019729137 262864330.278195738792 1 60414.301302352 2024-04-14T07:13:52.523241+00:00 19994330.278170287609 27869999.999950222671 262864330.278116822243 1 60414.301313883 2024-04-14T07:13:53.519482+00:00 19994330.278220981359 27870000.000019997358 262864330.278237283230 1 60414.301325474 2024-04-14T07:13:54.520942+00:00 19994330.278136845678 27870000.000014003366 262864330.278147161007 1 60414.301337029 2024-04-14T07:13:55.519303+00:00 19994330.278145931661 27870000.000011693686 262864330.278153926134 1 60414.301348615 2024-04-14T07:13:56.520369+00:00 19994330.277949556708 27869999.999971129000 262864330.277916967869 1 60414.301360278 2024-04-14T07:13:57.528026+00:00 19994330.278150655329 27870000.000038895756 262864330.278185844421 1 60414.301371767 2024-04-14T07:13:58.520640+00:00 19994330.278173815459 27869999.999969974160 262864330.278140068054 1 60414.301383341 2024-04-14T07:13:59.520669+00:00 19994330.277950480580 27869999.999979637563 262864330.277926445007 1 60414.301395015 2024-04-14T07:14:00.529298+00:00 19994330.278166554868 27870000.000004876405 262864330.278167754412 1 60414.301406765 2024-04-14T07:14:01.544514+00:00 19994330.277853701264 27870000.000015251338 262864330.277865260839 1 60414.301418152 2024-04-14T07:14:02.528294+00:00 19994330.278308868408 27870000.000004239380 262864330.278309404850 1 60414.301429795 2024-04-14T07:14:03.534275+00:00 19994330.278123058379 27870000.000033188611 262864330.278152555227 1 60414.301441273 2024-04-14T07:14:04.525976+00:00 19994330.278223976493 27869999.999990645796 262864330.278210937977 1 60414.301452890 2024-04-14T07:14:05.529678+00:00 19994330.278132617474 27870000.000039834529 262864330.278168767691 1 60414.301464491 2024-04-14T07:14:06.532040+00:00 19994330.278175968677 27869999.999997612089 262864330.278169900179 1 60414.301476110 2024-04-14T07:14:07.535932+00:00 19994330.278213862330 27869999.999967709184 262864330.278177857399 1 60414.301487658 2024-04-14T07:14:08.533630+00:00 19994330.278150960803 27869999.999987047166 262864330.278134286404 1 60414.301499286 2024-04-14T07:14:09.538266+00:00 19994330.278167363256 27869999.999956354499 262864330.278120040894 1 60414.301510773 2024-04-14T07:14:10.530767+00:00 19994330.278106339276 27870000.000007189810 262864330.278109818697 1 60414.301522392 2024-04-14T07:14:11.534678+00:00 19994330.278081268072 27869999.999930348247 262864330.278007924557 1 60414.301533900 2024-04-14T07:14:12.528941+00:00 19994330.278101015836 27870000.000040754676 262864330.278138101101 1 60414.301545494 2024-04-14T07:14:13.530661+00:00 19994330.278265174478 27869999.999978538603 262864330.278240025043 1 60414.301557020 2024-04-14T07:14:14.526526+00:00 19994330.278072427958 27870000.000042803586 262864330.278111517429 1 60414.301568598 2024-04-14T07:14:15.526850+00:00 19994330.278260264546 27870000.000038210303 262864330.278294771910 1 60414.301580127 2024-04-14T07:14:16.523025+00:00 19994330.278281755745 27870000.000013399869 262864330.278291463852 1 60414.301591734 2024-04-14T07:14:17.525877+00:00 19994330.278053190559 27869999.999982919544 262864330.278032422066 1 60414.301603262 2024-04-14T07:14:18.521886+00:00 19994330.278099145740 27869999.999964751303 262864330.278060197830 1 60414.301614875 2024-04-14T07:14:19.525215+00:00 19994330.278118848801 27870000.000001125038 262864330.278116285801 1 60414.301626436 2024-04-14T07:14:20.524126+00:00 19994330.278042845428 27870000.000014461577 262864330.278053611517 1 60414.301637966 2024-04-14T07:14:21.520237+00:00 19994330.278146103024 27870000.000007808208 262864330.278150200844 1 60414.301649579 2024-04-14T07:14:22.523648+00:00 19994330.278166946024 27870000.000001937151 262864330.278165191412 1 60414.301661137 2024-04-14T07:14:23.522201+00:00 19994330.278159294277 27870000.000048968941 262864330.278204560280 1 60414.301672783 2024-04-14T07:14:24.528451+00:00 19994330.277880612761 27870000.000024054199 262864330.277900964022 1 60414.301684260 2024-04-14T07:14:25.520078+00:00 19994330.278059251606 27870000.000009261072 262864330.278064817190 1 60414.301695920 2024-04-14T07:14:26.527497+00:00 19994330.278367854655 27870000.000039819628 262864330.278403967619 1 60414.301707434 2024-04-14T07:14:27.522301+00:00 19994330.278167571872 27870000.000030722469 262864330.278194606304 1 60414.301719012 2024-04-14T07:14:28.522646+00:00 19994330.278248839080 27869999.999991171062 262864330.278236329556 1 60414.301730887 2024-04-14T07:14:29.548651+00:00 19994330.278133343905 27870000.000003900379 262864330.278133541346 1 60414.301742261 2024-04-14T07:14:30.531364+00:00 19994330.278089843690 27869999.999997507781 262864330.278083652258 1 60414.301753842 2024-04-14T07:14:31.531977+00:00 19994330.278228644282 27869999.999973811209 262864330.278198748827 1 60414.301765295 2024-04-14T07:14:32.521507+00:00 19994330.278290547431 27870000.000010248274 262864330.278297096491 1 60414.301776889 2024-04-14T07:14:33.523197+00:00 19994330.278041839600 27869999.999970346689 262864330.278008490801 1 60414.301788433 2024-04-14T07:14:34.520575+00:00 19994330.278279434890 27869999.999987255782 262864330.278262972832 1 60414.301799992 2024-04-14T07:14:35.519303+00:00 19994330.278164219111 27869999.999969873577 262864330.278130382299 1 60414.301811668 2024-04-14T07:14:36.528113+00:00 19994330.278083890676 27869999.999973848462 262864330.278054028749 1 60414.301823186 2024-04-14T07:14:37.523271+00:00 19994330.278002567589 27869999.999941419810 262864330.277940273285 1 60414.301834775 2024-04-14T07:14:38.524524+00:00 19994330.278330497444 27869999.999983832240 262864330.278310656548 1 60414.301846347 2024-04-14T07:14:39.524345+00:00 19994330.278121709824 27870000.000033523887 262864330.278151541948 1 60414.301857885 2024-04-14T07:14:40.521317+00:00 19994330.278294343501 27869999.999971758574 262864330.278262406588 1 60414.301869548 2024-04-14T07:14:41.528935+00:00 19994330.278168063611 27869999.999974593520 262864330.278138965368 1 60414.301881059 2024-04-14T07:14:42.523529+00:00 19994330.278331536800 27870000.000000000000 262864330.278327852488 1 60414.301892661 2024-04-14T07:14:43.525961+00:00 19994330.278175525367 27869999.999996978790 262864330.278168827295 1 60414.301904225 2024-04-14T07:14:44.525035+00:00 19994330.278031606227 27870000.000035751611 262864330.278063684702 1 60414.301915848 2024-04-14T07:14:45.529259+00:00 19994330.278194226325 27869999.999962687492 262864330.278153210878 1 60414.301927440 2024-04-14T07:14:46.530850+00:00 19994330.278055228293 27870000.000028371811 262864330.278079897165 1 60414.301938969 2024-04-14T07:14:47.526942+00:00 19994330.278275657445 27870000.000005114824 262864330.278277099133 1 60414.301950528 2024-04-14T07:14:48.525654+00:00 19994330.278247974813 27870000.000030681491 262864330.278274983168 1 60414.301962078 2024-04-14T07:14:49.523538+00:00 19994330.278138976544 27870000.000005275011 262864330.278140544891 1 60414.301973704 2024-04-14T07:14:50.528032+00:00 19994330.278095353395 27869999.999991588295 262864330.278083264828 1 60414.301985280 2024-04-14T07:14:51.528138+00:00 19994330.277992658317 27869999.999988187104 262864330.277977168560 1 60414.301996791 2024-04-14T07:14:52.522774+00:00 19994330.278289578855 27870000.000032175332 262864330.278318077326 1 60414.302008352 2024-04-14T07:14:53.521635+00:00 19994330.278324376792 27870000.000016931444 262864330.278337597847 1 60414.302019904 2024-04-14T07:14:54.519711+00:00 19994330.278113774955 27870000.000016313046 262864330.278126388788 1 60414.302031515 2024-04-14T07:14:55.522894+00:00 19994330.278032153845 27870000.000045076013 262864330.278073519468 1 60414.302043149 2024-04-14T07:14:56.528109+00:00 19994330.278452433646 27869999.999981563538 262864330.278430283070 1 60414.302054664 2024-04-14T07:14:57.522955+00:00 19994330.278251286596 27869999.999984268099 262864330.278231859207 1 60414.302066210 2024-04-14T07:14:58.520508+00:00 19994330.278157755733 27870000.000016838312 262864330.278170883656 1 60414.302077853 2024-04-14T07:14:59.526466+00:00 19994330.278058830649 27870000.000047702342 262864330.278102844954 1 60414.302089407 2024-04-14T07:15:00.524789+00:00 19994330.277979280800 27869999.999976590276 262864330.277952164412 1 60414.302101023 2024-04-14T07:15:01.528418+00:00 19994330.278132312000 27869999.999966833740 262864330.278095453978 1 60414.302112595 2024-04-14T07:15:02.528173+00:00 19994330.278015013784 27869999.999992623925 262864330.278003931046 1 60414.302124303 2024-04-14T07:15:03.539761+00:00 19994330.278401665390 27869999.999989226460 262864330.278387188911 1 60414.302135868 2024-04-14T07:15:04.539015+00:00 19994330.277923166752 27869999.999994575977 262864330.277914047241 1 60414.302147394 2024-04-14T07:15:05.534793+00:00 19994330.278206963092 27870000.000000931323 262864330.278204202652 1 60414.302159026 2024-04-14T07:15:06.539883+00:00 19994330.278102252632 27870000.000029228628 262864330.278127789497 1 60414.302170592 2024-04-14T07:15:07.539132+00:00 19994330.278223700821 27870000.000051230192 262864330.278271228075 1 60414.302182151 2024-04-14T07:15:08.537811+00:00 19994330.278347421438 27870000.000057004392 262864330.278400748968 1 60414.302193603 2024-04-14T07:15:09.527316+00:00 19994330.278137817979 27870000.000041235238 262864330.278175354004 1 60414.302205157 2024-04-14T07:15:10.525530+00:00 19994330.278231412172 27869999.999992877245 262864330.278220593929 1 60414.302216731 2024-04-14T07:15:11.525513+00:00 19994330.278069417924 27870000.000005573034 262864330.278071284294 1 60414.302228368 2024-04-14T07:15:12.531037+00:00 19994330.278294581920 27870000.000010989606 262864330.278301894665 1 60414.302239921 2024-04-14T07:15:13.529157+00:00 19994330.278032448143 27869999.999975156039 262864330.278003901243 1 60414.302251467 2024-04-14T07:15:14.526765+00:00 19994330.278263151646 27870000.000019822270 262864330.278279274702 1 60414.302263092 2024-04-14T07:15:15.531151+00:00 19994330.278276056051 27869999.999974001199 262864330.278246372938 1 60414.302274571 2024-04-14T07:15:16.522895+00:00 19994330.278254888952 27869999.999978102744 262864330.278229296207 1 60414.302286181 2024-04-14T07:15:17.526020+00:00 19994330.277882684022 27870000.000022251159 262864330.277901262045 1 60414.302297742 2024-04-14T07:15:18.524873+00:00 19994330.277974702418 27870000.000004779547 262864330.277975767851 1 60414.302309298 2024-04-14T07:15:19.523377+00:00 19994330.278442200273 27870000.000028438866 262864330.278466939926 1 60414.302320882 2024-04-14T07:15:20.524213+00:00 19994330.278362870216 27869999.999961186200 262864330.278320372105 1 60414.302332438 2024-04-14T07:15:21.522614+00:00 19994330.278275270015 27870000.000006925315 262864330.278278499842 1 60414.302344052 2024-04-14T07:15:22.526086+00:00 19994330.277869045734 27869999.999987389892 262864330.277852743864 1 60414.302355716 2024-04-14T07:15:23.533833+00:00 19994330.278293017298 27869999.999987103045 262864330.278276413679 1 60414.302367180 2024-04-14T07:15:24.524371+00:00 19994330.278087925166 27869999.999975159764 262864330.278059363365 1 60414.302378750 2024-04-14T07:15:25.523982+00:00 19994330.278397183865 27870000.000023528934 262864330.278417021036 1 60414.302390306 2024-04-14T07:15:26.522454+00:00 19994330.278110299259 27869999.999985497445 262864330.278092086315 1 60414.302401909 2024-04-14T07:15:27.524921+00:00 19994330.278189931065 27869999.999949261546 262864330.278135508299 1 60414.302413473 2024-04-14T07:15:28.524035+00:00 19994330.278133295476 27870000.000006534159 262864330.278136134148 1 60414.302425022 2024-04-14T07:15:29.521880+00:00 19994330.278179433197 27869999.999971088022 262864330.278146833181 1 60414.302436699 2024-04-14T07:15:30.530755+00:00 19994330.278350211680 27869999.999994385988 262864330.278340905905 1 60414.302448228 2024-04-14T07:15:31.526905+00:00 19994330.278099637479 27870000.000039286911 262864330.278135210276 1 60414.302459843 2024-04-14T07:15:32.530428+00:00 19994330.278211183846 27870000.000040404499 262864330.278247892857 1 60414.302471322 2024-04-14T07:15:33.522270+00:00 19994330.278144329786 27870000.000036105514 262864330.278176754713 1 60414.302482948 2024-04-14T07:15:34.526706+00:00 19994330.278190109879 27870000.000033471733 262864330.278219878674 1 60414.302494572 2024-04-14T07:15:35.531060+00:00 19994330.278101947159 27870000.000023607165 262864330.278121858835 1 60414.302506105 2024-04-14T07:15:36.527480+00:00 19994330.278030581772 27869999.999984335154 262864330.278011202812 1 60414.302517707 2024-04-14T07:15:37.529881+00:00 19994330.278334937990 27870000.000012997538 262864330.278344243765 1 60414.302529246 2024-04-14T07:15:38.526821+00:00 19994330.278207674623 27869999.999988995492 262864330.278192996979 1 60414.302540862 2024-04-14T07:15:39.530438+00:00 19994330.278143141419 27870000.000005688518 262864330.278145134449 1 60414.302552456 2024-04-14T07:15:40.532178+00:00 19994330.278272226453 27870000.000031605363 262864330.278300106525 1 60414.302563928 2024-04-14T07:15:41.523369+00:00 19994330.278168924153 27869999.999998711050 262864330.278163939714 1 60414.302575542 2024-04-14T07:15:42.526833+00:00 19994330.278178863227 27870000.000034138560 262864330.278209328651 1 60414.302587055 2024-04-14T07:15:43.521513+00:00 19994330.277742799371 27870000.000009361655 262864330.277748465538 1 60414.302598649 2024-04-14T07:15:44.523267+00:00 19994330.278136860579 27870000.000030729920 262864330.278163880110 1 60414.302610229 2024-04-14T07:15:45.523795+00:00 19994330.278310123831 27869999.999990310520 262864330.278296738863 1 60414.302621775 2024-04-14T07:15:46.521350+00:00 19994330.278198339045 27869999.999995931983 262864330.278190582991 1 60414.302633366 2024-04-14T07:15:47.522765+00:00 19994330.278230637312 27869999.999981570989 262864330.278208523989 1 60414.302644905 2024-04-14T07:15:48.519797+00:00 19994330.278147097677 27869999.999954693019 262864330.278098106384 1 60414.302656494 2024-04-14T07:15:49.521097+00:00 19994330.277907330543 27869999.999957028776 262864330.277860671282 1 60414.302668055 2024-04-14T07:15:50.519913+00:00 19994330.278175257146 27870000.000001836568 262864330.278173416853 1 60414.302679709 2024-04-14T07:15:51.526872+00:00 19994330.278306208551 27870000.000013429672 262864330.278315961361 1 60414.302691218 2024-04-14T07:15:52.521252+00:00 19994330.278095323592 27870000.000003591180 262864330.278095215559 1 60414.302702783 2024-04-14T07:15:53.520399+00:00 19994330.278282847255 27870000.000037480146 262864330.278316646814 1 60414.302714361 2024-04-14T07:15:54.520801+00:00 19994330.278161063790 27870000.000032778829 262864330.278190135956 1 60414.302725940 2024-04-14T07:15:55.521231+00:00 19994330.278189636767 27869999.999999392778 262864330.278185337782 1 60414.302737538 2024-04-14T07:15:56.523271+00:00 19994330.278132088482 27870000.000022150576 262864330.278150528669 1 60414.302749130 2024-04-14T07:15:57.524815+00:00 19994330.278178256005 27870000.000009942800 262864330.278184503317 1 60414.302760706 2024-04-14T07:15:58.524975+00:00 19994330.277951769531 27870000.000008326024 262864330.277956396341 1 60414.302772298 2024-04-14T07:15:59.526513+00:00 19994330.278150878847 27869999.999947667122 262864330.278094857931 1 60414.302783824 2024-04-14T07:16:00.522344+00:00 19994330.278258204460 27870000.000022266060 262864330.278276771307 1 60414.302795465 2024-04-14T07:16:01.528194+00:00 19994330.278138943017 27870000.000010497868 262864330.278145730495 1 60414.302807040 2024-04-14T07:16:02.528215+00:00 19994330.278346110135 27870000.000003311783 262864330.278345733881 1 60414.302818709 2024-04-14T07:16:03.536412+00:00 19994330.278043966740 27870000.000000733882 262864330.278041005135 1 60414.302830223 2024-04-14T07:16:04.531320+00:00 19994330.278146069497 27869999.999991569668 262864330.278133928776 1 60414.302841806 2024-04-14T07:16:05.532041+00:00 19994330.278154313564 27870000.000026147813 262864330.278176754713 1 60414.302853339 2024-04-14T07:16:06.528517+00:00 19994330.278122328222 27870000.000009469688 262864330.278128117323 1 60414.302864934 2024-04-14T07:16:07.530297+00:00 19994330.278255838901 27869999.999991867691 262864330.278244018555 1 60414.302876489 2024-04-14T07:16:08.528674+00:00 19994330.278226938099 27870000.000008087605 262864330.278231322765 1 60414.302888222 2024-04-14T07:16:09.542339+00:00 19994330.278145201504 27869999.999968796968 262864330.278110295534 1 60414.302899686 2024-04-14T07:16:10.532858+00:00 19994330.278200659901 27869999.999987293035 262864330.278184264898 1 60414.302911144 2024-04-14T07:16:11.522815+00:00 19994330.278095062822 27869999.999994102865 262864330.278085470200 1 60414.302922773 2024-04-14T07:16:12.527565+00:00 19994330.278225142509 27870000.000027842820 262864330.278249293566 1 60414.302934414 2024-04-14T07:16:13.533327+00:00 19994330.278231792152 27870000.000035818666 262864330.278263926506 1 60414.302945976 2024-04-14T07:16:14.532354+00:00 19994330.278166681528 27870000.000001952052 262864330.278164952993 1 60414.302957458 2024-04-14T07:16:15.524431+00:00 19994330.278104014695 27870000.000007718801 262864330.278108030558 1 60414.302969082 2024-04-14T07:16:16.528680+00:00 19994330.278182789683 27870000.000044591725 262864330.278223693371 1 60414.302980662 2024-04-14T07:16:17.529216+00:00 19994330.278116066009 27870000.000005185604 262864330.278117567301 1 60414.302992210 2024-04-14T07:16:18.526918+00:00 19994330.278177514672 27870000.000036440790 262864330.278210282326 1 60414.303003740 2024-04-14T07:16:19.523129+00:00 19994330.278156381100 27869999.999980796129 262864330.278133481741 1 60414.303015313 2024-04-14T07:16:20.523001+00:00 19994330.278296224773 27870000.000010661781 262864330.278303205967 1 60414.303026911 2024-04-14T07:16:21.525090+00:00 19994330.278247602284 27870000.000010058284 262864330.278253972530 1 60414.303038603 2024-04-14T07:16:22.535267+00:00 19994330.278086323291 27870000.000004354864 262864330.278086990118 1 60414.303050087 2024-04-14T07:16:23.527478+00:00 19994330.278242960572 27870000.000005088747 262864330.278244376183 1 60414.303061699 2024-04-14T07:16:24.530846+00:00 19994330.278228037059 27870000.000015422702 262864330.278239786625 1 60414.303073538 2024-04-14T07:16:25.553621+00:00 19994330.278077606112 27869999.999975647777 262864330.278049558401 1 60414.303084825 2024-04-14T07:16:26.528897+00:00 19994330.278289161623 27870000.000030156225 262864330.278315633535 1 60414.303096337 2024-04-14T07:16:27.523554+00:00 19994330.278055813164 27869999.999964505434 262864330.278016626835 1 60414.303107913 2024-04-14T07:16:28.523637+00:00 19994330.278053846210 27869999.999989792705 262864330.278039962053 1 60414.303119479 2024-04-14T07:16:29.522990+00:00 19994330.278241764754 27870000.000000126660 262864330.278238177299 1 60414.303131070 2024-04-14T07:16:30.524394+00:00 19994330.278159298003 27869999.999985821545 262864330.278141409159 1 60414.303142698 2024-04-14T07:16:31.529166+00:00 19994330.278003040701 27870000.000015351921 262864330.278014689684 1 60414.303154300 2024-04-14T07:16:32.531483+00:00 19994330.278127871454 27869999.999938543886 262864330.278062731028 1 60414.303165813 2024-04-14T07:16:33.526286+00:00 19994330.278050541878 27870000.000008147210 262864330.278054982424 1 60414.303177343 2024-04-14T07:16:34.522389+00:00 19994330.278392150998 27870000.000021871179 262864330.278410315514 1 60414.303188943 2024-04-14T07:16:35.524672+00:00 19994330.278106957674 27870000.000006612390 262864330.278109878302 1 60414.303200549 2024-04-14T07:16:36.527463+00:00 19994330.278174228966 27870000.000011812896 262864330.278182327747 1 60414.303212077 2024-04-14T07:16:37.523500+00:00 19994330.277957882732 27870000.000018116087 262864330.277972310781 1 60414.303223668 2024-04-14T07:16:38.524904+00:00 19994330.278343506157 27869999.999995645136 262864330.278335452080 1 60414.303235314 2024-04-14T07:16:39.531094+00:00 19994330.278125692159 27869999.999984923750 262864330.278106927872 1 60414.303246839 2024-04-14T07:16:40.526939+00:00 19994330.278215955943 27870000.000004623085 262864330.278216868639 1 60414.303258394 2024-04-14T07:16:41.525221+00:00 19994330.278207093477 27870000.000033084303 262864330.278236478567 1 60414.303270050 2024-04-14T07:16:42.532332+00:00 19994330.278201323003 27870000.000013235956 262864330.278210848570 1 60414.303281508 2024-04-14T07:16:43.522286+00:00 19994330.278168339282 27870000.000024925917 262864330.278189569712 1 60414.303293072 2024-04-14T07:16:44.521419+00:00 19994330.278164193034 27870000.000025078654 262864330.278185606003 1 60414.303304664 2024-04-14T07:16:45.523008+00:00 19994330.278000734746 27870000.000009048730 262864330.278006106615 1 60414.303316416 2024-04-14T07:16:46.538373+00:00 19994330.278174538165 27870000.000027708709 262864330.278198570013 1 60414.303327797 2024-04-14T07:16:47.521681+00:00 19994330.278368148953 27870000.000019703060 262864330.278384149075 1 60414.303339375 2024-04-14T07:16:48.521975+00:00 19994330.278129853308 27870000.000020552427 262864330.278146713972 1 60414.303350937 2024-04-14T07:16:49.520975+00:00 19994330.278493173420 27870000.000042665750 262864330.278532147408 1 60414.303362561 2024-04-14T07:16:50.525282+00:00 19994330.278052240610 27870000.000027924776 262864330.278076469898 1 60414.303374084 2024-04-14T07:16:51.520873+00:00 19994330.278052538633 27869999.999973971397 262864330.278022825718 1 60414.303385734 2024-04-14T07:16:52.527421+00:00 19994330.278168391436 27869999.999996945262 262864330.278161644936 1 60414.303397282 2024-04-14T07:16:53.525117+00:00 19994330.278387799859 27870000.000021606684 262864330.278405725956 1 60414.303408848 2024-04-14T07:16:54.524471+00:00 19994330.278044126928 27869999.999965317547 262864330.278005748987 1 60414.303420380 2024-04-14T07:16:55.520796+00:00 19994330.278305120766 27869999.999992251396 262864330.278293669224 1 60414.303431964 2024-04-14T07:16:56.521659+00:00 19994330.278121430427 27870000.000008482486 262864330.278126239777 1 60414.303443567 2024-04-14T07:16:57.524190+00:00 19994330.278010282665 27870000.000025495887 262864330.278032094240 1 60414.303455105 2024-04-14T07:16:58.521058+00:00 19994330.278291411698 27870000.000039484352 262864330.278327196836 1 60414.303466678 2024-04-14T07:16:59.520946+00:00 19994330.278224397451 27870000.000021543354 262864330.278242260218 1 60414.303478255 2024-04-14T07:17:00.521215+00:00 19994330.278075780720 27869999.999970659614 262864330.278042763472 1 60414.303490113 2024-04-14T07:17:01.545789+00:00 19994330.278130315244 27869999.999986976385 262864330.278113603592 1 60414.303501434 2024-04-14T07:17:02.523868+00:00 19994330.278285533190 27869999.999995891005 262864330.278277724981 1 60414.303513019 2024-04-14T07:17:03.524842+00:00 19994330.278088178486 27869999.999993391335 262864330.278077870607 1 60414.303524572 2024-04-14T07:17:04.523052+00:00 19994330.278154946864 27870000.000023428351 262864330.278174668550 1 60414.303536207 2024-04-14T07:17:05.528344+00:00 19994330.278058808297 27869999.999984771013 262864330.278039872646 1 60414.303547795 2024-04-14T07:17:06.529459+00:00 19994330.278117060661 27870000.000000085682 262864330.278113454580 1 60414.303559335 2024-04-14T07:17:07.526542+00:00 19994330.278126161546 27870000.000012878329 262864330.278135329485 1 60414.303570898 2024-04-14T07:17:08.525594+00:00 19994330.278243824840 27870000.000020079315 262864330.278260231018 1 60414.303582434 2024-04-14T07:17:09.522289+00:00 19994330.278150867671 27870000.000032335520 262864330.278179496527 1 60414.303594050 2024-04-14T07:17:10.525963+00:00 19994330.278195023537 27870000.000011578202 262864330.278202891350 1 60414.303605613 2024-04-14T07:17:11.525004+00:00 19994330.278119448572 27870000.000033162534 262864330.278148919344 1 60414.303617161 2024-04-14T07:17:12.522724+00:00 19994330.278111577034 27869999.999992869794 262864330.278100758791 1 60414.303628699 2024-04-14T07:17:13.519607+00:00 19994330.278050102293 27870000.000009823591 262864330.278056234121 1 60414.303640272 2024-04-14T07:17:14.519522+00:00 19994330.278113462031 27869999.999990083277 262864330.278099834919 1 60414.303651873 2024-04-14T07:17:15.521775+00:00 19994330.278239339590 27869999.999986864626 262864330.278222501278 1 60414.303663458 2024-04-14T07:17:16.522792+00:00 19994330.277962733060 27870000.000007297844 262864330.277966350317 1 60414.303675001 2024-04-14T07:17:17.520145+00:00 19994330.278204046190 27870000.000037014484 262864330.278237372637 1 60414.303686586 2024-04-14T07:17:18.521013+00:00 19994330.278376188129 27870000.000001586974 262864330.278374075890 1 60414.303698156 2024-04-14T07:17:19.520699+00:00 19994330.278134845197 27869999.999969840050 262864330.278100997210 1 60414.303709723 2024-04-14T07:17:20.520034+00:00 19994330.278302434832 27870000.000030886382 262864330.278329610825 1 60414.303721318 2024-04-14T07:17:21.521864+00:00 19994330.278226498514 27870000.000030152500 262864330.278252959251 1 60414.303732886 2024-04-14T07:17:22.521333+00:00 19994330.278266593814 27869999.999999333173 262864330.278262257576 1 60414.303744451 2024-04-14T07:17:23.520603+00:00 19994330.277969345450 27869999.999978799373 262864330.277944445610 1 60414.303756071 2024-04-14T07:17:24.524532+00:00 19994330.278341721743 27870000.000034321100 262864330.278372347355 1 60414.303767606 2024-04-14T07:17:25.521179+00:00 19994330.278031870723 27869999.999971058220 262864330.277999222279 1 60414.303779242 2024-04-14T07:17:26.526457+00:00 19994330.278423082083 27869999.999975640327 262864330.278395026922 1 60414.303790771 2024-04-14T07:17:27.522634+00:00 19994330.278089128435 27869999.999981876463 262864330.278067320585 1 60414.303802329 2024-04-14T07:17:28.521258+00:00 19994330.278132632375 27869999.999971479177 262864330.278100430965 1 60414.303813938 2024-04-14T07:17:29.524247+00:00 19994330.278501838446 27869999.999992307276 262864330.278490453959 1 60414.303825482 2024-04-14T07:17:30.521670+00:00 19994330.278102442622 27869999.999981936067 262864330.278080701828 1 60414.303837057 2024-04-14T07:17:31.521738+00:00 19994330.278032355011 27870000.000036951154 262864330.278065621853 1 60414.303848678 2024-04-14T07:17:32.525749+00:00 19994330.278078999370 27870000.000015899539 262864330.278091222048 1 60414.303860240 2024-04-14T07:17:33.524700+00:00 19994330.278438709676 27870000.000040479004 262864330.278475493193 1 60414.303871791 2024-04-14T07:17:34.522715+00:00 19994330.278017710894 27869999.999987114221 262864330.278001129627 1 60414.303883349 2024-04-14T07:17:35.521343+00:00 19994330.278107758611 27869999.999967571348 262864330.278071641922 1 60414.303894942 2024-04-14T07:17:36.522982+00:00 19994330.278105638921 27869999.999998446554 262864330.278100401163 1 60414.303906525 2024-04-14T07:17:37.523786+00:00 19994330.278294786811 27869999.999998707324 262864330.278289794922 1 60414.303918056 2024-04-14T07:17:38.520025+00:00 19994330.278220415115 27870000.000002451241 262864330.278219163418 1 60414.303929636 2024-04-14T07:17:39.520519+00:00 19994330.278189171106 27870000.000004075468 262864330.278189569712 1 60414.303941225 2024-04-14T07:17:40.521804+00:00 19994330.277869835496 27870000.000007439405 262864330.277873575687 1 60414.303952816 2024-04-14T07:17:41.523315+00:00 19994330.278559330851 27870000.000018119812 262864330.278573751450 1 60414.303964443 2024-04-14T07:17:42.527857+00:00 19994330.278146028519 27869999.999982059002 262864330.278124392033 1 60414.303975974 2024-04-14T07:17:43.524151+00:00 19994330.278271902353 27870000.000004556030 262864330.278272777796 1 60414.303987562 2024-04-14T07:17:44.525356+00:00 19994330.278226032853 27870000.000007323921 262864330.278229653835 1 60414.303999230 2024-04-14T07:17:45.533460+00:00 19994330.278075974435 27869999.999971732497 262864330.278044015169 1 60414.304010866 2024-04-14T07:17:46.538811+00:00 19994330.278380088508 27869999.999980401248 262864330.278356790543 1 60414.304022382 2024-04-14T07:17:47.533852+00:00 19994330.278027258813 27869999.999993171543 262864330.278016746044 1 60414.304033891 2024-04-14T07:17:48.528170+00:00 19994330.278344083577 27869999.999971620739 262864330.278312027454 1 60414.304045391 2024-04-14T07:17:49.521772+00:00 19994330.278291102499 27870000.000035170466 262864330.278322577477 1 60414.304057024 2024-04-14T07:17:50.526931+00:00 19994330.277949482203 27870000.000008098781 262864330.277953892946 1 60414.304068602 2024-04-14T07:17:51.527181+00:00 19994330.278288461268 27869999.999987382442 262864330.278272151947 1 60414.304080188 2024-04-14T07:17:52.528249+00:00 19994330.278043735772 27870000.000020690262 262864330.278060734272 1 60414.304091759 2024-04-14T07:17:53.527961+00:00 19994330.278319720179 27869999.999973963946 262864330.278289973736 1 60414.304103321 2024-04-14T07:17:54.526942+00:00 19994330.278081834316 27869999.999987419695 262864330.278065562248 1 60414.304114925 2024-04-14T07:17:55.529482+00:00 19994330.278152935207 27869999.999975342304 262864330.278124600649 1 60414.304126516 2024-04-14T07:17:56.530946+00:00 19994330.278318580240 27869999.999984290451 262864330.278299182653 1 60414.304138119 2024-04-14T07:17:57.533530+00:00 19994330.278163466603 27869999.999986160547 262864330.278145939112 1 60414.304149623 2024-04-14T07:17:58.527427+00:00 19994330.278157755733 27870000.000022575259 262864330.278176665306 1 60414.304161215 2024-04-14T07:17:59.528945+00:00 19994330.278062582016 27869999.999983496964 262864330.278042376041 1 60414.304172815 2024-04-14T07:18:00.531235+00:00 19994330.278260793537 27869999.999980021268 262864330.278237134218 1 60414.304184379 2024-04-14T07:18:01.530326+00:00 19994330.278137013316 27869999.999982327223 262864330.278115630150 1 60414.304196047 2024-04-14T07:18:02.538429+00:00 19994330.278295829892 27870000.000014811754 262864330.278306961060 1 60414.304207466 2024-04-14T07:18:03.525009+00:00 19994330.277970727533 27870000.000018622726 262864330.277985662222 1 60414.304219035 2024-04-14T07:18:04.524570+00:00 19994330.278415411711 27870000.000012896955 262864330.278424620628 1 60414.304230636 2024-04-14T07:18:05.526977+00:00 19994330.278087906539 27870000.000026218593 262864330.278110444546 1 60414.304242239 2024-04-14T07:18:06.529491+00:00 19994330.278166409582 27869999.999998040497 262864330.278160750866 1 60414.304253794 2024-04-14T07:18:07.527813+00:00 19994330.278137173504 27870000.000014431775 262864330.278147906065 1 60414.304265362 2024-04-14T07:18:08.527269+00:00 19994330.278123989701 27869999.999984700233 262864330.278105020523 1 60414.304277310 2024-04-14T07:18:09.559580+00:00 19994330.278337374330 27870000.000018052757 262864330.278351724148 1 60414.304288538 2024-04-14T07:18:10.529657+00:00 19994330.278063084930 27869999.999978136271 262864330.278037518263 1 60414.304300021 2024-04-14T07:18:11.521814+00:00 19994330.278172757477 27870000.000024329871 262864330.278193384409 1 60414.304311625 2024-04-14T07:18:12.524428+00:00 19994330.278022184968 27869999.999992445111 262864330.278010904789 1 60414.304323271 2024-04-14T07:18:13.530662+00:00 19994330.278258237988 27869999.999992288649 262864330.278246819973 1 60414.304334812 2024-04-14T07:18:14.527731+00:00 19994330.278410151601 27870000.000056032091 262864330.278462469578 1 60414.304346548 2024-04-14T07:18:15.541764+00:00 19994330.278053607792 27869999.999995905906 262864330.278045833111 1 60414.304357978 2024-04-14T07:18:16.529297+00:00 19994330.278130676597 27870000.000008821487 262864330.278135806322 1 60414.304369486 2024-04-14T07:18:17.523572+00:00 19994330.278335701674 27869999.999997407198 262864330.278329402208 1 60414.304381050 2024-04-14T07:18:18.522731+00:00 19994330.278117634356 27870000.000010229647 262864330.278124153614 1 60414.304392718 2024-04-14T07:18:19.530844+00:00 19994330.278147969395 27869999.999987471849 262864330.278131753206 1 60414.304404256 2024-04-14T07:18:20.527745+00:00 19994330.278130326420 27869999.999954268336 262864330.278080910444 1 60414.304415752 2024-04-14T07:18:21.520960+00:00 19994330.278220988810 27870000.000009339303 262864330.278226613998 1 60414.304427687 2024-04-14T07:18:22.552158+00:00 19994330.278093274683 27869999.999992311001 262864330.278081893921 1 60414.304439034 2024-04-14T07:18:23.532539+00:00 19994330.278125565499 27869999.999982494861 262864330.278104364872 1 60414.304450504 2024-04-14T07:18:24.523520+00:00 19994330.278158754110 27870000.000039104372 262864330.278194159269 1 60414.304462062 2024-04-14T07:18:25.522173+00:00 19994330.278095472604 27870000.000021815300 262864330.278113603592 1 60414.304473653 2024-04-14T07:18:26.523630+00:00 19994330.278055660427 27870000.000007893890 262864330.278059870005 1 60414.304485195 2024-04-14T07:18:27.520871+00:00 19994330.278031762689 27870000.000003330410 262864330.278031408787 1 60414.304496849 2024-04-14T07:18:28.527769+00:00 19994330.278246797621 27870000.000009849668 262864330.278252929449 1 60414.304508379 2024-04-14T07:18:29.523952+00:00 19994330.278236571699 27869999.999986361712 262864330.278219223022 1 60414.304520234 2024-04-14T07:18:30.548170+00:00 19994330.277993984520 27870000.000024318695 262864330.278014600277 1 60414.304531751 2024-04-14T07:18:31.543274+00:00 19994330.278073698282 27870000.000032525510 262864330.278102517128 1 60414.304543117 2024-04-14T07:18:32.525276+00:00 19994330.278115410358 27869999.999980270863 262864330.278091996908 1 60414.304554744 2024-04-14T07:18:33.529838+00:00 19994330.278345689178 27869999.999978583306 262864330.278320550919 1 60414.304566287 2024-04-14T07:18:34.527221+00:00 19994330.277984913439 27870000.000003956258 262864330.277985185385 1 60414.304577805 2024-04-14T07:18:35.522321+00:00 19994330.278111871332 27870000.000022917986 262864330.278131097555 1 60414.304589456 2024-04-14T07:18:36.528969+00:00 19994330.278303030878 27870000.000053349882 262864330.278352677822 1 60414.304600937 2024-04-14T07:18:37.520951+00:00 19994330.278290059417 27870000.000074665993 262864330.278361022472 1 60414.304612601 2024-04-14T07:18:38.528742+00:00 19994330.278021208942 27870000.000007424504 262864330.278024941683 1 60414.304624090 2024-04-14T07:18:39.521393+00:00 19994330.278250161558 27870000.000020757318 262864330.278267204762 1 60414.304635655 2024-04-14T07:18:40.520580+00:00 19994330.278140272945 27869999.999976608902 262864330.278113186359 1 60414.304647303 2024-04-14T07:18:41.526969+00:00 19994330.277939569205 27869999.999983519316 262864330.277919381857 1 60414.304658888 2024-04-14T07:18:42.527922+00:00 19994330.278083335608 27870000.000005297363 262864330.278084933758 1 60414.304670386 2024-04-14T07:18:43.521342+00:00 19994330.278143178672 27870000.000008363277 262864330.278147846460 1 60414.304682011 2024-04-14T07:18:44.525759+00:00 19994330.278218630701 27870000.000022880733 262864330.278237819672 1 60414.304693566 2024-04-14T07:18:45.524124+00:00 19994330.278028372675 27870000.000007048249 262864330.278031706810 1 60414.304705141 2024-04-14T07:18:46.524175+00:00 19994330.278110418469 27870000.000016573817 262864330.278123289347 1 60414.304716853 2024-04-14T07:18:47.536113+00:00 19994330.278388667852 27870000.000049546361 262864330.278434514999 1 60414.304728265 2024-04-14T07:18:48.522142+00:00 19994330.278192859143 27870000.000007066876 262864330.278196215630 1 60414.304739834 2024-04-14T07:18:49.521681+00:00 19994330.278178650886 27870000.000002473593 262864330.278177440166 1 60414.304751403 2024-04-14T07:18:50.521212+00:00 19994330.278055630624 27869999.999971535057 262864330.278023481369 1 60414.304762992 2024-04-14T07:18:51.522538+00:00 19994330.278151419014 27869999.999986585230 262864330.278134316206 1 60414.304774600 2024-04-14T07:18:52.525422+00:00 19994330.278259932995 27869999.999993521720 262864330.278249770403 1 60414.304786141 2024-04-14T07:18:53.522587+00:00 19994330.277983490378 27869999.999980904162 262864330.277960687876 1 60414.304797707 2024-04-14T07:18:54.521873+00:00 19994330.278276659548 27869999.999961800873 262864330.278234750032 1 60414.304809272 2024-04-14T07:18:55.521078+00:00 19994330.278260659426 27870000.000004887581 262864330.278261840343 1 60414.304820922 2024-04-14T07:18:56.527678+00:00 19994330.278133634478 27870000.000051587820 262864330.278181523085 1 60414.304832457 2024-04-14T07:18:57.524234+00:00 19994330.278401300311 27870000.000009972602 262864330.278407573700 1 60414.304843997 2024-04-14T07:18:58.521312+00:00 19994330.278234295547 27870000.000022709370 262864330.278253316879 1 60414.304855574 2024-04-14T07:18:59.521618+00:00 19994330.278110396117 27869999.999981161207 262864330.278087854385 1 60414.304867136 2024-04-14T07:19:00.520545+00:00 19994330.278349179775 27870000.000000197440 262864330.278345704079 1 60414.304878703 2024-04-14T07:19:01.519957+00:00 19994330.278059992939 27870000.000009149313 262864330.278065443039 1 60414.304890315 2024-04-14T07:19:02.523165+00:00 19994330.278121765703 27869999.999978724867 262864330.278096795082 1 60414.304901903 2024-04-14T07:19:03.524471+00:00 19994330.278195492923 27869999.999985150993 262864330.278176963329 1 60414.304913432 2024-04-14T07:19:04.520571+00:00 19994330.278106771410 27869999.999998468906 262864330.278101563454 1 60414.304925088 2024-04-14T07:19:05.527620+00:00 19994330.278102632612 27869999.999957989901 262864330.278056919575 1 60414.304936630 2024-04-14T07:19:06.524830+00:00 19994330.277870502323 27870000.000021591783 262864330.277888387442 1 60414.304948200 2024-04-14T07:19:07.524438+00:00 19994330.278180602938 27869999.999990716577 262864330.278167605400 1 60414.304959761 2024-04-14T07:19:08.523368+00:00 19994330.278114944696 27870000.000000577420 262864330.278111815453 1 60414.304971301 2024-04-14T07:19:09.520423+00:00 19994330.278200890869 27870000.000005025417 262864330.278202235699 1 60414.304982908 2024-04-14T07:19:10.523245+00:00 19994330.278015937656 27870000.000039406121 262864330.278051644564 1 60414.304994524 2024-04-14T07:19:11.526829+00:00 19994330.277943443507 27870000.000020209700 262864330.277959942818 1 60414.305006097 2024-04-14T07:19:12.526796+00:00 19994330.278280839324 27869999.999961126596 262864330.278238296509 1 60414.305017638 2024-04-14T07:19:13.523919+00:00 19994330.278033677489 27870000.000011008233 262864330.278040975332 1 60414.305029181 2024-04-14T07:19:14.521239+00:00 19994330.278173603117 27869999.999953247607 262864330.278123140335 1 60414.305040729 2024-04-14T07:19:15.518983+00:00 19994330.278307884932 27870000.000012855977 262864330.278317034245 1 60414.305052450 2024-04-14T07:19:16.531722+00:00 19994330.277978032827 27870000.000001259148 262864330.277975589037 1 60414.305063925 2024-04-14T07:19:17.523135+00:00 19994330.278033796698 27869999.999986764044 262864330.278016865253 1 60414.305075554 2024-04-14T07:19:18.527866+00:00 19994330.278251923621 27869999.999996062368 262864330.278244286776 1 60414.305087051 2024-04-14T07:19:19.521262+00:00 19994330.278067596257 27870000.000019922853 262864330.278083801270 1 60414.305098635 2024-04-14T07:19:20.522065+00:00 19994330.278183624148 27869999.999961785972 262864330.278141736984 1 60414.305110201 2024-04-14T07:19:21.521382+00:00 19994330.278023771942 27870000.000025261194 262864330.278045356274 1 60414.305121784 2024-04-14T07:19:22.522125+00:00 19994330.278146147728 27870000.000017177314 262864330.278159618378 1 60414.305133355 2024-04-14T07:19:23.521913+00:00 19994330.278401412070 27870000.000005003065 262864330.278402715921 1 60414.305144940 2024-04-14T07:19:24.522806+00:00 19994330.278104063123 27870000.000006768852 262864330.278107136488 1 60414.305156629 2024-04-14T07:19:25.532747+00:00 19994330.278119686991 27869999.999914929271 262864330.278030931950 1 60414.305168077 2024-04-14T07:19:26.521891+00:00 19994330.278155546635 27869999.999980621040 262864330.278132468462 1 60414.305179963 2024-04-14T07:19:27.548845+00:00 19994330.278233949095 27869999.999974187464 262864330.278204441071 1 60414.305191340 2024-04-14T07:19:28.531777+00:00 19994330.278201006353 27870000.000026196241 262864330.278223514557 1 60414.305202915 2024-04-14T07:19:29.531831+00:00 19994330.278260175139 27869999.999996792525 262864330.278253257275 1 60414.305214531 2024-04-14T07:19:30.535475+00:00 19994330.278052233160 27870000.000019051135 262864330.278067588806 1 60414.305226036 2024-04-14T07:19:31.529539+00:00 19994330.278317663819 27870000.000014290214 262864330.278328269720 1 60414.305237512 2024-04-14T07:19:32.521065+00:00 19994330.278199307621 27869999.999984659255 262864330.278180271387 1 60414.305249308 2024-04-14T07:19:33.540183+00:00 19994330.278070546687 27870000.000035680830 262864330.278102517128 1 60414.305260752 2024-04-14T07:19:34.528974+00:00 19994330.278248127550 27869999.999999653548 262864330.278244078159 1 60414.305272341 2024-04-14T07:19:35.530237+00:00 19994330.277983713895 27869999.999986343086 262864330.277966380119 1 60414.305283978 2024-04-14T07:19:36.535702+00:00 19994330.277970116585 27869999.999991118908 262864330.277957528830 1 60414.305295489 2024-04-14T07:19:37.530209+00:00 19994330.278328064829 27869999.999980516732 262864330.278304874897 1 60414.305306996 2024-04-14T07:19:38.524475+00:00 19994330.278031993657 27869999.999987274408 262864330.278015583754 1 60414.305318653 2024-04-14T07:19:39.531612+00:00 19994330.278196889907 27870000.000006213784 262864330.278199404478 1 60414.305330206 2024-04-14T07:19:40.529754+00:00 19994330.278198491782 27870000.000008825213 262864330.278203606606 1 60414.305342183 2024-04-14T07:19:41.564591+00:00 19994330.278082676232 27870000.000043425709 262864330.278122395277 1 60414.305353457 2024-04-14T07:19:42.538685+00:00 19994330.278200656176 27870000.000003807247 262864330.278200775385 1 60414.305364876 2024-04-14T07:19:43.525269+00:00 19994330.277806222439 27869999.999994378537 262864330.277796894312 1 60414.305376409 2024-04-14T07:19:44.521728+00:00 19994330.278393864632 27869999.999995667487 262864330.278385847807 1 60414.305388051 2024-04-14T07:19:45.527614+00:00 19994330.278206363320 27869999.999976284802 262864330.278178930283 1 60414.305399777 2024-04-14T07:19:46.540749+00:00 19994330.278222393245 27870000.000002179295 262864330.278220862150 1 60414.305411239 2024-04-14T07:19:47.531034+00:00 19994330.278239808977 27869999.999949913472 262864330.278186023235 1 60414.305422716 2024-04-14T07:19:48.522628+00:00 19994330.278278931975 27870000.000005763024 262864330.278280973434 1 60414.305434499 2024-04-14T07:19:49.540718+00:00 19994330.278167832643 27869999.999975241721 262864330.278139382601 1 60414.305445967 2024-04-14T07:19:50.531545+00:00 19994330.278289161623 27869999.999993246049 262864330.278278708458 1 60414.305457709 2024-04-14T07:19:51.546063+00:00 19994330.278023101389 27869999.999984297901 262864330.278003692627 1 60414.305469267 2024-04-14T07:19:52.544650+00:00 19994330.278367519379 27870000.000016830862 262864330.278380662203 1 60414.305480638 2024-04-14T07:19:53.527079+00:00 19994330.278119049966 27869999.999981079251 262864330.278096437454 1 60414.305492289 2024-04-14T07:19:54.533769+00:00 19994330.278119012713 27869999.999955315143 262864330.278070628643 1 60414.305503782 2024-04-14T07:19:55.526801+00:00 19994330.277989398688 27870000.000007744879 262864330.277993440628 1 60414.305515287 2024-04-14T07:19:56.520774+00:00 19994330.278341934085 27869999.999982003123 262864330.278320252895 1 60414.305526911 2024-04-14T07:19:57.525144+00:00 19994330.278182733804 27869999.999982375652 262864330.278161436319 1 60414.305538489 2024-04-14T07:19:58.525502+00:00 19994330.278026286513 27869999.999963641167 262864330.277986228466 1 60414.305550148 2024-04-14T07:19:59.532766+00:00 19994330.278215583414 27870000.000000242144 262864330.278212130070 1 60414.305561663 2024-04-14T07:20:00.527705+00:00 19994330.278097968549 27869999.999982696027 262864330.278076946735 1 60414.305573270 2024-04-14T07:20:01.530498+00:00 19994330.278002854437 27869999.999984927475 262864330.277984082699 1 60414.305584944 2024-04-14T07:20:02.539135+00:00 19994330.278348665684 27870000.000005424023 262864330.278350383043 1 60414.305596501 2024-04-14T07:20:03.537649+00:00 19994330.278085894883 27869999.999992817640 262864330.278075009584 1 60414.305607953 2024-04-14T07:20:04.527164+00:00 19994330.278239116073 27870000.000033263117 262864330.278268694878 1 60414.305619584 2024-04-14T07:20:05.532096+00:00 19994330.278174843639 27869999.999968279153 262864330.278139442205 1 60414.305631116 2024-04-14T07:20:06.528440+00:00 19994330.278110258281 27870000.000044472516 262864330.278151035309 1 60414.305642745 2024-04-14T07:20:07.533113+00:00 19994330.278171353042 27869999.999995566905 262864330.278163224459 1 60414.305654291 2024-04-14T07:20:08.530754+00:00 19994330.278079602867 27869999.999993231148 262864330.278069138527 1 60414.305665837 2024-04-14T07:20:09.528306+00:00 19994330.278256379068 27869999.999973423779 262864330.278226107359 1 60414.305677357 2024-04-14T07:20:10.523637+00:00 19994330.277953382581 27869999.999965388328 262864330.277915090322 1 60414.305688946 2024-04-14T07:20:11.524887+00:00 19994330.278219521046 27870000.000011432916 262864330.278227269650 1 60414.305700570 2024-04-14T07:20:12.529275+00:00 19994330.278124876320 27869999.999961085618 262864330.278082251549 1 60414.305712168 2024-04-14T07:20:13.531284+00:00 19994330.278184562922 27870000.000035498291 262864330.278216362000 1 60414.305723665 2024-04-14T07:20:14.524675+00:00 19994330.278109885752 27869999.999993924052 262864330.278100103140 1 60414.305735282 2024-04-14T07:20:15.528339+00:00 19994330.278326205909 27869999.999995868653 262864330.278318375349 1 60414.305746789 2024-04-14T07:20:16.522588+00:00 19994330.277955442667 27870000.000047564507 262864330.277999311686 1 60414.305758329 2024-04-14T07:20:17.519617+00:00 19994330.277932904661 27870000.000017564744 262864330.277946770191 1 60414.305769923 2024-04-14T07:20:18.521339+00:00 19994330.277964454144 27869999.999974779785 262864330.277935534716 1 60414.305781599 2024-04-14T07:20:19.530118+00:00 19994330.278298091143 27869999.999987825751 262864330.278282225132 1 60414.305793123 2024-04-14T07:20:20.525834+00:00 19994330.278101198375 27869999.999988254160 262864330.278085768223 1 60414.305804641 2024-04-14T07:20:21.520984+00:00 19994330.278096221387 27869999.999994006008 262864330.278086543083 1 60414.305816267 2024-04-14T07:20:22.525429+00:00 19994330.278289426118 27870000.000012483448 262864330.278298228979 1 60414.305827820 2024-04-14T07:20:23.523624+00:00 19994330.278061743826 27869999.999994825572 262864330.278052866459 1 60414.305839354 2024-04-14T07:20:24.520224+00:00 19994330.278323095292 27870000.000015128404 262864330.278334528208 1 60414.305850936 2024-04-14T07:20:25.520850+00:00 19994330.278088029474 27870000.000097636133 262864330.278181970119 1 60414.305862553 2024-04-14T07:20:26.524576+00:00 19994330.278300192207 27869999.999956630170 262864330.278253138065 1 60414.305874182 2024-04-14T07:20:27.529361+00:00 19994330.278141107410 27870000.000049080700 262864330.278186500072 1 60414.305885662 2024-04-14T07:20:28.521233+00:00 19994330.278147026896 27869999.999983277172 262864330.278126597404 1 60414.305897227 2024-04-14T07:20:29.520395+00:00 19994330.278126467019 27870000.000019632280 262864330.278142422438 1 60414.305908800 2024-04-14T07:20:30.520320+00:00 19994330.278279416263 27869999.999991379678 262864330.278267115355 1 60414.305920434 2024-04-14T07:20:31.525486+00:00 19994330.278087526560 27870000.000013735145 262864330.278097569942 1 60414.305931992 2024-04-14T07:20:32.524132+00:00 19994330.278181467205 27870000.000014800578 262864330.278192579746 1 60414.305943543 2024-04-14T07:20:33.522082+00:00 19994330.278175048530 27869999.999955527484 262864330.278126895428 1 60414.305955103 2024-04-14T07:20:34.520923+00:00 19994330.278219200671 27870000.000055655837 262864330.278271168470 1 60414.305966695 2024-04-14T07:20:35.522470+00:00 19994330.278221208602 27870000.000000312924 262864330.278217822313 1 60414.305978249 2024-04-14T07:20:36.520693+00:00 19994330.278158526868 27869999.999999158084 262864330.278153985739 1 60414.305989795 2024-04-14T07:20:37.518314+00:00 19994330.277989730239 27869999.999998755753 262864330.277984797955 1 60414.306001425 2024-04-14T07:20:38.523130+00:00 19994330.277946989983 27870000.000038098544 262864330.277981370687 1 60414.306013002 2024-04-14T07:20:39.523349+00:00 19994330.278235115111 27870000.000003132969 262864330.278234541416 1 60414.306024543 2024-04-14T07:20:40.520502+00:00 19994330.278343651444 27869999.999998074025 262864330.278338015079 1 60414.306036182 2024-04-14T07:20:41.526111+00:00 19994330.278182584792 27869999.999971769750 262864330.278150677681 1 60414.306047714 2024-04-14T07:20:42.522519+00:00 19994330.278129257262 27869999.999950371683 262864330.278075933456 1 60414.306059287 2024-04-14T07:20:43.522378+00:00 19994330.278020802885 27869999.999997865409 262864330.278014957905 1 60414.306070847 2024-04-14T07:20:44.521239+00:00 19994330.277992691845 27869999.999987512827 262864330.277976512909 1 60414.306082430 2024-04-14T07:20:45.521959+00:00 19994330.278230242431 27870000.000027712435 262864330.278254270554 1 60414.306093983 2024-04-14T07:20:46.520120+00:00 19994330.278156347573 27870000.000000454485 262864330.278153091669 1 60414.306105663 2024-04-14T07:20:47.529268+00:00 19994330.278190985322 27870000.000006746501 262864330.278194010258 1 60414.306117151 2024-04-14T07:20:48.521817+00:00 19994330.278263054788 27870000.000042073429 262864330.278301447630 1 60414.306128751 2024-04-14T07:20:49.524028+00:00 19994330.278026934713 27870000.000019978732 262864330.278043210506 1 60414.306140294 2024-04-14T07:20:50.521405+00:00 19994330.278313238174 27869999.999995641410 262864330.278305202723 1 60414.306151921 2024-04-14T07:20:51.525996+00:00 19994330.278111524880 27869999.999980688095 262864330.278088510036 1 60414.306163434 2024-04-14T07:20:52.520722+00:00 19994330.278134338558 27869999.999938525259 262864330.278069168329 1 60414.306175140 2024-04-14T07:20:53.532094+00:00 19994330.278048235923 27869999.999965883791 262864330.278010427952 1 60414.306186652 2024-04-14T07:20:54.526752+00:00 19994330.278054378927 27869999.999956145883 262864330.278006821871 1 60414.306198208 2024-04-14T07:20:55.525152+00:00 19994330.278195302933 27869999.999972596765 262864330.278164178133 1 60414.306209799 2024-04-14T07:20:56.526660+00:00 19994330.278077550232 27870000.000020075589 262864330.278093934059 1 60414.306221575 2024-04-14T07:20:57.544034+00:00 19994330.278155568987 27869999.999970715493 262864330.278122574091 1 60414.306233135 2024-04-14T07:20:58.542844+00:00 19994330.278097853065 27870000.000054057688 262864330.278148233891 1 60414.306244514 2024-04-14T07:20:59.525983+00:00 19994330.278113435954 27869999.999991655350 262864330.278101384640 1 60414.306256226 2024-04-14T07:21:00.537935+00:00 19994330.278314571828 27869999.999989483505 262864330.278300344944 1 60414.306267620 2024-04-14T07:21:01.522340+00:00 19994330.278047543019 27870000.000017553568 262864330.278061389923 1 60414.306279227 2024-04-14T07:21:02.525209+00:00 19994330.278130028397 27869999.999976281077 262864330.278102606535 1 60414.306290805 2024-04-14T07:21:03.525605+00:00 19994330.278197016567 27869999.999993298203 262864330.278186619282 1 60414.306302324 2024-04-14T07:21:04.520769+00:00 19994330.277862478048 27870000.000008150935 262864330.277866959572 1 60414.306313906 2024-04-14T07:21:05.521489+00:00 19994330.278186347336 27869999.999969501048 262864330.278152167797 1 60414.306325580 2024-04-14T07:21:06.530164+00:00 19994330.277955144644 27870000.000051956624 262864330.278003394604 1 60414.306337055 2024-04-14T07:21:07.521538+00:00 19994330.278155356646 27869999.999984335154 262864330.278135985136 1 60414.306348627 2024-04-14T07:21:08.521355+00:00 19994330.278253983706 27870000.000069543719 262864330.278319835663 1 60414.306360226 2024-04-14T07:21:09.523530+00:00 19994330.278142288327 27869999.999990817159 262864330.278129398823 1 60414.306371865 2024-04-14T07:21:10.529103+00:00 19994330.278107043356 27870000.000015128404 262864330.278118491173 1 60414.306383365 2024-04-14T07:21:11.522774+00:00 19994330.278264906257 27869999.999977394938 262864330.278238624334 1 60414.306394932 2024-04-14T07:21:12.522165+00:00 19994330.278147626668 27870000.000017765909 262864330.278161704540 1 60414.306406521 2024-04-14T07:21:13.523441+00:00 19994330.278090059757 27870000.000005893409 262864330.278092265129 1 60414.306418057 2024-04-14T07:21:14.520110+00:00 19994330.278359342366 27869999.999981053174 262864330.278336703777 1 60414.306429654 2024-04-14T07:21:15.522122+00:00 19994330.278048664331 27869999.999987270683 262864330.278032243252 1 60414.306441245 2024-04-14T07:21:16.523540+00:00 19994330.278251290321 27869999.999979302287 262864330.278226912022 1 60414.306452826 2024-04-14T07:21:17.524119+00:00 19994330.278009761125 27869999.999996114522 262864330.278002202511 1 60414.306464459 2024-04-14T07:21:18.529231+00:00 19994330.278314184397 27869999.999995760620 262864330.278306245804 1 60414.306475995 2024-04-14T07:21:19.525942+00:00 19994330.278227601200 27870000.000022150576 262864330.278246045113 1 60414.306487497 2024-04-14T07:21:20.519734+00:00 19994330.278220400214 27869999.999967426062 262864330.278184115887 1 60414.306499165 2024-04-14T07:21:21.527823+00:00 19994330.278124760836 27870000.000001922250 262864330.278122961521 1 60414.306510654 2024-04-14T07:21:22.520491+00:00 19994330.278204578906 27870000.000032331795 262864330.278233230114 1 60414.306522273 2024-04-14T07:21:23.524329+00:00 19994330.278233028948 27870000.000021539629 262864330.278250873089 1 60414.306533854 2024-04-14T07:21:24.524939+00:00 19994330.278136838228 27870000.000000733882 262864330.278133898973 1 60414.306545373 2024-04-14T07:21:25.520234+00:00 19994330.278068814427 27869999.999953094870 262864330.278018206358 1 60414.306556948 2024-04-14T07:21:26.520317+00:00 19994330.278148964047 27869999.999970354140 262864330.278115630150 1 60414.306568551 2024-04-14T07:21:27.522806+00:00 19994330.278057832271 27869999.999986927956 262864330.278041064739 1 60414.306580107 2024-04-14T07:21:28.521216+00:00 19994330.278368093073 27870000.000020030886 262864330.278384417295 1 60414.306591675 2024-04-14T07:21:29.520677+00:00 19994330.278130315244 27870000.000033538789 262864330.278160154819 1 60414.306603272 2024-04-14T07:21:30.522726+00:00 19994330.278272479773 27870000.000012151897 262864330.278280943632 1 60414.306614829 2024-04-14T07:21:31.521248+00:00 19994330.278108090162 27870000.000053390861 262864330.278157800436 1 60414.306626391 2024-04-14T07:21:32.520173+00:00 19994330.278257511556 27869999.999990444630 262864330.278244256973 1 60414.306638006 2024-04-14T07:21:33.523705+00:00 19994330.277894034982 27869999.999995891005 262864330.277886211872 1 60414.306649551 2024-04-14T07:21:34.521202+00:00 19994330.278371501714 27869999.999982759356 262864330.278350591660 1 60414.306661130 2024-04-14T07:21:35.521615+00:00 19994330.278099082410 27869999.999996945262 262864330.278092354536 1 60414.306672688 2024-04-14T07:21:36.520206+00:00 19994330.278063010424 27870000.000002626330 262864330.278061926365 1 60414.306684295 2024-04-14T07:21:37.523068+00:00 19994330.278103873134 27869999.999979082495 262864330.278079271317 1 60414.306695857 2024-04-14T07:21:38.522004+00:00 19994330.278341136873 27869999.999973930418 262864330.278311371803 1 60414.306707406 2024-04-14T07:21:39.519861+00:00 19994330.278167854995 27870000.000008307397 262864330.278172463179 1 60414.306719156 2024-04-14T07:21:40.535081+00:00 19994330.277911197394 27869999.999993916601 262864330.277901411057 1 60414.306730701 2024-04-14T07:21:41.532548+00:00 19994330.278208695352 27869999.999989472330 262864330.278194487095 1 60414.306742311 2024-04-14T07:21:42.535650+00:00 19994330.278192292899 27870000.000009275973 262864330.278197854757 1 60414.306753831 2024-04-14T07:21:43.530989+00:00 19994330.278133422136 27870000.000024966896 262864330.278154700994 1 60414.306765464 2024-04-14T07:21:44.536064+00:00 19994330.278231028467 27870000.000009443611 262864330.278236776590 1 60414.306776932 2024-04-14T07:21:45.526982+00:00 19994330.278048228472 27869999.999973464757 262864330.278017997742 1 60414.306788498 2024-04-14T07:21:46.526184+00:00 19994330.278066467494 27869999.999991614372 262864330.278054386377 1 60414.306800142 2024-04-14T07:21:47.532287+00:00 19994330.278227750212 27869999.999990142882 262864330.278214186430 1 60414.306811593 2024-04-14T07:21:48.521691+00:00 19994330.278399664909 27869999.999961718917 262864330.278357714415 1 60414.306823206 2024-04-14T07:21:49.524965+00:00 19994330.278111360967 27869999.999952796847 262864330.278060466051 1 60414.306834912 2024-04-14T07:21:50.536378+00:00 19994330.278180241585 27870000.000007990748 262864330.278184533119 1 60414.306846400 2024-04-14T07:21:51.528972+00:00 19994330.278070598841 27870000.000004429370 262864330.278071343899 1 60414.306858122 2024-04-14T07:21:52.541732+00:00 19994330.278243236244 27870000.000037461519 262864330.278277009726 1 60414.306869488 2024-04-14T07:21:53.523805+00:00 19994330.278161816299 27869999.999991070479 262864330.278149187565 1 60414.306881178 2024-04-14T07:21:54.533758+00:00 19994330.278210543096 27869999.999991476536 262864330.278198331594 1 60414.306892712 2024-04-14T07:21:55.530299+00:00 19994330.278147865087 27870000.000013705343 262864330.278157889843 1 60414.306904235 2024-04-14T07:21:56.525946+00:00 19994330.278174493462 27869999.999987412244 262864330.278158217669 1 60414.306915976 2024-04-14T07:21:57.540301+00:00 19994330.278215378523 27869999.999977204949 262864330.278188884258 1 60414.306927431 2024-04-14T07:21:58.530026+00:00 19994330.278259139508 27870000.000006176531 262864330.278261601925 1 60414.306939102 2024-04-14T07:21:59.538422+00:00 19994330.278295889497 27869999.999970771372 262864330.278262972832 1 60414.306950536 2024-04-14T07:22:00.526262+00:00 19994330.278134267777 27870000.000046376139 262864330.278176933527 1 60414.306962614 2024-04-14T07:22:01.569886+00:00 19994330.278183054179 27869999.999997105449 262864330.278176456690 1 60414.306973758 2024-04-14T07:22:02.532719+00:00 19994330.278310049325 27870000.000024415553 262864330.278330773115 1 60414.306985324 2024-04-14T07:22:03.531990+00:00 19994330.278241988271 27870000.000011678785 262864330.278249979019 1 60414.306996815 2024-04-14T07:22:04.524839+00:00 19994330.278253905475 27869999.999997776002 262864330.278247982264 1 60414.307008399 2024-04-14T07:22:05.525667+00:00 19994330.277935136110 27869999.999990634620 262864330.277922093868 1 60414.307020056 2024-04-14T07:22:06.532814+00:00 19994330.278325840831 27869999.999989423901 262864330.278311550617 1 60414.307031544 2024-04-14T07:22:07.525412+00:00 19994330.278010930866 27870000.000000614673 262864330.278007864952 1 60414.307043204 2024-04-14T07:22:08.532840+00:00 19994330.278329413384 27869999.999967020005 262864330.278292715549 1 60414.307054773 2024-04-14T07:22:09.532342+00:00 19994330.278050739318 27870000.000015586615 262864330.278062641621 1 60414.307066307 2024-04-14T07:22:10.528906+00:00 19994330.278103198856 27869999.999965623021 262864330.278065115213 1 60414.307077922 2024-04-14T07:22:11.532468+00:00 19994330.278295181692 27869999.999997168779 262864330.278288662434 1 60414.307089412 2024-04-14T07:22:12.525222+00:00 19994330.278121866286 27869999.999973136932 262864330.278091311455 1 60414.307101014 2024-04-14T07:22:13.527574+00:00 19994330.278319213539 27869999.999999430031 262864330.278314948082 1 60414.307112527 2024-04-14T07:22:14.522347+00:00 19994330.278168316931 27870000.000010170043 262864330.278174787760 1 60414.307124399 2024-04-14T07:22:15.548025+00:00 19994330.278274700046 27869999.999977305532 262864330.278248310089 1 60414.307135713 2024-04-14T07:22:16.525622+00:00 19994330.278032027185 27870000.000007823110 262864330.278036147356 1 60414.307147269 2024-04-14T07:22:17.524028+00:00 19994330.278082743287 27870000.000033237040 262864330.278112292290 1 60414.307158803 2024-04-14T07:22:18.520591+00:00 19994330.278136700392 27870000.000003274530 262864330.278136283159 1 60414.307170384 2024-04-14T07:22:19.521184+00:00 19994330.278299920261 27870000.000024132431 262864330.278320372105 1 60414.307182010 2024-04-14T07:22:20.525677+00:00 19994330.278220735490 27869999.999970287085 262864330.278187334538 1 60414.307193535 2024-04-14T07:22:21.521402+00:00 19994330.278177261353 27869999.999984465539 262864330.278158038855 1 60414.307205539 2024-04-14T07:22:22.558553+00:00 19994330.278178937733 27869999.999959971756 262864330.278135210276 1 60414.307216739 2024-04-14T07:22:23.526225+00:00 19994330.278102014214 27869999.999991893768 262864330.278090208769 1 60414.307228270 2024-04-14T07:22:24.522494+00:00 19994330.278081681579 27870000.000016812235 262864330.278094798326 1 60414.307239820 2024-04-14T07:22:25.520441+00:00 19994330.278134692460 27870000.000005498528 262864330.278136491776 1 60414.307251415 2024-04-14T07:22:26.522279+00:00 19994330.278273772448 27869999.999996460974 262864330.278266519308 1 60414.307262993 2024-04-14T07:22:27.522600+00:00 19994330.278116114438 27870000.000019326806 262864330.278131723404 1 60414.307274530 2024-04-14T07:22:28.519383+00:00 19994330.278191272169 27869999.999988261610 262864330.278175830841 1 60414.307286289 2024-04-14T07:22:29.535341+00:00 19994330.278305474669 27870000.000017900020 262864330.278319686651 1 60414.307297801 2024-04-14T07:22:30.530008+00:00 19994330.278010912240 27869999.999979652464 262864330.277986854315 1 60414.307309283 2024-04-14T07:22:31.522029+00:00 19994330.277984037995 27869999.999989051372 262864330.277969419956 1 60414.307320846 2024-04-14T07:22:32.521064+00:00 19994330.278221752495 27869999.999985020608 262864330.278203070164 1 60414.307332406 2024-04-14T07:22:33.519893+00:00 19994330.278193164617 27870000.000004641712 262864330.278194129467 1 60414.307344020 2024-04-14T07:22:34.523310+00:00 19994330.278117049485 27869999.999997921288 262864330.278111279011 1 60414.307355575 2024-04-14T07:22:35.521710+00:00 19994330.278179101646 27869999.999998755753 262864330.278174161911 1 60414.307367176 2024-04-14T07:22:36.524017+00:00 19994330.278201591223 27870000.000054433942 262864330.278252303600 1 60414.307378754 2024-04-14T07:22:37.524396+00:00 19994330.278231725097 27869999.999999720603 262864330.278227746487 1 60414.307390323 2024-04-14T07:22:38.523884+00:00 19994330.278279561549 27870000.000029027462 262864330.278304904699 1 60414.307401903 2024-04-14T07:22:39.524470+00:00 19994330.278307124972 27869999.999998055398 262864330.278301477432 1 60414.307413453 2024-04-14T07:22:40.522338+00:00 19994330.278118062764 27870000.000003583729 262864330.278117954731 1 60414.307425016 2024-04-14T07:22:41.521393+00:00 19994330.278100728989 27869999.999998271465 262864330.278095304966 1 60414.307436616 2024-04-14T07:22:42.523629+00:00 19994330.278075464070 27870000.000012617558 262864330.278084367514 1 60414.307448172 2024-04-14T07:22:43.522012+00:00 19994330.278217755258 27870000.000011339784 262864330.278225392103 1 60414.307459732 2024-04-14T07:22:44.520864+00:00 19994330.278108134866 27869999.999970883131 262864330.278075337410 1 60414.307471354 2024-04-14T07:22:45.524936+00:00 19994330.278088744730 27870000.000014595687 262864330.278099656105 1 60414.307482902 2024-04-14T07:22:46.522781+00:00 19994330.278347879648 27869999.999995090067 262864330.278339266777 1 60414.307494501 2024-04-14T07:22:47.524838+00:00 19994330.278027899563 27870000.000008329749 262864330.278032541275 1 60414.307506156 2024-04-14T07:22:48.531910+00:00 19994330.278128933161 27870000.000004921108 262864330.278130143881 1 60414.307517601 2024-04-14T07:22:49.520725+00:00 19994330.278254870325 27869999.999999139458 262864330.278250306845 1 60414.307529218 2024-04-14T07:22:50.524386+00:00 19994330.278099868447 27870000.000007905066 262864330.278104066849 1 60414.307540854 2024-04-14T07:22:51.529844+00:00 19994330.278224673122 27869999.999962054193 262864330.278183043003 1 60414.307552333 2024-04-14T07:22:52.521587+00:00 19994330.278280001134 27869999.999978557229 262864330.278254836798 1 60414.307564051 2024-04-14T07:22:53.533996+00:00 19994330.278020925820 27869999.999963037670 262864330.277980268002 1 60414.307575565 2024-04-14T07:22:54.528800+00:00 19994330.278128530830 27869999.999976955354 262864330.278101801872 1 60414.307587082 2024-04-14T07:22:55.523924+00:00 19994330.278082158417 27870000.000021986663 262864330.278100460768 1 60414.307598610 2024-04-14T07:22:56.519948+00:00 19994330.278117485344 27870000.000034745783 262864330.278148531914 1 60414.307610319 2024-04-14T07:22:57.531549+00:00 19994330.278199244291 27870000.000009588897 262864330.278205156326 1 60414.307621844 2024-04-14T07:22:58.527336+00:00 19994330.278244089335 27870000.000035740435 262864330.278276115656 1 60414.307633478 2024-04-14T07:22:59.532479+00:00 19994330.278189584613 27870000.000033229589 262864330.278219103813 1 60414.307644969 2024-04-14T07:23:00.525335+00:00 19994330.278220865875 27870000.000004250556 262864330.278221428394 1 60414.307656664 2024-04-14T07:23:01.535802+00:00 19994330.277877826244 27870000.000002622604 262864330.277876764536 1 60414.307668143 2024-04-14T07:23:02.527566+00:00 19994330.278329499066 27870000.000013347715 262864330.278339147568 1 60414.307679676 2024-04-14T07:23:03.523950+00:00 19994330.278013709933 27870000.000021371990 262864330.278031378984 1 60414.307691285 2024-04-14T07:23:04.527061+00:00 19994330.278514429927 27869999.999990444630 262864330.278501152992 1 60414.307702783 2024-04-14T07:23:05.520440+00:00 19994330.278022073209 27870000.000005032867 262864330.278023421764 1 60414.307714387 2024-04-14T07:23:06.523031+00:00 19994330.278323885053 27869999.999990671873 262864330.278310865164 1 60414.307725970 2024-04-14T07:23:07.523771+00:00 19994330.278032157570 27869999.999966975302 262864330.277995437384 1 60414.307737513 2024-04-14T07:23:08.521159+00:00 19994330.278257798404 27870000.000042945147 262864330.278297036886 1 60414.307749090 2024-04-14T07:23:09.521387+00:00 19994330.278092999011 27870000.000010754913 262864330.278100073338 1 60414.307760665 2024-04-14T07:23:10.521460+00:00 19994330.278133712709 27869999.999981828034 262864330.278111845255 1 60414.307772231 2024-04-14T07:23:11.520777+00:00 19994330.278123136610 27869999.999968990684 262864330.278088450432 1 60414.307783789 2024-04-14T07:23:12.519408+00:00 19994330.278361104429 27870000.000007692724 262864330.278365105391 1 60414.307795406 2024-04-14T07:23:13.523057+00:00 19994330.278217740357 27869999.999983310699 262864330.278197348118 1 60414.307807023 2024-04-14T07:23:14.526799+00:00 19994330.278201632202 27869999.999975446612 262864330.278173387051 1 60414.307818736 2024-04-14T07:23:15.538763+00:00 19994330.278164111078 27869999.999986857176 262864330.278147280216 1 60414.307830100 2024-04-14T07:23:16.520650+00:00 19994330.278056684881 27870000.000000793487 262864330.278053790331 1 60414.307841746 2024-04-14T07:23:17.526890+00:00 19994330.278207417578 27869999.999967243522 262864330.278170973063 1 60414.307853435 2024-04-14T07:23:18.536759+00:00 19994330.278135895729 27870000.000031229109 262864330.278163433075 1 60414.307865012 2024-04-14T07:23:19.537038+00:00 19994330.278152395040 27870000.000024411827 262864330.278173118830 1 60414.307876432 2024-04-14T07:23:20.523751+00:00 19994330.278101503849 27870000.000030864030 262864330.278128683567 1 60414.307887971 2024-04-14T07:23:21.520744+00:00 19994330.277920495719 27870000.000015020370 262864330.277931809425 1 60414.307899734 2024-04-14T07:23:22.536978+00:00 19994330.278234768659 27869999.999980952591 262864330.278212040663 1 60414.307911219 2024-04-14T07:23:23.529312+00:00 19994330.278074737638 27869999.999983038753 262864330.278054088354 1 60414.307922863 2024-04-14T07:23:24.535419+00:00 19994330.278128169477 27870000.000015910715 262864330.278140395880 1 60414.307934341 2024-04-14T07:23:25.527118+00:00 19994330.277996830642 27869999.999960031360 262864330.277953177691 1 60414.307945914 2024-04-14T07:23:26.526970+00:00 19994330.278291594237 27869999.999998312443 262864330.278286188841 1 60414.307957429 2024-04-14T07:23:27.521813+00:00 19994330.278131552041 27870000.000033643097 262864330.278161495924 1 60414.307969073 2024-04-14T07:23:28.527946+00:00 19994330.277978468686 27870000.000017568469 262864330.277992367744 1 60414.307980630 2024-04-14T07:23:29.526431+00:00 19994330.278250809759 27870000.000042337924 262864330.278289467096 1 60414.307992172 2024-04-14T07:23:30.523686+00:00 19994330.277943715453 27870000.000015821308 262864330.277955830097 1 60414.308003791 2024-04-14T07:23:31.527514+00:00 19994330.278309181333 27870000.000020556152 262864330.278326034546 1 60414.308015376 2024-04-14T07:23:32.528540+00:00 19994330.278227180243 27870000.000014152378 262864330.278237640858 1 60414.308027045 2024-04-14T07:23:33.536655+00:00 19994330.278037376702 27869999.999994151294 262864330.278027832508 1 60414.308038701 2024-04-14T07:23:34.543738+00:00 19994330.278301216662 27869999.999988019466 262864330.278285533190 1 60414.308050087 2024-04-14T07:23:35.527529+00:00 19994330.278031710535 27869999.999989762902 262864330.278017759323 1 60414.308062107 2024-04-14T07:23:36.566057+00:00 19994330.278144102544 27870000.000033147633 262864330.278173536062 1 60414.308073382 2024-04-14T07:23:37.540212+00:00 19994330.278269585222 27870000.000034719706 262864330.278300613165 1 60414.308084827 2024-04-14T07:23:38.529033+00:00 19994330.278177469969 27869999.999949548393 262864330.278123319149 1 60414.308096463 2024-04-14T07:23:39.534372+00:00 19994330.278286177665 27870000.000031135976 262864330.278313636780 1 60414.308107975 2024-04-14T07:23:40.529048+00:00 19994330.278268925846 27870000.000011060387 262864330.278276294470 1 60414.308119476 2024-04-14T07:23:41.522743+00:00 19994330.278244342655 27870000.000026084483 262864330.278266727924 1 60414.308131084 2024-04-14T07:23:42.525674+00:00 19994330.278068471700 27870000.000008128583 262864330.278072923422 1 60414.308142756 2024-04-14T07:23:43.534115+00:00 19994330.278212372214 27870000.000035274774 262864330.278243958950 1 60414.308154357 2024-04-14T07:23:44.536399+00:00 19994330.277971662581 27870000.000004012138 262864330.277971982956 1 60414.308165889 2024-04-14T07:23:45.532839+00:00 19994330.278323337436 27869999.999963693321 262864330.278283357620 1 60414.308177409 2024-04-14T07:23:46.528127+00:00 19994330.277929294854 27869999.999967463315 262864330.277893066406 1 60414.308188982 2024-04-14T07:23:47.528047+00:00 19994330.278394062072 27869999.999967217445 262864330.278357595205 1 60414.308200674 2024-04-14T07:23:48.538207+00:00 19994330.278093036264 27869999.999999891967 262864330.278089225292 1 60414.308212146 2024-04-14T07:23:49.529379+00:00 19994330.278385575861 27869999.999958362430 262864330.278340250254 1 60414.308223890 2024-04-14T07:23:50.544071+00:00 19994330.278211027384 27870000.000001128763 262864330.278208464384 1 60414.308235355 2024-04-14T07:23:51.534643+00:00 19994330.278123438358 27870000.000022981316 262864330.278142720461 1 60414.308246794 2024-04-14T07:23:52.522977+00:00 19994330.278049658984 27869999.999989911914 262864330.278035879135 1 60414.308258470 2024-04-14T07:23:53.531840+00:00 19994330.278296615928 27870000.000022888184 262864330.278315812349 1 60414.308269897 2024-04-14T07:23:54.519107+00:00 19994330.277982499450 27869999.999990157783 262864330.277968972921 1 60414.308281530 2024-04-14T07:23:55.524218+00:00 19994330.278345961124 27869999.999996159226 262864330.278338432312 1 60414.308293114 2024-04-14T07:23:56.525095+00:00 19994330.278184525669 27870000.000006910414 262864330.278187751770 1 60414.308304759 2024-04-14T07:23:57.531135+00:00 19994330.278241757303 27869999.999978769571 262864330.278216838837 1 60414.308316215 2024-04-14T07:23:58.520978+00:00 19994330.278108652681 27870000.000012122095 262864330.278117090464 1 60414.308327896 2024-04-14T07:23:59.530183+00:00 19994330.278234940022 27869999.999982167035 262864330.278213411570 1 60414.308339439 2024-04-14T07:24:00.527546+00:00 19994330.277962822467 27869999.999982304871 262864330.277941435575 1 60414.308351113 2024-04-14T07:24:01.536206+00:00 19994330.277943626046 27870000.000041298568 262864330.277981221676 1 60414.308362713 2024-04-14T07:24:02.538373+00:00 19994330.278211280704 27869999.999986525625 262864330.278194129467 1 60414.308374200 2024-04-14T07:24:03.530849+00:00 19994330.278029259294 27870000.000053051859 262864330.278078615665 1 60414.308385721 2024-04-14T07:24:04.526326+00:00 19994330.278122674674 27869999.999986048788 262864330.278105020523 1 60414.308397303 2024-04-14T07:24:05.527033+00:00 19994330.278070915490 27870000.000013202429 262864330.278080433607 1 60414.308408938 2024-04-14T07:24:06.532277+00:00 19994330.278003409505 27870000.000009134412 262864330.278008818626 1 60414.308420491 2024-04-14T07:24:07.530467+00:00 19994330.278181046247 27869999.999962616712 262864330.278139978647 1 60414.308431961 2024-04-14T07:24:08.521445+00:00 19994330.278110470623 27870000.000009302050 262864330.278116077185 1 60414.308443610 2024-04-14T07:24:09.527881+00:00 19994330.278215575963 27869999.999942418188 262864330.278154313564 1 60414.308455165 2024-04-14T07:24:10.526203+00:00 19994330.278094742447 27870000.000005867332 262864330.278096914291 1 60414.308466787 2024-04-14T07:24:11.530376+00:00 19994330.278048176318 27869999.999966584146 262864330.278011083603 1 60414.308478330 2024-04-14T07:24:12.527686+00:00 19994330.278342552483 27870000.000007089227 262864330.278345942497 1 60414.308489850 2024-04-14T07:24:13.523009+00:00 19994330.278252542019 27870000.000004980713 262864330.278253823519 1 60414.308501390 2024-04-14T07:24:14.520120+00:00 19994330.278284471482 27870000.000035788864 262864330.278316557407 1 60414.308513073 2024-04-14T07:24:15.529539+00:00 19994330.278011389077 27870000.000004436821 262864330.278012126684 1 60414.308524590 2024-04-14T07:24:16.524520+00:00 19994330.278158564121 27870000.000034797937 262864330.278189688921 1 60414.308536190 2024-04-14T07:24:17.526822+00:00 19994330.278269782662 27870000.000005569309 262864330.278271675110 1 60414.308547777 2024-04-14T07:24:18.527911+00:00 19994330.278034213930 27869999.999981109053 262864330.278011620045 1 60414.308559331 2024-04-14T07:24:19.526199+00:00 19994330.278110563755 27870000.000003412366 262864330.278110265732 1 60414.308570906 2024-04-14T07:24:20.526232+00:00 19994330.278190907091 27869999.999958671629 262864330.278145879507 1 60414.308582489 2024-04-14T07:24:21.527100+00:00 19994330.278210848570 27870000.000034067780 262864330.278241217136 1 60414.308594028 2024-04-14T07:24:22.524062+00:00 19994330.278152156621 27869999.999935507774 262864330.278083980083 1 60414.308605601 2024-04-14T07:24:23.523942+00:00 19994330.277959056199 27870000.000010669231 262864330.277966022491 1 60414.308617195 2024-04-14T07:24:24.525640+00:00 19994330.278145715594 27870000.000035300851 262864330.278177320957 1 60414.308628747 2024-04-14T07:24:25.523735+00:00 19994330.278068695217 27870000.000013228506 262864330.278078228235 1 60414.308640285 2024-04-14T07:24:26.520649+00:00 19994330.278211429715 27870000.000016964972 262864330.278224706650 1 60414.308651896 2024-04-14T07:24:27.523823+00:00 19994330.278292071074 27870000.000000435859 262864330.278288811445 1 60414.308663494 2024-04-14T07:24:28.525922+00:00 19994330.278161033988 27869999.999971445650 262864330.278128802776 1 60414.308675080 2024-04-14T07:24:29.526862+00:00 19994330.278246488422 27869999.999992277473 262864330.278235077858 1 60414.308686668 2024-04-14T07:24:30.528135+00:00 19994330.277974694967 27869999.999984558672 262864330.277955561876 1 60414.308698180 2024-04-14T07:24:31.522717+00:00 19994330.278207171708 27869999.999973986298 262864330.278177469969 1 60414.308709818 2024-04-14T07:24:32.528290+00:00 19994330.278142940253 27869999.999962229282 262864330.278101474047 1 60414.308721361 2024-04-14T07:24:33.525550+00:00 19994330.278156794608 27869999.999984588474 262864330.278137683868 1 60414.308732877 2024-04-14T07:24:34.520527+00:00 19994330.278348006308 27869999.999998796731 262864330.278343111277 1 60414.308744584 2024-04-14T07:24:35.532091+00:00 19994330.278039477766 27869999.999950759113 262864330.277986556292 1 60414.308756114 2024-04-14T07:24:36.528256+00:00 19994330.278098110110 27869999.999983549118 262864330.278077960014 1 60414.308767591 2024-04-14T07:24:37.519842+00:00 19994330.278218038380 27870000.000006716698 262864330.278221040964 1 60414.308779201 2024-04-14T07:24:38.522959+00:00 19994330.278103955090 27870000.000011865050 262864330.278112113476 1 60414.308790740 2024-04-14T07:24:39.519907+00:00 19994330.278247371316 27870000.000008109957 262864330.278251767159 1 60414.308802371 2024-04-14T07:24:40.524849+00:00 19994330.277919378132 27869999.999951567501 262864330.277867257595 1 60414.308813934 2024-04-14T07:24:41.523934+00:00 19994330.278388842940 27869999.999955441803 262864330.278340578079 1 60414.308825470 2024-04-14T07:24:42.520559+00:00 19994330.277955271304 27869999.999984320253 262864330.277935892344 1 60414.308837060 2024-04-14T07:24:43.522016+00:00 19994330.278050415218 27869999.999979227781 262864330.278025954962 1 60414.308848626 2024-04-14T07:24:44.521306+00:00 19994330.278125505894 27869999.999976370484 262864330.278098165989 1 60414.308860203 2024-04-14T07:24:45.521556+00:00 19994330.278374634683 27870000.000000905246 262864330.278371840715 1 60414.308871930 2024-04-14T07:24:46.534731+00:00 19994330.278179410845 27869999.999982837588 262864330.278158545494 1 60414.308883415 2024-04-14T07:24:47.527074+00:00 19994330.278273910284 27870000.000004194677 262864330.278274416924 1 60414.308894989 2024-04-14T07:24:48.527007+00:00 19994330.277997650206 27870000.000030443072 262864330.278024405241 1 60414.308906515 2024-04-14T07:24:49.522882+00:00 19994330.278248474002 27870000.000005278736 262864330.278250038624 1 60414.308918161 2024-04-14T07:24:50.529140+00:00 19994330.278056316078 27869999.999993339181 262864330.278045952320 1 60414.308929734 2024-04-14T07:24:51.529001+00:00 19994330.277998425066 27869999.999971512705 262864330.277966231108 1 60414.308941221 2024-04-14T07:24:52.521500+00:00 19994330.278191491961 27869999.999989733100 262864330.278177559376 1 60414.308952814 2024-04-14T07:24:53.523099+00:00 19994330.278027303517 27869999.999946199358 262864330.277969807386 1 60414.308964399 2024-04-14T07:24:54.524045+00:00 19994330.278366498649 27870000.000015411526 262864330.278378218412 1 60414.308975959 2024-04-14T07:24:55.522825+00:00 19994330.278168383986 27869999.999999709427 262864330.278164386749 1 60414.308987565 2024-04-14T07:24:56.525639+00:00 19994330.278125349432 27870000.000025488436 262864330.278147131205 1 60414.308999087 2024-04-14T07:24:57.521101+00:00 19994330.277948178351 27870000.000039707869 262864330.277984172106 1 60414.309010698 2024-04-14T07:24:58.524285+00:00 19994330.277952741832 27870000.000039350241 262864330.277988374233 1 60414.309022268 2024-04-14T07:24:59.523983+00:00 19994330.277998086065 27870000.000007398427 262864330.278001785278 1 60414.309033824 2024-04-14T07:25:00.522376+00:00 19994330.278069335967 27869999.999960191548 262864330.278025835752 1 60414.309045585 2024-04-14T07:25:01.538546+00:00 19994330.278132777661 27870000.000025931746 262864330.278154999018 1 60414.309056987 2024-04-14T07:25:02.523650+00:00 19994330.278139300644 27869999.999973781407 262864330.278109371662 1 60414.309068616 2024-04-14T07:25:03.528415+00:00 19994330.278308171779 27870000.000007495284 262864330.278311997652 1 60414.309080264 2024-04-14T07:25:04.534772+00:00 19994330.278084032238 27870000.000010408461 262864330.278090745211 1 60414.309091750 2024-04-14T07:25:05.527172+00:00 19994330.278086636215 27870000.000018902123 262864330.278101831675 1 60414.309103315 2024-04-14T07:25:06.526438+00:00 19994330.278228931129 27869999.999978501350 262864330.278203755617 1 60414.309115023 2024-04-14T07:25:07.537980+00:00 19994330.278112560511 27869999.999991863966 262864330.278100728989 1 60414.309126562 2024-04-14T07:25:08.534919+00:00 19994330.278109069914 27870000.000024452806 262864330.278129816055 1 60414.309138075 2024-04-14T07:25:09.529712+00:00 19994330.278065208346 27870000.000006139278 262864330.278067648411 1 60414.309149588 2024-04-14T07:25:10.524417+00:00 19994330.278282016516 27870000.000011745840 262864330.278290063143 1 60414.309161174 2024-04-14T07:25:11.525429+00:00 19994330.278087303042 27869999.999986156821 262864330.278069794178 1 60414.309172790 2024-04-14T07:25:12.529062+00:00 19994330.278255660087 27869999.999984674156 262864330.278236657381 1 60414.309184314 2024-04-14T07:25:13.524724+00:00 19994330.278176374733 27869999.999975401908 262864330.278148084879 1 60414.309195880 2024-04-14T07:25:14.524040+00:00 19994330.278310518712 27870000.000021114945 262864330.278327912092 1 60414.309207402 2024-04-14T07:25:15.519550+00:00 19994330.278193820268 27869999.999981533736 262864330.278171658516 1 60414.309218997 2024-04-14T07:25:16.521335+00:00 19994330.278163447976 27869999.999995227903 262864330.278154969215 1 60414.309230630 2024-04-14T07:25:17.526475+00:00 19994330.278187192976 27869999.999972742051 262864330.278156220913 1 60414.309242239 2024-04-14T07:25:18.529436+00:00 19994330.278001837432 27870000.000025399029 262864330.278023540974 1 60414.309253795 2024-04-14T07:25:19.527881+00:00 19994330.278270952404 27870000.000002589077 262864330.278269857168 1 60414.309265296 2024-04-14T07:25:20.521524+00:00 19994330.278191421181 27869999.999986961484 262864330.278174668550 1 60414.309276858 2024-04-14T07:25:21.520526+00:00 19994330.278035499156 27870000.000012338161 262864330.278044134378 1 60414.309288459 2024-04-14T07:25:22.522831+00:00 19994330.278102774173 27869999.999990250915 262864330.278089344501 1 60414.309300015 2024-04-14T07:25:23.521282+00:00 19994330.278078507632 27870000.000010650605 262864330.278085440397 1 60414.309311579 2024-04-14T07:25:24.520466+00:00 19994330.278036259115 27869999.999985259026 262864330.278017818928 1 60414.309323213 2024-04-14T07:25:25.525595+00:00 19994330.278291106224 27869999.999947950244 262864330.278235375881 1 60414.309334776 2024-04-14T07:25:26.524699+00:00 19994330.278135232627 27869999.999965287745 262864330.278096824884 1 60414.309346364 2024-04-14T07:25:27.525880+00:00 19994330.278031848371 27869999.999984942377 262864330.278013110161 1 60414.309357930 2024-04-14T07:25:28.525135+00:00 19994330.278272852302 27870000.000041931868 262864330.278311073780 1 60414.309369485 2024-04-14T07:25:29.523521+00:00 19994330.278318487108 27870000.000015046448 262864330.278329849243 1 60414.309381028 2024-04-14T07:25:30.520783+00:00 19994330.278246760368 27870000.000006027520 262864330.278249084949 1 60414.309392666 2024-04-14T07:25:31.526315+00:00 19994330.278128582984 27870000.000035136938 262864330.278160035610 1 60414.309404242 2024-04-14T07:25:32.526523+00:00 19994330.278063945472 27869999.999983608723 262864330.278043866158 1 60414.309415784 2024-04-14T07:25:33.523721+00:00 19994330.278064668179 27869999.999988067895 262864330.278049051762 1 60414.309427405 2024-04-14T07:25:34.527766+00:00 19994330.278075478971 27870000.000010631979 262864330.278082430363 1 60414.309438912 2024-04-14T07:25:35.521971+00:00 19994330.278180621564 27870000.000011645257 262864330.278188586235 1 60414.309450477 2024-04-14T07:25:36.521245+00:00 19994330.278353583068 27870000.000006537884 262864330.278356403112 1 60414.309462040 2024-04-14T07:25:37.520270+00:00 19994330.277906563133 27869999.999985590577 262864330.277888447046 1 60414.309473644 2024-04-14T07:25:38.522799+00:00 19994330.278246816248 27869999.999985955656 262864330.278229087591 1 60414.309485218 2024-04-14T07:25:39.522860+00:00 19994330.278165090829 27870000.000032447278 262864330.278193861246 1 60414.309496803 2024-04-14T07:25:40.523782+00:00 19994330.278017379344 27870000.000029087067 262864330.278042763472 1 60414.309508367 2024-04-14T07:25:41.522890+00:00 19994330.278408572078 27870000.000031206757 262864330.278436064720 1 60414.309519915 2024-04-14T07:25:42.520690+00:00 19994330.278181761503 27870000.000041451305 262864330.278219521046 1 60414.309531515 2024-04-14T07:25:43.522911+00:00 19994330.278064213693 27870000.000044651330 262864330.278105169535 1 60414.309543075 2024-04-14T07:25:44.521631+00:00 19994330.278228037059 27870000.000003516674 262864330.278227865696 1 60414.309554649 2024-04-14T07:25:45.521642+00:00 19994330.278096150607 27869999.999983038753 262864330.278075486422 1 60414.309566239 2024-04-14T07:25:46.523019+00:00 19994330.278035525233 27870000.000011049211 262864330.278042882681 1 60414.309577789 2024-04-14T07:25:47.520961+00:00 19994330.278160396963 27869999.999997921288 262864330.278154611588 1 60414.309589364 2024-04-14T07:25:48.521013+00:00 19994330.278094768524 27869999.999968130141 262864330.278059214354 1 60414.309600962 2024-04-14T07:25:49.523120+00:00 19994330.278085265309 27870000.000005070120 262864330.278086632490 1 60414.309612507 2024-04-14T07:25:50.520596+00:00 19994330.278297260404 27869999.999999396503 262864330.278292953968 1 60414.309624099 2024-04-14T07:25:51.522117+00:00 19994330.278136163950 27869999.999998755753 262864330.278131216764 1 60414.309635666 2024-04-14T07:25:52.521517+00:00 19994330.278314571828 27870000.000038780272 262864330.278349637985 1 60414.309647262 2024-04-14T07:25:53.523393+00:00 19994330.278342425823 27870000.000000406057 262864330.278339147568 1 60414.309658839 2024-04-14T07:25:54.523740+00:00 19994330.278135318309 27870000.000001206994 262864330.278132826090 1 60414.309670376 2024-04-14T07:25:55.520437+00:00 19994330.278032425791 27869999.999996419996 262864330.278025150299 1 60414.309681969 2024-04-14T07:25:56.522137+00:00 19994330.277959123254 27869999.999980464578 262864330.277935862541 1 60414.309693538 2024-04-14T07:25:57.521689+00:00 19994330.278328776360 27870000.000019751489 262864330.278344839811 1 60414.309705145 2024-04-14T07:25:58.524528+00:00 19994330.278246209025 27869999.999953351915 262864330.278195858002 1 60414.309716662 2024-04-14T07:25:59.519607+00:00 19994330.278026871383 27869999.999962512404 262864330.277985692024 1 60414.309728253 2024-04-14T07:26:00.521025+00:00 19994330.278335440904 27870000.000049747527 262864330.278381496668 1 60414.309739838 2024-04-14T07:26:01.521995+00:00 19994330.278138611466 27870000.000011384487 262864330.278146296740 1 60414.309751494 2024-04-14T07:26:02.529089+00:00 19994330.278056960553 27870000.000012446195 262864330.278065711260 1 60414.309763078 2024-04-14T07:26:03.529938+00:00 19994330.278328884393 27869999.999992556870 262864330.278317749500 1 60414.309774617 2024-04-14T07:26:04.526890+00:00 19994330.278202060610 27870000.000010669231 262864330.278209030628 1 60414.309786299 2024-04-14T07:26:05.536246+00:00 19994330.278054893017 27870000.000047735870 262864330.278098940849 1 60414.309797736 2024-04-14T07:26:06.524369+00:00 19994330.278162151575 27870000.000000476837 262864330.278158932924 1 60414.309809397 2024-04-14T07:26:07.531846+00:00 19994330.278240844607 27869999.999974735081 262864330.278211891651 1 60414.309821019 2024-04-14T07:26:08.536060+00:00 19994330.278012625873 27870000.000025130808 262864330.278034061193 1 60414.309832526 2024-04-14T07:26:09.530275+00:00 19994330.277939856052 27870000.000009898096 262864330.277946054935 1 60414.309844062 2024-04-14T07:26:10.526934+00:00 19994330.278081651777 27869999.999965507537 262864330.278043478727 1 60414.309855661 2024-04-14T07:26:11.529125+00:00 19994330.278135437518 27870000.000006284565 262864330.278138041496 1 60414.309867174 2024-04-14T07:26:12.523824+00:00 19994330.278159298003 27870000.000019803643 262864330.278175383806 1 60414.309878910 2024-04-14T07:26:13.537875+00:00 19994330.278290115297 27870000.000042829663 262864330.278329253197 1 60414.309890388 2024-04-14T07:26:14.529478+00:00 19994330.278193160892 27870000.000005036592 262864330.278194487095 1 60414.309901949 2024-04-14T07:26:15.528450+00:00 19994330.278092879802 27869999.999988295138 262864330.278077483177 1 60414.309913449 2024-04-14T07:26:16.521958+00:00 19994330.278322715312 27870000.000034611672 262864330.278353631496 1 60414.309925078 2024-04-14T07:26:17.526729+00:00 19994330.277814924717 27869999.999983686954 262864330.277794927359 1 60414.309936673 2024-04-14T07:26:18.528594+00:00 19994330.278083074838 27870000.000019285828 262864330.278098672628 1 60414.309948274 2024-04-14T07:26:19.530861+00:00 19994330.278369456530 27869999.999983787537 262864330.278349548578 1 60414.309960001 2024-04-14T07:26:20.544102+00:00 19994330.278124485165 27870000.000010538846 262864330.278131335974 1 60414.309971470 2024-04-14T07:26:21.535002+00:00 19994330.278185751289 27869999.999963957816 262864330.278146028519 1 60414.309982941 2024-04-14T07:26:22.526145+00:00 19994330.278147220612 27870000.000036880374 262864330.278180420399 1 60414.309994497 2024-04-14T07:26:23.524582+00:00 19994330.278086774051 27869999.999977417290 262864330.278060495853 1 60414.310006124 2024-04-14T07:26:24.529098+00:00 19994330.277984794229 27870000.000024225563 262864330.278005331755 1 60414.310017740 2024-04-14T07:26:25.532730+00:00 19994330.278301689774 27869999.999979447573 262864330.278277426958 1 60414.310029333 2024-04-14T07:26:26.534343+00:00 19994330.278238594532 27870000.000029861927 262864330.278264760971 1 60414.310040878 2024-04-14T07:26:27.531889+00:00 19994330.278191044927 27869999.999983478338 262864330.278170824051 1 60414.310052413 2024-04-14T07:26:28.528501+00:00 19994330.278077628464 27870000.000030543655 262864330.278104484081 1 60414.310064032 2024-04-14T07:26:29.532367+00:00 19994330.277871720493 27869999.999921791255 262864330.277789831161 1 60414.310075563 2024-04-14T07:26:30.528686+00:00 19994330.278529256582 27869999.999993562698 262864330.278519123793 1 60414.310087098 2024-04-14T07:26:31.525226+00:00 19994330.278234615922 27869999.999954707921 262864330.278185606003 1 60414.310098757 2024-04-14T07:26:32.532597+00:00 19994330.278101287782 27869999.999987408519 262864330.278085023165 1 60414.310110228 2024-04-14T07:26:33.523662+00:00 19994330.278215177357 27869999.999993544072 262864330.278205007315 1 60414.310121770 2024-04-14T07:26:34.520894+00:00 19994330.278073761612 27870000.000007633120 262864330.278077691793 1 60414.310133397 2024-04-14T07:26:35.525518+00:00 19994330.278165556490 27869999.999983333051 262864330.278145194054 1 60414.310144953 2024-04-14T07:26:36.523925+00:00 19994330.277915090322 27870000.000005558133 262864330.277916938066 1 60414.310156568 2024-04-14T07:26:37.527505+00:00 19994330.278112236410 27870000.000027131289 262864330.278135657310 1 60414.310168074 2024-04-14T07:26:38.521531+00:00 19994330.278053492308 27870000.000022824854 262864330.278072625399 1 60414.310179684 2024-04-14T07:26:39.524744+00:00 19994330.278079897165 27869999.999975368381 262864330.278051584959 1 60414.310191235 2024-04-14T07:26:40.522657+00:00 19994330.278184451163 27869999.999989081174 262864330.278169840574 1 60414.310202818 2024-04-14T07:26:41.523531+00:00 19994330.278029795736 27869999.999984946102 262864330.278011053801 1 60414.310214394 2024-04-14T07:26:42.523631+00:00 19994330.278261691332 27869999.999974355102 262864330.278232365847 1 60414.310226017 2024-04-14T07:26:43.527877+00:00 19994330.278170175850 27869999.999973002821 262864330.278139472008 1 60414.310237611 2024-04-14T07:26:44.529578+00:00 19994330.278144557029 27870000.000011086464 262864330.278151959181 1 60414.310249087 2024-04-14T07:26:45.521097+00:00 19994330.278254341334 27869999.999999165535 262864330.278249800205 1 60414.310260748 2024-04-14T07:26:46.528566+00:00 19994330.278070613742 27869999.999984320253 262864330.278051257133 1 60414.310272263 2024-04-14T07:26:47.523556+00:00 19994330.278272904456 27870000.000032011420 262864330.278301209211 1 60414.310283824 2024-04-14T07:26:48.522364+00:00 19994330.278043903410 27869999.999992284924 262864330.278032481670 1 60414.310295469 2024-04-14T07:26:49.528491+00:00 19994330.278142932802 27869999.999999351799 262864330.278138577938 1 60414.310306964 2024-04-14T07:26:50.521698+00:00 19994330.278175599873 27870000.000007551163 262864330.278179436922 1 60414.310318600 2024-04-14T07:26:51.527064+00:00 19994330.278187934309 27869999.999933551997 262864330.278117775917 1 60414.310330172 2024-04-14T07:26:52.526832+00:00 19994330.278210662305 27870000.000026155263 262864330.278233140707 1 60414.310341720 2024-04-14T07:26:53.524586+00:00 19994330.278008081019 27869999.999969068915 262864330.277973443270 1 60414.310353294 2024-04-14T07:26:54.524610+00:00 19994330.278154354542 27869999.999972797930 262864330.278123438358 1 60414.310364842 2024-04-14T07:26:55.522350+00:00 19994330.278299137950 27870000.000036235899 262864330.278331696987 1 60414.310376386 2024-04-14T07:26:56.519774+00:00 19994330.278298284858 27870000.000048469752 262864330.278343051672 1 60414.310388091 2024-04-14T07:26:57.531022+00:00 19994330.278175897896 27870000.000023391098 262864330.278195589781 1 60414.310399642 2024-04-14T07:26:58.529048+00:00 19994330.278175968677 27870000.000048361719 262864330.278220653534 1 60414.310411208 2024-04-14T07:26:59.528350+00:00 19994330.278143581003 27870000.000019941479 262864330.278159826994 1 60414.310422875 2024-04-14T07:27:00.536423+00:00 19994330.278059776872 27869999.999960929155 262864330.278017014265 1 60414.310434400 2024-04-14T07:27:01.532121+00:00 19994330.278135992587 27870000.000028703362 262864330.278160989285 1 60414.310445920 2024-04-14T07:27:02.527460+00:00 19994330.278143119067 27869999.999979574233 262864330.278118997812 1 60414.310457448 2024-04-14T07:27:03.523454+00:00 19994330.277839079499 27870000.000002499670 262864330.277837872505 1 60414.310469014 2024-04-14T07:27:04.522807+00:00 19994330.278176974505 27869999.999955043197 262864330.278128325939 1 60414.310480641 2024-04-14T07:27:05.527387+00:00 19994330.278296284378 27870000.000011473894 262864330.278304070234 1 60414.310492169 2024-04-14T07:27:06.523387+00:00 19994330.278204672039 27870000.000052351505 262864330.278253346682 1 60414.310503785 2024-04-14T07:27:07.526971+00:00 19994330.278178531677 27869999.999986063689 262864330.278160899878 1 60414.310515277 2024-04-14T07:27:08.519908+00:00 19994330.278079658747 27870000.000009655952 262864330.278085619211 1 60414.310526860 2024-04-14T07:27:09.520715+00:00 19994330.277906857431 27870000.000011686236 262864330.277914851904 1 60414.310538455 2024-04-14T07:27:10.522514+00:00 19994330.278176791966 27869999.999997869134 262864330.278170943260 1 60414.310550022 2024-04-14T07:27:11.521876+00:00 19994330.278195071965 27869999.999984908849 262864330.278176307678 1 60414.310561748 2024-04-14T07:27:12.535066+00:00 19994330.278174571693 27869999.999950122088 262864330.278120994568 1 60414.310573230 2024-04-14T07:27:13.527135+00:00 19994330.278217852116 27869999.999992661178 262864330.278206825256 1 60414.310584752 2024-04-14T07:27:14.522611+00:00 19994330.278142102063 27870000.000018283725 262864330.278156697750 1 60414.310596355 2024-04-14T07:27:15.525048+00:00 19994330.278307173401 27870000.000001739711 262864330.278305202723 1 60414.310607894 2024-04-14T07:27:16.522085+00:00 19994330.278108738363 27869999.999964512885 262864330.278069555759 1 60414.310619486 2024-04-14T07:27:17.523578+00:00 19994330.278128590435 27870000.000004261732 262864330.278129160404 1 60414.310631059 2024-04-14T07:27:18.523495+00:00 19994330.278237033635 27870000.000009030104 262864330.278242379427 1 60414.310642627 2024-04-14T07:27:19.522980+00:00 19994330.278244882822 27870000.000000972301 262864330.278242170811 1 60414.310654182 2024-04-14T07:27:20.521279+00:00 19994330.278211817145 27870000.000007439405 262864330.278215587139 1 60414.310665787 2024-04-14T07:27:21.524014+00:00 19994330.278149880469 27870000.000007014722 262864330.278153181076 1 60414.310677339 2024-04-14T07:27:22.522071+00:00 19994330.277966231108 27869999.999998547137 262864330.277961075306 1 60414.310688928 2024-04-14T07:27:23.523376+00:00 19994330.278165120631 27869999.999993592501 262864330.278155028820 1 60414.310700478 2024-04-14T07:27:24.521252+00:00 19994330.278238810599 27869999.999980852008 262864330.278215974569 1 60414.310712038 2024-04-14T07:27:25.520077+00:00 19994330.278117779642 27869999.999980028719 262864330.278094112873 1 60414.310723680 2024-04-14T07:27:26.525964+00:00 19994330.278294399381 27869999.999992474914 262864330.278283178806 1 60414.310735236 2024-04-14T07:27:27.524390+00:00 19994330.278366904706 27870000.000022433698 262864330.278385639191 1 60414.310746764 2024-04-14T07:27:28.520395+00:00 19994330.278275232762 27869999.999998770654 262864330.278270304203 1 60414.310758333 2024-04-14T07:27:29.519983+00:00 19994330.278215777129 27870000.000033598393 262864330.278245657682 1 60414.310769955 2024-04-14T07:27:30.524072+00:00 19994330.278107207268 27869999.999974008650 262864330.278077512980 1 60414.310781475 2024-04-14T07:27:31.519466+00:00 19994330.278178442270 27870000.000026989728 262864330.278201758862 1 60414.310793115 2024-04-14T07:27:32.525098+00:00 19994330.278275601566 27869999.999995518476 262864330.278267443180 1 60414.310804706 2024-04-14T07:27:33.526597+00:00 19994330.278160221875 27870000.000056825578 262864330.278213351965 1 60414.310816235 2024-04-14T07:27:34.522687+00:00 19994330.278006110340 27869999.999936193228 262864330.277938604355 1 60414.310827784 2024-04-14T07:27:35.520547+00:00 19994330.278184209019 27869999.999992910773 262864330.278173416853 1 60414.310839340 2024-04-14T07:27:36.518930+00:00 19994330.278052009642 27869999.999979723245 262864330.278028041124 1 60414.310850944 2024-04-14T07:27:37.521584+00:00 19994330.278123840690 27869999.999973680824 262864330.278093814850 1 60414.310862535 2024-04-14T07:27:38.523036+00:00 19994330.278325304389 27870000.000001572073 262864330.278323173523 1 60414.310874151 2024-04-14T07:27:39.526647+00:00 19994330.278110414743 27870000.000037744641 262864330.278144448996 1 60414.310885674 2024-04-14T07:27:40.522248+00:00 19994330.278228860348 27869999.999992661178 262864330.278217822313 1 60414.310897312 2024-04-14T07:27:41.527761+00:00 19994330.278218913823 27870000.000053212047 262864330.278268456459 1 60414.310909246 2024-04-14T07:27:42.558838+00:00 19994330.278037492186 27869999.999982316047 262864330.278016120195 1 60414.310920440 2024-04-14T07:27:43.525990+00:00 19994330.278180986643 27870000.000003285706 262864330.278180569410 1 60414.310932158 2024-04-14T07:27:44.538468+00:00 19994330.278157003224 27869999.999994777143 262864330.278148084879 1 60414.310943636 2024-04-14T07:27:45.530155+00:00 19994330.278261907399 27869999.999970138073 262864330.278228342533 1 60414.310955266 2024-04-14T07:27:46.535037+00:00 19994330.278384163976 27869999.999967277050 262864330.278347730637 1 60414.310966911 2024-04-14T07:27:47.541069+00:00 19994330.278024081141 27869999.999991126359 262864330.278011500835 1 60414.310978328 2024-04-14T07:27:48.527537+00:00 19994330.278199464083 27869999.999997623265 262864330.278193384409 1 60414.310989948 2024-04-14T07:27:49.531523+00:00 19994330.278104841709 27869999.999991647899 262864330.278092801571 1 60414.311001565 2024-04-14T07:27:50.535241+00:00 19994330.278343621641 27870000.000001743436 262864330.278341650963 1 60414.311013038 2024-04-14T07:27:51.526509+00:00 19994330.278014924377 27870000.000026624650 262864330.278037846088 1 60414.311024560 2024-04-14T07:27:52.522006+00:00 19994330.278180554509 27870000.000019371510 262864330.278196215630 1 60414.311036190 2024-04-14T07:27:53.526869+00:00 19994330.278219897300 27869999.999984953552 262864330.278201162815 1 60414.311047777 2024-04-14T07:27:54.527924+00:00 19994330.278228078038 27869999.999997217208 262864330.278221607208 1 60414.311059300 2024-04-14T07:27:55.523545+00:00 19994330.278297353536 27869999.999974098057 262864330.278267771006 1 60414.311070916 2024-04-14T07:27:56.527159+00:00 19994330.277960762382 27870000.000032138079 262864330.277989208698 1 60414.311082464 2024-04-14T07:27:57.524843+00:00 19994330.278330218047 27869999.999962825328 262864330.278289347887 1 60414.311094190 2024-04-14T07:27:58.538024+00:00 19994330.278153158724 27869999.999987158924 262864330.278136610985 1 60414.311105672 2024-04-14T07:27:59.530101+00:00 19994330.278173413128 27869999.999998893589 262864330.278168618679 1 60414.311117262 2024-04-14T07:28:00.531383+00:00 19994330.278140772134 27870000.000016789883 262864330.278153866529 1 60414.311129017 2024-04-14T07:28:01.547037+00:00 19994330.278158985078 27870000.000037729740 262864330.278193026781 1 60414.311140406 2024-04-14T07:28:02.531075+00:00 19994330.278223559260 27869999.999988656491 262864330.278208494186 1 60414.311151984 2024-04-14T07:28:03.531397+00:00 19994330.278090946376 27869999.999990165234 262864330.278077423573 1 60414.311163423 2024-04-14T07:28:04.519764+00:00 19994330.278461948037 27870000.000024396926 262864330.278482675552 1 60414.311175009 2024-04-14T07:28:05.520813+00:00 19994330.278317838907 27870000.000007044524 262864330.278321176767 1 60414.311186595 2024-04-14T07:28:06.521831+00:00 19994330.278104349971 27869999.999984700233 262864330.278085350990 1 60414.311198170 2024-04-14T07:28:07.521890+00:00 19994330.277976989746 27869999.999973349273 262864330.277946650982 1 60414.311209815 2024-04-14T07:28:08.528030+00:00 19994330.277910917997 27869999.999980509281 262864330.277887731791 1 60414.311221404 2024-04-14T07:28:09.529343+00:00 19994330.278323650360 27869999.999967135489 262864330.278287082911 1 60414.311232956 2024-04-14T07:28:10.527360+00:00 19994330.278007525951 27869999.999988123775 262864330.277991980314 1 60414.311244526 2024-04-14T07:28:11.527037+00:00 19994330.278232078999 27869999.999994918704 262864330.278223305941 1 60414.311256131 2024-04-14T07:28:12.529681+00:00 19994330.278133358806 27869999.999979808927 262864330.278109461069 1 60414.311267626 2024-04-14T07:28:13.522833+00:00 19994330.278276905417 27870000.000032525510 262864330.278305709362 1 60414.311279242 2024-04-14T07:28:14.526498+00:00 19994330.278104569763 27869999.999977093190 262864330.278077960014 1 60414.311290806 2024-04-14T07:28:15.525621+00:00 19994330.278059810400 27869999.999994441867 262864330.278050571680 1 60414.311302350 2024-04-14T07:28:16.523072+00:00 19994330.278158251196 27870000.000006087124 262864330.278160631657 1 60414.311313924 2024-04-14T07:28:17.523052+00:00 19994330.278252113611 27869999.999972119927 262864330.278220534325 1 60414.311325490 2024-04-14T07:28:18.522291+00:00 19994330.277949776500 27870000.000000119209 262864330.277946203947 1 60414.311337052 2024-04-14T07:28:19.521275+00:00 19994330.278241626918 27869999.999973352998 262864330.278211295605 1 60414.311348640 2024-04-14T07:28:20.522533+00:00 19994330.278000537306 27869999.999999750406 262864330.277996599674 1 60414.311360236 2024-04-14T07:28:21.524406+00:00 19994330.278120558709 27869999.999966483563 262864330.278083324432 1 60414.311372003 2024-04-14T07:28:22.541069+00:00 19994330.278168886900 27869999.999991163611 262864330.278156369925 1 60414.311383355 2024-04-14T07:28:23.521888+00:00 19994330.278182912618 27870000.000020917505 262864330.278200149536 1 60414.311394947 2024-04-14T07:28:24.523410+00:00 19994330.278148196638 27869999.999998513609 262864330.278143018484 1 60414.311406531 2024-04-14T07:28:25.524270+00:00 19994330.278126996011 27869999.999996688217 262864330.278119981289 1 60414.311418057 2024-04-14T07:28:26.520152+00:00 19994330.278127249330 27870000.000023368746 262864330.278146922588 1 60414.311429706 2024-04-14T07:28:27.526650+00:00 19994330.278169229627 27869999.999985370785 262864330.278150916100 1 60414.311441223 2024-04-14T07:28:28.521687+00:00 19994330.278184048831 27870000.000021107495 262864330.278201460838 1 60414.311452790 2024-04-14T07:28:29.521022+00:00 19994330.278209850192 27869999.999983672053 262864330.278189837933 1 60414.311464363 2024-04-14T07:28:30.520944+00:00 19994330.278289411217 27869999.999954257160 262864330.278239965439 1 60414.311475951 2024-04-14T07:28:31.522155+00:00 19994330.278166096658 27870000.000001102686 262864330.278163492680 1 60414.311487511 2024-04-14T07:28:32.520937+00:00 19994330.277877856046 27869999.999995712191 262864330.277869880199 1 60414.311499126 2024-04-14T07:28:33.524522+00:00 19994330.278236769140 27870000.000007022172 262864330.278240114450 1 60414.311510667 2024-04-14T07:28:34.521617+00:00 19994330.278274033219 27869999.999997612089 262864330.278267949820 1 60414.311522241 2024-04-14T07:28:35.521632+00:00 19994330.278226744384 27870000.000006470829 262864330.278229504824 1 60414.311533815 2024-04-14T07:28:36.521630+00:00 19994330.278045371175 27869999.999997213483 262864330.278038859367 1 60414.311545413 2024-04-14T07:28:37.523642+00:00 19994330.278017096221 27869999.999992880970 262864330.278006285429 1 60414.311556989 2024-04-14T07:28:38.523838+00:00 19994330.278252478689 27870000.000041328371 262864330.278290122747 1 60414.311568550 2024-04-14T07:28:39.522721+00:00 19994330.278295647353 27869999.999942108989 262864330.278234064579 1 60414.311580108 2024-04-14T07:28:40.521286+00:00 19994330.278297185898 27870000.000045865774 262864330.278339356184 1 60414.311591689 2024-04-14T07:28:41.521953+00:00 19994330.278190456331 27869999.999980572611 262864330.278167337179 1 60414.311603262 2024-04-14T07:28:42.521818+00:00 19994330.277974694967 27870000.000037610531 262864330.278008610010 1 60414.311614861 2024-04-14T07:28:43.523986+00:00 19994330.278363443911 27869999.999985080212 262864330.278344810009 1 60414.311626481 2024-04-14T07:28:44.527976+00:00 19994330.277931585908 27869999.999992135912 262864330.277920007706 1 60414.311638054 2024-04-14T07:28:45.527828+00:00 19994330.278056088835 27870000.000008635223 262864330.278061032295 1 60414.311649568 2024-04-14T07:28:46.522721+00:00 19994330.278123609722 27869999.999984025955 262864330.278103947639 1 60414.311661124 2024-04-14T07:28:47.521125+00:00 19994330.278407268226 27870000.000050529838 262864330.278454124928 1 60414.311672709 2024-04-14T07:28:48.522054+00:00 19994330.278192657977 27870000.000007156283 262864330.278196126223 1 60414.311684292 2024-04-14T07:28:49.522804+00:00 19994330.278180856258 27870000.000001095235 262864330.278178274632 1 60414.311695825 2024-04-14T07:28:50.519306+00:00 19994330.278112947941 27870000.000029705465 262864330.278138965368 1 60414.311707560 2024-04-14T07:28:51.533214+00:00 19994330.278113104403 27870000.000007707626 262864330.278117120266 1 60414.311719017 2024-04-14T07:28:52.523086+00:00 19994330.278297685087 27869999.999983526766 262864330.278277516365 1 60414.311730761 2024-04-14T07:28:53.537782+00:00 19994330.278140097857 27870000.000010840595 262864330.278147250414 1 60414.311742233 2024-04-14T07:28:54.528932+00:00 19994330.278164021671 27869999.999991785735 262864330.278152108192 1 60414.311754120 2024-04-14T07:28:55.555964+00:00 19994330.278146144003 27870000.000002723187 262864330.278145164251 1 60414.311765464 2024-04-14T07:28:56.536085+00:00 19994330.278133992106 27870000.000032849610 262864330.278163135052 1 60414.311777032 2024-04-14T07:28:57.535532+00:00 19994330.277980189770 27869999.999992914498 262864330.277969390154 1 60414.311788511 2024-04-14T07:28:58.527373+00:00 19994330.278265446424 27869999.999996036291 262864330.278257787228 1 60414.311800109 2024-04-14T07:28:59.529396+00:00 19994330.278198130429 27870000.000002607703 262864330.278197050095 1 60414.311811708 2024-04-14T07:29:00.531599+00:00 19994330.278103370219 27870000.000018019229 262864330.278117716312 1 60414.311823854 2024-04-14T07:29:01.581024+00:00 19994330.278143629432 27869999.999965194613 262864330.278105139732 1 60414.311834760 2024-04-14T07:29:02.523237+00:00 19994330.278296515346 27869999.999992508441 262864330.278285324574 1 60414.311846338 2024-04-14T07:29:03.523583+00:00 19994330.278248555958 27869999.999978691339 262864330.278223544359 1 60414.311857886 2024-04-14T07:29:04.521313+00:00 19994330.278161868453 27869999.999961528927 262864330.278119683266 1 60414.311869536 2024-04-14T07:29:05.527853+00:00 19994330.277999311686 27870000.000045999885 262864330.278041630983 1 60414.311881045 2024-04-14T07:29:06.522253+00:00 19994330.278409659863 27870000.000020258129 262864330.278426229954 1 60414.311892606 2024-04-14T07:29:07.521208+00:00 19994330.278139613569 27870000.000021889806 262864330.278157800436 1 60414.311904200 2024-04-14T07:29:08.522902+00:00 19994330.278142437339 27869999.999962288886 262864330.278101027012 1 60414.311915797 2024-04-14T07:29:09.524901+00:00 19994330.277905493975 27870000.000022146851 262864330.277923941612 1 60414.311927343 2024-04-14T07:29:10.522440+00:00 19994330.278056845069 27870000.000000897795 262864330.278054058552 1 60414.311938962 2024-04-14T07:29:11.526293+00:00 19994330.278158783913 27869999.999968226999 262864330.278123319149 1 60414.311950525 2024-04-14T07:29:12.525358+00:00 19994330.278043285012 27869999.999971386045 262864330.278010964394 1 60414.311962126 2024-04-14T07:29:13.527694+00:00 19994330.278282459825 27869999.999992903322 262864330.278271675110 1 60414.311973691 2024-04-14T07:29:14.526919+00:00 19994330.278372671455 27869999.999985896051 262864330.278354883194 1 60414.311985358 2024-04-14T07:29:15.534945+00:00 19994330.278141252697 27869999.999986756593 262864330.278124332428 1 60414.311997127 2024-04-14T07:29:16.551747+00:00 19994330.278042040765 27870000.000025641173 262864330.278063982725 1 60414.312008440 2024-04-14T07:29:17.529221+00:00 19994330.278141710907 27870000.000029291958 262864330.278167307377 1 60414.312019928 2024-04-14T07:29:18.521817+00:00 19994330.278172906488 27869999.999997559935 262864330.278166770935 1 60414.312031675 2024-04-14T07:29:19.536688+00:00 19994330.278253935277 27870000.000028155744 262864330.278278410435 1 60414.312043128 2024-04-14T07:29:20.526271+00:00 19994330.277953881770 27869999.999995216727 262864330.277945429087 1 60414.312054844 2024-04-14T07:29:21.538493+00:00 19994330.277987387031 27870000.000032849610 262864330.278016537428 1 60414.312066336 2024-04-14T07:29:22.531425+00:00 19994330.277946852148 27870000.000000048429 262864330.277943223715 1 60414.312077826 2024-04-14T07:29:23.524209+00:00 19994330.278301212937 27870000.000062558800 262864330.278360068798 1 60414.312089392 2024-04-14T07:29:24.523503+00:00 19994330.278177950531 27869999.999994628131 262864330.278168886900 1 60414.312101082 2024-04-14T07:29:25.533460+00:00 19994330.278175979853 27869999.999967660755 262864330.278139948845 1 60414.312112574 2024-04-14T07:29:26.526397+00:00 19994330.278066966683 27870000.000003125519 262864330.278066396713 1 60414.312124209 2024-04-14T07:29:27.531716+00:00 19994330.277994148433 27869999.999993126839 262864330.277983576059 1 60414.312135730 2024-04-14T07:29:28.527101+00:00 19994330.278054565191 27870000.000036392361 262864330.278087258339 1 60414.312147378 2024-04-14T07:29:29.533505+00:00 19994330.278120517731 27870000.000022031367 262864330.278138846159 1 60414.312158847 2024-04-14T07:29:30.524365+00:00 19994330.278087489307 27870000.000017799437 262864330.278101593256 1 60414.312170541 2024-04-14T07:29:31.534755+00:00 19994330.277880534530 27870000.000069361180 262864330.277946174145 1 60414.312182103 2024-04-14T07:29:32.533744+00:00 19994330.278082031757 27869999.999997660518 262864330.278076022863 1 60414.312193642 2024-04-14T07:29:33.530700+00:00 19994330.278271920979 27869999.999973010272 262864330.278241217136 1 60414.312205434 2024-04-14T07:29:34.549468+00:00 19994330.278184462339 27869999.999975930899 262864330.278156697750 1 60414.312216698 2024-04-14T07:29:35.522703+00:00 19994330.278213918209 27869999.999990679324 262864330.278200894594 1 60414.312228358 2024-04-14T07:29:36.530177+00:00 19994330.278282459825 27870000.000016484410 262864330.278295248747 1 60414.312239937 2024-04-14T07:29:37.530585+00:00 19994330.278063319623 27870000.000062026083 262864330.278121650219 1 60414.312251573 2024-04-14T07:29:38.535944+00:00 19994330.278131343424 27870000.000034376979 262864330.278162032366 1 60414.312263082 2024-04-14T07:29:39.530265+00:00 19994330.278027415276 27869999.999942135066 262864330.277965843678 1 60414.312274627 2024-04-14T07:29:40.527800+00:00 19994330.278305504471 27870000.000028777868 262864330.278330594301 1 60414.312286292 2024-04-14T07:29:41.535597+00:00 19994330.277993638068 27870000.000024415553 262864330.278014361858 1 60414.312297707 2024-04-14T07:29:42.521871+00:00 19994330.278175506741 27870000.000013034791 262864330.278184831142 1 60414.312309369 2024-04-14T07:29:43.529433+00:00 19994330.278058350086 27869999.999982785434 262864330.278037428856 1 60414.312320887 2024-04-14T07:29:44.524623+00:00 19994330.278109859675 27870000.000034343451 262864330.278140485287 1 60414.312332455 2024-04-14T07:29:45.524099+00:00 19994330.278270799667 27869999.999974489212 262864330.278241604567 1 60414.312344113 2024-04-14T07:29:46.531412+00:00 19994330.278151836246 27869999.999988064170 262864330.278136223555 1 60414.312356020 2024-04-14T07:29:47.560129+00:00 19994330.278081882745 27869999.999939687550 262864330.278017878532 1 60414.312367172 2024-04-14T07:29:48.523605+00:00 19994330.278171040118 27870000.000005338341 262864330.278172671795 1 60414.312378958 2024-04-14T07:29:49.541958+00:00 19994330.278227571398 27869999.999967280775 262864330.278191149235 1 60414.312390437 2024-04-14T07:29:50.533806+00:00 19994330.278096217662 27869999.999981235713 262864330.278073757887 1 60414.312401989 2024-04-14T07:29:51.531840+00:00 19994330.278247233480 27870000.000045668334 262864330.278289198875 1 60414.312413505 2024-04-14T07:29:52.526849+00:00 19994330.278144691139 27870000.000011060387 262864330.278152048588 1 60414.312425083 2024-04-14T07:29:53.527144+00:00 19994330.278060607612 27870000.000007588416 262864330.278064519167 1 60414.312436733 2024-04-14T07:29:54.533775+00:00 19994330.278128266335 27869999.999929275364 262864330.278053849936 1 60414.312448290 2024-04-14T07:29:55.532281+00:00 19994330.278142344207 27870000.000020034611 262864330.278158664703 1 60414.312459798 2024-04-14T07:29:56.526509+00:00 19994330.278131950647 27869999.999961949885 262864330.278090208769 1 60414.312471354 2024-04-14T07:29:57.524969+00:00 19994330.278263013810 27870000.000006835908 262864330.278266131878 1 60414.312483068 2024-04-14T07:29:58.537088+00:00 19994330.278210848570 27869999.999989088625 262864330.278196245432 1 60414.312494554 2024-04-14T07:29:59.529413+00:00 19994330.278247132897 27870000.000038117170 262864330.278281569481 1 60414.312506124 2024-04-14T07:30:00.529106+00:00 19994330.278273794800 27869999.999995253980 262864330.278265357018 1 60414.312517626 2024-04-14T07:30:01.522882+00:00 19994330.278162758797 27870000.000000156462 262864330.278159201145 1 60414.312529434 2024-04-14T07:30:02.543131+00:00 19994330.278271432966 27870000.000017166138 262864330.278284907341 1 60414.312540879 2024-04-14T07:30:03.531883+00:00 19994330.278147317469 27870000.000003017485 262864330.278146624565 1 60414.312552504 2024-04-14T07:30:04.536372+00:00 19994330.278216019273 27870000.000021427870 262864330.278233766556 1 60414.312563998 2024-04-14T07:30:05.529454+00:00 19994330.278168585151 27869999.999970607460 262864330.278135508299 1 60414.312575568 2024-04-14T07:30:06.529039+00:00 19994330.278163373470 27869999.999984025955 262864330.278143703938 1 60414.312587215 2024-04-14T07:30:07.535398+00:00 19994330.278249770403 27870000.000010009855 262864330.278256088495 1 60414.312598706 2024-04-14T07:30:08.528178+00:00 19994330.278171364218 27870000.000007938594 262864330.278175592422 1 60414.312610357 2024-04-14T07:30:09.534862+00:00 19994330.278151176870 27869999.999982599169 262864330.278130084276 1 60414.312621895 2024-04-14T07:30:10.531756+00:00 19994330.278294268996 27869999.999945800751 262864330.278236359358 1 60414.312633452 2024-04-14T07:30:11.530237+00:00 19994330.278318341821 27870000.000022146851 262864330.278336793184 1 60414.312645046 2024-04-14T07:30:12.532001+00:00 19994330.278147842735 27870000.000016886741 262864330.278161048889 1 60414.312656615 2024-04-14T07:30:13.531553+00:00 19994330.278294272721 27870000.000001188368 262864330.278291761875 1 60414.312668155 2024-04-14T07:30:14.528572+00:00 19994330.278124898672 27870000.000003620982 262864330.278124839067 1 60414.312679703 2024-04-14T07:30:15.526336+00:00 19994330.278303179890 27870000.000051882118 262864330.278351366520 1 60414.312691273 2024-04-14T07:30:16.526017+00:00 19994330.278098177165 27869999.999978017062 262864330.278072476387 1 60414.312702817 2024-04-14T07:30:17.523392+00:00 19994330.278099715710 27870000.000011589378 262864330.278107613325 1 60414.312714365 2024-04-14T07:30:18.521188+00:00 19994330.278142113239 27869999.999961614609 262864330.278100043535 1 60414.312726063 2024-04-14T07:30:19.531864+00:00 19994330.277980439365 27870000.000021040440 262864330.277997791767 1 60414.312737608 2024-04-14T07:30:20.529311+00:00 19994330.277987223119 27869999.999988727272 262864330.277972251177 1 60414.312749128 2024-04-14T07:30:21.524650+00:00 19994330.278286170214 27869999.999960377812 262864330.278242826462 1 60414.312760710 2024-04-14T07:30:22.525317+00:00 19994330.278108850121 27870000.000018656254 262864330.278123795986 1 60414.312772240 2024-04-14T07:30:23.521600+00:00 19994330.278173740953 27870000.000025849789 262864330.278195887804 1 60414.312783893 2024-04-14T07:30:24.528320+00:00 19994330.278218459338 27870000.000009942800 262864330.278224706650 1 60414.312795403 2024-04-14T07:30:25.522830+00:00 19994330.278198316693 27869999.999993938953 262864330.278188586235 1 60414.312806969 2024-04-14T07:30:26.522140+00:00 19994330.278098706156 27870000.000048939139 262864330.278143942356 1 60414.312818567 2024-04-14T07:30:27.524237+00:00 19994330.278182987124 27870000.000007361174 262864330.278186649084 1 60414.312830138 2024-04-14T07:30:28.523908+00:00 19994330.278217818588 27869999.999980684370 262864330.278194814920 1 60414.312841726 2024-04-14T07:30:29.525076+00:00 19994330.278134383261 27870000.000028423965 262864330.278159111738 1 60414.312853293 2024-04-14T07:30:30.524485+00:00 19994330.278267569840 27869999.999968837947 262864330.278232693672 1 60414.312864890 2024-04-14T07:30:31.526504+00:00 19994330.278219476342 27869999.999984897673 262864330.278200685978 1 60414.312876437 2024-04-14T07:30:32.524143+00:00 19994330.278262346983 27870000.000013705343 262864330.278272360563 1 60414.312888018 2024-04-14T07:30:33.524720+00:00 19994330.278303869069 27870000.000012610108 262864330.278312772512 1 60414.312899564 2024-04-14T07:30:34.522340+00:00 19994330.278152558953 27869999.999961938709 262864330.278110802174 1 60414.312911142 2024-04-14T07:30:35.522643+00:00 19994330.278282701969 27869999.999998185784 262864330.278277188540 1 60414.312922710 2024-04-14T07:30:36.522135+00:00 19994330.278319031000 27870000.000010173768 262864330.278325498104 1 60414.312934334 2024-04-14T07:30:37.526437+00:00 19994330.278135467321 27870000.000047832727 262864330.278179615736 1 60414.312945891 2024-04-14T07:30:38.525016+00:00 19994330.278331968933 27869999.999991148710 262864330.278319418430 1 60414.312957469 2024-04-14T07:30:39.525348+00:00 19994330.278078585863 27870000.000045146793 262864330.278120040894 1 60414.312969106 2024-04-14T07:30:40.530740+00:00 19994330.278020352125 27869999.999954570085 262864330.277971237898 1 60414.312980596 2024-04-14T07:30:41.523478+00:00 19994330.277952123433 27869999.999996546656 262864330.277944982052 1 60414.312992181 2024-04-14T07:30:42.524414+00:00 19994330.278111901134 27870000.000002458692 262864330.278110653162 1 60414.313003751 2024-04-14T07:30:43.524090+00:00 19994330.278149019927 27869999.999985337257 262864330.278130650520 1 60414.313015329 2024-04-14T07:30:44.524383+00:00 19994330.278083991259 27870000.000011559576 262864330.278091847897 1 60414.313026887 2024-04-14T07:30:45.523061+00:00 19994330.278224959970 27870000.000003475696 262864330.278224766254 1 60414.313038552 2024-04-14T07:30:46.530907+00:00 19994330.278155170381 27869999.999961223453 262864330.278112709522 1 60414.313050033 2024-04-14T07:30:47.522849+00:00 19994330.278179720044 27869999.999991327524 262864330.278167366982 1 60414.313061712 2024-04-14T07:30:48.531913+00:00 19994330.278440412134 27869999.999996434897 262864330.278433144093 1 60414.313073198 2024-04-14T07:30:49.524302+00:00 19994330.278079602867 27869999.999993219972 262864330.278069108725 1 60414.313084753 2024-04-14T07:30:50.522629+00:00 19994330.278015792370 27870000.000013343990 262864330.278025448322 1 60414.313096323 2024-04-14T07:30:51.522286+00:00 19994330.278297342360 27869999.999988079071 262864330.278281718493 1 60414.313107940 2024-04-14T07:30:52.526002+00:00 19994330.278114844114 27869999.999985728413 262864330.278096884489 1 60414.313119471 2024-04-14T07:30:53.522318+00:00 19994330.278281033039 27869999.999991878867 262864330.278269231319 1 60414.313131065 2024-04-14T07:30:54.524013+00:00 19994330.278079781681 27870000.000005312264 262864330.278081387281 1 60414.313142644 2024-04-14T07:30:55.524465+00:00 19994330.278159867972 27869999.999978426844 262864330.278134584427 1 60414.313154183 2024-04-14T07:30:56.521399+00:00 19994330.278197038919 27869999.999979685992 262864330.278173029423 1 60414.313165766 2024-04-14T07:30:57.522216+00:00 19994330.278281684965 27870000.000049237162 262864330.278327226639 1 60414.313177340 2024-04-14T07:30:58.522149+00:00 19994330.277985531837 27869999.999982561916 262864330.277964413166 1 60414.313188911 2024-04-14T07:30:59.521901+00:00 19994330.278293479234 27869999.999992899597 262864330.278282701969 1 60414.313200476 2024-04-14T07:31:00.521121+00:00 19994330.278141599149 27870000.000017881393 262864330.278155773878 1 60414.313212215 2024-04-14T07:31:01.535368+00:00 19994330.278234981000 27869999.999989442527 262864330.278220742941 1 60414.313223668 2024-04-14T07:31:02.524934+00:00 19994330.278091050684 27869999.999958738685 262864330.278046101332 1 60414.313235236 2024-04-14T07:31:03.524397+00:00 19994330.278307486326 27870000.000056803226 262864330.278360605240 1 60414.313246795 2024-04-14T07:31:04.523052+00:00 19994330.278186410666 27869999.999990820885 262864330.278173536062 1 60414.313258370 2024-04-14T07:31:05.523193+00:00 19994330.278209503740 27869999.999994248152 262864330.278200060129 1 60414.313269912 2024-04-14T07:31:06.520397+00:00 19994330.278105869889 27870000.000001795590 262864330.278103947639 1 60414.313281520 2024-04-14T07:31:07.523370+00:00 19994330.278370659798 27869999.999988298863 262864330.278355240822 1 60414.313293070 2024-04-14T07:31:08.521238+00:00 19994330.278104197234 27870000.000046301633 262864330.278146803379 1 60414.313304706 2024-04-14T07:31:09.526624+00:00 19994330.278162226081 27870000.000014923513 262864330.278173446655 1 60414.313316236 2024-04-14T07:31:10.522799+00:00 19994330.278051145375 27869999.999946393073 262864330.277993828058 1 60414.313327852 2024-04-14T07:31:11.526424+00:00 19994330.278231747448 27870000.000036932528 262864330.278264969587 1 60414.313339412 2024-04-14T07:31:12.525161+00:00 19994330.278152111918 27869999.999975137413 262864330.278123557568 1 60414.313350958 2024-04-14T07:31:13.522805+00:00 19994330.278235331178 27869999.999978668988 262864330.278210282326 1 60414.313362536 2024-04-14T07:31:14.523143+00:00 19994330.278188321739 27869999.999995943159 262864330.278180569410 1 60414.313374123 2024-04-14T07:31:15.524220+00:00 19994330.278077688068 27870000.000040899962 262864330.278114885092 1 60414.313385659 2024-04-14T07:31:16.520921+00:00 19994330.278091534972 27870000.000005893409 262864330.278093755245 1 60414.313397265 2024-04-14T07:31:17.523682+00:00 19994330.278144888580 27870000.000009264797 262864330.278150469065 1 60414.313408813 2024-04-14T07:31:18.521465+00:00 19994330.278164781630 27869999.999959554523 262864330.278120636940 1 60414.313420371 2024-04-14T07:31:19.520089+00:00 19994330.278330355883 27870000.000062622130 262864330.278389275074 1 60414.313431951 2024-04-14T07:31:20.520559+00:00 19994330.278093494475 27870000.000022228807 262864330.278112024069 1 60414.313443542 2024-04-14T07:31:21.522086+00:00 19994330.278080824763 27869999.999958895147 262864330.278036028147 1 60414.313455111 2024-04-14T07:31:22.521644+00:00 19994330.278121799231 27870000.000015158206 262864330.278133273125 1 60414.313466693 2024-04-14T07:31:23.522288+00:00 19994330.278017010540 27869999.999991834164 262864330.278005152941 1 60414.313478258 2024-04-14T07:31:24.521439+00:00 19994330.278255414218 27869999.999951742589 262864330.278203457594 1 60414.313489859 2024-04-14T07:31:25.523857+00:00 19994330.278142925352 27869999.999969482422 262864330.278108716011 1 60414.313501418 2024-04-14T07:31:26.522484+00:00 19994330.278089538217 27869999.999977227300 262864330.278063058853 1 60414.313513095 2024-04-14T07:31:27.531398+00:00 19994330.278004344553 27870000.000029403716 262864330.278030067682 1 60414.313524681 2024-04-14T07:31:28.532404+00:00 19994330.278181623667 27870000.000019188970 262864330.278197109699 1 60414.313536223 2024-04-14T07:31:29.529637+00:00 19994330.278266873211 27870000.000042323023 262864330.278305500746 1 60414.313547818 2024-04-14T07:31:30.531453+00:00 19994330.278152883053 27870000.000016406178 262864330.278165578842 1 60414.313559337 2024-04-14T07:31:31.526712+00:00 19994330.278139512986 27869999.999985933304 262864330.278121739626 1 60414.313571020 2024-04-14T07:31:32.536152+00:00 19994330.277972120792 27870000.000008761883 262864330.277977198362 1 60414.313582523 2024-04-14T07:31:33.529954+00:00 19994330.278261955827 27870000.000017456710 262864330.278275728226 1 60414.313594135 2024-04-14T07:31:34.533325+00:00 19994330.278082255274 27869999.999980989844 262864330.278059542179 1 60414.313605725 2024-04-14T07:31:35.534640+00:00 19994330.278115447611 27869999.999965965748 262864330.278077721596 1 60414.313617238 2024-04-14T07:31:36.529370+00:00 19994330.278171200305 27870000.000031631440 262864330.278199136257 1 60414.313628867 2024-04-14T07:31:37.534104+00:00 19994330.278134819120 27869999.999973282218 262864330.278104424477 1 60414.313640445 2024-04-14T07:31:38.534426+00:00 19994330.278319898993 27869999.999987363815 262864330.278303563595 1 60414.313651944 2024-04-14T07:31:39.527909+00:00 19994330.278061721474 27869999.999995879829 262864330.278053909540 1 60414.313663459 2024-04-14T07:31:40.522885+00:00 19994330.278226289898 27870000.000003822148 262864330.278226405382 1 60414.313675012 2024-04-14T07:31:41.521071+00:00 19994330.278293937445 27870000.000003557652 262864330.278293788433 1 60414.313686593 2024-04-14T07:31:42.521632+00:00 19994330.278312560171 27869999.999983333051 262864330.278292208910 1 60414.313698258 2024-04-14T07:31:43.529528+00:00 19994330.278106324375 27869999.999990999699 262864330.278093636036 1 60414.313709778 2024-04-14T07:31:44.524832+00:00 19994330.278221912682 27869999.999987546355 262864330.278205752373 1 60414.313721356 2024-04-14T07:31:45.525175+00:00 19994330.278226807714 27870000.000007171184 262864330.278230309486 1 60414.313732952 2024-04-14T07:31:46.527045+00:00 19994330.278174661100 27869999.999998770654 262864330.278169751167 1 60414.313744598 2024-04-14T07:31:47.533255+00:00 19994330.278018303216 27869999.999977573752 262864330.277992188931 1 60414.313756254 2024-04-14T07:31:48.540334+00:00 19994330.277999971062 27869999.999970175326 262864330.277966439724 1 60414.313767741 2024-04-14T07:31:49.532881+00:00 19994330.277977526188 27869999.999949257821 262864330.277923077345 1 60414.313779340 2024-04-14T07:31:50.534993+00:00 19994330.278342541307 27870000.000076979399 262864330.278415828943 1 60414.313790908 2024-04-14T07:31:51.534433+00:00 19994330.278314013034 27870000.000032231212 262864330.278342574835 1 60414.313802581 2024-04-14T07:31:52.543034+00:00 19994330.278012368828 27870000.000021040440 262864330.278029710054 1 60414.313813979 2024-04-14T07:31:53.527756+00:00 19994330.278099801391 27870000.000005755574 262864330.278101861477 1 60414.313825522 2024-04-14T07:31:54.525064+00:00 19994330.278144970536 27870000.000007830560 262864330.278149127960 1 60414.313837131 2024-04-14T07:31:55.528060+00:00 19994330.278288193047 27869999.999973304570 262864330.278257787228 1 60414.313848763 2024-04-14T07:31:56.533108+00:00 19994330.277979839593 27869999.999978721142 262864330.277954876423 1 60414.313860228 2024-04-14T07:31:57.523709+00:00 19994330.278285868466 27869999.999973550439 262864330.278255701065 1 60414.313871891 2024-04-14T07:31:58.531374+00:00 19994330.278395332396 27870000.000018317252 262864330.278409957886 1 60414.313883539 2024-04-14T07:31:59.537742+00:00 19994330.278246313334 27869999.999988511205 262864330.278231114149 1 60414.313894932 2024-04-14T07:32:00.522138+00:00 19994330.278020620346 27869999.999980982393 262864330.277997910976 1 60414.313906576 2024-04-14T07:32:01.528167+00:00 19994330.278240758926 27869999.999992407858 262864330.278229475021 1 60414.313918232 2024-04-14T07:32:02.535191+00:00 19994330.278110638261 27870000.000006176531 262864330.278113126755 1 60414.313929716 2024-04-14T07:32:03.527478+00:00 19994330.277931481600 27869999.999972827733 262864330.277900606394 1 60414.313941235 2024-04-14T07:32:04.522702+00:00 19994330.278134886175 27870000.000066041946 262864330.278197228909 1 60414.313952798 2024-04-14T07:32:05.521795+00:00 19994330.278231959790 27870000.000029090792 262864330.278257340193 1 60414.313964381 2024-04-14T07:32:06.522498+00:00 19994330.278251111507 27870000.000004131347 262864330.278251558542 1 60414.313975970 2024-04-14T07:32:07.523834+00:00 19994330.278074949980 27870000.000011079013 262864330.278082340956 1 60414.313987574 2024-04-14T07:32:08.526378+00:00 19994330.278208535165 27870000.000000026077 262864330.278204858303 1 60414.313999114 2024-04-14T07:32:09.523398+00:00 19994330.278200875968 27870000.000001940876 262864330.278199106455 1 60414.314010697 2024-04-14T07:32:10.524278+00:00 19994330.277953114361 27870000.000020109117 262864330.277969539165 1 60414.314022305 2024-04-14T07:32:11.527186+00:00 19994330.278174959123 27870000.000036682934 262864330.278207957745 1 60414.314033859 2024-04-14T07:32:12.525449+00:00 19994330.278455432504 27869999.999951105565 262864330.278402835131 1 60414.314045412 2024-04-14T07:32:13.523534+00:00 19994330.278180148453 27870000.000006530434 262864330.278182983398 1 60414.314057021 2024-04-14T07:32:14.526629+00:00 19994330.278270401061 27870000.000035755336 262864330.278302460909 1 60414.314068533 2024-04-14T07:32:15.521302+00:00 19994330.278229869902 27870000.000000849366 262864330.278227001429 1 60414.314080114 2024-04-14T07:32:16.521900+00:00 19994330.278003696352 27869999.999973386526 262864330.277973383665 1 60414.314091730 2024-04-14T07:32:17.525483+00:00 19994330.278161752969 27870000.000012129545 262864330.278170198202 1 60414.314103470 2024-04-14T07:32:18.539773+00:00 19994330.278139058501 27869999.999950155616 262864330.278085529804 1 60414.314114878 2024-04-14T07:32:19.525488+00:00 19994330.278143912554 27870000.000032011420 262864330.278172224760 1 60414.314126407 2024-04-14T07:32:20.521562+00:00 19994330.278158579022 27869999.999978702515 262864330.278133571148 1 60414.314137987 2024-04-14T07:32:21.522074+00:00 19994330.278179682791 27870000.000019405037 262864330.278195381165 1 60414.314149699 2024-04-14T07:32:22.533970+00:00 19994330.278122887015 27870000.000012323260 262864330.278131544590 1 60414.314161161 2024-04-14T07:32:23.524287+00:00 19994330.278191216290 27869999.999946925789 262864330.278134435415 1 60414.314172735 2024-04-14T07:32:24.524306+00:00 19994330.278116054833 27870000.000009514391 262864330.278121858835 1 60414.314184281 2024-04-14T07:32:25.521856+00:00 19994330.278114404529 27869999.999980866909 262864330.278091579676 1 60414.314195870 2024-04-14T07:32:26.523226+00:00 19994330.278110377491 27870000.000020541251 262864330.278127223253 1 60414.314207445 2024-04-14T07:32:27.523231+00:00 19994330.278260480613 27869999.999973159283 262864330.278229922056 1 60414.314219038 2024-04-14T07:32:28.524857+00:00 19994330.278199389577 27869999.999940652400 262864330.278136372566 1 60414.314230601 2024-04-14T07:32:29.523958+00:00 19994330.278380535543 27870000.000051610172 262864330.278428465128 1 60414.314242153 2024-04-14T07:32:30.522007+00:00 19994330.278226044029 27869999.999966327101 262864330.278188675642 1 60414.314253727 2024-04-14T07:32:31.522063+00:00 19994330.278130345047 27869999.999995533377 262864330.278122186661 1 60414.314265288 2024-04-14T07:32:32.520942+00:00 19994330.278137028217 27869999.999991439283 262864330.278124779463 1 60414.314276890 2024-04-14T07:32:33.523337+00:00 19994330.278015170246 27870000.000028654933 262864330.278040140867 1 60414.314288430 2024-04-14T07:32:34.520344+00:00 19994330.278036825359 27869999.999987214804 262864330.278020352125 1 60414.314300016 2024-04-14T07:32:35.521337+00:00 19994330.278188236058 27870000.000016391277 262864330.278200924397 1 60414.314311583 2024-04-14T07:32:36.520717+00:00 19994330.278286978602 27869999.999995540828 262864330.278278827667 1 60414.314323168 2024-04-14T07:32:37.521727+00:00 19994330.278187688440 27870000.000013493001 262864330.278197497129 1 60414.314334739 2024-04-14T07:32:38.521436+00:00 19994330.278239399195 27869999.999971982092 262864330.278207689524 1 60414.314346310 2024-04-14T07:32:39.521148+00:00 19994330.277996513993 27869999.999954611063 262864330.277947425842 1 60414.314357960 2024-04-14T07:32:40.527693+00:00 19994330.277962274849 27869999.999965533614 262864330.277924120426 1 60414.314369456 2024-04-14T07:32:41.520999+00:00 19994330.278317317367 27869999.999945260584 262864330.278258860111 1 60414.314381049 2024-04-14T07:32:42.522685+00:00 19994330.278297666460 27869999.999976851046 262864330.278270810843 1 60414.314392644 2024-04-14T07:32:43.524490+00:00 19994330.278107881546 27869999.999997626990 262864330.278101801872 1 60414.314404489 2024-04-14T07:32:44.547868+00:00 19994330.278155807406 27870000.000008035451 262864330.278160154819 1 60414.314415808 2024-04-14T07:32:45.525838+00:00 19994330.278200402856 27870000.000019162893 262864330.278215885162 1 60414.314427346 2024-04-14T07:32:46.522662+00:00 19994330.278284899890 27869999.999999787658 262864330.278281003237 1 60414.314438946 2024-04-14T07:32:47.524889+00:00 19994330.278186924756 27870000.000030729920 262864330.278213948011 1 60414.314450603 2024-04-14T07:32:48.532121+00:00 19994330.278075311333 27869999.999980241060 262864330.278051853180 1 60414.314462091 2024-04-14T07:32:49.524647+00:00 19994330.278271283954 27869999.999987937510 262864330.278255522251 1 60414.314473704 2024-04-14T07:32:50.528082+00:00 19994330.278167519718 27870000.000005077571 262864330.278168886900 1 60414.314485274 2024-04-14T07:32:51.527660+00:00 19994330.278038423508 27869999.999995213002 262864330.278029918671 1 60414.314496885 2024-04-14T07:32:52.530847+00:00 19994330.278049550951 27869999.999921366572 262864330.277967244387 1 60414.314508474 2024-04-14T07:32:53.532093+00:00 19994330.278238102794 27870000.000031229109 262864330.278265655041 1 60414.314519929 2024-04-14T07:32:54.521888+00:00 19994330.278090342879 27870000.000036001205 262864330.278122663498 1 60414.314531537 2024-04-14T07:32:55.524792+00:00 19994330.278082478791 27870000.000017222017 262864330.278096020222 1 60414.314543200 2024-04-14T07:32:56.532485+00:00 19994330.278032686561 27870000.000023014843 262864330.278052002192 1 60414.314554692 2024-04-14T07:32:57.525417+00:00 19994330.278307244182 27870000.000028669834 262864330.278332233429 1 60414.314566346 2024-04-14T07:32:58.532324+00:00 19994330.278332006186 27869999.999988008291 262864330.278316318989 1 60414.314577878 2024-04-14T07:32:59.528699+00:00 19994330.278025690466 27870000.000007897615 262864330.278029888868 1 60414.314589402 2024-04-14T07:33:00.524350+00:00 19994330.278140436858 27869999.999998535961 262864330.278135269880 1 60414.314601202 2024-04-14T07:33:01.543892+00:00 19994330.278352320194 27870000.000017311424 262864330.278365939856 1 60414.314612621 2024-04-14T07:33:02.530408+00:00 19994330.277981262654 27869999.999956771731 262864330.277934342623 1 60414.314624112 2024-04-14T07:33:03.523247+00:00 19994330.278321240097 27870000.000005822629 262864330.278323352337 1 60414.314635744 2024-04-14T07:33:04.528274+00:00 19994330.277985971421 27870000.000001955777 262864330.277984231710 1 60414.314647312 2024-04-14T07:33:05.527797+00:00 19994330.278341200203 27869999.999999597669 262864330.278337091208 1 60414.314658823 2024-04-14T07:33:06.522302+00:00 19994330.278345260769 27870000.000027462840 262864330.278369039297 1 60414.314670400 2024-04-14T07:33:07.522528+00:00 19994330.278058726341 27870000.000008244067 262864330.278063297272 1 60414.314681963 2024-04-14T07:33:08.521571+00:00 19994330.278234716505 27870000.000017013401 262864330.278248041868 1 60414.314693555 2024-04-14T07:33:09.523144+00:00 19994330.278013728559 27869999.999992959201 262864330.278003007174 1 60414.314705120 2024-04-14T07:33:10.522424+00:00 19994330.278152007610 27869999.999971587211 262864330.278119921684 1 60414.314716727 2024-04-14T07:33:11.525275+00:00 19994330.278192196041 27870000.000033985823 262864330.278222471476 1 60414.314728302 2024-04-14T07:33:12.525281+00:00 19994330.278324980289 27870000.000025473535 262864330.278346776962 1 60414.314739895 2024-04-14T07:33:13.526884+00:00 19994330.277992662042 27869999.999986402690 262864330.277975380421 1 60414.314751444 2024-04-14T07:33:14.524797+00:00 19994330.278037197888 27869999.999976340681 262864330.278009831905 1 60414.314762993 2024-04-14T07:33:15.522613+00:00 19994330.278203722090 27869999.999981962144 262864330.278181999922 1 60414.314774579 2024-04-14T07:33:16.523682+00:00 19994330.278176523745 27870000.000049483031 262864330.278222292662 1 60414.314786142 2024-04-14T07:33:17.522673+00:00 19994330.278315048665 27869999.999972268939 262864330.278283625841 1 60414.314797788 2024-04-14T07:33:18.528906+00:00 19994330.278116572648 27869999.999976001680 262864330.278088897467 1 60414.314809359 2024-04-14T07:33:19.528636+00:00 19994330.278444807976 27870000.000019557774 262864330.278460651636 1 60414.314820886 2024-04-14T07:33:20.524526+00:00 19994330.278122190386 27870000.000012014061 262864330.278130501509 1 60414.314832429 2024-04-14T07:33:21.521883+00:00 19994330.277920879424 27870000.000001333654 262864330.277918517590 1 60414.314844001 2024-04-14T07:33:22.521639+00:00 19994330.278183341026 27870000.000003568828 262864330.278183221817 1 60414.314855603 2024-04-14T07:33:23.524072+00:00 19994330.278005916625 27869999.999984871596 262864330.277987092733 1 60414.314867163 2024-04-14T07:33:24.522891+00:00 19994330.277776084840 27870000.000011708587 262864330.277784109116 1 60414.314878801 2024-04-14T07:33:25.528392+00:00 19994330.278283789754 27870000.000011596829 262864330.278291702271 1 60414.314890317 2024-04-14T07:33:26.523417+00:00 19994330.278210997581 27869999.999965537339 262864330.278172850609 1 60414.314901918 2024-04-14T07:33:27.525675+00:00 19994330.278105981648 27870000.000012803823 262864330.278115093708 1 60414.314913426 2024-04-14T07:33:28.520001+00:00 19994330.278346862644 27870000.000030063093 262864330.278373241425 1 60414.314925003 2024-04-14T07:33:29.520293+00:00 19994330.278290137649 27869999.999999392778 262864330.278285861015 1 60414.314936651 2024-04-14T07:33:30.526664+00:00 19994330.278105437756 27869999.999973714352 262864330.278075456619 1 60414.314948172 2024-04-14T07:33:31.522044+00:00 19994330.278178505599 27869999.999993722886 262864330.278168529272 1 60414.314959739 2024-04-14T07:33:32.521459+00:00 19994330.278200779110 27869999.999966964126 262864330.278164058924 1 60414.314971332 2024-04-14T07:33:33.523147+00:00 19994330.278193201870 27869999.999973371625 262864330.278162866831 1 60414.314982901 2024-04-14T07:33:34.522686+00:00 19994330.278237208724 27869999.999985463917 262864330.278218984604 1 60414.314994452 2024-04-14T07:33:35.520630+00:00 19994330.278117988259 27870000.000026825815 262864330.278141111135 1 60414.315006034 2024-04-14T07:33:36.521315+00:00 19994330.278178736567 27869999.999996710569 262864330.278171777725 1 60414.315017608 2024-04-14T07:33:37.521345+00:00 19994330.278043262661 27869999.999957978725 262864330.277997553349 1 60414.315029201 2024-04-14T07:33:38.522979+00:00 19994330.278137199581 27870000.000015769154 262864330.278149276972 1 60414.315040743 2024-04-14T07:33:39.520222+00:00 19994330.278270140290 27870000.000002887100 262864330.278269350529 1 60414.315052364 2024-04-14T07:33:40.524207+00:00 19994330.278143651783 27870000.000042907894 262864330.278182864189 1 60414.315063944 2024-04-14T07:33:41.524720+00:00 19994330.278154440224 27870000.000012192875 262864330.278162926435 1 60414.315075594 2024-04-14T07:33:42.531334+00:00 19994330.278196550906 27870000.000017032027 262864330.278209894896 1 60414.315087178 2024-04-14T07:33:43.532205+00:00 19994330.278056524694 27870000.000000912696 262864330.278053760529 1 60414.315098644 2024-04-14T07:33:44.522831+00:00 19994330.278323587030 27869999.999967087060 262864330.278286993504 1 60414.315110213 2024-04-14T07:33:45.522389+00:00 19994330.278235517442 27870000.000024013221 262864330.278255850077 1 60414.315121806 2024-04-14T07:33:46.524024+00:00 19994330.278309218585 27869999.999997582287 262864330.278303116560 1 60414.315133411 2024-04-14T07:33:47.526644+00:00 19994330.278014160693 27869999.999992862344 262864330.278003305197 1 60414.315144980 2024-04-14T07:33:48.526255+00:00 19994330.278272442520 27869999.999995965511 262864330.278264731169 1 60414.315156564 2024-04-14T07:33:49.527094+00:00 19994330.278211802244 27869999.999989561737 262864330.278197675943 1 60414.315168087 2024-04-14T07:33:50.522701+00:00 19994330.278323177248 27870000.000052697957 262864330.278372168541 1 60414.315179821 2024-04-14T07:33:51.536520+00:00 19994330.278246551752 27869999.999977983534 262864330.278220832348 1 60414.315191328 2024-04-14T07:33:52.530735+00:00 19994330.278128210455 27870000.000009402633 262864330.278133928776 1 60414.315202857 2024-04-14T07:33:53.526867+00:00 19994330.278353657573 27870000.000010598451 262864330.278360575438 1 60414.315214438 2024-04-14T07:33:54.527471+00:00 19994330.277844659984 27870000.000009495765 262864330.277850478888 1 60414.315226059 2024-04-14T07:33:55.531510+00:00 19994330.278201401234 27869999.999991238117 262864330.278188943863 1 60414.315237703 2024-04-14T07:33:56.537506+00:00 19994330.278114911169 27869999.999971214682 262864330.278082430363 1 60414.315249250 2024-04-14T07:33:57.535179+00:00 19994330.278348181397 27869999.999986097217 262864330.278330594301 1 60414.315260893 2024-04-14T07:33:58.541116+00:00 19994330.277998764068 27870000.000044975430 262864330.278040051460 1 60414.315272367 2024-04-14T07:33:59.532486+00:00 19994330.278145119548 27869999.999992944300 262864330.278134346008 1 60414.315283930 2024-04-14T07:34:00.531567+00:00 19994330.278219498694 27870000.000032033771 262864330.278247833252 1 60414.315295486 2024-04-14T07:34:01.529965+00:00 19994330.278184730560 27869999.999980159104 262864330.278161197901 1 60414.315306978 2024-04-14T07:34:02.522886+00:00 19994330.278258349746 27870000.000065248460 262864330.278319895267 1 60414.315318636 2024-04-14T07:34:03.530147+00:00 19994330.278212621808 27870000.000018354505 262864330.278227269650 1 60414.315330113 2024-04-14T07:34:04.521786+00:00 19994330.278236903250 27869999.999997131526 262864330.278230339289 1 60414.315341768 2024-04-14T07:34:05.528718+00:00 19994330.278060611337 27869999.999996639788 262864330.278053551912 1 60414.315353342 2024-04-14T07:34:06.528748+00:00 19994330.278052449226 27870000.000001169741 262864330.278049916029 1 60414.315364915 2024-04-14T07:34:07.528689+00:00 19994330.278210289776 27869999.999995462596 262864330.278202056885 1 60414.315376489 2024-04-14T07:34:08.528703+00:00 19994330.278022788465 27869999.999974917620 262864330.277994006872 1 60414.315388038 2024-04-14T07:34:09.526467+00:00 19994330.278323724866 27870000.000022817403 262864330.278342843056 1 60414.315399651 2024-04-14T07:34:10.529869+00:00 19994330.278103828430 27869999.999983787537 262864330.278083920479 1 60414.315411191 2024-04-14T07:34:11.526842+00:00 19994330.278125394136 27869999.999977406114 262864330.278099119663 1 60414.315422741 2024-04-14T07:34:12.524805+00:00 19994330.278089374304 27870000.000016659498 262864330.278102338314 1 60414.315434356 2024-04-14T07:34:13.528328+00:00 19994330.278201334178 27870000.000009052455 262864330.278206706047 1 60414.315445944 2024-04-14T07:34:14.529592+00:00 19994330.278081901371 27870000.000005617738 262864330.278083801270 1 60414.315457529 2024-04-14T07:34:15.530506+00:00 19994330.278175324202 27870000.000017676502 262864330.278189301491 1 60414.315469048 2024-04-14T07:34:16.525741+00:00 19994330.278209175915 27869999.999989636242 262864330.278195112944 1 60414.315480583 2024-04-14T07:34:17.522426+00:00 19994330.278243977576 27869999.999997548759 262864330.278237849474 1 60414.315492176 2024-04-14T07:34:18.524015+00:00 19994330.278070639819 27870000.000014912337 262864330.278081834316 1 60414.315503717 2024-04-14T07:34:19.521204+00:00 19994330.278344918042 27869999.999945547432 262864330.278286784887 1 60414.315515326 2024-04-14T07:34:20.524187+00:00 19994330.278069615364 27869999.999973222613 262864330.278039157391 1 60414.315526880 2024-04-14T07:34:21.522409+00:00 19994330.278131645173 27869999.999961026013 262864330.278088957071 1 60414.315538426 2024-04-14T07:34:22.520054+00:00 19994330.278218425810 27870000.000040281564 262864330.278255015612 1 60414.315550183 2024-04-14T07:34:23.535849+00:00 19994330.277984283864 27870000.000037547201 262864330.278018146753 1 60414.315561594 2024-04-14T07:34:24.521673+00:00 19994330.278309404850 27870000.000035174191 262864330.278340876102 1 60414.315573192 2024-04-14T07:34:25.523755+00:00 19994330.278204787523 27869999.999984566122 262864330.278185665607 1 60414.315584744 2024-04-14T07:34:26.521858+00:00 19994330.278236307204 27869999.999962024391 262864330.278194636106 1 60414.315596300 2024-04-14T07:34:27.520307+00:00 19994330.278204511851 27870000.000023074448 262864330.278223872185 1 60414.315607875 2024-04-14T07:34:28.520392+00:00 19994330.278133925050 27869999.999986235052 262864330.278116464615 1 60414.315619452 2024-04-14T07:34:29.520701+00:00 19994330.278028428555 27869999.999968204647 262864330.277992933989 1 60414.315631050 2024-04-14T07:34:30.522742+00:00 19994330.278236679733 27870000.000042147934 262864330.278275132179 1 60414.315642608 2024-04-14T07:34:31.521329+00:00 19994330.278266798705 27869999.999976683408 262864330.278239786625 1 60414.315654193 2024-04-14T07:34:32.522286+00:00 19994330.278139397502 27869999.999991767108 262864330.278127491474 1 60414.315665803 2024-04-14T07:34:33.525377+00:00 19994330.278173081577 27870000.000038091093 262864330.278207480907 1 60414.315677323 2024-04-14T07:34:34.520756+00:00 19994330.278253294528 27870000.000001650304 262864330.278251230717 1 60414.315688888 2024-04-14T07:34:35.519926+00:00 19994330.278318881989 27870000.000032279640 262864330.278347462416 1 60414.315700477 2024-04-14T07:34:36.521161+00:00 19994330.278076194227 27869999.999997906387 262864330.278070420027 1 60414.315712106 2024-04-14T07:34:37.525995+00:00 19994330.278217110783 27869999.999987691641 262864330.278201103210 1 60414.315723645 2024-04-14T07:34:38.522913+00:00 19994330.278092138469 27869999.999952107668 262864330.278040558100 1 60414.315735252 2024-04-14T07:34:39.525788+00:00 19994330.277994450182 27869999.999994724989 262864330.277985483408 1 60414.315746771 2024-04-14T07:34:40.520983+00:00 19994330.278421737254 27869999.999998319894 262864330.278416365385 1 60414.315758427 2024-04-14T07:34:41.528047+00:00 19994330.278175212443 27870000.000015333295 262864330.278186827898 1 60414.315769949 2024-04-14T07:34:42.523624+00:00 19994330.278399277478 27870000.000021770597 262864330.278417348862 1 60414.315781553 2024-04-14T07:34:43.526223+00:00 19994330.278065990657 27869999.999938193709 262864330.278000473976 1 60414.315793096 2024-04-14T07:34:44.523457+00:00 19994330.278341196477 27869999.999996181577 262864330.278333693743 1 60414.315804683 2024-04-14T07:34:45.524603+00:00 19994330.278126202524 27870000.000000972301 262864330.278123497963 1 60414.315816278 2024-04-14T07:34:46.526364+00:00 19994330.278204135597 27870000.000009171665 262864330.278209626675 1 60414.315827851 2024-04-14T07:34:47.526361+00:00 19994330.278264645487 27870000.000002056360 262864330.278263002634 1 60414.315839445 2024-04-14T07:34:48.528030+00:00 19994330.278088405728 27869999.999994192272 262864330.278078913689 1 60414.315850987 2024-04-14T07:34:49.525283+00:00 19994330.278154753149 27870000.000025201589 262864330.278176277876 1 60414.315862527 2024-04-14T07:34:50.522298+00:00 19994330.278196558356 27870000.000002030283 262864330.278194904327 1 60414.315874168 2024-04-14T07:34:51.528085+00:00 19994330.278113268316 27870000.000002540648 262864330.278112113476 1 60414.315885791 2024-04-14T07:34:52.532302+00:00 19994330.278131216764 27869999.999964017421 262864330.278091549873 1 60414.315897256 2024-04-14T07:34:53.522949+00:00 19994330.278217334300 27870000.000005800277 262864330.278219461441 1 60414.315908837 2024-04-14T07:34:54.523539+00:00 19994330.278096497059 27870000.000000000000 262864330.278092801571 1 60414.315920515 2024-04-14T07:34:55.532480+00:00 19994330.278250858188 27869999.999998804182 262864330.278245985508 1 60414.315932047 2024-04-14T07:34:56.528872+00:00 19994330.278166994452 27870000.000032596290 262864330.278195917606 1 60414.315943666 2024-04-14T07:34:57.532750+00:00 19994330.278083592653 27870000.000019606203 262864330.278099507093 1 60414.315955105 2024-04-14T07:34:58.521106+00:00 19994330.278249472380 27869999.999973420054 262864330.278219193220 1 60414.315966797 2024-04-14T07:34:59.531267+00:00 19994330.278240084648 27870000.000014219433 262864330.278250604868 1 60414.315978275 2024-04-14T07:35:00.522964+00:00 19994330.278197590262 27869999.999971996993 262864330.278165876865 1 60414.315990062 2024-04-14T07:35:01.541362+00:00 19994330.278186462820 27869999.999966073781 262864330.278148859739 1 60414.316001709 2024-04-14T07:35:02.547624+00:00 19994330.278287030756 27869999.999973274767 262864330.278256595135 1 60414.316013088 2024-04-14T07:35:03.530747+00:00 19994330.277992855757 27869999.999994508922 262864330.277983665466 1 60414.316024639 2024-04-14T07:35:04.528790+00:00 19994330.278164274991 27869999.999998450279 262864330.278159022331 1 60414.316036197 2024-04-14T07:35:05.527423+00:00 19994330.278323482722 27870000.000003848225 262864330.278323620558 1 60414.316047760 2024-04-14T07:35:06.526478+00:00 19994330.278222292662 27870000.000003978610 262864330.278222590685 1 60414.316059303 2024-04-14T07:35:07.523813+00:00 19994330.278109103441 27870000.000032331795 262864330.278137743473 1 60414.316070952 2024-04-14T07:35:08.530227+00:00 19994330.278239969164 27869999.999999634922 262864330.278235912323 1 60414.316082457 2024-04-14T07:35:09.524276+00:00 19994330.278219848871 27870000.000037577003 262864330.278253734112 1 60414.316094017 2024-04-14T07:35:10.523029+00:00 19994330.278109151870 27870000.000009566545 262864330.278115034103 1 60414.316105582 2024-04-14T07:35:11.522321+00:00 19994330.278096958995 27869999.999991867691 262864330.278085112572 1 60414.316117155 2024-04-14T07:35:12.522226+00:00 19994330.278159987181 27869999.999997578561 262864330.278153866529 1 60414.316128793 2024-04-14T07:35:13.527692+00:00 19994330.278171338141 27869999.999988142401 262864330.278155773878 1 60414.316140302 2024-04-14T07:35:14.522137+00:00 19994330.278171617538 27869999.999984983355 262864330.278152912855 1 60414.316151872 2024-04-14T07:35:15.521746+00:00 19994330.278183091432 27870000.000028382987 262864330.278207778931 1 60414.316163533 2024-04-14T07:35:16.529250+00:00 19994330.278048466891 27869999.999966952950 262864330.278011709452 1 60414.316175010 2024-04-14T07:35:17.520872+00:00 19994330.278210684657 27870000.000026680529 262864330.278233647346 1 60414.316186590 2024-04-14T07:35:18.521342+00:00 19994330.278307594359 27870000.000028271228 262864330.278332173824 1 60414.316198215 2024-04-14T07:35:19.525761+00:00 19994330.277923569083 27870000.000038553029 262864330.277958452702 1 60414.316209740 2024-04-14T07:35:20.521514+00:00 19994330.278228010982 27870000.000014480203 262864330.278238803148 1 60414.316221314 2024-04-14T07:35:21.521543+00:00 19994330.278144102544 27869999.999993052334 262864330.278133451939 1 60414.316232941 2024-04-14T07:35:22.526130+00:00 19994330.278287310153 27869999.999987151474 262864330.278270781040 1 60414.316244463 2024-04-14T07:35:23.521605+00:00 19994330.278255350888 27869999.999966349453 262864330.278218001127 1 60414.316256063 2024-04-14T07:35:24.523799+00:00 19994330.278105653822 27870000.000026080757 262864330.278128027916 1 60414.316267611 2024-04-14T07:35:25.521606+00:00 19994330.278271012008 27869999.999998375773 262864330.278265714645 1 60414.316279193 2024-04-14T07:35:26.522306+00:00 19994330.278286587447 27869999.999992538244 262864330.278275430202 1 60414.316290795 2024-04-14T07:35:27.524690+00:00 19994330.278054039925 27870000.000006318092 262864330.278056651354 1 60414.316302343 2024-04-14T07:35:28.522408+00:00 19994330.277979832143 27870000.000028688461 262864330.278004825115 1 60414.316313957 2024-04-14T07:35:29.525863+00:00 19994330.278409577906 27870000.000032246113 262864330.278438121080 1 60414.316325482 2024-04-14T07:35:30.521607+00:00 19994330.278140172362 27870000.000003993511 262864330.278140485287 1 60414.316337084 2024-04-14T07:35:31.524058+00:00 19994330.278130009770 27869999.999961942434 262864330.278088271618 1 60414.316348624 2024-04-14T07:35:32.521149+00:00 19994330.278200227767 27870000.000038705766 262864330.278235256672 1 60414.316360206 2024-04-14T07:35:33.521828+00:00 19994330.278095055372 27869999.999978110194 262864330.278069496155 1 60414.316371805 2024-04-14T07:35:34.523948+00:00 19994330.278232645243 27869999.999982520938 262864330.278211474419 1 60414.316383375 2024-04-14T07:35:35.523642+00:00 19994330.278045754880 27870000.000016875565 262864330.278058916330 1 60414.316394961 2024-04-14T07:35:36.524573+00:00 19994330.278315883130 27870000.000020638108 262864330.278332799673 1 60414.316406507 2024-04-14T07:35:37.522195+00:00 19994330.278136845678 27870000.000000562519 262864330.278133720160 1 60414.316418135 2024-04-14T07:35:38.526868+00:00 19994330.278234675527 27869999.999986272305 262864330.278217256069 1 60414.316429770 2024-04-14T07:35:39.532149+00:00 19994330.278062537313 27870000.000002577901 262864330.278061389923 1 60414.316441227 2024-04-14T07:35:40.522021+00:00 19994330.278378888965 27870000.000006951392 262864330.278382122517 1 60414.316452796 2024-04-14T07:35:41.521519+00:00 19994330.277924846858 27870000.000030077994 262864330.277951210737 1 60414.316464397 2024-04-14T07:35:42.523896+00:00 19994330.278193794191 27870000.000012159348 262864330.278202265501 1 60414.316476056 2024-04-14T07:35:43.531224+00:00 19994330.278018098325 27869999.999972995371 262864330.277987390757 1 60414.316487638 2024-04-14T07:35:44.531905+00:00 19994330.278256420046 27870000.000003408641 262864330.278256118298 1 60414.316499155 2024-04-14T07:35:45.527020+00:00 19994330.278420325369 27869999.999971862882 262864330.278388500214 1 60414.316510784 2024-04-14T07:35:46.531797+00:00 19994330.278030969203 27870000.000007882714 262864330.278035134077 1 60414.316522520 2024-04-14T07:35:47.545701+00:00 19994330.278042022139 27869999.999984648079 262864330.278022974730 1 60414.316533896 2024-04-14T07:35:48.528609+00:00 19994330.278378721327 27869999.999985054135 262864330.278360068798 1 60414.316545387 2024-04-14T07:35:49.521400+00:00 19994330.278339013457 27870000.000035725534 262864330.278371036053 1 60414.316557019 2024-04-14T07:35:50.526421+00:00 19994330.277981199324 27870000.000012170523 262864330.277989655733 1 60414.316568675 2024-04-14T07:35:51.533500+00:00 19994330.278215430677 27870000.000023845583 262864330.278235584497 1 60414.316580236 2024-04-14T07:35:52.532380+00:00 19994330.278342179954 27869999.999986022711 262864330.278324514627 1 60414.316591851 2024-04-14T07:35:53.535963+00:00 19994330.278156626970 27870000.000012822449 262864330.278165757656 1 60414.316603264 2024-04-14T07:35:54.522012+00:00 19994330.278119288385 27870000.000055678189 262864330.278171271086 1 60414.316614908 2024-04-14T07:35:55.528012+00:00 19994330.278099007905 27869999.999951645732 262864330.278046965599 1 60414.316626582 2024-04-14T07:35:56.536683+00:00 19994330.278359413147 27870000.000014122576 262864330.278369843960 1 60414.316638144 2024-04-14T07:35:57.535622+00:00 19994330.278127226979 27869999.999909527600 262864330.278033047915 1 60414.316649733 2024-04-14T07:35:58.536906+00:00 19994330.278046950698 27870000.000000659376 262864330.278043925762 1 60414.316661171 2024-04-14T07:35:59.525174+00:00 19994330.278300326318 27870000.000003922731 262864330.278300553560 1 60414.316672719 2024-04-14T07:36:00.522900+00:00 19994330.278164647520 27870000.000034179538 262864330.278195142746 1 60414.316684474 2024-04-14T07:36:01.538592+00:00 19994330.278160300106 27870000.000001687557 262864330.278158307076 1 60414.316695928 2024-04-14T07:36:02.528132+00:00 19994330.278166905046 27870000.000043883920 262864330.278207063675 1 60414.316707571 2024-04-14T07:36:03.534107+00:00 19994330.278140500188 27870000.000014718622 262864330.278151512146 1 60414.316719172 2024-04-14T07:36:04.536403+00:00 19994330.278001211584 27869999.999977562577 262864330.277975082397 1 60414.316730639 2024-04-14T07:36:05.527257+00:00 19994330.278391115367 27869999.999997097999 262864330.278384536505 1 60414.316742308 2024-04-14T07:36:06.535363+00:00 19994330.278124667704 27870000.000012241304 262864330.278133213520 1 60414.316753836 2024-04-14T07:36:07.531471+00:00 19994330.278223134577 27869999.999950855970 262864330.278170287609 1 60414.316765399 2024-04-14T07:36:08.530503+00:00 19994330.278305117041 27869999.999971210957 262864330.278272628784 1 60414.316776994 2024-04-14T07:36:09.532296+00:00 19994330.278103996068 27870000.000059548765 262864330.278159856796 1 60414.316788611 2024-04-14T07:36:10.535972+00:00 19994330.278332553804 27869999.999926943332 262864330.278255820274 1 60414.316800136 2024-04-14T07:36:11.531762+00:00 19994330.278242629021 27870000.000040020794 262864330.278278946877 1 60414.316811797 2024-04-14T07:36:12.539287+00:00 19994330.277933221310 27869999.999953348190 262864330.277882874012 1 60414.316823344 2024-04-14T07:36:13.536928+00:00 19994330.278264649212 27870000.000037815422 262864330.278298765421 1 60414.316834830 2024-04-14T07:36:14.529333+00:00 19994330.278224140406 27869999.999997757375 262864330.278218209743 1 60414.316846394 2024-04-14T07:36:15.528411+00:00 19994330.278167493641 27869999.999995917082 262864330.278159707785 1 60414.316858454 2024-04-14T07:36:16.570389+00:00 19994330.278113752604 27870000.000007327646 262864330.278117388487 1 60414.316869670 2024-04-14T07:36:17.539506+00:00 19994330.278254218400 27870000.000058528036 262864330.278309047222 1 60414.316881116 2024-04-14T07:36:18.528450+00:00 19994330.278131242841 27870000.000004105270 262864330.278131663799 1 60414.316892845 2024-04-14T07:36:19.541823+00:00 19994330.278322014958 27870000.000016298145 262864330.278334617615 1 60414.316904304 2024-04-14T07:36:20.531882+00:00 19994330.278011638671 27870000.000001136214 262864330.278009086847 1 60414.316915867 2024-04-14T07:36:21.530889+00:00 19994330.278297021985 27870000.000006623566 262864330.278299927711 1 60414.316927449 2024-04-14T07:36:22.531579+00:00 19994330.278169367462 27869999.999975316226 262864330.278140991926 1 60414.316939253 2024-04-14T07:36:23.551499+00:00 19994330.278081066906 27869999.999981846660 262864330.278059214354 1 60414.316950566 2024-04-14T07:36:24.528913+00:00 19994330.277916084975 27870000.000032421201 262864330.277944803238 1 60414.316962106 2024-04-14T07:36:25.525954+00:00 19994330.278242964298 27870000.000028479844 262864330.278267771006 1 60414.316973702 2024-04-14T07:36:26.527838+00:00 19994330.278164934367 27869999.999983012676 262864330.278144240379 1 60414.316985372 2024-04-14T07:36:27.536118+00:00 19994330.278087753803 27869999.999961517751 262864330.278045594692 1 60414.316996947 2024-04-14T07:36:28.536192+00:00 19994330.278326220810 27869999.999986857176 262864330.278309375048 1 60414.317008579 2024-04-14T07:36:29.541263+00:00 19994330.277944680303 27869999.999981805682 262864330.277922809124 1 60414.317020109 2024-04-14T07:36:30.537432+00:00 19994330.278396118432 27869999.999985851347 262864330.278378278017 1 60414.317031660 2024-04-14T07:36:31.535393+00:00 19994330.278028462082 27869999.999976567924 262864330.278001338243 1 60414.317043121 2024-04-14T07:36:32.525647+00:00 19994330.278247214854 27870000.000017847866 262864330.278261363506 1 60414.317054668 2024-04-14T07:36:33.523352+00:00 19994330.278016321361 27869999.999919265509 262864330.277931898832 1 60414.317066257 2024-04-14T07:36:34.524605+00:00 19994330.278249811381 27870000.000007394701 262864330.278253495693 1 60414.317077853 2024-04-14T07:36:35.526518+00:00 19994330.278053570539 27870000.000009816140 262864330.278059691191 1 60414.317089454 2024-04-14T07:36:36.528861+00:00 19994330.278276860714 27869999.999966681004 262864330.278239846230 1 60414.317101032 2024-04-14T07:36:37.529171+00:00 19994330.278198793530 27869999.999988470227 262864330.278183579445 1 60414.317112612 2024-04-14T07:36:38.529691+00:00 19994330.278236590326 27870000.000030882657 262864330.278263777494 1 60414.317124179 2024-04-14T07:36:39.529021+00:00 19994330.278200790286 27869999.999995186925 262864330.278192281723 1 60414.317135746 2024-04-14T07:36:40.528438+00:00 19994330.278282396495 27869999.999961860478 262864330.278240561485 1 60414.317147282 2024-04-14T07:36:41.525187+00:00 19994330.277963910252 27869999.999977875501 262864330.277938097715 1 60414.317159219 2024-04-14T07:36:42.556524+00:00 19994330.278355102986 27870000.000025924295 262864330.278377324343 1 60414.317170436 2024-04-14T07:36:43.525643+00:00 19994330.278307728469 27870000.000005207956 262864330.278309255838 1 60414.317181958 2024-04-14T07:36:44.521165+00:00 19994330.278271488845 27870000.000009551644 262864330.278277337551 1 60414.317193943 2024-04-14T07:36:45.556634+00:00 19994330.277932852507 27869999.999989572912 262864330.277918726206 1 60414.317205173 2024-04-14T07:36:46.526936+00:00 19994330.278226766735 27869999.999968659133 262864330.278191715479 1 60414.317216702 2024-04-14T07:36:47.523077+00:00 19994330.278059884906 27870000.000045556575 262864330.278101742268 1 60414.317228339 2024-04-14T07:36:48.528491+00:00 19994330.278114464134 27869999.999985460192 262864330.278096228838 1 60414.317239832 2024-04-14T07:36:49.521499+00:00 19994330.277971215546 27869999.999965261668 262864330.277932763100 1 60414.317251466 2024-04-14T07:36:50.526679+00:00 19994330.278313752264 27869999.999974209815 262864330.278284281492 1 60414.317263096 2024-04-14T07:36:51.531483+00:00 19994330.278164360672 27870000.000026535243 262864330.278187185526 1 60414.317274631 2024-04-14T07:36:52.528108+00:00 19994330.278242200613 27869999.999951597303 262864330.278190106153 1 60414.317286199 2024-04-14T07:36:53.527614+00:00 19994330.278104845434 27870000.000018931925 262864330.278120070696 1 60414.317297702 2024-04-14T07:36:54.521441+00:00 19994330.278047710657 27869999.999935176224 262864330.277979195118 1 60414.317309273 2024-04-14T07:36:55.521212+00:00 19994330.278261378407 27869999.999988608062 262864330.278246283531 1 60414.317320889 2024-04-14T07:36:56.524849+00:00 19994330.277993798256 27870000.000013485551 262864330.278003573418 1 60414.317332498 2024-04-14T07:36:57.527839+00:00 19994330.278064146638 27869999.999990798533 262864330.278051257133 1 60414.317344062 2024-04-14T07:36:58.526954+00:00 19994330.278499502689 27870000.000033952296 262864330.278529763222 1 60414.317355623 2024-04-14T07:36:59.525771+00:00 19994330.278047643602 27869999.999975100160 262864330.278019040823 1 60414.317367205 2024-04-14T07:37:00.526560+00:00 19994330.278355766088 27869999.999982491136 262864330.278334558010 1 60414.317379003 2024-04-14T07:37:01.545876+00:00 19994330.278181973845 27869999.999942034483 262864330.278120309114 1 60414.317390409 2024-04-14T07:37:02.531380+00:00 19994330.278229467571 27869999.999998718500 262864330.278224498034 1 60414.317401948 2024-04-14T07:37:03.528292+00:00 19994330.278156582266 27869999.999947659671 262864330.278100550175 1 60414.317413514 2024-04-14T07:37:04.527659+00:00 19994330.278161171824 27869999.999983478338 262864330.278140962124 1 60414.317425132 2024-04-14T07:37:05.531396+00:00 19994330.278043400496 27870000.000040333718 262864330.278080016375 1 60414.317436631 2024-04-14T07:37:06.524915+00:00 19994330.277962110937 27870000.000012207776 262864330.277970641851 1 60414.317448217 2024-04-14T07:37:07.526004+00:00 19994330.278134349734 27869999.999972384423 262864330.278103023767 1 60414.317459823 2024-04-14T07:37:08.528677+00:00 19994330.278144907206 27870000.000068698078 262864330.278209894896 1 60414.317471354 2024-04-14T07:37:09.524980+00:00 19994330.278114695102 27870000.000006966293 262864330.278117984533 1 60414.317482908 2024-04-14T07:37:10.523245+00:00 19994330.278138495982 27869999.999992921948 262864330.278127700090 1 60414.317494472 2024-04-14T07:37:11.522331+00:00 19994330.278196278960 27870000.000031687319 262864330.278224259615 1 60414.317506066 2024-04-14T07:37:12.524079+00:00 19994330.278159983456 27869999.999995607883 262864330.278151899576 1 60414.317517638 2024-04-14T07:37:13.523959+00:00 19994330.278220601380 27869999.999972917140 262864330.278189808130 1 60414.317529180 2024-04-14T07:37:14.521129+00:00 19994330.278247546405 27870000.000019531697 262864330.278263360262 1 60414.317540801 2024-04-14T07:37:15.525174+00:00 19994330.278212033212 27870000.000024087727 262864330.278232425451 1 60414.317552370 2024-04-14T07:37:16.524767+00:00 19994330.278167843819 27869999.999993257225 262864330.278157413006 1 60414.317563892 2024-04-14T07:37:17.520253+00:00 19994330.277937497944 27870000.000072430819 262864330.278006225824 1 60414.317575477 2024-04-14T07:37:18.521223+00:00 19994330.278048496693 27869999.999984338880 262864330.278029114008 1 60414.317587120 2024-04-14T07:37:19.527230+00:00 19994330.278204489499 27870000.000015340745 262864330.278216153383 1 60414.317598626 2024-04-14T07:37:20.521240+00:00 19994330.278088510036 27870000.000016398728 262864330.278101205826 1 60414.317610251 2024-04-14T07:37:21.525655+00:00 19994330.278210200369 27869999.999970812351 262864330.278177320957 1 60414.317621798 2024-04-14T07:37:22.523330+00:00 19994330.278136976063 27870000.000010091811 262864330.278143376112 1 60414.317633392 2024-04-14T07:37:23.525101+00:00 19994330.277905885130 27869999.999987624586 262864330.277889817953 1 60414.317644950 2024-04-14T07:37:24.523656+00:00 19994330.278180826455 27870000.000019822270 262864330.278196960688 1 60414.317656632 2024-04-14T07:37:25.532989+00:00 19994330.278281856328 27870000.000006198883 262864330.278284370899 1 60414.317668087 2024-04-14T07:37:26.522730+00:00 19994330.278163272887 27870000.000037498772 262864330.278197079897 1 60414.317679652 2024-04-14T07:37:27.521920+00:00 19994330.278178259730 27869999.999992400408 262864330.278166949749 1 60414.317691329 2024-04-14T07:37:28.530861+00:00 19994330.278159845620 27870000.000032037497 262864330.278188198805 1 60414.317702836 2024-04-14T07:37:29.525037+00:00 19994330.278211437166 27870000.000057391822 262864330.278265148401 1 60414.317714373 2024-04-14T07:37:30.521819+00:00 19994330.278128217906 27870000.000039789826 262864330.278164297342 1 60414.317725974 2024-04-14T07:37:31.524188+00:00 19994330.278112530708 27869999.999989580363 262864330.278098404408 1 60414.317737529 2024-04-14T07:37:32.522519+00:00 19994330.278120551258 27869999.999974448234 262864330.278091311455 1 60414.317749127 2024-04-14T07:37:33.524572+00:00 19994330.278248112649 27870000.000038117170 262864330.278282523155 1 60414.317760750 2024-04-14T07:37:34.528789+00:00 19994330.278099000454 27870000.000000644475 262864330.278095960617 1 60414.317772292 2024-04-14T07:37:35.526011+00:00 19994330.278138957918 27869999.999980796129 262864330.278116077185 1 60414.317783830 2024-04-14T07:37:36.522898+00:00 19994330.278252340853 27869999.999964460731 262864330.278213113546 1 60414.317795405 2024-04-14T07:37:37.523015+00:00 19994330.278109598905 27869999.999988157302 262864330.278094083071 1 60414.317807026 2024-04-14T07:37:38.527024+00:00 19994330.278270736337 27870000.000014401972 262864330.278281450272 1 60414.317818531 2024-04-14T07:37:39.521102+00:00 19994330.277984328568 27870000.000057715923 262864330.278038352728 1 60414.317830131 2024-04-14T07:37:40.523343+00:00 19994330.278206892312 27869999.999989096075 262864330.278192281723 1 60414.317841663 2024-04-14T07:37:41.519677+00:00 19994330.278027448803 27869999.999983776361 262864330.278007537127 1 60414.317853260 2024-04-14T07:37:42.521641+00:00 19994330.278083320707 27869999.999991100281 262864330.278070718050 1 60414.317864859 2024-04-14T07:37:43.523810+00:00 19994330.278178904206 27870000.000032018870 262864330.278207212687 1 60414.317876493 2024-04-14T07:37:44.528991+00:00 19994330.278184715658 27870000.000017765909 262864330.278198778629 1 60414.317888043 2024-04-14T07:37:45.526921+00:00 19994330.278224255890 27869999.999966874719 262864330.278187423944 1 60414.317899541 2024-04-14T07:37:46.520308+00:00 19994330.278067167848 27869999.999970715493 262864330.278034180403 1 60414.317911143 2024-04-14T07:37:47.522741+00:00 19994330.278295494616 27870000.000004421920 262864330.278296202421 1 60414.317922774 2024-04-14T07:37:48.527689+00:00 19994330.277838245034 27870000.000016618520 262864330.277851164341 1 60414.317934291 2024-04-14T07:37:49.522687+00:00 19994330.278283379972 27870000.000027060509 262864330.278306752443 1 60414.317945903 2024-04-14T07:37:50.526014+00:00 19994330.278248190880 27870000.000022485852 262864330.278266966343 1 60414.317957461 2024-04-14T07:37:51.524632+00:00 19994330.278185896575 27870000.000010658056 262864330.278192877769 1 60414.317968970 2024-04-14T07:37:52.519004+00:00 19994330.278258133680 27870000.000020146370 262864330.278274595737 1 60414.317980570 2024-04-14T07:37:53.521215+00:00 19994330.278222311288 27870000.000012077391 262864330.278230696917 1 60414.317992189 2024-04-14T07:37:54.525102+00:00 19994330.278016947210 27870000.000007856637 262864330.278021126986 1 60414.318003736 2024-04-14T07:37:55.522838+00:00 19994330.278310425580 27870000.000023052096 262864330.278329789639 1 60414.318015319 2024-04-14T07:37:56.523571+00:00 19994330.278085179627 27870000.000013839453 262864330.278095304966 1 60414.318026864 2024-04-14T07:37:57.521028+00:00 19994330.278060059994 27870000.000010848045 262864330.278067201376 1 60414.318038446 2024-04-14T07:37:58.521761+00:00 19994330.278393868357 27869999.999989483505 262864330.278379648924 1 60414.318050022 2024-04-14T07:37:59.521943+00:00 19994330.278005152941 27869999.999980509281 262864330.277981966734 1 60414.318061609 2024-04-14T07:38:00.523004+00:00 19994330.278276208788 27870000.000018600374 262864330.278291106224 1 60414.318073623 2024-04-14T07:38:01.561034+00:00 19994330.278256498277 27869999.999993499368 262864330.278246313334 1 60414.318084871 2024-04-14T07:38:02.532907+00:00 19994330.278150435537 27870000.000001598150 262864330.278148353100 1 60414.318096455 2024-04-14T07:38:03.533753+00:00 19994330.278107363731 27870000.000023622066 262864330.278127312660 1 60414.318107972 2024-04-14T07:38:04.528775+00:00 19994330.278263077140 27869999.999988455325 262864330.278247833252 1 60414.318119494 2024-04-14T07:38:05.524254+00:00 19994330.278133127838 27869999.999971453100 262864330.278100878000 1 60414.318131130 2024-04-14T07:38:06.529599+00:00 19994330.278280183673 27869999.999939993024 262864330.278216481209 1 60414.318142724 2024-04-14T07:38:07.531327+00:00 19994330.277957569808 27869999.999982088804 262864330.277935951948 1 60414.318154317 2024-04-14T07:38:08.532967+00:00 19994330.278079066426 27869999.999950159341 262864330.278025537729 1 60414.318165867 2024-04-14T07:38:09.530905+00:00 19994330.278332944959 27869999.999990772456 262864330.278320014477 1 60414.318177362 2024-04-14T07:38:10.524121+00:00 19994330.278146225959 27869999.999992426485 262864330.278134971857 1 60414.318188967 2024-04-14T07:38:11.526782+00:00 19994330.278265014291 27869999.999973505735 262864330.278234839439 1 60414.318200503 2024-04-14T07:38:12.523437+00:00 19994330.277997568250 27869999.999993927777 262864330.277987778187 1 60414.318212123 2024-04-14T07:38:13.527399+00:00 19994330.278201654553 27869999.999987423420 262864330.278185367584 1 60414.318223734 2024-04-14T07:38:14.530623+00:00 19994330.278340719640 27870000.000028036535 262864330.278365075588 1 60414.318235311 2024-04-14T07:38:15.530858+00:00 19994330.278118748218 27869999.999995715916 262864330.278110772371 1 60414.318246854 2024-04-14T07:38:16.528156+00:00 19994330.277908388525 27869999.999992191792 262864330.277896881104 1 60414.318258599 2024-04-14T07:38:17.543010+00:00 19994330.278351113200 27869999.999963141978 262864330.278310537338 1 60414.318269994 2024-04-14T07:38:18.527450+00:00 19994330.277904313058 27869999.999967452139 262864330.277868062258 1 60414.318281567 2024-04-14T07:38:19.527406+00:00 19994330.278259795159 27869999.999969806522 262864330.278225898743 1 60414.318293117 2024-04-14T07:38:20.525265+00:00 19994330.278126861900 27869999.999989952892 262864330.278113126755 1 60414.318304712 2024-04-14T07:38:21.527105+00:00 19994330.278151653707 27869999.999967455864 262864330.278115421534 1 60414.318316239 2024-04-14T07:38:22.523070+00:00 19994330.278135903180 27869999.999991279095 262864330.278123468161 1 60414.318327848 2024-04-14T07:38:23.526077+00:00 19994330.278190106153 27870000.000028196722 262864330.278214603662 1 60414.318339445 2024-04-14T07:38:24.528044+00:00 19994330.278187576681 27870000.000049900264 262864330.278233766556 1 60414.318351072 2024-04-14T07:38:25.532609+00:00 19994330.278021477163 27869999.999993786216 262864330.278011590242 1 60414.318362576 2024-04-14T07:38:26.526558+00:00 19994330.278273306787 27869999.999989971519 262864330.278259605169 1 60414.318374112 2024-04-14T07:38:27.523274+00:00 19994330.278090335429 27869999.999971684068 262864330.278058320284 1 60414.318385703 2024-04-14T07:38:28.524806+00:00 19994330.278407234699 27870000.000021032989 262864330.278424590826 1 60414.318397283 2024-04-14T07:38:29.525253+00:00 19994330.278056416661 27870000.000016022474 262864330.278068751097 1 60414.318408805 2024-04-14T07:38:30.520726+00:00 19994330.278231531382 27869999.999991510063 262864330.278219342232 1 60414.318420470 2024-04-14T07:38:31.528581+00:00 19994330.278079792857 27869999.999966237694 262864330.278042316437 1 60414.318432014 2024-04-14T07:38:32.525967+00:00 19994330.278092246503 27870000.000023957342 262864330.278112500906 1 60414.318443523 2024-04-14T07:38:33.520365+00:00 19994330.278116278350 27870000.000040430576 262864330.278153032064 1 60414.318455136 2024-04-14T07:38:34.523782+00:00 19994330.278270326555 27870000.000040519983 262864330.278307169676 1 60414.318466718 2024-04-14T07:38:35.524473+00:00 19994330.278169222176 27870000.000035759062 262864330.278201282024 1 60414.318478284 2024-04-14T07:38:36.523746+00:00 19994330.278325948864 27869999.999998368323 262864330.278320610523 1 60414.318489824 2024-04-14T07:38:37.520810+00:00 19994330.278222050518 27870000.000041313469 262864330.278259664774 1 60414.318501439 2024-04-14T07:38:38.524334+00:00 19994330.277987658978 27869999.999966219068 262864330.277950167656 1 60414.318512979 2024-04-14T07:38:39.521379+00:00 19994330.278379704803 27869999.999974966049 262864330.278350979090 1 60414.318524559 2024-04-14T07:38:40.521852+00:00 19994330.278010066599 27869999.999958753586 262864330.277965128422 1 60414.318536250 2024-04-14T07:38:41.532010+00:00 19994330.278186582029 27870000.000000253320 262864330.278183132410 1 60414.318547708 2024-04-14T07:38:42.521942+00:00 19994330.278461687267 27870000.000003144145 262864330.278461158276 1 60414.318559287 2024-04-14T07:38:43.522424+00:00 19994330.278241112828 27870000.000006526709 262864330.278243958950 1 60414.318570899 2024-04-14T07:38:44.525701+00:00 19994330.278195533901 27869999.999990139157 262864330.278181970119 1 60414.318582470 2024-04-14T07:38:45.525410+00:00 19994330.278275914490 27870000.000028632581 262864330.278300851583 1 60414.318593994 2024-04-14T07:38:46.521100+00:00 19994330.278183657676 27869999.999992996454 262864330.278172969818 1 60414.318605596 2024-04-14T07:38:47.523488+00:00 19994330.278221357614 27869999.999987997115 262864330.278205662966 1 60414.318617167 2024-04-14T07:38:48.523236+00:00 19994330.278203304857 27870000.000015407801 262864330.278215020895 1 60414.318628770 2024-04-14T07:38:49.525702+00:00 19994330.278113279492 27870000.000000417233 262864330.278109997511 1 60414.318640338 2024-04-14T07:38:50.525182+00:00 19994330.278309136629 27869999.999978296459 262864330.278283745050 1 60414.318651902 2024-04-14T07:38:51.524300+00:00 19994330.278065819293 27870000.000042498112 262864330.278104633093 1 60414.318663530 2024-04-14T07:38:52.529005+00:00 19994330.278237331659 27869999.999977640808 262864330.278211295605 1 60414.318675063 2024-04-14T07:38:53.525419+00:00 19994330.278080563992 27870000.000003803521 262864330.278080672026 1 60414.318686611 2024-04-14T07:38:54.523140+00:00 19994330.278358776122 27870000.000038661063 262864330.278393745422 1 60414.318698279 2024-04-14T07:38:55.531286+00:00 19994330.278038688004 27870000.000009968877 262864330.278044939041 1 60414.318709771 2024-04-14T07:38:56.524189+00:00 19994330.278261940926 27870000.000076375902 262864330.278334617615 1 60414.318721324 2024-04-14T07:38:57.522383+00:00 19994330.278157014400 27870000.000003669411 262864330.278156995773 1 60414.318732912 2024-04-14T07:38:58.523598+00:00 19994330.278305921704 27869999.999987509102 262864330.278289735317 1 60414.318744518 2024-04-14T07:38:59.526344+00:00 19994330.277836289257 27870000.000008128583 262864330.277840733528 1 60414.318756090 2024-04-14T07:39:00.526146+00:00 19994330.278237313032 27870000.000011149794 262864330.278244763613 1 60414.318767736 2024-04-14T07:39:01.532363+00:00 19994330.278176825494 27870000.000011697412 262864330.278184801340 1 60414.318779312 2024-04-14T07:39:02.532580+00:00 19994330.278281636536 27869999.999989639968 262864330.278267562389 1 60414.318790782 2024-04-14T07:39:03.523605+00:00 19994330.278113320470 27870000.000014312565 262864330.278123915195 1 60414.318802398 2024-04-14T07:39:04.527142+00:00 19994330.278001569211 27870000.000005356967 262864330.278003245592 1 60414.318813975 2024-04-14T07:39:05.527418+00:00 19994330.278251338750 27870000.000041391701 262864330.278289049864 1 60414.318825491 2024-04-14T07:39:06.522431+00:00 19994330.278053816408 27870000.000001650304 262864330.278051763773 1 60414.318837095 2024-04-14T07:39:07.524975+00:00 19994330.278104070574 27870000.000014416873 262864330.278114795685 1 60414.318848676 2024-04-14T07:39:08.525592+00:00 19994330.278322409838 27870000.000017788261 262864330.278336495161 1 60414.318860210 2024-04-14T07:39:09.522180+00:00 19994330.278182543814 27870000.000033378601 262864330.278212219477 1 60414.318871823 2024-04-14T07:39:10.525523+00:00 19994330.278106112033 27869999.999960914254 262864330.278063327074 1 60414.318883444 2024-04-14T07:39:11.529561+00:00 19994330.277869395912 27869999.999970246106 262864330.277835965157 1 60414.318894994 2024-04-14T07:39:12.527460+00:00 19994330.278236437589 27870000.000033356249 262864330.278266102076 1 60414.318906529 2024-04-14T07:39:13.524120+00:00 19994330.278255049139 27869999.999970149249 262864330.278221487999 1 60414.318918121 2024-04-14T07:39:14.525623+00:00 19994330.278136719018 27870000.000032696873 262864330.278165727854 1 60414.318929670 2024-04-14T07:39:15.523515+00:00 19994330.278121046722 27870000.000004149973 262864330.278121501207 1 60414.318941250 2024-04-14T07:39:16.524011+00:00 19994330.278075955808 27869999.999974146485 262864330.278046399355 1 60414.318952860 2024-04-14T07:39:17.527143+00:00 19994330.278291322291 27870000.000019244850 262864330.278306871653 1 60414.318964414 2024-04-14T07:39:18.525378+00:00 19994330.278348494321 27870000.000037670135 262864330.278382480145 1 60414.318975961 2024-04-14T07:39:19.523005+00:00 19994330.278126701713 27869999.999977938831 262864330.278100967407 1 60414.318987550 2024-04-14T07:39:20.524298+00:00 19994330.278329070657 27870000.000048168004 262864330.278373539448 1 60414.318999087 2024-04-14T07:39:21.521100+00:00 19994330.278071295470 27870000.000016041100 262864330.278083622456 1 60414.319010743 2024-04-14T07:39:22.528218+00:00 19994330.277982022613 27869999.999973695725 262864330.277952015400 1 60414.319022261 2024-04-14T07:39:23.523321+00:00 19994330.278214175254 27869999.999972861260 262864330.278183341026 1 60414.319033820 2024-04-14T07:39:24.522070+00:00 19994330.278092559427 27869999.999987050891 262864330.278075933456 1 60414.319045404 2024-04-14T07:39:25.522856+00:00 19994330.278046187013 27869999.999992299825 262864330.278034806252 1 60414.319057016 2024-04-14T07:39:26.526209+00:00 19994330.278451416641 27869999.999987442046 262864330.278435170650 1 60414.319068563 2024-04-14T07:39:27.523859+00:00 19994330.278114788234 27870000.000061023980 262864330.278172135353 1 60414.319080220 2024-04-14T07:39:28.530979+00:00 19994330.278259351850 27869999.999955352396 262864330.278210997581 1 60414.319091739 2024-04-14T07:39:29.526262+00:00 19994330.278123218566 27869999.999997545034 262864330.278117090464 1 60414.319103256 2024-04-14T07:39:30.521328+00:00 19994330.278210453689 27870000.000027980655 262864330.278234750032 1 60414.319114828 2024-04-14T07:39:31.521093+00:00 19994330.278143916279 27870000.000006269664 262864330.278146475554 1 60414.319126431 2024-04-14T07:39:32.523655+00:00 19994330.278067599982 27869999.999983858317 262864330.278047740459 1 60414.319138076 2024-04-14T07:39:33.529761+00:00 19994330.278226401657 27869999.999955579638 262864330.278178304434 1 60414.319149634 2024-04-14T07:39:34.528357+00:00 19994330.278074130416 27870000.000017769635 262864330.278088212013 1 60414.319161173 2024-04-14T07:39:35.525375+00:00 19994330.278167642653 27869999.999929506332 262864330.278093457222 1 60414.319172789 2024-04-14T07:39:36.528955+00:00 19994330.278232201934 27870000.000022158027 262864330.278250694275 1 60414.319184317 2024-04-14T07:39:37.524984+00:00 19994330.278215512633 27869999.999967306852 262864330.278179109097 1 60414.319195877 2024-04-14T07:39:38.523791+00:00 19994330.278122950345 27869999.999959792942 262864330.278079062700 1 60414.319207444 2024-04-14T07:39:39.523145+00:00 19994330.278007186949 27869999.999992929399 262864330.277996420860 1 60414.319219020 2024-04-14T07:39:40.523318+00:00 19994330.278384923935 27870000.000024020672 262864330.278405249119 1 60414.319230605 2024-04-14T07:39:41.524265+00:00 19994330.277967363596 27870000.000016707927 262864330.277980387211 1 60414.319242169 2024-04-14T07:39:42.523381+00:00 19994330.278278280050 27869999.999982140958 262864330.278256744146 1 60414.319253735 2024-04-14T07:39:43.522719+00:00 19994330.278179049492 27869999.999973889440 262864330.278149247169 1 60414.319265334 2024-04-14T07:39:44.524865+00:00 19994330.278266184032 27870000.000067260116 262864330.278329759836 1 60414.319276920 2024-04-14T07:39:45.525836+00:00 19994330.278054300696 27869999.999969277531 262864330.278019875288 1 60414.319288465 2024-04-14T07:39:46.523380+00:00 19994330.278023768216 27869999.999962743372 262864330.277982831001 1 60414.319300019 2024-04-14T07:39:47.521609+00:00 19994330.278269268572 27870000.000008031726 262864330.278273612261 1 60414.319311612 2024-04-14T07:39:48.523306+00:00 19994330.278313104063 27869999.999965522438 262864330.278274923563 1 60414.319323173 2024-04-14T07:39:49.522147+00:00 19994330.278101626784 27870000.000003486872 262864330.278101414442 1 60414.319334746 2024-04-14T07:39:50.522057+00:00 19994330.278342511505 27870000.000005524606 262864330.278344333172 1 60414.319346332 2024-04-14T07:39:51.523029+00:00 19994330.278001554310 27870000.000018667430 262864330.278016507626 1 60414.319357891 2024-04-14T07:39:52.521738+00:00 19994330.278187546879 27870000.000004563481 262864330.278188407421 1 60414.319369485 2024-04-14T07:39:53.523493+00:00 19994330.278111878783 27869999.999981470406 262864330.278089642525 1 60414.319381051 2024-04-14T07:39:54.522829+00:00 19994330.278034217656 27870000.000013247132 262864330.278043746948 1 60414.319392613 2024-04-14T07:39:55.521789+00:00 19994330.278282918036 27870000.000007860363 262864330.278287082911 1 60414.319404195 2024-04-14T07:39:56.522436+00:00 19994330.278127074242 27869999.999963831156 262864330.278087198734 1 60414.319415757 2024-04-14T07:39:57.521383+00:00 19994330.278263512999 27869999.999969862401 262864330.278229683638 1 60414.319427333 2024-04-14T07:39:58.521610+00:00 19994330.278549604118 27869999.999998062849 262864330.278543978930 1 60414.319438983 2024-04-14T07:39:59.528130+00:00 19994330.278017412871 27869999.999986313283 262864330.278000026941 1 60414.319450501 2024-04-14T07:40:00.523316+00:00 19994330.278049994260 27869999.999988608062 262864330.278034925461 1 60414.319462067 2024-04-14T07:40:01.522591+00:00 19994330.278243355453 27870000.000003322959 262864330.278243005276 1 60414.319473845 2024-04-14T07:40:02.540203+00:00 19994330.278204310685 27869999.999989517033 262864330.278190135956 1 60414.319485404 2024-04-14T07:40:03.538905+00:00 19994330.278183013201 27870000.000011391938 262864330.278190702200 1 60414.319496904 2024-04-14T07:40:04.532527+00:00 19994330.277963753790 27870000.000001981854 262864330.277962028980 1 60414.319508653 2024-04-14T07:40:05.547620+00:00 19994330.278232313693 27869999.999999083579 262864330.278227686882 1 60414.319520067 2024-04-14T07:40:06.533810+00:00 19994330.278047204018 27870000.000016905367 262864330.278060406446 1 60414.319531541 2024-04-14T07:40:07.525145+00:00 19994330.278196398169 27870000.000001013279 262864330.278193712234 1 60414.319543120 2024-04-14T07:40:08.525540+00:00 19994330.278029154986 27869999.999943338335 262864330.277968794107 1 60414.319554880 2024-04-14T07:40:09.541635+00:00 19994330.278247896582 27870000.000018768013 262864330.278262972832 1 60414.319566341 2024-04-14T07:40:10.531824+00:00 19994330.278043016791 27869999.999989490956 262864330.278028786182 1 60414.319577887 2024-04-14T07:40:11.529396+00:00 19994330.278180364519 27870000.000010728836 262864330.278187394142 1 60414.319589421 2024-04-14T07:40:12.526010+00:00 19994330.278019491583 27869999.999993119389 262864330.278008908033 1 60414.319600986 2024-04-14T07:40:13.525190+00:00 19994330.278330244124 27870000.000013787299 262864330.278340339661 1 60414.319612587 2024-04-14T07:40:14.527492+00:00 19994330.278284594417 27870000.000028669834 262864330.278309583664 1 60414.319624235 2024-04-14T07:40:15.533884+00:00 19994330.278238844126 27870000.000019188970 262864330.278254330158 1 60414.319635735 2024-04-14T07:40:16.527470+00:00 19994330.277921300381 27870000.000012267381 262864330.277929872274 1 60414.319647340 2024-04-14T07:40:17.530154+00:00 19994330.278385482728 27869999.999977134168 262864330.278358936310 1 60414.319658809 2024-04-14T07:40:18.521125+00:00 19994330.278011873364 27870000.000001851469 262864330.278010010719 1 60414.319670566 2024-04-14T07:40:19.536892+00:00 19994330.278212845325 27869999.999992035329 262864330.278201192617 1 60414.319681989 2024-04-14T07:40:20.523855+00:00 19994330.278208930045 27870000.000035781413 262864330.278241038322 1 60414.319693575 2024-04-14T07:40:21.524881+00:00 19994330.278367493302 27869999.999997049570 262864330.278360843658 1 60414.319705131 2024-04-14T07:40:22.523328+00:00 19994330.278405770659 27870000.000025685877 262864330.278427779675 1 60414.319716761 2024-04-14T07:40:23.528161+00:00 19994330.278198383749 27870000.000023394823 262864330.278218090534 1 60414.319728426 2024-04-14T07:40:24.535994+00:00 19994330.278154168278 27869999.999996673316 262864330.278147131205 1 60414.319739828 2024-04-14T07:40:25.521158+00:00 19994330.278158411384 27870000.000003155321 262864330.278157889843 1 60414.319751440 2024-04-14T07:40:26.524377+00:00 19994330.278303284198 27870000.000038739294 262864330.278338342905 1 60414.319762999 2024-04-14T07:40:27.523103+00:00 19994330.278133776039 27870000.000003583729 262864330.278133660555 1 60414.319774587 2024-04-14T07:40:28.524267+00:00 19994330.278168313205 27869999.999959278852 262864330.278123915195 1 60414.319786198 2024-04-14T07:40:29.527551+00:00 19994330.278244622052 27869999.999990325421 262864330.278231233358 1 60414.319797734 2024-04-14T07:40:30.524178+00:00 19994330.278060652316 27869999.999988742173 262864330.278045684099 1 60414.319809375 2024-04-14T07:40:31.530026+00:00 19994330.278244517744 27869999.999993674457 262864330.278234511614 1 60414.319820903 2024-04-14T07:40:32.526036+00:00 19994330.278130836785 27870000.000013429672 262864330.278140574694 1 60414.319832443 2024-04-14T07:40:33.523089+00:00 19994330.278212107718 27870000.000052928925 262864330.278261333704 1 60414.319843988 2024-04-14T07:40:34.520604+00:00 19994330.278335854411 27870000.000003069639 262864330.278335213661 1 60414.319855566 2024-04-14T07:40:35.520936+00:00 19994330.278414934874 27870000.000034812838 262864330.278446048498 1 60414.319867227 2024-04-14T07:40:36.528382+00:00 19994330.278166662902 27869999.999971862882 262864330.278134822845 1 60414.319878703 2024-04-14T07:40:37.519935+00:00 19994330.278030756861 27870000.000019073486 262864330.278046131134 1 60414.319890357 2024-04-14T07:40:38.526858+00:00 19994330.278195362538 27869999.999994181097 262864330.278185844421 1 60414.319901932 2024-04-14T07:40:39.526874+00:00 19994330.278290290385 27869999.999993119389 262864330.278279721737 1 60414.319913503 2024-04-14T07:40:40.526631+00:00 19994330.278065208346 27870000.000020593405 262864330.278082102537 1 60414.319925025 2024-04-14T07:40:41.522194+00:00 19994330.278329368681 27869999.999985735863 262864330.278311401606 1 60414.319936628 2024-04-14T07:40:42.524680+00:00 19994330.278151508421 27870000.000045187771 262864330.278192996979 1 60414.319948201 2024-04-14T07:40:43.524551+00:00 19994330.278078138828 27870000.000006653368 262864330.278081089258 1 60414.319960050 2024-04-14T07:40:44.548352+00:00 19994330.278341807425 27870000.000015158206 262864330.278353273869 1 60414.319971375 2024-04-14T07:40:45.526794+00:00 19994330.277952902019 27870000.000018037856 262864330.277967244387 1 60414.319982911 2024-04-14T07:40:46.523452+00:00 19994330.278237670660 27869999.999946188182 262864330.278180152178 1 60414.319994495 2024-04-14T07:40:47.524360+00:00 19994330.278133776039 27870000.000032719225 262864330.278162807226 1 60414.320006048 2024-04-14T07:40:48.522585+00:00 19994330.278292044997 27870000.000046066940 262864330.278334438801 1 60414.320017648 2024-04-14T07:40:49.524758+00:00 19994330.278096023947 27869999.999938771129 262864330.278031110764 1 60414.320029222 2024-04-14T07:40:50.524823+00:00 19994330.278167277575 27869999.999999690801 262864330.278163284063 1 60414.320040807 2024-04-14T07:40:51.525761+00:00 19994330.278300404549 27869999.999951608479 262864330.278248310089 1 60414.320052457 2024-04-14T07:40:52.532279+00:00 19994330.278388876468 27870000.000009406358 262864330.278394609690 1 60414.320064094 2024-04-14T07:40:53.537731+00:00 19994330.278119731694 27870000.000010676682 262864330.278126716614 1 60414.320075541 2024-04-14T07:40:54.526776+00:00 19994330.278234083205 27869999.999990236014 262864330.278220623732 1 60414.320087062 2024-04-14T07:40:55.522127+00:00 19994330.277966853231 27869999.999971020967 262864330.277934193611 1 60414.320098620 2024-04-14T07:40:56.520792+00:00 19994330.278206042945 27869999.999976549298 262864330.278178900480 1 60414.320110199 2024-04-14T07:40:57.521169+00:00 19994330.278227344155 27870000.000021100044 262864330.278244733810 1 60414.320121801 2024-04-14T07:40:58.523588+00:00 19994330.278171878308 27869999.999967448413 262864330.278135627508 1 60414.320133368 2024-04-14T07:40:59.523048+00:00 19994330.278227414936 27870000.000043559819 262864330.278267294168 1 60414.320144919 2024-04-14T07:41:00.520986+00:00 19994330.278325296938 27870000.000000532717 262864330.278322130442 1 60414.320156644 2024-04-14T07:41:01.534040+00:00 19994330.278012782335 27869999.999932188541 262864330.277941286564 1 60414.320168080 2024-04-14T07:41:02.522121+00:00 19994330.278143197298 27869999.999987214804 262864330.278126716614 1 60414.320179644 2024-04-14T07:41:03.521222+00:00 19994330.278286892921 27870000.000015262514 262864330.278298467398 1 60414.320191216 2024-04-14T07:41:04.521037+00:00 19994330.278180189431 27869999.999992422760 262864330.278168916702 1 60414.320202801 2024-04-14T07:41:05.521998+00:00 19994330.278478942811 27870000.000023432076 262864330.278498679399 1 60414.320214390 2024-04-14T07:41:06.523297+00:00 19994330.278137318790 27869999.999966219068 262864330.278099834919 1 60414.320226023 2024-04-14T07:41:07.528343+00:00 19994330.278194855899 27870000.000005129725 262864330.278196275234 1 60414.320237595 2024-04-14T07:41:08.528203+00:00 19994330.278423968703 27870000.000032242388 262864330.278452515602 1 60414.320249103 2024-04-14T07:41:09.522547+00:00 19994330.277874574065 27869999.999987825751 262864330.277858734131 1 60414.320260691 2024-04-14T07:41:10.523677+00:00 19994330.278232932091 27869999.999965425581 262864330.278194665909 1 60414.320272296 2024-04-14T07:41:11.526382+00:00 19994330.277852304280 27869999.999961212277 262864330.277809798717 1 60414.320283846 2024-04-14T07:41:12.524261+00:00 19994330.278303608298 27869999.999978303909 262864330.278278231621 1 60414.320295389 2024-04-14T07:41:13.521647+00:00 19994330.278072036803 27869999.999966718256 262864330.278035044670 1 60414.320306964 2024-04-14T07:41:14.521707+00:00 19994330.278361957520 27869999.999953180552 262864330.278311431408 1 60414.320318546 2024-04-14T07:41:15.522408+00:00 19994330.277875684202 27870000.000021371990 262864330.277893364429 1 60414.320330160 2024-04-14T07:41:16.525787+00:00 19994330.278131552041 27870000.000083308667 262864330.278211146593 1 60414.320341708 2024-04-14T07:41:17.523565+00:00 19994330.278190113604 27870000.000037267804 262864330.278223663568 1 60414.320353323 2024-04-14T07:41:18.527115+00:00 19994330.278188358992 27870000.000000219792 262864330.278184860945 1 60414.320364852 2024-04-14T07:41:19.523187+00:00 19994330.278253611177 27870000.000008381903 262864330.278258293867 1 60414.320376437 2024-04-14T07:41:20.524137+00:00 19994330.278147820383 27870000.000015053898 262864330.278159171343 1 60414.320388012 2024-04-14T07:41:21.524224+00:00 19994330.278048790991 27869999.999991521239 262864330.278036624193 1 60414.320399554 2024-04-14T07:41:22.521500+00:00 19994330.278021030128 27869999.999980062246 262864330.277997404337 1 60414.320411129 2024-04-14T07:41:23.521557+00:00 19994330.277974583209 27869999.999945178628 262864330.277916043997 1 60414.320422692 2024-04-14T07:41:24.520572+00:00 19994330.278059106320 27869999.999985978007 262864330.278041392565 1 60414.320434278 2024-04-14T07:41:25.521597+00:00 19994330.278187334538 27869999.999998942018 262864330.278182566166 1 60414.320445897 2024-04-14T07:41:26.525526+00:00 19994330.278016235679 27870000.000010237098 262864330.278022795916 1 60414.320457433 2024-04-14T07:41:27.522242+00:00 19994330.278410505503 27870000.000018741935 262864330.278425544500 1 60414.320468999 2024-04-14T07:41:28.521450+00:00 19994330.278238125145 27869999.999972082675 262864330.278206497431 1 60414.320480591 2024-04-14T07:41:29.523077+00:00 19994330.278138134629 27870000.000007454306 262864330.278141885996 1 60414.320492155 2024-04-14T07:41:30.522215+00:00 19994330.278262339532 27869999.999965306371 262864330.278223961592 1 60414.320503733 2024-04-14T07:41:31.522500+00:00 19994330.278090558946 27869999.999977055937 262864330.278063923120 1 60414.320515301 2024-04-14T07:41:32.521987+00:00 19994330.278027985245 27869999.999981388450 262864330.278005689383 1 60414.320526935 2024-04-14T07:41:33.527195+00:00 19994330.278195444494 27869999.999976783991 262864330.278168529272 1 60414.320538483 2024-04-14T07:41:34.524941+00:00 19994330.278439033777 27870000.000012714416 262864330.278448075056 1 60414.320550080 2024-04-14T07:41:35.526914+00:00 19994330.277948059142 27869999.999954290688 262864330.277898639441 1 60414.320561643 2024-04-14T07:41:36.525957+00:00 19994330.278307139874 27869999.999964781106 262864330.278268218040 1 60414.320573175 2024-04-14T07:41:37.522325+00:00 19994330.278199635446 27869999.999982066453 262864330.278178006411 1 60414.320584828 2024-04-14T07:41:38.529131+00:00 19994330.278105217963 27870000.000000838190 262864330.278102368116 1 60414.320596321 2024-04-14T07:41:39.522109+00:00 19994330.278237652034 27870000.000017013401 262864330.278250962496 1 60414.320607933 2024-04-14T07:41:40.525453+00:00 19994330.278068199754 27869999.999989345670 262864330.278053820133 1 60414.320619500 2024-04-14T07:41:41.524783+00:00 19994330.278151549399 27870000.000015810132 262864330.278163641691 1 60414.320631038 2024-04-14T07:41:42.521669+00:00 19994330.278174169362 27870000.000004313886 262864330.278174787760 1 60414.320642648 2024-04-14T07:41:43.524833+00:00 19994330.278243526816 27869999.999959558249 262864330.278199374676 1 60414.320654216 2024-04-14T07:41:44.524279+00:00 19994330.278138782829 27869999.999982435256 262864330.278117537498 1 60414.320665808 2024-04-14T07:41:45.525799+00:00 19994330.278208527714 27869999.999965567142 262864330.278170406818 1 60414.320677347 2024-04-14T07:41:46.522746+00:00 19994330.278059303761 27870000.000031471252 262864330.278087079525 1 60414.320688916 2024-04-14T07:41:47.522383+00:00 19994330.278214100748 27870000.000036001205 262864330.278246402740 1 60414.320700479 2024-04-14T07:41:48.521366+00:00 19994330.278208419681 27870000.000059075654 262864330.278263807297 1 60414.320712064 2024-04-14T07:41:49.522371+00:00 19994330.278331607580 27870000.000028613955 262864330.278356522322 1 60414.320723698 2024-04-14T07:41:50.527509+00:00 19994330.278100028634 27870000.000014971942 262864330.278111279011 1 60414.320735203 2024-04-14T07:41:51.521572+00:00 19994330.278057843447 27870000.000007644296 262864330.278061777353 1 60414.320746779 2024-04-14T07:41:52.521762+00:00 19994330.278314013034 27869999.999988220632 262864330.278298556805 1 60414.320758338 2024-04-14T07:41:53.520371+00:00 19994330.278145197779 27869999.999994296581 262864330.278135806322 1 60414.320769925 2024-04-14T07:41:54.521518+00:00 19994330.278178706765 27869999.999994449317 262864330.278169453144 1 60414.320781494 2024-04-14T07:41:55.521023+00:00 19994330.278108119965 27870000.000003132969 262864330.278107553720 1 60414.320793075 2024-04-14T07:41:56.521654+00:00 19994330.278342522681 27870000.000015810132 262864330.278354614973 1 60414.320804654 2024-04-14T07:41:57.522070+00:00 19994330.278099048883 27870000.000017657876 262864330.278113007545 1 60414.320816237 2024-04-14T07:41:58.522893+00:00 19994330.278031516820 27869999.999969165772 262864330.277996987104 1 60414.320827808 2024-04-14T07:41:59.522654+00:00 19994330.278077226132 27870000.000004880130 262864330.278078407049 1 60414.320839445 2024-04-14T07:42:00.528059+00:00 19994330.278244636953 27869999.999994955957 262864330.278235912323 1 60414.320850946 2024-04-14T07:42:01.521701+00:00 19994330.278119500726 27870000.000011011958 262864330.278126835823 1 60414.320862762 2024-04-14T07:42:02.542642+00:00 19994330.278252229095 27870000.000025786459 262864330.278274297714 1 60414.320874201 2024-04-14T07:42:03.530948+00:00 19994330.278182327747 27870000.000020001084 262864330.278198629618 1 60414.320885842 2024-04-14T07:42:04.536703+00:00 19994330.278167560697 27870000.000003937632 262864330.278167784214 1 60414.320897324 2024-04-14T07:42:05.528761+00:00 19994330.278121132404 27870000.000007957220 262864330.278125405312 1 60414.320908942 2024-04-14T07:42:06.532585+00:00 19994330.278188962489 27869999.999955877662 262864330.278141170740 1 60414.320920585 2024-04-14T07:42:07.538506+00:00 19994330.278227508068 27869999.999983336776 262864330.278207153082 1 60414.320932182 2024-04-14T07:42:08.540557+00:00 19994330.278228674084 27870000.000000022352 262864330.278225004673 1 60414.320943726 2024-04-14T07:42:09.537938+00:00 19994330.278327576816 27870000.000017773360 262864330.278341650963 1 60414.320955319 2024-04-14T07:42:10.539545+00:00 19994330.278257254511 27870000.000025715679 262864330.278279274702 1 60414.320966969 2024-04-14T07:42:11.546092+00:00 19994330.278022248298 27870000.000023446977 262864330.278042018414 1 60414.320978351 2024-04-14T07:42:12.529543+00:00 19994330.278018482029 27870000.000019431114 262864330.278034210205 1 60414.320990071 2024-04-14T07:42:13.542124+00:00 19994330.278202787042 27870000.000031203032 262864330.278230309486 1 60414.321001650 2024-04-14T07:42:14.542563+00:00 19994330.278255969286 27869999.999996539205 262864330.278248816729 1 60414.321013172 2024-04-14T07:42:15.538070+00:00 19994330.278121188283 27870000.000022325665 262864330.278139829636 1 60414.321024728 2024-04-14T07:42:16.536507+00:00 19994330.278366234154 27869999.999998617917 262864330.278361171484 1 60414.321036285 2024-04-14T07:42:17.535016+00:00 19994330.278159983456 27870000.000018142164 262864330.278174430132 1 60414.321048108 2024-04-14T07:42:18.556542+00:00 19994330.278020564467 27869999.999982815236 262864330.277999669313 1 60414.321059362 2024-04-14T07:42:19.528843+00:00 19994330.278090827167 27869999.999953955412 262864330.278041094542 1 60414.321070935 2024-04-14T07:42:20.528770+00:00 19994330.278084702790 27869999.999989207834 262864330.278070211411 1 60414.321082554 2024-04-14T07:42:21.532671+00:00 19994330.278039205819 27869999.999989330769 262864330.278024852276 1 60414.321094083 2024-04-14T07:42:22.528747+00:00 19994330.278477419168 27870000.000037293881 262864330.278511017561 1 60414.321105623 2024-04-14T07:42:23.525853+00:00 19994330.277961056679 27870000.000014565885 262864330.277971923351 1 60414.321117296 2024-04-14T07:42:24.534405+00:00 19994330.278207585216 27869999.999989185482 262864330.278193056583 1 60414.321129096 2024-04-14T07:42:25.553902+00:00 19994330.278085611761 27869999.999988686293 262864330.278070598841 1 60414.321140393 2024-04-14T07:42:26.529947+00:00 19994330.278076026589 27869999.999956335872 262864330.278028666973 1 60414.321151947 2024-04-14T07:42:27.528232+00:00 19994330.278019502759 27870000.000031940639 262864330.278047740459 1 60414.321163459 2024-04-14T07:42:28.522890+00:00 19994330.278021905571 27869999.999985463917 262864330.278003662825 1 60414.321175116 2024-04-14T07:42:29.530053+00:00 19994330.278202541173 27870000.000007554889 262864330.278206408024 1 60414.321186602 2024-04-14T07:42:30.522394+00:00 19994330.278131186962 27870000.000009749085 262864330.278137236834 1 60414.321198190 2024-04-14T07:42:31.523590+00:00 19994330.278067622334 27869999.999983664602 262864330.278047591448 1 60414.321209807 2024-04-14T07:42:32.527323+00:00 19994330.278138071299 27870000.000018138438 262864330.278152525425 1 60414.321221421 2024-04-14T07:42:33.530778+00:00 19994330.278088532388 27870000.000004857779 262864330.278089702129 1 60414.321232921 2024-04-14T07:42:34.524364+00:00 19994330.278382498771 27870000.000026866794 262864330.278405696154 1 60414.321244585 2024-04-14T07:42:35.532187+00:00 19994330.277994830161 27869999.999981626868 262864330.277972787619 1 60414.321256089 2024-04-14T07:42:36.526097+00:00 19994330.278406437486 27870000.000023081899 262864330.278425812721 1 60414.321267685 2024-04-14T07:42:37.528031+00:00 19994330.278172545135 27869999.999983496964 262864330.278152346611 1 60414.321279281 2024-04-14T07:42:38.529846+00:00 19994330.278150398284 27869999.999965075403 262864330.278111785650 1 60414.321290783 2024-04-14T07:42:39.523662+00:00 19994330.278295062482 27869999.999996580184 262864330.278287947178 1 60414.321302401 2024-04-14T07:42:40.527460+00:00 19994330.278337705880 27870000.000000469387 262864330.278334498405 1 60414.321313964 2024-04-14T07:42:41.526521+00:00 19994330.278201792389 27869999.999983608723 262864330.278181701899 1 60414.321325589 2024-04-14T07:42:42.530930+00:00 19994330.278050389141 27869999.999969188124 262864330.278015881777 1 60414.321337109 2024-04-14T07:42:43.526236+00:00 19994330.278220035136 27870000.000033091754 262864330.278249412775 1 60414.321348745 2024-04-14T07:42:44.531556+00:00 19994330.278049912304 27869999.999979857355 262864330.278026074171 1 60414.321360201 2024-04-14T07:42:45.521343+00:00 19994330.278169669211 27870000.000014249235 262864330.278180211782 1 60414.321371859 2024-04-14T07:42:46.528638+00:00 19994330.278292134404 27869999.999992016703 262864330.278280436993 1 60414.321383641 2024-04-14T07:42:47.546571+00:00 19994330.278042070568 27869999.999980155379 262864330.278018534184 1 60414.321394940 2024-04-14T07:42:48.522802+00:00 19994330.278040617704 27869999.999986141920 262864330.278023064137 1 60414.321406597 2024-04-14T07:42:49.530029+00:00 19994330.278176542372 27869999.999999932945 262864330.278172791004 1 60414.321418131 2024-04-14T07:42:50.526487+00:00 19994330.278236113489 27870000.000049952418 262864330.278282374144 1 60414.321429791 2024-04-14T07:42:51.533947+00:00 19994330.278188824654 27869999.999927554280 262864330.278112679720 1 60414.321441301 2024-04-14T07:42:52.528371+00:00 19994330.277994155884 27870000.000010352582 262864330.278000801802 1 60414.321452876 2024-04-14T07:42:53.528443+00:00 19994330.278183788061 27869999.999991003424 262864330.278171092272 1 60414.321464392 2024-04-14T07:42:54.523470+00:00 19994330.278199169785 27870000.000039689243 262864330.278235167265 1 60414.321476003 2024-04-14T07:42:55.526669+00:00 19994330.278266418725 27869999.999993879348 262864330.278256624937 1 60414.321487606 2024-04-14T07:42:56.529165+00:00 19994330.278149120510 27870000.000034704804 262864330.278180122375 1 60414.321499112 2024-04-14T07:42:57.523276+00:00 19994330.278309412301 27870000.000047322363 262864330.278353035450 1 60414.321510729 2024-04-14T07:42:58.527027+00:00 19994330.277750294656 27869999.999976739287 262864330.277723342180 1 60414.321522305 2024-04-14T07:42:59.527135+00:00 19994330.278144817799 27870000.000012811273 262864330.278153926134 1 60414.321533830 2024-04-14T07:43:00.522908+00:00 19994330.278167776763 27870000.000001020730 262864330.278165102005 1 60414.321545394 2024-04-14T07:43:01.522042+00:00 19994330.277971927077 27870000.000010598451 262864330.277978837490 1 60414.321557097 2024-04-14T07:43:02.533164+00:00 19994330.278157558292 27870000.000031027943 262864330.278184890747 1 60414.321568627 2024-04-14T07:43:03.529406+00:00 19994330.278250850737 27869999.999994099140 262864330.278241246939 1 60414.321580240 2024-04-14T07:43:04.532710+00:00 19994330.278254382312 27870000.000018391758 262864330.278269082308 1 60414.321591826 2024-04-14T07:43:05.533772+00:00 19994330.278186660260 27869999.999981168658 262864330.278164118528 1 60414.321603418 2024-04-14T07:43:06.535336+00:00 19994330.278160091490 27869999.999985907227 262864330.278142303228 1 60414.321614893 2024-04-14T07:43:07.526763+00:00 19994330.278232101351 27870000.000012867153 262864330.278241276741 1 60414.321626500 2024-04-14T07:43:08.529617+00:00 19994330.278136823326 27870000.000032130629 262864330.278165251017 1 60414.321638111 2024-04-14T07:43:09.532811+00:00 19994330.278272286057 27870000.000004708767 262864330.278273284435 1 60414.321649658 2024-04-14T07:43:10.530452+00:00 19994330.277907922864 27870000.000002432615 262864330.277906656265 1 60414.321661199 2024-04-14T07:43:11.527614+00:00 19994330.278307750821 27870000.000001370907 262864330.278305411339 1 60414.321672818 2024-04-14T07:43:12.531429+00:00 19994330.278034016490 27869999.999998651445 262864330.278028964996 1 60414.321684337 2024-04-14T07:43:13.526693+00:00 19994330.278248332441 27870000.000014510006 262864330.278259158134 1 60414.321695857 2024-04-14T07:43:14.522004+00:00 19994330.278122644871 27869999.999986767769 262864330.278105705976 1 60414.321707416 2024-04-14T07:43:15.520767+00:00 19994330.278073050082 27870000.000024121255 262864330.278093457222 1 60414.321719047 2024-04-14T07:43:16.525630+00:00 19994330.278322458267 27870000.000037766993 262864330.278356522322 1 60414.321730623 2024-04-14T07:43:17.525797+00:00 19994330.278258636594 27870000.000034350902 262864330.278289318085 1 60414.321742200 2024-04-14T07:43:18.526125+00:00 19994330.277867197990 27870000.000009309500 262864330.277872800827 1 60414.321753737 2024-04-14T07:43:19.522885+00:00 19994330.278247069567 27869999.999977335334 262864330.278220713139 1 60414.321765364 2024-04-14T07:43:20.527421+00:00 19994330.278079472482 27869999.999996345490 262864330.278072118759 1 60414.321776920 2024-04-14T07:43:21.525934+00:00 19994330.278231911361 27870000.000010717660 262864330.278238952160 1 60414.321788478 2024-04-14T07:43:22.524474+00:00 19994330.278238330036 27870000.000013958663 262864330.278248578310 1 60414.321800021 2024-04-14T07:43:23.521854+00:00 19994330.278135899454 27869999.999955259264 262864330.278087466955 1 60414.321811593 2024-04-14T07:43:24.521631+00:00 19994330.278103362769 27870000.000026401132 262864330.278126060963 1 60414.321823206 2024-04-14T07:43:25.525019+00:00 19994330.278138652444 27869999.999958325177 262864330.278093278408 1 60414.321834784 2024-04-14T07:43:26.525373+00:00 19994330.278136335313 27869999.999993000180 262864330.278125643730 1 60414.321846327 2024-04-14T07:43:27.522689+00:00 19994330.278098080307 27870000.000014092773 262864330.278108477592 1 60414.321857905 2024-04-14T07:43:28.523043+00:00 19994330.278099678457 27870000.000033125281 262864330.278129130602 1 60414.321869500 2024-04-14T07:43:29.524754+00:00 19994330.277946460992 27870000.000001788139 262864330.277944564819 1 60414.321881049 2024-04-14T07:43:30.522653+00:00 19994330.278282336891 27869999.999986704439 262864330.278265357018 1 60414.321892623 2024-04-14T07:43:31.522592+00:00 19994330.278017796576 27869999.999989654869 262864330.278003752232 1 60414.321904194 2024-04-14T07:43:32.522383+00:00 19994330.278196070343 27869999.999984309077 262864330.278176695108 1 60414.321915770 2024-04-14T07:43:33.522499+00:00 19994330.278266284615 27870000.000008229166 262864330.278270810843 1 60414.321927347 2024-04-14T07:43:34.522774+00:00 19994330.278383430094 27870000.000034268945 262864330.278414011002 1 60414.321938963 2024-04-14T07:43:35.526389+00:00 19994330.278148774058 27869999.999980710447 262864330.278125792742 1 60414.321950548 2024-04-14T07:43:36.527344+00:00 19994330.278286058456 27869999.999993752688 262864330.278276115656 1 60414.321962107 2024-04-14T07:43:37.526066+00:00 19994330.278255358338 27870000.000046238303 262864330.278297901154 1 60414.321973652 2024-04-14T07:43:38.523545+00:00 19994330.278106287122 27870000.000033359975 262864330.278135955334 1 60414.321985229 2024-04-14T07:43:39.523777+00:00 19994330.278146620840 27869999.999927937984 262864330.278070867062 1 60414.321996804 2024-04-14T07:43:40.523867+00:00 19994330.278267398477 27870000.000067412853 262864330.278331100941 1 60414.322008356 2024-04-14T07:43:41.521923+00:00 19994330.278123896569 27870000.000004712492 262864330.278124898672 1 60414.322019960 2024-04-14T07:43:42.524512+00:00 19994330.278060358018 27870000.000007677823 262864330.278064340353 1 60414.322031497 2024-04-14T07:43:43.521382+00:00 19994330.278189264238 27869999.999993953854 262864330.278179526329 1 60414.322043081 2024-04-14T07:43:44.522227+00:00 19994330.278437811881 27869999.999977651983 262864330.278411775827 1 60414.322054653 2024-04-14T07:43:45.522051+00:00 19994330.278087474406 27870000.000055707991 262864330.278139472008 1 60414.322066218 2024-04-14T07:43:46.521243+00:00 19994330.278266642243 27869999.999957311898 262864330.278220266104 1 60414.322077819 2024-04-14T07:43:47.523561+00:00 19994330.278055619448 27869999.999971605837 262864330.278023511171 1 60414.322089383 2024-04-14T07:43:48.522672+00:00 19994330.278226185590 27870000.000043544918 262864330.278266042471 1 60414.322100993 2024-04-14T07:43:49.525822+00:00 19994330.278302866966 27870000.000017747283 262864330.278316944838 1 60414.322112514 2024-04-14T07:43:50.521199+00:00 19994330.278093252331 27870000.000019002706 262864330.278108566999 1 60414.322124140 2024-04-14T07:43:51.525725+00:00 19994330.278014011681 27869999.999984811991 262864330.277995109558 1 60414.322135699 2024-04-14T07:43:52.524437+00:00 19994330.278292801231 27869999.999997943640 262864330.278287053108 1 60414.322147219 2024-04-14T07:43:53.519714+00:00 19994330.278116852045 27869999.999981775880 262864330.278094917536 1 60414.322158855 2024-04-14T07:43:54.525075+00:00 19994330.277946483344 27870000.000043474138 262864330.277986258268 1 60414.322170395 2024-04-14T07:43:55.522151+00:00 19994330.278272550553 27869999.999963384122 262864330.278232216835 1 60414.322181985 2024-04-14T07:43:56.523506+00:00 19994330.278206326067 27869999.999992083758 262864330.278194695711 1 60414.322193554 2024-04-14T07:43:57.523023+00:00 19994330.278111938387 27870000.000011939555 262864330.278120189905 1 60414.322205153 2024-04-14T07:43:58.525208+00:00 19994330.278262820095 27869999.999971605837 262864330.278230726719 1 60414.322216682 2024-04-14T07:43:59.521323+00:00 19994330.278097644448 27870000.000006213784 262864330.278100132942 1 60414.322228290 2024-04-14T07:44:00.524217+00:00 19994330.278192989528 27870000.000016160309 262864330.278205454350 1 60414.322239836 2024-04-14T07:44:01.521812+00:00 19994330.278288867325 27870000.000009484589 262864330.278294652700 1 60414.322251520 2024-04-14T07:44:02.531332+00:00 19994330.278210081160 27869999.999972749501 262864330.278179138899 1 60414.322263078 2024-04-14T07:44:03.529977+00:00 19994330.278119422495 27869999.999957121909 262864330.278072834015 1 60414.322274608 2024-04-14T07:44:04.526119+00:00 19994330.278540760279 27869999.999983228743 262864330.278520286083 1 60414.322286157 2024-04-14T07:44:05.524006+00:00 19994330.278154134750 27869999.999971020967 262864330.278121471405 1 60414.322297812 2024-04-14T07:44:06.530944+00:00 19994330.278031304479 27869999.999955788255 262864330.277983367443 1 60414.322309380 2024-04-14T07:44:07.530443+00:00 19994330.278251823038 27869999.999987456948 262864330.278235584497 1 60414.322321028 2024-04-14T07:44:08.536826+00:00 19994330.278080910444 27869999.999967467040 262864330.278044670820 1 60414.322333049 2024-04-14T07:44:09.575442+00:00 19994330.278087511659 27870000.000014543533 262864330.278098344803 1 60414.322344216 2024-04-14T07:44:10.540205+00:00 19994330.278216548264 27870000.000006876886 262864330.278219729662 1 60414.322355619 2024-04-14T07:44:11.525477+00:00 19994330.278071906418 27869999.999999299645 262864330.278067499399 1 60414.322367182 2024-04-14T07:44:12.524538+00:00 19994330.278293836862 27870000.000032149255 262864330.278322309256 1 60414.322378726 2024-04-14T07:44:13.521920+00:00 19994330.278113916516 27869999.999995693564 262864330.278105914593 1 60414.322390428 2024-04-14T07:44:14.532952+00:00 19994330.278098501265 27870000.000007152557 262864330.278101950884 1 60414.322401972 2024-04-14T07:44:15.530446+00:00 19994330.278173089027 27870000.000002674758 262864330.278172075748 1 60414.322413451 2024-04-14T07:44:16.522180+00:00 19994330.278287451714 27869999.999996691942 262864330.278280436993 1 60414.322425075 2024-04-14T07:44:17.526518+00:00 19994330.278062064201 27869999.999996706843 262864330.278055101633 1 60414.322436595 2024-04-14T07:44:18.521839+00:00 19994330.278248514980 27869999.999976333231 262864330.278221160173 1 60414.322448198 2024-04-14T07:44:19.524306+00:00 19994330.278000228107 27869999.999975260347 262864330.277971804142 1 60414.322459773 2024-04-14T07:44:20.524388+00:00 19994330.278152931482 27869999.999990049750 262864330.278139293194 1 60414.322471356 2024-04-14T07:44:21.525180+00:00 19994330.278249371797 27870000.000009048730 262864330.278254747391 1 60414.322482932 2024-04-14T07:44:22.525334+00:00 19994330.278031833470 27870000.000040024519 262864330.278068155050 1 60414.322494481 2024-04-14T07:44:23.523113+00:00 19994330.278302919120 27870000.000001616776 262864330.278300821781 1 60414.322506121 2024-04-14T07:44:24.528895+00:00 19994330.278079144657 27869999.999951340258 262864330.278026789427 1 60414.322517699 2024-04-14T07:44:25.529150+00:00 19994330.278163731098 27870000.000027619302 262864330.278187662363 1 60414.322529262 2024-04-14T07:44:26.528265+00:00 19994330.278367403895 27870000.000012349337 262864330.278376042843 1 60414.322540802 2024-04-14T07:44:27.525300+00:00 19994330.278085581958 27869999.999984346330 262864330.278066247702 1 60414.322552331 2024-04-14T07:44:28.521386+00:00 19994330.278193656355 27869999.999959606677 262864330.278149574995 1 60414.322563983 2024-04-14T07:44:29.528091+00:00 19994330.278128832579 27870000.000011559576 262864330.278136700392 1 60414.322575495 2024-04-14T07:44:30.522782+00:00 19994330.277974251658 27870000.000019501895 262864330.277990043163 1 60414.322587074 2024-04-14T07:44:31.523217+00:00 19994330.278249446303 27869999.999982364476 262864330.278228104115 1 60414.322598692 2024-04-14T07:44:32.527046+00:00 19994330.278103459626 27870000.000005081296 262864330.278104841709 1 60414.322610272 2024-04-14T07:44:33.527480+00:00 19994330.278287392110 27870000.000009968877 262864330.278293639421 1 60414.322621835 2024-04-14T07:44:34.526579+00:00 19994330.278219655156 27870000.000025141984 262864330.278241097927 1 60414.322633449 2024-04-14T07:44:35.530041+00:00 19994330.278246030211 27870000.000018097460 262864330.278260409832 1 60414.322644924 2024-04-14T07:44:36.521423+00:00 19994330.278073888272 27869999.999984744936 262864330.278054922819 1 60414.322656606 2024-04-14T07:44:37.530811+00:00 19994330.278115618974 27870000.000023264438 262864330.278135210276 1 60414.322668076 2024-04-14T07:44:38.521708+00:00 19994330.278218381107 27869999.999949291348 262864330.278163969517 1 60414.322679685 2024-04-14T07:44:39.524808+00:00 19994330.277924992144 27870000.000016096979 262864330.277937382460 1 60414.322691260 2024-04-14T07:44:40.524845+00:00 19994330.278138343245 27870000.000005234033 262864330.278139889240 1 60414.322702853 2024-04-14T07:44:41.526552+00:00 19994330.278110101819 27870000.000017587095 262864330.278123974800 1 60414.322714370 2024-04-14T07:44:42.521560+00:00 19994330.278351120651 27869999.999924939126 262864330.278272360563 1 60414.322725978 2024-04-14T07:44:43.524478+00:00 19994330.278165083379 27870000.000012900680 262864330.278174281120 1 60414.322737587 2024-04-14T07:44:44.527503+00:00 19994330.278320908546 27870000.000007204711 262864330.278324425220 1 60414.322749278 2024-04-14T07:44:45.537623+00:00 19994330.277967594564 27870000.000003259629 262864330.277967154980 1 60414.322760892 2024-04-14T07:44:46.541094+00:00 19994330.278096411377 27869999.999986682087 262864330.278079390526 1 60414.322772272 2024-04-14T07:44:47.524337+00:00 19994330.278183367103 27870000.000007145107 262864330.278186827898 1 60414.322783823 2024-04-14T07:44:48.522268+00:00 19994330.278111208230 27870000.000004298985 262864330.278111815453 1 60414.322795443 2024-04-14T07:44:49.526268+00:00 19994330.278111290187 27870000.000043567270 262864330.278151154518 1 60414.322806954 2024-04-14T07:44:50.520860+00:00 19994330.278117589653 27869999.999965399504 262864330.278079301119 1 60414.322818617 2024-04-14T07:44:51.528534+00:00 19994330.278274521232 27869999.999997783452 262864330.278268635273 1 60414.322830163 2024-04-14T07:44:52.526121+00:00 19994330.278169691563 27869999.999961253256 262864330.278127253056 1 60414.322841747 2024-04-14T07:44:53.526919+00:00 19994330.278173655272 27869999.999984961003 262864330.278154909611 1 60414.322853299 2024-04-14T07:44:54.525074+00:00 19994330.278104644269 27870000.000044893473 262864330.278145819902 1 60414.322864919 2024-04-14T07:44:55.528992+00:00 19994330.278189960867 27870000.000034190714 262864330.278220444918 1 60414.322876467 2024-04-14T07:44:56.526753+00:00 19994330.278155345470 27870000.000022169203 262864330.278173834085 1 60414.322887990 2024-04-14T07:44:57.522330+00:00 19994330.278234936297 27869999.999971419573 262864330.278202652931 1 60414.322899564 2024-04-14T07:44:58.522327+00:00 19994330.278344441205 27870000.000015288591 262864330.278356045485 1 60414.322911141 2024-04-14T07:44:59.522615+00:00 19994330.278213120997 27869999.999941747636 262864330.278151154518 1 60414.322922716 2024-04-14T07:45:00.522644+00:00 19994330.278241857886 27870000.000011857599 262864330.278250038624 1 60414.322934588 2024-04-14T07:45:01.548451+00:00 19994330.278180293739 27870000.000014029443 262864330.278190642595 1 60414.322946273 2024-04-14T07:45:02.558020+00:00 19994330.278199844062 27869999.999963831156 262864330.278159976006 1 60414.322957530 2024-04-14T07:45:03.530572+00:00 19994330.278221782297 27869999.999966584146 262864330.278184682131 1 60414.322969204 2024-04-14T07:45:04.539247+00:00 19994330.278121065348 27870000.000035822392 262864330.278153181076 1 60414.322980737 2024-04-14T07:45:05.535723+00:00 19994330.278126101941 27869999.999966062605 262864330.278088450432 1 60414.322992231 2024-04-14T07:45:06.528732+00:00 19994330.278149552643 27869999.999999668449 262864330.278145521879 1 60414.323003788 2024-04-14T07:45:07.527250+00:00 19994330.278019234538 27869999.999960441142 262864330.277975976467 1 60414.323015383 2024-04-14T07:45:08.529062+00:00 19994330.278296388686 27869999.999968525022 262864330.278261214495 1 60414.323027042 2024-04-14T07:45:09.536433+00:00 19994330.278132583946 27870000.000018656254 262864330.278147548437 1 60414.323038458 2024-04-14T07:45:10.522744+00:00 19994330.278198812157 27870000.000022053719 262864330.278217166662 1 60414.323050202 2024-04-14T07:45:11.537476+00:00 19994330.278088387102 27869999.999911643565 262864330.277996331453 1 60414.323061711 2024-04-14T07:45:12.531791+00:00 19994330.278074447066 27869999.999975319952 262864330.278046071529 1 60414.323073198 2024-04-14T07:45:13.524322+00:00 19994330.278221655637 27869999.999981109053 262864330.278199076653 1 60414.323084843 2024-04-14T07:45:14.530457+00:00 19994330.278191946447 27869999.999972682446 262864330.278160929680 1 60414.323096458 2024-04-14T07:45:15.533974+00:00 19994330.278226185590 27870000.000045243651 262864330.278267741203 1 60414.323107947 2024-04-14T07:45:16.526571+00:00 19994330.277983821929 27870000.000009812415 262864330.277989923954 1 60414.323119520 2024-04-14T07:45:17.526537+00:00 19994330.278079476207 27870000.000051904470 262864330.278127700090 1 60414.323131132 2024-04-14T07:45:18.529841+00:00 19994330.278161011636 27870000.000000011176 262864330.278157323599 1 60414.323142668 2024-04-14T07:45:19.526530+00:00 19994330.278089959174 27869999.999954331666 262864330.278040617704 1 60414.323154235 2024-04-14T07:45:20.525951+00:00 19994330.278204225004 27869999.999997656792 262864330.278198182583 1 60414.323165793 2024-04-14T07:45:21.524537+00:00 19994330.277874819934 27869999.999992579222 262864330.277863711119 1 60414.323177365 2024-04-14T07:45:22.524353+00:00 19994330.278308212757 27870000.000018410385 262864330.278322935104 1 60414.323189012 2024-04-14T07:45:23.530656+00:00 19994330.278103627264 27869999.999951768667 262864330.278051704168 1 60414.323200633 2024-04-14T07:45:24.534718+00:00 19994330.278049971908 27869999.999984994531 262864330.278031259775 1 60414.323212136 2024-04-14T07:45:25.528502+00:00 19994330.278390266001 27869999.999973196536 262864330.278359770775 1 60414.323223723 2024-04-14T07:45:26.529639+00:00 19994330.278144899756 27869999.999984018505 262864330.278125226498 1 60414.323235287 2024-04-14T07:45:27.528795+00:00 19994330.278076082468 27869999.999991744757 262864330.278064131737 1 60414.323246873 2024-04-14T07:45:28.529860+00:00 19994330.278201002628 27870000.000009112060 262864330.278206437826 1 60414.323258419 2024-04-14T07:45:29.527347+00:00 19994330.278379820287 27870000.000006683171 262864330.278382807970 1 60414.323270034 2024-04-14T07:45:30.530915+00:00 19994330.278178062290 27870000.000023908913 262864330.278198271990 1 60414.323281566 2024-04-14T07:45:31.527278+00:00 19994330.277835786343 27870000.000023823231 262864330.277855902910 1 60414.323293142 2024-04-14T07:45:32.527473+00:00 19994330.278160087764 27869999.999970156699 262864330.278126567602 1 60414.323304709 2024-04-14T07:45:33.526816+00:00 19994330.278162848204 27870000.000001437962 262864330.278160572052 1 60414.323316338 2024-04-14T07:45:34.531647+00:00 19994330.278170455247 27869999.999971915036 262864330.278138697147 1 60414.323327846 2024-04-14T07:45:35.525890+00:00 19994330.278121948242 27869999.999989956617 262864330.278108209372 1 60414.323339439 2024-04-14T07:45:36.527534+00:00 19994330.278284933418 27870000.000020138919 262864330.278301388025 1 60414.323350977 2024-04-14T07:45:37.524433+00:00 19994330.278185058385 27870000.000040501356 262864330.278221875429 1 60414.323362520 2024-04-14T07:45:38.521706+00:00 19994330.278029460460 27869999.999982178211 262864330.278007954359 1 60414.323374156 2024-04-14T07:45:39.527096+00:00 19994330.278187315911 27870000.000050593168 262864330.278234213591 1 60414.323385692 2024-04-14T07:45:40.523762+00:00 19994330.278156656772 27870000.000019881874 262864330.278172850609 1 60414.323397241 2024-04-14T07:45:41.521586+00:00 19994330.278323758394 27869999.999990504235 262864330.278310567141 1 60414.323408869 2024-04-14T07:45:42.526291+00:00 19994330.278038047254 27870000.000009145588 262864330.278043508530 1 60414.323420465 2024-04-14T07:45:43.528203+00:00 19994330.278145112097 27869999.999981831759 262864330.278123229742 1 60414.323431945 2024-04-14T07:45:44.520062+00:00 19994330.278053421527 27869999.999971996993 262864330.278021723032 1 60414.323443547 2024-04-14T07:45:45.522458+00:00 19994330.278277609497 27869999.999986398965 262864330.278260320425 1 60414.323455107 2024-04-14T07:45:46.521263+00:00 19994330.278079275042 27869999.999986749142 262864330.278062313795 1 60414.323466704 2024-04-14T07:45:47.523240+00:00 19994330.278360605240 27870000.000009059906 262864330.278365969658 1 60414.323478279 2024-04-14T07:45:48.523316+00:00 19994330.278097905219 27870000.000025670975 262864330.278119862080 1 60414.323489871 2024-04-14T07:45:49.524838+00:00 19994330.278301622719 27869999.999986149371 262864330.278284072876 1 60414.323501439 2024-04-14T07:45:50.524367+00:00 19994330.278086479753 27870000.000009950250 262864330.278092741966 1 60414.323512997 2024-04-14T07:45:51.522884+00:00 19994330.278177563101 27869999.999997545034 262864330.278171420097 1 60414.323524586 2024-04-14T07:45:52.524228+00:00 19994330.278181891888 27869999.999996174127 262864330.278174370527 1 60414.323536153 2024-04-14T07:45:53.523601+00:00 19994330.278247550130 27870000.000000767410 262864330.278244614601 1 60414.323547748 2024-04-14T07:45:54.525403+00:00 19994330.278387844563 27869999.999960936606 262864330.278345078230 1 60414.323559314 2024-04-14T07:45:55.524768+00:00 19994330.278234697878 27870000.000000856817 262864330.278231859207 1 60414.323570873 2024-04-14T07:45:56.523414+00:00 19994330.277936179191 27869999.999953702092 262864330.277886182070 1 60414.323582473 2024-04-14T07:45:57.525709+00:00 19994330.278243705630 27870000.000063274056 262864330.278303265572 1 60414.323594017 2024-04-14T07:45:58.523108+00:00 19994330.278066918254 27869999.999984420836 262864330.278047621250 1 60414.323605593 2024-04-14T07:45:59.523213+00:00 19994330.278260163963 27870000.000004570931 262864330.278261035681 1 60414.323617219 2024-04-14T07:46:00.527722+00:00 19994330.278390340507 27870000.000027384609 262864330.278414040804 1 60414.323628981 2024-04-14T07:46:01.543927+00:00 19994330.278159603477 27870000.000031609088 262864330.278187513351 1 60414.323640481 2024-04-14T07:46:02.537560+00:00 19994330.278108645231 27870000.000008683652 262864330.278113633394 1 60414.323651968 2024-04-14T07:46:03.530019+00:00 19994330.278064474463 27870000.000034045428 262864330.278094828129 1 60414.323663531 2024-04-14T07:46:04.529101+00:00 19994330.278153434396 27870000.000008109957 262864330.278157830238 1 60414.323675135 2024-04-14T07:46:05.531636+00:00 19994330.278127022088 27869999.999998766929 262864330.278122097254 1 60414.323686630 2024-04-14T07:46:06.524843+00:00 19994330.278250794858 27870000.000015396625 262864330.278262495995 1 60414.323698222 2024-04-14T07:46:07.526334+00:00 19994330.278370779008 27869999.999978560954 262864330.278345644474 1 60414.323709897 2024-04-14T07:46:08.535081+00:00 19994330.278221961111 27870000.000019583851 262864330.278237849474 1 60414.323721394 2024-04-14T07:46:09.528476+00:00 19994330.278127342463 27869999.999976355582 262864330.278100013733 1 60414.323732995 2024-04-14T07:46:10.530823+00:00 19994330.278412885964 27870000.000015035272 262864330.278424203396 1 60414.323744632 2024-04-14T07:46:11.536241+00:00 19994330.278048027307 27870000.000022567809 262864330.278066903353 1 60414.323756162 2024-04-14T07:46:12.532377+00:00 19994330.278107181191 27870000.000036589801 262864330.278140068054 1 60414.323767739 2024-04-14T07:46:13.532641+00:00 19994330.278182674199 27870000.000019710511 262864330.278198689222 1 60414.323779262 2024-04-14T07:46:14.528235+00:00 19994330.278326824307 27870000.000034425408 262864330.278357565403 1 60414.323790928 2024-04-14T07:46:15.536165+00:00 19994330.278221704066 27869999.999956283718 262864330.278174281120 1 60414.323802375 2024-04-14T07:46:16.525221+00:00 19994330.278228513896 27870000.000015582889 262864330.278240412474 1 60414.323814007 2024-04-14T07:46:17.530223+00:00 19994330.278186660260 27869999.999951254576 262864330.278134196997 1 60414.323825497 2024-04-14T07:46:18.522938+00:00 19994330.278047513217 27870000.000004887581 262864330.278048694134 1 60414.323837143 2024-04-14T07:46:19.529200+00:00 19994330.278013102710 27870000.000007845461 262864330.278017252684 1 60414.323848710 2024-04-14T07:46:20.528593+00:00 19994330.278354797512 27869999.999973807484 262864330.278324902058 1 60414.323860247 2024-04-14T07:46:21.525366+00:00 19994330.277993090451 27870000.000016037375 262864330.278005421162 1 60414.323871816 2024-04-14T07:46:22.524885+00:00 19994330.278219670057 27869999.999992981553 262864330.278208941221 1 60414.323883504 2024-04-14T07:46:23.534749+00:00 19994330.278093900532 27870000.000021580607 262864330.278111785650 1 60414.323895230 2024-04-14T07:46:24.547892+00:00 19994330.278299044818 27869999.999967176467 262864330.278262525797 1 60414.323906679 2024-04-14T07:46:25.537065+00:00 19994330.278093766421 27870000.000012025237 262864330.278102099895 1 60414.323918146 2024-04-14T07:46:26.527819+00:00 19994330.278026096523 27869999.999965324998 262864330.277987718582 1 60414.323929730 2024-04-14T07:46:27.528649+00:00 19994330.278116699308 27869999.999994378537 262864330.278107374907 1 60414.323941365 2024-04-14T07:46:28.533923+00:00 19994330.278362192214 27869999.999986343086 262864330.278344839811 1 60414.323952850 2024-04-14T07:46:29.526236+00:00 19994330.278077639639 27869999.999986272305 262864330.278060197830 1 60414.323964395 2024-04-14T07:46:30.523738+00:00 19994330.278038788587 27870000.000030826777 262864330.278065919876 1 60414.323975989 2024-04-14T07:46:31.525406+00:00 19994330.278252925724 27869999.999990191311 262864330.278239428997 1 60414.323987550 2024-04-14T07:46:32.524310+00:00 19994330.278148047626 27869999.999972861260 262864330.278117209673 1 60414.323999187 2024-04-14T07:46:33.529762+00:00 19994330.278155483305 27870000.000029090792 262864330.278180867434 1 60414.324010791 2024-04-14T07:46:34.532359+00:00 19994330.278423886746 27869999.999993935227 262864330.278414100409 1 60414.324022299 2024-04-14T07:46:35.526650+00:00 19994330.277913194150 27870000.000016577542 262864330.277926057577 1 60414.324033938 2024-04-14T07:46:36.532231+00:00 19994330.278171557933 27869999.999917812645 262864330.278085678816 1 60414.324045487 2024-04-14T07:46:37.530093+00:00 19994330.278007026762 27869999.999981179833 262864330.277984499931 1 60414.324057078 2024-04-14T07:46:38.531513+00:00 19994330.278230544180 27869999.999962989241 262864330.278189837933 1 60414.324068633 2024-04-14T07:46:39.529935+00:00 19994330.277940832078 27870000.000018775463 262864330.277955919504 1 60414.324080167 2024-04-14T07:46:40.526460+00:00 19994330.278191816062 27869999.999992534518 262864330.278180658817 1 60414.324091738 2024-04-14T07:46:41.526146+00:00 19994330.278221778572 27869999.999947823584 262864330.278165906668 1 60414.324103325 2024-04-14T07:46:42.527267+00:00 19994330.278163410723 27869999.999997068197 262864330.278156787157 1 60414.324114906 2024-04-14T07:46:43.527881+00:00 19994330.278208941221 27869999.999950427562 262864330.278155684471 1 60414.324126439 2024-04-14T07:46:44.524298+00:00 19994330.278355430812 27870000.000062547624 262864330.278414279222 1 60414.324138111 2024-04-14T07:46:45.532819+00:00 19994330.278163369745 27870000.000018399209 262864330.278178066015 1 60414.324149597 2024-04-14T07:46:46.525167+00:00 19994330.277847521007 27870000.000059332699 262864330.277903169394 1 60414.324161164 2024-04-14T07:46:47.524504+00:00 19994330.278195019811 27869999.999971114099 262864330.278162449598 1 60414.324172781 2024-04-14T07:46:48.528279+00:00 19994330.278288710862 27869999.999994829297 262864330.278279840946 1 60414.324184394 2024-04-14T07:46:49.531642+00:00 19994330.278180841357 27870000.000004511327 262864330.278181642294 1 60414.324195863 2024-04-14T07:46:50.522569+00:00 19994330.278426740319 27869999.999986033887 262864330.278409063816 1 60414.324207469 2024-04-14T07:46:51.525311+00:00 19994330.278233561665 27870000.000041764230 262864330.278271615505 1 60414.324219016 2024-04-14T07:46:52.523029+00:00 19994330.278115831316 27869999.999987442046 262864330.278099596500 1 60414.324230650 2024-04-14T07:46:53.528128+00:00 19994330.278209511191 27870000.000006817281 262864330.278212636709 1 60414.324242237 2024-04-14T07:46:54.529273+00:00 19994330.277945157140 27869999.999995093793 262864330.277936547995 1 60414.324253744 2024-04-14T07:46:55.523474+00:00 19994330.278256144375 27870000.000048059970 262864330.278300523758 1 60414.324265325 2024-04-14T07:46:56.524053+00:00 19994330.278118725866 27870000.000020463020 262864330.278135508299 1 60414.324276861 2024-04-14T07:46:57.520827+00:00 19994330.278306674212 27869999.999963968992 262864330.278266936541 1 60414.324288458 2024-04-14T07:46:58.522747+00:00 19994330.278201602399 27870000.000036649406 262864330.278234571218 1 60414.324300034 2024-04-14T07:46:59.522926+00:00 19994330.278172288090 27869999.999990794808 262864330.278159379959 1 60414.324311594 2024-04-14T07:47:00.521750+00:00 19994330.278098229319 27869999.999959196895 262864330.278053730726 1 60414.324323167 2024-04-14T07:47:01.521606+00:00 19994330.278306294233 27869999.999940916896 262864330.278243541718 1 60414.324334803 2024-04-14T07:47:02.526945+00:00 19994330.278075803071 27870000.000009592623 262864330.278081715107 1 60414.324346353 2024-04-14T07:47:03.524922+00:00 19994330.278292633593 27869999.999980356544 262864330.278269290924 1 60414.324358144 2024-04-14T07:47:04.543606+00:00 19994330.277949336916 27870000.000005953014 262864330.277951598167 1 60414.324369561 2024-04-14T07:47:05.530091+00:00 19994330.278098624200 27870000.000004451722 262864330.278099358082 1 60414.324381077 2024-04-14T07:47:06.525060+00:00 19994330.278111726046 27870000.000013407320 262864330.278121441603 1 60414.324392690 2024-04-14T07:47:07.528446+00:00 19994330.278030470014 27869999.999958187342 262864330.277984976768 1 60414.324404224 2024-04-14T07:47:08.524947+00:00 19994330.278344295919 27870000.000011514872 262864330.278352111578 1 60414.324415785 2024-04-14T07:47:09.523832+00:00 19994330.278065640479 27869999.999968204647 262864330.278030157089 1 60414.324427326 2024-04-14T07:47:10.520985+00:00 19994330.277964785695 27869999.999973509461 262864330.277934610844 1 60414.324438955 2024-04-14T07:47:11.525705+00:00 19994330.278303928673 27870000.000023342669 262864330.278323560953 1 60414.324452390 2024-04-14T07:47:12.686475+00:00 19994330.278151907027 27869999.999951865524 262864330.278100073338 1 60414.324464289 2024-04-14T07:47:13.714606+00:00 19994330.278414200991 27869999.999979946762 262864330.278390437365 1 60414.324473670 2024-04-14T07:47:14.525069+00:00 19994330.278155487031 27870000.000001754612 262864330.278153538704 1 60414.324485344 2024-04-14T07:47:15.533711+00:00 19994330.278082035482 27869999.999973252416 262864330.278051584959 1 60414.324496921 2024-04-14T07:47:16.533944+00:00 19994330.278389770538 27870000.000026043504 262864330.278412133455 1 60414.324508379 2024-04-14T07:47:17.523928+00:00 19994330.278135318309 27870000.000018339604 262864330.278149962425 1 60414.324520044 2024-04-14T07:47:18.531818+00:00 19994330.278069999069 27870000.000014282763 262864330.278080582619 1 60414.324531544 2024-04-14T07:47:19.525355+00:00 19994330.278110731393 27870000.000000163913 262864330.278107225895 1 60414.324543113 2024-04-14T07:47:20.525000+00:00 19994330.278270833194 27870000.000007178634 262864330.278274327517 1 60414.324554769 2024-04-14T07:47:21.532024+00:00 19994330.278160288930 27870000.000001806766 262864330.278158426285 1 60414.324566428 2024-04-14T07:47:22.539401+00:00 19994330.277975622565 27869999.999969277531 262864330.277941197157 1 60414.324577796 2024-04-14T07:47:23.521603+00:00 19994330.278185550123 27869999.999961290509 262864330.278143137693 1 60414.324589523 2024-04-14T07:47:24.534762+00:00 19994330.278135620058 27870000.000015530735 262864330.278147459030 1 60414.324601029 2024-04-14T07:47:25.528931+00:00 19994330.278191249818 27869999.999916642904 262864330.278104186058 1 60414.324612584 2024-04-14T07:47:26.527263+00:00 19994330.278247062117 27870000.000001929700 262864330.278245300055 1 60414.324624202 2024-04-14T07:47:27.531045+00:00 19994330.278060823679 27870000.000024508685 262864330.278081625700 1 60414.324635713 2024-04-14T07:47:28.525638+00:00 19994330.278311192989 27870000.000020198524 262864330.278327703476 1 60414.324647321 2024-04-14T07:47:29.528546+00:00 19994330.278275243938 27870000.000004298985 262864330.278275847435 1 60414.324658991 2024-04-14T07:47:30.536812+00:00 19994330.278048779815 27870000.000040523708 262864330.278085619211 1 60414.324670437 2024-04-14T07:47:31.525728+00:00 19994330.278074212372 27870000.000042542815 262864330.278113067150 1 60414.324682052 2024-04-14T07:47:32.529322+00:00 19994330.278319615871 27870000.000028893352 262864330.278344839811 1 60414.324693569 2024-04-14T07:47:33.524320+00:00 19994330.278256684542 27869999.999985016882 262864330.278237998486 1 60414.324705278 2024-04-14T07:47:34.535996+00:00 19994330.278279546648 27869999.999998401850 262864330.278274238110 1 60414.324716861 2024-04-14T07:47:35.536768+00:00 19994330.277960311621 27870000.000012923032 262864330.277969539165 1 60414.324728292 2024-04-14T07:47:36.524464+00:00 19994330.278186980635 27870000.000029373914 262864330.278212666512 1 60414.324739949 2024-04-14T07:47:37.531579+00:00 19994330.278241567314 27870000.000017974526 262864330.278255850077 1 60414.324751495 2024-04-14T07:47:38.529182+00:00 19994330.278025992215 27870000.000034116209 262864330.278056412935 1 60414.324763048 2024-04-14T07:47:39.527345+00:00 19994330.278475433588 27869999.999984864146 262864330.278456598520 1 60414.324774628 2024-04-14T07:47:40.527868+00:00 19994330.278165224940 27870000.000032447278 262864330.278193980455 1 60414.324786299 2024-04-14T07:47:41.536226+00:00 19994330.278079237789 27869999.999993450940 262864330.278068989515 1 60414.324797784 2024-04-14T07:47:42.528586+00:00 19994330.278255894780 27869999.999983929098 262864330.278236150742 1 60414.324809413 2024-04-14T07:47:43.533282+00:00 19994330.278241336346 27869999.999965660274 262864330.278203308582 1 60414.324821092 2024-04-14T07:47:44.542360+00:00 19994330.278167314827 27869999.999989524484 262864330.278153121471 1 60414.324832494 2024-04-14T07:47:45.527534+00:00 19994330.278272405267 27870000.000014044344 262864330.278282761574 1 60414.324844076 2024-04-14T07:47:46.528167+00:00 19994330.278320908546 27869999.999980591238 262864330.278297811747 1 60414.324855768 2024-04-14T07:47:47.538368+00:00 19994330.278211697936 27869999.999971114099 262864330.278179109097 1 60414.324867218 2024-04-14T07:47:48.527615+00:00 19994330.278403561562 27870000.000007815659 262864330.278407663107 1 60414.324878852 2024-04-14T07:47:49.532839+00:00 19994330.278057280928 27870000.000022154301 262864330.278075724840 1 60414.324890386 2024-04-14T07:47:50.529370+00:00 19994330.278112620115 27870000.000034909695 262864330.278143823147 1 60414.324901944 2024-04-14T07:47:51.527981+00:00 19994330.278205670416 27870000.000012401491 262864330.278214365244 1 60414.324913593 2024-04-14T07:47:52.534445+00:00 19994330.277926653624 27870000.000007361174 262864330.277930319309 1 60414.324925127 2024-04-14T07:47:53.530964+00:00 19994330.278180036694 27869999.999990180135 262864330.278166502714 1 60414.324936857 2024-04-14T07:47:54.544462+00:00 19994330.278247747570 27870000.000027868897 262864330.278271913528 1 60414.324948277 2024-04-14T07:47:55.531109+00:00 19994330.278253920376 27869999.999974455684 262864330.278224676847 1 60414.324959983 2024-04-14T07:47:56.542524+00:00 19994330.278252713382 27869999.999983515590 262864330.278232544661 1 60414.324971380 2024-04-14T07:47:57.527217+00:00 19994330.278253536671 27869999.999991953373 262864330.278241783381 1 60414.324982913 2024-04-14T07:47:58.523668+00:00 19994330.278096545488 27870000.000031888485 262864330.278124749660 1 60414.324994569 2024-04-14T07:47:59.530781+00:00 19994330.278199896216 27869999.999994251877 262864330.278190433979 1 60414.325006121 2024-04-14T07:48:00.528841+00:00 19994330.278370618820 27870000.000071380287 262864330.278438299894 1 60414.325017682 2024-04-14T07:48:01.527762+00:00 19994330.278093073517 27869999.999969691038 262864330.278059065342 1 60414.325029214 2024-04-14T07:48:02.524126+00:00 19994330.278136517853 27870000.000008452684 262864330.278141289949 1 60414.325040843 2024-04-14T07:48:03.528888+00:00 19994330.278352875262 27870000.000020112842 262864330.278369307518 1 60414.325052388 2024-04-14T07:48:04.526370+00:00 19994330.278256718069 27870000.000025708228 262864330.278278738260 1 60414.325063925 2024-04-14T07:48:05.523118+00:00 19994330.278070732951 27869999.999953810126 262864330.278020858765 1 60414.325075606 2024-04-14T07:48:06.532346+00:00 19994330.278147317469 27869999.999949418008 262864330.278093039989 1 60414.325087145 2024-04-14T07:48:07.529271+00:00 19994330.278145786375 27870000.000013895333 262864330.278155982494 1 60414.325098713 2024-04-14T07:48:08.528807+00:00 19994330.278306558728 27870000.000045359135 262864330.278348207474 1 60414.325110286 2024-04-14T07:48:09.528721+00:00 19994330.278143547475 27869999.999993391335 262864330.278133243322 1 60414.325121842 2024-04-14T07:48:10.527122+00:00 19994330.278215128928 27869999.999986391515 262864330.278197824955 1 60414.325133387 2024-04-14T07:48:11.524685+00:00 19994330.278399407864 27869999.999963968992 262864330.278359681368 1 60414.325145053 2024-04-14T07:48:12.532561+00:00 19994330.278070524335 27870000.000020723790 262864330.278087556362 1 60414.325156578 2024-04-14T07:48:13.528333+00:00 19994330.278128348291 27870000.000027257949 262864330.278151929379 1 60414.325168126 2024-04-14T07:48:14.526091+00:00 19994330.278217289597 27869999.999965891242 262864330.278179496527 1 60414.325179750 2024-04-14T07:48:15.530433+00:00 19994330.278204418719 27870000.000015504658 262864330.278216212988 1 60414.325191292 2024-04-14T07:48:16.527671+00:00 19994330.278102967888 27869999.999997038394 262864330.278096318245 1 60414.325202847 2024-04-14T07:48:17.525947+00:00 19994330.278330221772 27869999.999945696443 262864330.278272211552 1 60414.325214670 2024-04-14T07:48:18.547445+00:00 19994330.278158269823 27869999.999979756773 262864330.278134346008 1 60414.325225974 2024-04-14T07:48:19.524179+00:00 19994330.278151746839 27869999.999992985278 262864330.278141051531 1 60414.325237509 2024-04-14T07:48:20.520754+00:00 19994330.278158333153 27870000.000024411827 262864330.278179049492 1 60414.325249088 2024-04-14T07:48:21.521221+00:00 19994330.278286147863 27869999.999991055578 262864330.278273522854 1 60414.325260874 2024-04-14T07:48:22.539543+00:00 19994330.278182886541 27870000.000072021037 262864330.278251230717 1 60414.325272263 2024-04-14T07:48:23.523499+00:00 19994330.278082165867 27870000.000002644956 262864330.278081119061 1 60414.325283821 2024-04-14T07:48:24.522092+00:00 19994330.278366420418 27870000.000008355826 262864330.278371065855 1 60414.325295412 2024-04-14T07:48:25.523557+00:00 19994330.277969859540 27870000.000015739352 262864330.277981907129 1 60414.325307010 2024-04-14T07:48:26.525681+00:00 19994330.278019953519 27870000.000021297485 262864330.278037577868 1 60414.325318569 2024-04-14T07:48:27.524351+00:00 19994330.278223190457 27870000.000013504177 262864330.278232991695 1 60414.325330118 2024-04-14T07:48:28.522185+00:00 19994330.278241604567 27870000.000014781952 262864330.278252691031 1 60414.325341708 2024-04-14T07:48:29.523572+00:00 19994330.278033714741 27870000.000026162714 262864330.278056174517 1 60414.325353308 2024-04-14T07:48:30.525764+00:00 19994330.278200730681 27869999.999975949526 262864330.278172969818 1 60414.325364946 2024-04-14T07:48:31.531386+00:00 19994330.278214141726 27869999.999982301146 262864330.278192758560 1 60414.325376510 2024-04-14T07:48:32.530427+00:00 19994330.278118908405 27870000.000017054379 262864330.278132259846 1 60414.325388039 2024-04-14T07:48:33.526595+00:00 19994330.278503399342 27870000.000000618398 262864330.278500318527 1 60414.325399579 2024-04-14T07:48:34.523643+00:00 19994330.278225090355 27869999.999985475093 262864330.278206884861 1 60414.325411163 2024-04-14T07:48:35.524468+00:00 19994330.278123375028 27869999.999998986721 262864330.278118669987 1 60414.325422775 2024-04-14T07:48:36.527781+00:00 19994330.277962904423 27869999.999945621938 262864330.277904808521 1 60414.325434357 2024-04-14T07:48:37.528438+00:00 19994330.278224479407 27870000.000010553747 262864330.278231322765 1 60414.325445917 2024-04-14T07:48:38.527269+00:00 19994330.278059527278 27869999.999979764223 262864330.278035581112 1 60414.325457531 2024-04-14T07:48:39.530734+00:00 19994330.278080139309 27869999.999946489930 262864330.278022915125 1 60414.325469053 2024-04-14T07:48:40.526196+00:00 19994330.278057027608 27870000.000020232052 262864330.278073579073 1 60414.325480583 2024-04-14T07:48:41.522407+00:00 19994330.278251744807 27869999.999989468604 262864330.278237521648 1 60414.325492157 2024-04-14T07:48:42.522328+00:00 19994330.278248555958 27870000.000030394644 262864330.278275251389 1 60414.325503757 2024-04-14T07:48:43.524617+00:00 19994330.278155382723 27870000.000027358532 262864330.278179049492 1 60414.325515377 2024-04-14T07:48:44.528604+00:00 19994330.278260327876 27870000.000004746020 262864330.278261363506 1 60414.325526927 2024-04-14T07:48:45.526479+00:00 19994330.278153587133 27869999.999974790961 262864330.278124690056 1 60414.325538469 2024-04-14T07:48:46.523686+00:00 19994330.278161942959 27870000.000038076192 262864330.278196334839 1 60414.325550015 2024-04-14T07:48:47.521310+00:00 19994330.278377257288 27870000.000017702579 262864330.278391271830 1 60414.325561590 2024-04-14T07:48:48.521369+00:00 19994330.278059437871 27869999.999983642250 262864330.278039395809 1 60414.325573298 2024-04-14T07:48:49.532924+00:00 19994330.278196126223 27870000.000016998500 262864330.278209418058 1 60414.325584808 2024-04-14T07:48:50.527452+00:00 19994330.278241366148 27869999.999987695366 262864330.278225362301 1 60414.325596391 2024-04-14T07:48:51.528196+00:00 19994330.278112158179 27869999.999952662736 262864330.278061151505 1 60414.325607891 2024-04-14T07:48:52.521770+00:00 19994330.278301917017 27869999.999995190650 262864330.278293430805 1 60414.325619452 2024-04-14T07:48:53.520655+00:00 19994330.278227087110 27870000.000048376620 262864330.278271764517 1 60414.325631075 2024-04-14T07:48:54.524871+00:00 19994330.278025176376 27869999.999974425882 262864330.277995914221 1 60414.325642624 2024-04-14T07:48:55.522748+00:00 19994330.278076294810 27869999.999987091869 262864330.278059691191 1 60414.325654191 2024-04-14T07:48:56.522075+00:00 19994330.278309032321 27870000.000040847808 262864330.278346180916 1 60414.325665834 2024-04-14T07:48:57.528059+00:00 19994330.278238568455 27869999.999980047345 262864330.278214901686 1 60414.325677362 2024-04-14T07:48:58.524047+00:00 19994330.277968958020 27869999.999983713031 262864330.277948975563 1 60414.325688912 2024-04-14T07:48:59.522016+00:00 19994330.278051309288 27869999.999985016882 262864330.278032630682 1 60414.325700490 2024-04-14T07:49:00.522307+00:00 19994330.278327468783 27869999.999931562692 262864330.278255343437 1 60414.325712074 2024-04-14T07:49:01.523148+00:00 19994330.278023637831 27870000.000009726733 262864330.278029650450 1 60414.325723638 2024-04-14T07:49:02.522341+00:00 19994330.278218232095 27869999.999968934804 262864330.278183490038 1 60414.325735248 2024-04-14T07:49:03.525379+00:00 19994330.277989678085 27869999.999964229763 262864330.277950227261 1 60414.325746792 2024-04-14T07:49:04.522814+00:00 19994330.278292272240 27869999.999981302768 262864330.278269886971 1 60414.325758372 2024-04-14T07:49:05.523350+00:00 19994330.278080977499 27870000.000014524907 262864330.278091788292 1 60414.325769967 2024-04-14T07:49:06.525133+00:00 19994330.278106287122 27870000.000045418739 262864330.278147995472 1 60414.325781532 2024-04-14T07:49:07.524348+00:00 19994330.278295423836 27869999.999965615571 262864330.278257340193 1 60414.325793101 2024-04-14T07:49:08.523926+00:00 19994330.278257347643 27870000.000045996159 262864330.278299629688 1 60414.325804678 2024-04-14T07:49:09.524199+00:00 19994330.278037983924 27869999.999974068254 262864330.278008371592 1 60414.325816289 2024-04-14T07:49:10.527382+00:00 19994330.278113957494 27869999.999960001558 262864330.278070271015 1 60414.325827862 2024-04-14T07:49:11.527277+00:00 19994330.278145633638 27869999.999987237155 262864330.278129190207 1 60414.325839384 2024-04-14T07:49:12.522793+00:00 19994330.278183061630 27869999.999991443008 262864330.278170824051 1 60414.325850967 2024-04-14T07:49:13.523581+00:00 19994330.278265811503 27870000.000006236136 262864330.278268337250 1 60414.325862536 2024-04-14T07:49:14.523102+00:00 19994330.277902897447 27869999.999982755631 262864330.277881950140 1 60414.325874086 2024-04-14T07:49:15.521089+00:00 19994330.278234850615 27869999.999993380159 262864330.278224527836 1 60414.325885663 2024-04-14T07:49:16.521262+00:00 19994330.278194595128 27870000.000005234033 262864330.278196156025 1 60414.325897299 2024-04-14T07:49:17.526619+00:00 19994330.278177153319 27870000.000048812479 262864330.278222262859 1 60414.325908834 2024-04-14T07:49:18.523275+00:00 19994330.278182614595 27870000.000023122877 262864330.278202056885 1 60414.325920425 2024-04-14T07:49:19.524733+00:00 19994330.278092589229 27870000.000002220273 262864330.278091102839 1 60414.325932196 2024-04-14T07:49:20.541786+00:00 19994330.278124552220 27870000.000064879656 262864330.278185725212 1 60414.325943587 2024-04-14T07:49:21.525897+00:00 19994330.278227008879 27869999.999973434955 262864330.278196752071 1 60414.325955130 2024-04-14T07:49:22.523259+00:00 19994330.278049968183 27869999.999977793545 262864330.278024077415 1 60414.325966743 2024-04-14T07:49:23.526562+00:00 19994330.278060194105 27869999.999970406294 262864330.278026908636 1 60414.325978324 2024-04-14T07:49:24.527155+00:00 19994330.278328370303 27870000.000010773540 262864330.278335452080 1 60414.325989880 2024-04-14T07:49:25.525622+00:00 19994330.278293561190 27870000.000022940338 262864330.278312802315 1 60414.326001441 2024-04-14T07:49:26.524505+00:00 19994330.278144687414 27869999.999997183681 262864330.278138190508 1 60414.326013013 2024-04-14T07:49:27.524357+00:00 19994330.278003603220 27869999.999989558011 262864330.277989476919 1 60414.326024554 2024-04-14T07:49:28.521429+00:00 19994330.278314206749 27870000.000045552850 262864330.278356045485 1 60414.326036209 2024-04-14T07:49:29.528474+00:00 19994330.278146602213 27869999.999996826053 262864330.278139740229 1 60414.326047698 2024-04-14T07:49:30.521056+00:00 19994330.278097890317 27870000.000025305897 262864330.278119504452 1 60414.326059309 2024-04-14T07:49:31.524270+00:00 19994330.278223406523 27870000.000026635826 262864330.278246343136 1 60414.326070909 2024-04-14T07:49:32.526562+00:00 19994330.278044387698 27869999.999911133200 262864330.277951836586 1 60414.326082435 2024-04-14T07:49:33.522348+00:00 19994330.278108280152 27870000.000022165477 262864330.278126746416 1 60414.326093997 2024-04-14T07:49:34.521346+00:00 19994330.278239529580 27870000.000003337860 262864330.278239160776 1 60414.326105600 2024-04-14T07:49:35.523858+00:00 19994330.278076395392 27870000.000000230968 262864330.278072953224 1 60414.326117182 2024-04-14T07:49:36.524502+00:00 19994330.278354145586 27870000.000008355826 262864330.278358787298 1 60414.326128763 2024-04-14T07:49:37.525096+00:00 19994330.278138447553 27870000.000001542270 262864330.278136312962 1 60414.326140314 2024-04-14T07:49:38.523133+00:00 19994330.278134029359 27870000.000030919909 262864330.278161257505 1 60414.326151941 2024-04-14T07:49:39.527686+00:00 19994330.278068467975 27870000.000002723187 262864330.278067469597 1 60414.326163451 2024-04-14T07:49:40.522154+00:00 19994330.278109353036 27870000.000017702579 262864330.278123348951 1 60414.326175048 2024-04-14T07:49:41.524135+00:00 19994330.278135456145 27869999.999974872917 262864330.278106629848 1 60414.326186606 2024-04-14T07:49:42.522726+00:00 19994330.278175201267 27869999.999981228262 262864330.278152734041 1 60414.326198172 2024-04-14T07:49:43.522078+00:00 19994330.278082322329 27869999.999961536378 262864330.278040140867 1 60414.326209754 2024-04-14T07:49:44.522748+00:00 19994330.278158541769 27870000.000046148896 262864330.278200984001 1 60414.326221308 2024-04-14T07:49:45.521037+00:00 19994330.278231766075 27869999.999960068613 262864330.278188139200 1 60414.326232888 2024-04-14T07:49:46.521536+00:00 19994330.278078790754 27870000.000019676983 262864330.278094768524 1 60414.326244459 2024-04-14T07:49:47.521223+00:00 19994330.278173882514 27870000.000045090914 262864330.278215289116 1 60414.326256048 2024-04-14T07:49:48.522592+00:00 19994330.278203967959 27870000.000038173050 262864330.278238445520 1 60414.326267604 2024-04-14T07:49:49.521021+00:00 19994330.278138972819 27869999.999974865466 262864330.278110146523 1 60414.326279173 2024-04-14T07:49:50.520560+00:00 19994330.278159886599 27870000.000050991774 262864330.278207182884 1 60414.326290770 2024-04-14T07:49:51.522559+00:00 19994330.278187368065 27870000.000002764165 262864330.278186440468 1 60414.326302399 2024-04-14T07:49:52.527244+00:00 19994330.277983199805 27869999.999959837645 262864330.277939319611 1 60414.326313908 2024-04-14T07:49:53.521622+00:00 19994330.278198193759 27870000.000038914382 262864330.278233408928 1 60414.326325556 2024-04-14T07:49:54.528068+00:00 19994330.277981091291 27869999.999952420592 262864330.277929842472 1 60414.326337161 2024-04-14T07:49:55.530748+00:00 19994330.278326086700 27870000.000029787421 262864330.278352200985 1 60414.326348698 2024-04-14T07:49:56.527511+00:00 19994330.278048086911 27870000.000026371330 262864330.278070777655 1 60414.326360205 2024-04-14T07:49:57.521717+00:00 19994330.278230138123 27870000.000021830201 262864330.278248250484 1 60414.326371795 2024-04-14T07:49:58.523135+00:00 19994330.278094593436 27869999.999972213060 262864330.278063118458 1 60414.326383370 2024-04-14T07:49:59.523148+00:00 19994330.278201978654 27870000.000064335763 262864330.278262615204 1 60414.326394955 2024-04-14T07:50:00.524097+00:00 19994330.278354160488 27869999.999984785914 262864330.278335273266 1 60414.326406783 2024-04-14T07:50:01.546059+00:00 19994330.278062492609 27870000.000005915761 262864330.278064697981 1 60414.326418304 2024-04-14T07:50:02.541509+00:00 19994330.278204262257 27870000.000033680350 262864330.278234243393 1 60414.326429866 2024-04-14T07:50:03.540409+00:00 19994330.278098005801 27870000.000006292015 262864330.278100609779 1 60414.326441505 2024-04-14T07:50:04.546002+00:00 19994330.278138805181 27869999.999998308718 262864330.278133422136 1 60414.326453064 2024-04-14T07:50:05.544721+00:00 19994330.278174221516 27869999.999985866249 262864330.278156399727 1 60414.326464548 2024-04-14T07:50:06.536907+00:00 19994330.278012748808 27869999.999951489270 262864330.277960538864 1 60414.326476106 2024-04-14T07:50:07.535611+00:00 19994330.278178602457 27870000.000004764646 262864330.278179675341 1 60414.326487702 2024-04-14T07:50:08.537425+00:00 19994330.278175335377 27869999.999966945499 262864330.278138577938 1 60414.326499276 2024-04-14T07:50:09.537482+00:00 19994330.278194688261 27870000.000013500452 262864330.278204500675 1 60414.326510746 2024-04-14T07:50:10.528412+00:00 19994330.278229527175 27870000.000037346035 262864330.278263181448 1 60414.326522375 2024-04-14T07:50:11.533143+00:00 19994330.278146259487 27870000.000023212284 262864330.278165787458 1 60414.326533873 2024-04-14T07:50:12.526586+00:00 19994330.278174940497 27870000.000014960766 262864330.278186202049 1 60414.326545404 2024-04-14T07:50:13.522927+00:00 19994330.278106845915 27870000.000028867275 262864330.278132021427 1 60414.326556955 2024-04-14T07:50:14.520866+00:00 19994330.278077993542 27869999.999990411103 262864330.278064697981 1 60414.326568661 2024-04-14T07:50:15.532347+00:00 19994330.278309494257 27869999.999964836985 262864330.278270632029 1 60414.326580136 2024-04-14T07:50:16.523737+00:00 19994330.278014101088 27869999.999977104366 262864330.277987509966 1 60414.326591784 2024-04-14T07:50:17.530137+00:00 19994330.278075657785 27870000.000008955598 262864330.278080910444 1 60414.326603335 2024-04-14T07:50:18.528136+00:00 19994330.278194457293 27869999.999968625605 262864330.278159379959 1 60414.326614992 2024-04-14T07:50:19.535289+00:00 19994330.278186909854 27869999.999975468963 262864330.278158694506 1 60414.326626492 2024-04-14T07:50:20.528866+00:00 19994330.278313778341 27870000.000021580607 262864330.278331667185 1 60414.326638060 2024-04-14T07:50:21.528343+00:00 19994330.278022293001 27870000.000014532357 262864330.278033137321 1 60414.326649854 2024-04-14T07:50:22.547375+00:00 19994330.278288759291 27870000.000031922013 262864330.278316974640 1 60414.326661152 2024-04-14T07:50:23.523532+00:00 19994330.278134644032 27869999.999979544431 262864330.278110504150 1 60414.326672789 2024-04-14T07:50:24.528989+00:00 19994330.278254851699 27869999.999990779907 262864330.278241932392 1 60414.326684341 2024-04-14T07:50:25.527061+00:00 19994330.278247807175 27869999.999958258122 262864330.278202354908 1 60414.326695966 2024-04-14T07:50:26.531468+00:00 19994330.278253164142 27870000.000012286007 262864330.278261750937 1 60414.326707448 2024-04-14T07:50:27.523540+00:00 19994330.278112560511 27869999.999977223575 262864330.278086096048 1 60414.326719027 2024-04-14T07:50:28.523895+00:00 19994330.278292018920 27870000.000012934208 262864330.278301268816 1 60414.326730576 2024-04-14T07:50:29.521814+00:00 19994330.278243206441 27870000.000001426786 262864330.278240948915 1 60414.326742147 2024-04-14T07:50:30.521493+00:00 19994330.278537191451 27869999.999988786876 262864330.278522282839 1 60414.326753734 2024-04-14T07:50:31.522611+00:00 19994330.278012689203 27870000.000030167401 262864330.278039157391 1 60414.326765575 2024-04-14T07:50:32.545738+00:00 19994330.278167147189 27870000.000007934868 262864330.278171390295 1 60414.326776908 2024-04-14T07:50:33.524843+00:00 19994330.278113950044 27870000.000000577420 262864330.278110831976 1 60414.326788531 2024-04-14T07:50:34.529100+00:00 19994330.278312131763 27870000.000017382205 262864330.278325796127 1 60414.326800049 2024-04-14T07:50:35.524265+00:00 19994330.278045825660 27870000.000018298626 262864330.278060436249 1 60414.326811657 2024-04-14T07:50:36.527208+00:00 19994330.278117079288 27869999.999982137233 262864330.278095543385 1 60414.326823207 2024-04-14T07:50:37.525103+00:00 19994330.278421211988 27870000.000016268343 262864330.278433799744 1 60414.326834759 2024-04-14T07:50:38.523192+00:00 19994330.277952615172 27869999.999932505190 262864330.277881413698 1 60414.326846290 2024-04-14T07:50:39.519497+00:00 19994330.278076797724 27869999.999980024993 262864330.278053134680 1 60414.326857885 2024-04-14T07:50:40.521244+00:00 19994330.278330337256 27869999.999988038093 262864330.278314679861 1 60414.326869450 2024-04-14T07:50:41.520434+00:00 19994330.278134260327 27869999.999952699989 262864330.278083264828 1 60414.326881094 2024-04-14T07:50:42.526489+00:00 19994330.278422832489 27869999.999989666045 262864330.278408795595 1 60414.326892681 2024-04-14T07:50:43.527695+00:00 19994330.277984660119 27869999.999977082014 262864330.277958035469 1 60414.326904174 2024-04-14T07:50:44.520637+00:00 19994330.278027798980 27870000.000036638230 262864330.278060734272 1 60414.326915767 2024-04-14T07:50:45.522275+00:00 19994330.278138663620 27869999.999955277890 262864330.278090238571 1 60414.326927342 2024-04-14T07:50:46.522304+00:00 19994330.278065118939 27870000.000034417957 262864330.278095841408 1 60414.326938936 2024-04-14T07:50:47.524060+00:00 19994330.278348639607 27870000.000007197261 262864330.278352141380 1 60414.326950524 2024-04-14T07:50:48.525228+00:00 19994330.278024896979 27870000.000000514090 262864330.278021693230 1 60414.326962062 2024-04-14T07:50:49.522119+00:00 19994330.278272122145 27869999.999997764826 262864330.278266191483 1 60414.326973700 2024-04-14T07:50:50.527664+00:00 19994330.278114814311 27869999.999939937145 262864330.278051078320 1 60414.326985240 2024-04-14T07:50:51.524692+00:00 19994330.278080090880 27870000.000001966953 262864330.278078377247 1 60414.326996762 2024-04-14T07:50:52.520265+00:00 19994330.278186220676 27869999.999968394637 262864330.278150945902 1 60414.327008367 2024-04-14T07:50:53.522925+00:00 19994330.278115525842 27869999.999962590635 262864330.278074443340 1 60414.327019964 2024-04-14T07:50:54.524932+00:00 19994330.278166644275 27870000.000008888543 262864330.278171837330 1 60414.327031617 2024-04-14T07:50:55.531666+00:00 19994330.278328984976 27870000.000019256026 262864330.278344541788 1 60414.327043247 2024-04-14T07:50:56.536543+00:00 19994330.278093528003 27869999.999969013035 262864330.278058826923 1 60414.327054677 2024-04-14T07:50:57.524064+00:00 19994330.278058838099 27870000.000027056783 262864330.278082191944 1 60414.327066311 2024-04-14T07:50:58.529267+00:00 19994330.278180826455 27870000.000012293458 262864330.278189420700 1 60414.327077882 2024-04-14T07:50:59.529012+00:00 19994330.278133179992 27870000.000018391758 262864330.278147876263 1 60414.327089559 2024-04-14T07:51:00.537897+00:00 19994330.278084192425 27869999.999976132065 262864330.278056621552 1 60414.327100991 2024-04-14T07:51:01.525646+00:00 19994330.278052147478 27869999.999962616712 262864330.278011083603 1 60414.327112611 2024-04-14T07:51:02.529620+00:00 19994330.278271891177 27869999.999976076186 262864330.278244256973 1 60414.327124233 2024-04-14T07:51:03.533729+00:00 19994330.278132840991 27869999.999993838370 262864330.278122961521 1 60414.327135703 2024-04-14T07:51:04.524689+00:00 19994330.278055373579 27870000.000053327531 262864330.278104990721 1 60414.327147346 2024-04-14T07:51:05.530676+00:00 19994330.278064016253 27870000.000015407801 262864330.278075724840 1 60414.327158829 2024-04-14T07:51:06.522797+00:00 19994330.278278443962 27870000.000012956560 262864330.278287708759 1 60414.327170406 2024-04-14T07:51:07.523023+00:00 19994330.278290502727 27870000.000035323203 262864330.278322130442 1 60414.327181998 2024-04-14T07:51:08.524648+00:00 19994330.277938067913 27869999.999960411340 262864330.277894794941 1 60414.327193551 2024-04-14T07:51:09.522838+00:00 19994330.278337698430 27869999.999998543411 262864330.278332531452 1 60414.327205120 2024-04-14T07:51:10.522343+00:00 19994330.278052344918 27869999.999971631914 262864330.278020262718 1 60414.327216751 2024-04-14T07:51:11.527315+00:00 19994330.278099663556 27869999.999949067831 262864330.278045028448 1 60414.327228286 2024-04-14T07:51:12.523944+00:00 19994330.278166860342 27870000.000023607165 262864330.278186768293 1 60414.327239904 2024-04-14T07:51:13.527713+00:00 19994330.277963694185 27870000.000014454126 262864330.277974456549 1 60414.327251433 2024-04-14T07:51:14.523845+00:00 19994330.278225071728 27870000.000008460134 262864330.278229832649 1 60414.327263052 2024-04-14T07:51:15.527643+00:00 19994330.278446439654 27870000.000047098845 262864330.278489828110 1 60414.327274609 2024-04-14T07:51:16.526206+00:00 19994330.278035067022 27869999.999985694885 262864330.278017073870 1 60414.327286161 2024-04-14T07:51:17.524261+00:00 19994330.278166104108 27869999.999961230904 262864330.278123646975 1 60414.327297728 2024-04-14T07:51:18.523705+00:00 19994330.278136819601 27870000.000063527375 262864330.278196662664 1 60414.327309321 2024-04-14T07:51:19.525295+00:00 19994330.278324395418 27870000.000019304454 262864330.278340011835 1 60414.327320851 2024-04-14T07:51:20.521545+00:00 19994330.278001554310 27869999.999987874180 262864330.277985721827 1 60414.327332424 2024-04-14T07:51:21.521397+00:00 19994330.278069503605 27870000.000014673918 262864330.278080463409 1 60414.327344015 2024-04-14T07:51:22.522865+00:00 19994330.278206408024 27869999.999973174185 262864330.278175890446 1 60414.327355616 2024-04-14T07:51:23.525224+00:00 19994330.278107926250 27870000.000012706965 262864330.278116941452 1 60414.327367177 2024-04-14T07:51:24.524111+00:00 19994330.278094187379 27870000.000010833144 262864330.278101325035 1 60414.327378736 2024-04-14T07:51:25.522776+00:00 19994330.278071086854 27870000.000026840717 262864330.278094232082 1 60414.327390313 2024-04-14T07:51:26.523067+00:00 19994330.278327520937 27870000.000027384609 262864330.278351217508 1 60414.327401894 2024-04-14T07:51:27.523628+00:00 19994330.278142478317 27870000.000013988465 262864330.278152763844 1 60414.327413457 2024-04-14T07:51:28.522618+00:00 19994330.278236135840 27870000.000011727214 262864330.278244197369 1 60414.327425080 2024-04-14T07:51:29.526890+00:00 19994330.278303328902 27869999.999988719821 262864330.278288364410 1 60414.327436678 2024-04-14T07:51:30.528983+00:00 19994330.278110127896 27869999.999979391694 262864330.278085798025 1 60414.327448230 2024-04-14T07:51:31.527117+00:00 19994330.278153125197 27870000.000058647245 262864330.278208076954 1 60414.327459999 2024-04-14T07:51:32.543968+00:00 19994330.278151303530 27869999.999945729971 262864330.278093338013 1 60414.327471395 2024-04-14T07:51:33.528542+00:00 19994330.278334762901 27869999.999973967671 262864330.278305023909 1 60414.327482974 2024-04-14T07:51:34.528967+00:00 19994330.277986846864 27869999.999975968152 262864330.277959138155 1 60414.327494626 2024-04-14T07:51:35.535720+00:00 19994330.278110116720 27870000.000006467104 262864330.278112888336 1 60414.327506099 2024-04-14T07:51:36.526960+00:00 19994330.278181906790 27869999.999990392476 262864330.278168618679 1 60414.327517719 2024-04-14T07:51:37.530966+00:00 19994330.278341937810 27870000.000029686838 262864330.278367936611 1 60414.327529296 2024-04-14T07:51:38.531155+00:00 19994330.278099674731 27869999.999984309077 262864330.278080314398 1 60414.327540812 2024-04-14T07:51:39.526166+00:00 19994330.278075441718 27870000.000028263777 262864330.278100013733 1 60414.327552382 2024-04-14T07:51:40.525818+00:00 19994330.277796067297 27870000.000025819987 262864330.277818173170 1 60414.327564068 2024-04-14T07:51:41.535454+00:00 19994330.278133533895 27870000.000020749867 262864330.278150588274 1 60414.327575557 2024-04-14T07:51:42.528137+00:00 19994330.278435967863 27869999.999972846359 262864330.278405129910 1 60414.327587282 2024-04-14T07:51:43.541168+00:00 19994330.278086394072 27869999.999966625124 262864330.278049319983 1 60414.327598743 2024-04-14T07:51:44.531363+00:00 19994330.278089378029 27869999.999973692000 262864330.278059363365 1 60414.327610329 2024-04-14T07:51:45.532439+00:00 19994330.278432317078 27869999.999979015440 262864330.278407633305 1 60414.327621830 2024-04-14T07:51:46.526095+00:00 19994330.278117924929 27869999.999973848462 262864330.278088063002 1 60414.327633435 2024-04-14T07:51:47.528791+00:00 19994330.278201129287 27870000.000006236136 262864330.278203666210 1 60414.327645027 2024-04-14T07:51:48.530351+00:00 19994330.278053134680 27870000.000061228871 262864330.278110653162 1 60414.327656587 2024-04-14T07:51:49.529075+00:00 19994330.278125565499 27870000.000016357750 262864330.278138220310 1 60414.327668150 2024-04-14T07:51:50.528194+00:00 19994330.278148431331 27870000.000012777746 262864330.278157532215 1 60414.327679754 2024-04-14T07:51:51.530787+00:00 19994330.278157148510 27869999.999998968095 262864330.278152406216 1 60414.327691382 2024-04-14T07:51:52.535425+00:00 19994330.278118737042 27869999.999965477735 262864330.278080523014 1 60414.327702980 2024-04-14T07:51:53.537449+00:00 19994330.278147164732 27869999.999983295798 262864330.278126776218 1 60414.327714570 2024-04-14T07:51:54.538851+00:00 19994330.278017710894 27869999.999993495643 262864330.278007507324 1 60414.327726017 2024-04-14T07:51:55.527837+00:00 19994330.278307672590 27869999.999974936247 262864330.278278917074 1 60414.327737673 2024-04-14T07:51:56.534912+00:00 19994330.278179001063 27869999.999994765967 262864330.278170049191 1 60414.327749201 2024-04-14T07:51:57.530976+00:00 19994330.278220720589 27870000.000003188848 262864330.278220206499 1 60414.327760698 2024-04-14T07:51:58.524355+00:00 19994330.278208829463 27869999.999991744757 262864330.278196871281 1 60414.327772278 2024-04-14T07:51:59.524818+00:00 19994330.278349783272 27870000.000032801181 262864330.278378903866 1 60414.327783851 2024-04-14T07:52:00.524718+00:00 19994330.278028011322 27870000.000003680587 262864330.278028011322 1 60414.327795704 2024-04-14T07:52:01.548831+00:00 19994330.278207816184 27869999.999981138855 262864330.278185248375 1 60414.327807085 2024-04-14T07:52:02.532169+00:00 19994330.278047688305 27869999.999986439943 262864330.278030425310 1 60414.327818614 2024-04-14T07:52:03.528280+00:00 19994330.278269384056 27869999.999963123351 262864330.278228819370 1 60414.327830178 2024-04-14T07:52:04.527399+00:00 19994330.278155725449 27869999.999972339720 262864330.278124362230 1 60414.327841784 2024-04-14T07:52:05.530145+00:00 19994330.278213806450 27869999.999996583909 262864330.278206676245 1 60414.327853405 2024-04-14T07:52:06.534178+00:00 19994330.278168432415 27869999.999939914793 262864330.278104662895 1 60414.327864913 2024-04-14T07:52:07.528492+00:00 19994330.278301429003 27870000.000007536262 262864330.278305262327 1 60414.327876532 2024-04-14T07:52:08.532407+00:00 19994330.278074931353 27869999.999967303127 262864330.278038531542 1 60414.327888052 2024-04-14T07:52:09.527704+00:00 19994330.277887172997 27869999.999941248447 262864330.277824729681 1 60414.327899589 2024-04-14T07:52:10.524477+00:00 19994330.278414834291 27870000.000013854355 262864330.278425008059 1 60414.327911245 2024-04-14T07:52:11.531569+00:00 19994330.277883678675 27870000.000007953495 262864330.277887940407 1 60414.327922819 2024-04-14T07:52:12.531585+00:00 19994330.278457619250 27870000.000035468489 262864330.278489381075 1 60414.327934397 2024-04-14T07:52:13.531917+00:00 19994330.278128646314 27870000.000033766031 262864330.278158724308 1 60414.327946002 2024-04-14T07:52:14.534576+00:00 19994330.278260529041 27870000.000010732561 262864330.278267562389 1 60414.327957552 2024-04-14T07:52:15.532533+00:00 19994330.278058059514 27869999.999987192452 262864330.278041541576 1 60414.327969014 2024-04-14T07:52:16.522774+00:00 19994330.278303697705 27870000.000004015863 262864330.278304040432 1 60414.327980610 2024-04-14T07:52:17.524657+00:00 19994330.278189737350 27870000.000029005110 262864330.278215050697 1 60414.327992168 2024-04-14T07:52:18.523329+00:00 19994330.278018172830 27870000.000017825514 262864330.278032302856 1 60414.328003732 2024-04-14T07:52:19.522489+00:00 19994330.278161112219 27870000.000009551644 262864330.278166949749 1 60414.328015317 2024-04-14T07:52:20.523430+00:00 19994330.278096735477 27870000.000016815960 262864330.278109848499 1 60414.328026931 2024-04-14T07:52:21.526812+00:00 19994330.278216343373 27870000.000024467707 262864330.278237104416 1 60414.328038541 2024-04-14T07:52:22.529898+00:00 19994330.277977526188 27870000.000029288232 262864330.278003126383 1 60414.328050046 2024-04-14T07:52:23.523977+00:00 19994330.278383653611 27870000.000010658056 262864330.278390616179 1 60414.328061616 2024-04-14T07:52:24.523622+00:00 19994330.278037536889 27870000.000032775104 262864330.278066635132 1 60414.328073256 2024-04-14T07:52:25.529280+00:00 19994330.278297539800 27870000.000022005290 262864330.278315842152 1 60414.328084811 2024-04-14T07:52:26.527651+00:00 19994330.278087761253 27869999.999988187104 262864330.278072267771 1 60414.328096332 2024-04-14T07:52:27.523040+00:00 19994330.278449974954 27869999.999997332692 262864330.278443604708 1 60414.328107915 2024-04-14T07:52:28.523846+00:00 19994330.278231222183 27869999.999963801354 262864330.278191328049 1 60414.328119635 2024-04-14T07:52:29.536480+00:00 19994330.277875177562 27870000.000007025898 262864330.277878522873 1 60414.328131224 2024-04-14T07:52:30.537804+00:00 19994330.278201512992 27870000.000016137958 262864330.278213977814 1 60414.328142612 2024-04-14T07:52:31.521696+00:00 19994330.278463646770 27870000.000001735985 262864330.278461694717 1 60414.328154210 2024-04-14T07:52:32.523732+00:00 19994330.278018537909 27870000.000047635287 262864330.278062462807 1 60414.328165767 2024-04-14T07:52:33.522236+00:00 19994330.278086993843 27869999.999969508499 262864330.278052806854 1 60414.328177370 2024-04-14T07:52:34.524773+00:00 19994330.278313495219 27870000.000008609146 262864330.278318405151 1 60414.328188906 2024-04-14T07:52:35.521527+00:00 19994330.278202246875 27869999.999983675778 262864330.278182208538 1 60414.328200477 2024-04-14T07:52:36.521238+00:00 19994330.278235007077 27869999.999984741211 262864330.278216063976 1 60414.328212055 2024-04-14T07:52:37.521558+00:00 19994330.278211679310 27869999.999996043742 262864330.278204023838 1 60414.328223689 2024-04-14T07:52:38.526782+00:00 19994330.277935512364 27870000.000010725111 262864330.277942538261 1 60414.328235216 2024-04-14T07:52:39.522645+00:00 19994330.278483681381 27870000.000025130808 262864330.278505116701 1 60414.328246780 2024-04-14T07:52:40.521760+00:00 19994330.278007391840 27869999.999996826053 262864330.278000533581 1 60414.328258415 2024-04-14T07:52:41.527075+00:00 19994330.278165969998 27870000.000046771020 262864330.278209030628 1 60414.328269936 2024-04-14T07:52:42.522489+00:00 19994330.278117761016 27870000.000046364963 262864330.278160452843 1 60414.328281545 2024-04-14T07:52:43.525466+00:00 19994330.278266292065 27870000.000051807612 262864330.278314381838 1 60414.328293127 2024-04-14T07:52:44.526132+00:00 19994330.277960911393 27869999.999983999878 262864330.277941226959 1 60414.328304673 2024-04-14T07:52:45.523731+00:00 19994330.278326176107 27870000.000015605241 262864330.278338104486 1 60414.328316254 2024-04-14T07:52:46.524302+00:00 19994330.278184566647 27870000.000030543655 262864330.278211414814 1 60414.328327906 2024-04-14T07:52:47.531115+00:00 19994330.278086043894 27869999.999950177968 262864330.278032511473 1 60414.328339406 2024-04-14T07:52:48.524685+00:00 19994330.278179991990 27869999.999992638826 262864330.278168946505 1 60414.328350991 2024-04-14T07:52:49.525625+00:00 19994330.278109326959 27870000.000010609627 262864330.278116226196 1 60414.328362585 2024-04-14T07:52:50.527302+00:00 19994330.278210040182 27869999.999993156642 262864330.278199493885 1 60414.328374259 2024-04-14T07:52:51.535970+00:00 19994330.278269123286 27869999.999985765666 262864330.278251171112 1 60414.328385734 2024-04-14T07:52:52.527391+00:00 19994330.277956336737 27869999.999976962805 262864330.277929604053 1 60414.328397431 2024-04-14T07:52:53.538088+00:00 19994330.278113558888 27869999.999986875802 262864330.278096735477 1 60414.328408998 2024-04-14T07:52:54.537431+00:00 19994330.278243348002 27870000.000028852373 262864330.278268516064 1 60414.328420613 2024-04-14T07:52:55.540976+00:00 19994330.278179030865 27870000.000039231032 262864330.278214544058 1 60414.328432069 2024-04-14T07:52:56.530738+00:00 19994330.278168234974 27870000.000006910414 262864330.278171449900 1 60414.328443749 2024-04-14T07:52:57.539900+00:00 19994330.278378430754 27869999.999965064228 262864330.278339803219 1 60414.328455209 2024-04-14T07:52:58.530043+00:00 19994330.278202932328 27869999.999981131405 262864330.278180360794 1 60414.328467012 2024-04-14T07:52:59.549872+00:00 19994330.278197474778 27870000.000014826655 262864330.278208613396 1 60414.328478260 2024-04-14T07:53:00.521658+00:00 19994330.278153933585 27870000.000009458512 262864330.278159677982 1 60414.328490278 2024-04-14T07:53:01.560027+00:00 19994330.278174139559 27869999.999959327281 262864330.278129756451 1 60414.328501492 2024-04-14T07:53:02.528880+00:00 19994330.278139829636 27869999.999969556928 262864330.278105676174 1 60414.328513005 2024-04-14T07:53:03.523595+00:00 19994330.278276003897 27870000.000050410628 262864330.278322726488 1 60414.328524556 2024-04-14T07:53:04.521651+00:00 19994330.278430748731 27870000.000035766512 262864330.278462827206 1 60414.328536142 2024-04-14T07:53:05.522615+00:00 19994330.278117608279 27870000.000023316592 262864330.278137207031 1 60414.328547719 2024-04-14T07:53:06.522971+00:00 19994330.278336159885 27869999.999996062368 262864330.278328537941 1 60414.328559308 2024-04-14T07:53:07.524228+00:00 19994330.278141997755 27869999.999991532415 262864330.278129845858 1 60414.328570865 2024-04-14T07:53:08.522734+00:00 19994330.277953479439 27870000.000015225261 262864330.277965009212 1 60414.328582426 2024-04-14T07:53:09.521614+00:00 19994330.278308980167 27870000.000026747584 262864330.278332054615 1 60414.328594009 2024-04-14T07:53:10.522415+00:00 19994330.278146188706 27869999.999993294477 262864330.278135776520 1 60414.328605559 2024-04-14T07:53:11.520253+00:00 19994330.277886331081 27869999.999969467521 262864330.277852118015 1 60414.328617204 2024-04-14T07:53:12.526408+00:00 19994330.278518635780 27870000.000027600676 262864330.278542548418 1 60414.328629034 2024-04-14T07:53:13.548536+00:00 19994330.278129659593 27869999.999998193234 262864330.278124153614 1 60414.328640408 2024-04-14T07:53:14.531223+00:00 19994330.278179910034 27869999.999973539263 262864330.278149753809 1 60414.328652075 2024-04-14T07:53:15.539228+00:00 19994330.278311375529 27870000.000031664968 262864330.278339326382 1 60414.328663525 2024-04-14T07:53:16.528532+00:00 19994330.278163935989 27869999.999972235411 262864330.278132468462 1 60414.328675159 2024-04-14T07:53:17.533733+00:00 19994330.278066329658 27870000.000028111041 262864330.278090745211 1 60414.328686685 2024-04-14T07:53:18.529635+00:00 19994330.278144698590 27870000.000027284026 262864330.278168290854 1 60414.328698299 2024-04-14T07:53:19.533061+00:00 19994330.278181180358 27869999.999984655529 262864330.278162121773 1 60414.328709875 2024-04-14T07:53:20.533183+00:00 19994330.278376642615 27869999.999999172986 262864330.278372108936 1 60414.328721417 2024-04-14T07:53:21.530436+00:00 19994330.277999415994 27870000.000040199608 262864330.278035938740 1 60414.328733037 2024-04-14T07:53:22.534386+00:00 19994330.278298918158 27870000.000011939555 262864330.278307169676 1 60414.328744525 2024-04-14T07:53:23.526920+00:00 19994330.278120025992 27869999.999999299645 262864330.278115630150 1 60414.328756171 2024-04-14T07:53:24.533166+00:00 19994330.278368633240 27870000.000000145286 262864330.278365075588 1 60414.328767692 2024-04-14T07:53:25.528547+00:00 19994330.277857769281 27870000.000015474856 262864330.277869552374 1 60414.328779235 2024-04-14T07:53:26.525923+00:00 19994330.278246775270 27870000.000015579164 262864330.278258681297 1 60414.328790849 2024-04-14T07:53:27.529374+00:00 19994330.278139285743 27870000.000036999583 262864330.278172612190 1 60414.328802533 2024-04-14T07:53:28.538895+00:00 19994330.278097797185 27870000.000017106533 262864330.278111219406 1 60414.328814014 2024-04-14T07:53:29.530801+00:00 19994330.278325837106 27870000.000011742115 262864330.278333872557 1 60414.328825555 2024-04-14T07:53:30.527976+00:00 19994330.278036564589 27869999.999969270080 262864330.278002142906 1 60414.328837075 2024-04-14T07:53:31.523291+00:00 19994330.277983222157 27870000.000011306256 262864330.277990818024 1 60414.328848739 2024-04-14T07:53:32.531084+00:00 19994330.278107661754 27870000.000007506460 262864330.278111487627 1 60414.328860230 2024-04-14T07:53:33.523855+00:00 19994330.278238486499 27870000.000001948327 262864330.278236716986 1 60414.328871847 2024-04-14T07:53:34.527544+00:00 19994330.277928516269 27869999.999993149191 262864330.277917981148 1 60414.328883461 2024-04-14T07:53:35.531037+00:00 19994330.278169121593 27869999.999984800816 262864330.278150230646 1 60414.328895021 2024-04-14T07:53:36.529859+00:00 19994330.278338562697 27870000.000020176172 262864330.278355032206 1 60414.328906520 2024-04-14T07:53:37.523361+00:00 19994330.278012748808 27870000.000030748546 262864330.278039813042 1 60414.328918159 2024-04-14T07:53:38.528949+00:00 19994330.278022915125 27869999.999992392957 262864330.278011620045 1 60414.328929751 2024-04-14T07:53:39.530504+00:00 19994330.278392497450 27870000.000044908375 262864330.278433710337 1 60414.328941408 2024-04-14T07:53:40.537642+00:00 19994330.278166990727 27870000.000030882657 262864330.278194159269 1 60414.328952864 2024-04-14T07:53:41.527488+00:00 19994330.278146382421 27869999.999983113259 262864330.278125792742 1 60414.328965067 2024-04-14T07:53:42.581775+00:00 19994330.278141900897 27869999.999991498888 262864330.278129696846 1 60414.328976012 2024-04-14T07:53:43.527476+00:00 19994330.278138831258 27870000.000009957701 262864330.278145074844 1 60414.328987672 2024-04-14T07:53:44.534886+00:00 19994330.278048019856 27869999.999995816499 262864330.278040140867 1 60414.328999180 2024-04-14T07:53:45.529206+00:00 19994330.278105620295 27869999.999999366701 262864330.278101295233 1 60414.329010757 2024-04-14T07:53:46.529367+00:00 19994330.278308216482 27870000.000034604222 262864330.278339117765 1 60414.329022489 2024-04-14T07:53:47.543112+00:00 19994330.278224650770 27869999.999989565462 262864330.278210520744 1 60414.329033892 2024-04-14T07:53:48.528267+00:00 19994330.278360933065 27870000.000027075410 262864330.278384298086 1 60414.329045470 2024-04-14T07:53:49.528588+00:00 19994330.278041478246 27870000.000058580190 262864330.278096377850 1 60414.329057023 2024-04-14T07:53:50.526812+00:00 19994330.278113011271 27869999.999981790781 262864330.278091102839 1 60414.329068608 2024-04-14T07:53:51.527701+00:00 19994330.278320483863 27869999.999996021390 262864330.278312802315 1 60414.329080317 2024-04-14T07:53:52.539397+00:00 19994330.278420217335 27869999.999990306795 262864330.278406828642 1 60414.329091828 2024-04-14T07:53:53.533972+00:00 19994330.278034597635 27869999.999983523041 262864330.278014421463 1 60414.329103342 2024-04-14T07:53:54.528788+00:00 19994330.278304949403 27869999.999984607100 262864330.278285861015 1 60414.329115112 2024-04-14T07:53:55.545727+00:00 19994330.278094846755 27869999.999950703233 262864330.278041869402 1 60414.329126508 2024-04-14T07:53:56.530329+00:00 19994330.278269488364 27870000.000027265400 262864330.278293073177 1 60414.329138120 2024-04-14T07:53:57.533518+00:00 19994330.278095990419 27870000.000002227724 262864330.278094530106 1 60414.329149668 2024-04-14T07:53:58.531337+00:00 19994330.278156425804 27870000.000037513673 262864330.278190255165 1 60414.329161194 2024-04-14T07:53:59.527153+00:00 19994330.278460375965 27870000.000003498048 262864330.278460174799 1 60414.329172838 2024-04-14T07:54:00.533164+00:00 19994330.277911849320 27869999.999974191189 262864330.277882337570 1 60414.329184400 2024-04-14T07:54:01.532180+00:00 19994330.278278235346 27870000.000029347837 262864330.278303891420 1 60414.329196067 2024-04-14T07:54:02.540174+00:00 19994330.278313159943 27870000.000021941960 262864330.278331398964 1 60414.329207640 2024-04-14T07:54:03.540057+00:00 19994330.278184860945 27869999.999991245568 262864330.278172403574 1 60414.329219164 2024-04-14T07:54:04.535820+00:00 19994330.278089031577 27869999.999996632338 262864330.278081953526 1 60414.329230669 2024-04-14T07:54:05.529815+00:00 19994330.278162673116 27869999.999959301203 262864330.278118252754 1 60414.329242275 2024-04-14T07:54:06.532577+00:00 19994330.278065074235 27870000.000002216548 262864330.278063595295 1 60414.329253789 2024-04-14T07:54:07.527332+00:00 19994330.278045438230 27869999.999999396503 262864330.278041154146 1 60414.329265381 2024-04-14T07:54:08.528925+00:00 19994330.278352558613 27870000.000042948872 262864330.278391808271 1 60414.329277013 2024-04-14T07:54:09.533946+00:00 19994330.278245672584 27870000.000032577664 262864330.278274536133 1 60414.329288517 2024-04-14T07:54:10.527881+00:00 19994330.278085380793 27869999.999972824007 262864330.278054505587 1 60414.329300208 2024-04-14T07:54:11.537983+00:00 19994330.278083078563 27869999.999997042120 262864330.278076440096 1 60414.329311723 2024-04-14T07:54:12.532858+00:00 19994330.278093595058 27870000.000009711832 262864330.278099626303 1 60414.329323222 2024-04-14T07:54:13.526430+00:00 19994330.278352539986 27870000.000026028603 262864330.278374850750 1 60414.329334919 2024-04-14T07:54:14.537038+00:00 19994330.278199717402 27869999.999987505376 262864330.278183519840 1 60414.329346351 2024-04-14T07:54:15.524743+00:00 19994330.278111644089 27870000.000014882535 262864330.278122812510 1 60414.329357931 2024-04-14T07:54:16.525223+00:00 19994330.278241705149 27869999.999986547977 262864330.278224557638 1 60414.329369495 2024-04-14T07:54:17.524325+00:00 19994330.278452575207 27869999.999982140958 262864330.278431028128 1 60414.329381215 2024-04-14T07:54:18.536982+00:00 19994330.277980994433 27869999.999980565161 262864330.277957856655 1 60414.329392902 2024-04-14T07:54:19.546710+00:00 19994330.278207570314 27870000.000003632158 262864330.278207510710 1 60414.329404217 2024-04-14T07:54:20.524386+00:00 19994330.278133913875 27869999.999980814755 262864330.278111040592 1 60414.329415780 2024-04-14T07:54:21.523449+00:00 19994330.278307307512 27869999.999986525625 262864330.278290152550 1 60414.329427516 2024-04-14T07:54:22.537397+00:00 19994330.278330221772 27869999.999984513968 262864330.278311014175 1 60414.329438969 2024-04-14T07:54:23.526915+00:00 19994330.278072185814 27870000.000050120056 262864330.278118610382 1 60414.329450500 2024-04-14T07:54:24.523234+00:00 19994330.278232406825 27869999.999951031059 262864330.278179734945 1 60414.329462130 2024-04-14T07:54:25.528033+00:00 19994330.278195541352 27869999.999984946102 262864330.278176784515 1 60414.329473666 2024-04-14T07:54:26.524767+00:00 19994330.278132725507 27869999.999990563840 262864330.278119593859 1 60414.329485316 2024-04-14T07:54:27.531341+00:00 19994330.278148174286 27869999.999975848943 262864330.278120338917 1 60414.329496794 2024-04-14T07:54:28.523022+00:00 19994330.277998432517 27869999.999930478632 262864330.277925193310 1 60414.329508387 2024-04-14T07:54:29.524640+00:00 19994330.278350245208 27870000.000017207116 262864330.278363734484 1 60414.329519976 2024-04-14T07:54:30.525971+00:00 19994330.278380915523 27869999.999985288829 262864330.278362512589 1 60414.329531485 2024-04-14T07:54:31.520347+00:00 19994330.278014574200 27869999.999986257404 262864330.277997136116 1 60414.329543075 2024-04-14T07:54:32.521685+00:00 19994330.278149895370 27870000.000024471432 262864330.278170675039 1 60414.329554664 2024-04-14T07:54:33.522934+00:00 19994330.278176750988 27870000.000036627054 262864330.278209686279 1 60414.329566371 2024-04-14T07:54:34.534456+00:00 19994330.278340853751 27870000.000016555190 262864330.278353720903 1 60414.329577817 2024-04-14T07:54:35.523371+00:00 19994330.277989324182 27869999.999989405274 262864330.277975022793 1 60414.329589429 2024-04-14T07:54:36.526649+00:00 19994330.278121843934 27869999.999952740967 262864330.278070867062 1 60414.329600989 2024-04-14T07:54:37.525490+00:00 19994330.277985669672 27869999.999991569668 262864330.277973532677 1 60414.329612587 2024-04-14T07:54:38.527488+00:00 19994330.278109990060 27869999.999976225197 262864330.278082519770 1 60414.329624265 2024-04-14T07:54:39.536438+00:00 19994330.278351143003 27869999.999969683588 262864330.278317153454 1 60414.329635755 2024-04-14T07:54:40.529224+00:00 19994330.278222296387 27870000.000008463860 262864330.278227061033 1 60414.329647272 2024-04-14T07:54:41.524309+00:00 19994330.277932286263 27870000.000008784235 262864330.277937382460 1 60414.329658847 2024-04-14T07:54:42.524423+00:00 19994330.278201565146 27869999.999992109835 262864330.278189957142 1 60414.329670439 2024-04-14T07:54:43.525891+00:00 19994330.277879960835 27870000.000038284808 262864330.277914553881 1 60414.329681983 2024-04-14T07:54:44.523305+00:00 19994330.278246998787 27869999.999959006906 262864330.278202295303 1 60414.329693535 2024-04-14T07:54:45.521434+00:00 19994330.278153587133 27870000.000052522868 262864330.278202414513 1 60414.329705171 2024-04-14T07:54:46.526795+00:00 19994330.278044093400 27869999.999970380217 262864330.278010785580 1 60414.329716709 2024-04-14T07:54:47.523661+00:00 19994330.278175968677 27869999.999978102744 262864330.278150379658 1 60414.329728338 2024-04-14T07:54:48.528440+00:00 19994330.278179086745 27869999.999998081475 262864330.278173476458 1 60414.329739856 2024-04-14T07:54:49.523504+00:00 19994330.278174214065 27869999.999984476715 262864330.278154999018 1 60414.329751458 2024-04-14T07:54:50.525987+00:00 19994330.278042875230 27869999.999997630715 262864330.278036803007 1 60414.329763061 2024-04-14T07:54:51.528505+00:00 19994330.278070062399 27870000.000000484288 262864330.278066843748 1 60414.329774534 2024-04-14T07:54:52.519727+00:00 19994330.278351992369 27869999.999959468842 262864330.278307765722 1 60414.329786124 2024-04-14T07:54:53.521116+00:00 19994330.278223611414 27869999.999975234270 262864330.278195142746 1 60414.329797704 2024-04-14T07:54:54.521586+00:00 19994330.278408054262 27870000.000027943403 262864330.278432309628 1 60414.329809310 2024-04-14T07:54:55.524378+00:00 19994330.278027761728 27870000.000014387071 262864330.278038471937 1 60414.329820853 2024-04-14T07:54:56.521701+00:00 19994330.278080023825 27870000.000009503216 262864330.278085827827 1 60414.329832450 2024-04-14T07:54:57.523736+00:00 19994330.278054047376 27870000.000014226884 262864330.278064578772 1 60414.329844002 2024-04-14T07:54:58.521759+00:00 19994330.278110150248 27869999.999991998076 262864330.278098464012 1 60414.329855585 2024-04-14T07:54:59.522519+00:00 19994330.278142202646 27870000.000002894551 262864330.278141409159 1 60414.329867219 2024-04-14T07:55:00.527672+00:00 19994330.278249777853 27869999.999981984496 262864330.278228074312 1 60414.329878757 2024-04-14T07:55:01.524577+00:00 19994330.278153575957 27870000.000077221543 262864330.278227090836 1 60414.329890445 2024-04-14T07:55:02.534478+00:00 19994330.278127148747 27869999.999964293092 262864330.278087735176 1 60414.329902001 2024-04-14T07:55:03.532850+00:00 19994330.278170783073 27870000.000033564866 262864330.278200656176 1 60414.329913469 2024-04-14T07:55:04.523732+00:00 19994330.278214156628 27870000.000042635947 262864330.278253108263 1 60414.329925212 2024-04-14T07:55:05.538288+00:00 19994330.278084293008 27870000.000024355948 262864330.278104960918 1 60414.329936751 2024-04-14T07:55:06.535269+00:00 19994330.278092384338 27870000.000006519258 262864330.278095215559 1 60414.329948325 2024-04-14T07:55:07.535268+00:00 19994330.278155416250 27870000.000044006854 262864330.278195738792 1 60414.329959835 2024-04-14T07:55:08.529747+00:00 19994330.278244934976 27869999.999988138676 262864330.278229385614 1 60414.329971458 2024-04-14T07:55:09.533957+00:00 19994330.278147537261 27869999.999938067049 262864330.278081923723 1 60414.329982937 2024-04-14T07:55:10.525746+00:00 19994330.278314907104 27870000.000014971942 262864330.278326183558 1 60414.329994574 2024-04-14T07:55:11.531166+00:00 19994330.278083719313 27869999.999972693622 262864330.278052717447 1 60414.330006077 2024-04-14T07:55:12.525027+00:00 19994330.278141554445 27869999.999954726547 262864330.278092592955 1 60414.330017648 2024-04-14T07:55:13.524762+00:00 19994330.278342414647 27870000.000043045729 262864330.278381764889 1 60414.330029276 2024-04-14T07:55:14.529464+00:00 19994330.278117667884 27869999.999993905425 262864330.278107881546 1 60414.330040785 2024-04-14T07:55:15.523809+00:00 19994330.277935422957 27870000.000015437603 262864330.277947157621 1 60414.330052388 2024-04-14T07:55:16.526308+00:00 19994330.278183195740 27869999.999993510544 262864330.278172999620 1 60414.330063918 2024-04-14T07:55:17.522482+00:00 19994330.278289418668 27870000.000049691647 262864330.278335392475 1 60414.330075501 2024-04-14T07:55:18.523332+00:00 19994330.278152879328 27869999.999996766448 262864330.278145968914 1 60414.330087072 2024-04-14T07:55:19.523042+00:00 19994330.278079129755 27870000.000027153641 262864330.278102576733 1 60414.330098635 2024-04-14T07:55:20.522042+00:00 19994330.278169624507 27869999.999991424382 262864330.278157353401 1 60414.330110239 2024-04-14T07:55:21.524651+00:00 19994330.278138149530 27869999.999989319593 262864330.278123795986 1 60414.330121811 2024-04-14T07:55:22.524418+00:00 19994330.278145730495 27869999.999981433153 262864330.278123468161 1 60414.330133351 2024-04-14T07:55:23.521573+00:00 19994330.278228051960 27869999.999973326921 262864330.278197675943 1 60414.330144947 2024-04-14T07:55:24.523429+00:00 19994330.278119619936 27869999.999993089586 262864330.278109014034 1 60414.330156499 2024-04-14T07:55:25.521523+00:00 19994330.278227269650 27870000.000015847385 262864330.278239428997 1 60414.330168067 2024-04-14T07:55:26.520957+00:00 19994330.278382681310 27870000.000025022775 262864330.278404027224 1 60414.330179678 2024-04-14T07:55:27.524192+00:00 19994330.278178703040 27870000.000038154423 262864330.278213143349 1 60414.330191251 2024-04-14T07:55:28.524060+00:00 19994330.278273776174 27870000.000050101429 262864330.278320193291 1 60414.330202808 2024-04-14T07:55:29.522636+00:00 19994330.278590060771 27870000.000011570752 262864330.278597921133 1 60414.330214392 2024-04-14T07:55:30.523465+00:00 19994330.277824841440 27869999.999946456403 262864330.277767598629 1 60414.330225996 2024-04-14T07:55:31.526058+00:00 19994330.278504215181 27870000.000044468790 262864330.278544992208 1 60414.330237536 2024-04-14T07:55:32.523087+00:00 19994330.277936950326 27870000.000017315149 262864330.277950584888 1 60414.330249081 2024-04-14T07:55:33.520590+00:00 19994330.278184641153 27870000.000008024275 262864330.278188973665 1 60414.330260674 2024-04-14T07:55:34.522283+00:00 19994330.278155922890 27869999.999992337078 262864330.278144568205 1 60414.330272279 2024-04-14T07:55:35.524885+00:00 19994330.278181724250 27869999.999965675175 262864330.278143703938 1 60414.330283843 2024-04-14T07:55:36.523983+00:00 19994330.278240740299 27870000.000026494265 262864330.278263539076 1 60414.330295457 2024-04-14T07:55:37.527437+00:00 19994330.278103936464 27870000.000047199428 262864330.278147459030 1 60414.330306987 2024-04-14T07:55:38.523694+00:00 19994330.278371267021 27869999.999993693084 262864330.278361260891 1 60414.330318588 2024-04-14T07:55:39.526027+00:00 19994330.278021000326 27869999.999946136028 262864330.277963459492 1 60414.330330179 2024-04-14T07:55:40.527490+00:00 19994330.278155237436 27870000.000021867454 262864330.278173416853 1 60414.330341698 2024-04-14T07:55:41.522714+00:00 19994330.277988836169 27869999.999988079071 262864330.277973234653 1 60414.330353283 2024-04-14T07:55:42.523696+00:00 19994330.278131548315 27869999.999970220029 262864330.278098076582 1 60414.330364917 2024-04-14T07:55:43.528863+00:00 19994330.278295584023 27869999.999963242561 262864330.278255134821 1 60414.330376501 2024-04-14T07:55:44.529724+00:00 19994330.278307352215 27869999.999972999096 262864330.278276652098 1 60414.330387990 2024-04-14T07:55:45.522343+00:00 19994330.277991358191 27869999.999988380820 262864330.277976036072 1 60414.330399665 2024-04-14T07:55:46.531068+00:00 19994330.278219066560 27870000.000008463860 262864330.278223842382 1 60414.330411218 2024-04-14T07:55:47.529215+00:00 19994330.277890484780 27869999.999984353781 262864330.277871131897 1 60414.330422771 2024-04-14T07:55:48.527405+00:00 19994330.278097704053 27869999.999996840954 262864330.278090834618 1 60414.330434322 2024-04-14T07:55:49.525433+00:00 19994330.278273697942 27870000.000029712915 262864330.278299719095 1 60414.330446123 2024-04-14T07:55:50.545024+00:00 19994330.278116956353 27870000.000004284084 262864330.278117537498 1 60414.330457603 2024-04-14T07:55:51.536859+00:00 19994330.278362534940 27869999.999970179051 262864330.278329014778 1 60414.330469061 2024-04-14T07:55:52.526823+00:00 19994330.278081662953 27869999.999997153878 262864330.278075098991 1 60414.330480690 2024-04-14T07:55:53.531628+00:00 19994330.278233584017 27869999.999962531030 262864330.278192430735 1 60414.330492387 2024-04-14T07:55:54.542215+00:00 19994330.278161499649 27869999.999978758395 262864330.278136551380 1 60414.330503875 2024-04-14T07:55:55.534842+00:00 19994330.278083585203 27870000.000001519918 262864330.278081417084 1 60414.330515447 2024-04-14T07:55:56.534580+00:00 19994330.278162453324 27869999.999985422939 262864330.278144180775 1 60414.330526994 2024-04-14T07:55:57.532294+00:00 19994330.278129883111 27870000.000034380704 262864330.278160572052 1 60414.330538740 2024-04-14T07:55:58.547167+00:00 19994330.278144251555 27870000.000019475818 262864330.278160035610 1 60414.330550088 2024-04-14T07:55:59.527607+00:00 19994330.278157599270 27870000.000026784837 262864330.278180688620 1 60414.330562105 2024-04-14T07:56:00.565923+00:00 19994330.278294138610 27870000.000004328787 262864330.278294771910 1 60414.330573313 2024-04-14T07:56:01.534223+00:00 19994330.278346348554 27870000.000050831586 262864330.278393507004 1 60414.330584861 2024-04-14T07:56:02.532040+00:00 19994330.277939222753 27870000.000009056181 262864330.277944594622 1 60414.330596359 2024-04-14T07:56:03.525370+00:00 19994330.278160337359 27869999.999940730631 262864330.278097361326 1 60414.330607987 2024-04-14T07:56:04.530086+00:00 19994330.278202217072 27870000.000012978911 262864330.278211504221 1 60414.330619527 2024-04-14T07:56:05.527106+00:00 19994330.278157610446 27869999.999984923750 262864330.278138846159 1 60414.330631121 2024-04-14T07:56:06.528842+00:00 19994330.278178691864 27869999.999981515110 262864330.278156518936 1 60414.330642708 2024-04-14T07:56:07.529973+00:00 19994330.278019573539 27870000.000005710870 262864330.278021603823 1 60414.330654245 2024-04-14T07:56:08.526783+00:00 19994330.278278745711 27869999.999995529652 262864330.278270572424 1 60414.330665857 2024-04-14T07:56:09.530002+00:00 19994330.278260271996 27870000.000000894070 262864330.278257459402 1 60414.330677530 2024-04-14T07:56:10.538629+00:00 19994330.278249923140 27870000.000002499670 262864330.278248727322 1 60414.330689010 2024-04-14T07:56:11.530496+00:00 19994330.278143461794 27870000.000005889684 262864330.278145670891 1 60414.330700548 2024-04-14T07:56:12.527340+00:00 19994330.278250511736 27870000.000028736889 262864330.278275549412 1 60414.330712156 2024-04-14T07:56:13.530311+00:00 19994330.278339110315 27869999.999981015921 262864330.278316438198 1 60414.330723675 2024-04-14T07:56:14.525509+00:00 19994330.277985267341 27869999.999979231507 262864330.277960807085 1 60414.330735208 2024-04-14T07:56:15.522001+00:00 19994330.278165418655 27869999.999972302467 262864330.278134047985 1 60414.330746864 2024-04-14T07:56:16.528992+00:00 19994330.278021555394 27869999.999956108630 262864330.277973949909 1 60414.330758455 2024-04-14T07:56:17.530527+00:00 19994330.278064351529 27870000.000006183982 262864330.278066843748 1 60414.330769978 2024-04-14T07:56:18.526040+00:00 19994330.277895469218 27869999.999992035329 262864330.277883827686 1 60414.330781516 2024-04-14T07:56:19.522966+00:00 19994330.278322454542 27869999.999964956194 262864330.278283715248 1 60414.330793108 2024-04-14T07:56:20.524573+00:00 19994330.278062686324 27869999.999996971339 262864330.278055965900 1 60414.330804739 2024-04-14T07:56:21.529444+00:00 19994330.278197824955 27869999.999977115542 262864330.278171241283 1 60414.330816253 2024-04-14T07:56:22.524283+00:00 19994330.278157684952 27870000.000038620085 262864330.278192609549 1 60414.330827834 2024-04-14T07:56:23.524834+00:00 19994330.278171423823 27870000.000041496009 262864330.278209209442 1 60414.330839426 2024-04-14T07:56:24.526386+00:00 19994330.278280708939 27870000.000023819506 262864330.278300821781 1 60414.330850995 2024-04-14T07:56:25.525988+00:00 19994330.277918189764 27869999.999988026917 262864330.277902513742 1 60414.330862582 2024-04-14T07:56:26.527112+00:00 19994330.278162833303 27869999.999966092408 262864330.278125226498 1 60414.330874116 2024-04-14T07:56:27.523646+00:00 19994330.278298724443 27869999.999997761101 262864330.278292804956 1 60414.330886067 2024-04-14T07:56:28.556183+00:00 19994330.278096944094 27869999.999988567084 262864330.278081804514 1 60414.330897252 2024-04-14T07:56:29.522559+00:00 19994330.278072550893 27869999.999991457909 262864330.278060317039 1 60414.330908826 2024-04-14T07:56:30.522516+00:00 19994330.278241071850 27870000.000001620501 262864330.278238981962 1 60414.330920416 2024-04-14T07:56:31.523955+00:00 19994330.278051786125 27870000.000041950494 262864330.278090059757 1 60414.330932025 2024-04-14T07:56:32.526926+00:00 19994330.278250601143 27870000.000021331012 262864330.278268247843 1 60414.330943672 2024-04-14T07:56:33.533286+00:00 19994330.278162959963 27870000.000018477440 262864330.278177738190 1 60414.330955127 2024-04-14T07:56:34.522994+00:00 19994330.278087250888 27870000.000039257109 262864330.278122812510 1 60414.330966725 2024-04-14T07:56:35.525035+00:00 19994330.278326489031 27870000.000003233552 262864330.278326004744 1 60414.330978331 2024-04-14T07:56:36.527779+00:00 19994330.278075285256 27869999.999967187643 262864330.278038769960 1 60414.330989862 2024-04-14T07:56:37.524066+00:00 19994330.278115838766 27869999.999992571771 262864330.278104722500 1 60414.331001502 2024-04-14T07:56:38.529728+00:00 19994330.278176296502 27869999.999966435134 262864330.278139054775 1 60414.331013174 2024-04-14T07:56:39.538254+00:00 19994330.278208620846 27870000.000002466142 262864330.278207391500 1 60414.331024569 2024-04-14T07:56:40.522699+00:00 19994330.278061259538 27869999.999980956316 262864330.278038531542 1 60414.331036152 2024-04-14T07:56:41.523505+00:00 19994330.278376240283 27870000.000050559640 262864330.278423100710 1 60414.331047704 2024-04-14T07:56:42.521568+00:00 19994330.278045631945 27869999.999983396381 262864330.278025329113 1 60414.331059284 2024-04-14T07:56:43.522112+00:00 19994330.278074733913 27870000.000042993575 262864330.278114050627 1 60414.331070879 2024-04-14T07:56:44.523967+00:00 19994330.278177917004 27870000.000006102026 262864330.278180330992 1 60414.331082476 2024-04-14T07:56:45.525965+00:00 19994330.278321649879 27870000.000014211982 262864330.278332173824 1 60414.331094007 2024-04-14T07:56:46.522242+00:00 19994330.278258122504 27869999.999966643751 262864330.278221070766 1 60414.331105644 2024-04-14T07:56:47.527648+00:00 19994330.278170596808 27869999.999999947846 262864330.278166830540 1 60414.331117178 2024-04-14T07:56:48.524154+00:00 19994330.278097804636 27869999.999950487167 262864330.278044611216 1 60414.331128713 2024-04-14T07:56:49.520827+00:00 19994330.278218403459 27869999.999966446310 262864330.278181135654 1 60414.331140298 2024-04-14T07:56:50.521743+00:00 19994330.278244934976 27869999.999959778041 262864330.278201013803 1 60414.331151983 2024-04-14T07:56:51.531294+00:00 19994330.278167568147 27869999.999992635101 262864330.278156518936 1 60414.331163531 2024-04-14T07:56:52.529073+00:00 19994330.278412818909 27870000.000038810074 262864330.278447926044 1 60414.331175137 2024-04-14T07:56:53.531826+00:00 19994330.278036046773 27869999.999987028539 262864330.278019398451 1 60414.331186740 2024-04-14T07:56:54.534297+00:00 19994330.278283089399 27870000.000002935529 262864330.278282314539 1 60414.331198211 2024-04-14T07:56:55.525428+00:00 19994330.278018437326 27870000.000015076250 262864330.278029829264 1 60414.331209828 2024-04-14T07:56:56.529100+00:00 19994330.278176616877 27869999.999968841672 262864330.278141736984 1 60414.331221517 2024-04-14T07:56:57.539057+00:00 19994330.278232924640 27869999.999960154295 262864330.278189390898 1 60414.331233168 2024-04-14T07:56:58.545755+00:00 19994330.278014179319 27870000.000023115426 262864330.278033614159 1 60414.331244541 2024-04-14T07:56:59.528387+00:00 19994330.278123814613 27869999.999988686293 262864330.278108805418 1 60414.331256044 2024-04-14T07:57:00.522188+00:00 19994330.277994900942 27869999.999957531691 262864330.277948737144 1 60414.331267696 2024-04-14T07:57:01.528952+00:00 19994330.278212688863 27870000.000000339001 262864330.278209328651 1 60414.331279241 2024-04-14T07:57:02.526366+00:00 19994330.278212264180 27869999.999996528029 262864330.278205096722 1 60414.331290876 2024-04-14T07:57:03.531628+00:00 19994330.278315946460 27869999.999987352639 262864330.278299629688 1 60414.331302443 2024-04-14T07:57:04.531031+00:00 19994330.278224281967 27870000.000035397708 262864330.278255999088 1 60414.331313998 2024-04-14T07:57:05.529371+00:00 19994330.278073810041 27869999.999998912215 262864330.278069049120 1 60414.331325510 2024-04-14T07:57:06.524058+00:00 19994330.278380654752 27870000.000026263297 262864330.278403222561 1 60414.331337105 2024-04-14T07:57:07.525921+00:00 19994330.278131682426 27869999.999989636242 262864330.278117626905 1 60414.331348693 2024-04-14T07:57:08.527079+00:00 19994330.278223656118 27869999.999974161386 262864330.278194129467 1 60414.331360229 2024-04-14T07:57:09.523794+00:00 19994330.278222370893 27869999.999922059476 262864330.278140753508 1 60414.331371821 2024-04-14T07:57:10.525322+00:00 19994330.278208818287 27869999.999955624342 262864330.278160750866 1 60414.331383369 2024-04-14T07:57:11.523115+00:00 19994330.278250176460 27870000.000017654151 262864330.278264135122 1 60414.331395068 2024-04-14T07:57:12.533872+00:00 19994330.278040193021 27869999.999979104847 262864330.278015613556 1 60414.331406479 2024-04-14T07:57:13.519776+00:00 19994330.278045333922 27869999.999997917563 262864330.278039544821 1 60414.331418124 2024-04-14T07:57:14.525874+00:00 19994330.278251998127 27870000.000027820468 262864330.278276145458 1 60414.331429653 2024-04-14T07:57:15.522030+00:00 19994330.278148315847 27870000.000030022115 262864330.278174638748 1 60414.331441234 2024-04-14T07:57:16.522614+00:00 19994330.278333060443 27870000.000030677766 262864330.278360038996 1 60414.331452865 2024-04-14T07:57:17.527558+00:00 19994330.278116695583 27870000.000001516193 262864330.278114527464 1 60414.331464375 2024-04-14T07:57:18.522031+00:00 19994330.278123665601 27870000.000066276640 262864330.278186261654 1 60414.331475929 2024-04-14T07:57:19.520265+00:00 19994330.277940463275 27869999.999961264431 262864330.277898013592 1 60414.331487561 2024-04-14T07:57:20.525226+00:00 19994330.278172321618 27869999.999985255301 262864330.278153866529 1 60414.331499122 2024-04-14T07:57:21.524102+00:00 19994330.278147630394 27869999.999970480800 262864330.278114438057 1 60414.331510689 2024-04-14T07:57:22.523534+00:00 19994330.278004575521 27870000.000017128885 262864330.278018027544 1 60414.331522238 2024-04-14T07:57:23.521300+00:00 19994330.278265509754 27869999.999992121011 262864330.278253942728 1 60414.331533805 2024-04-14T07:57:24.520757+00:00 19994330.278181828558 27869999.999964673072 262864330.278142809868 1 60414.331545410 2024-04-14T07:57:25.523418+00:00 19994330.278203744441 27870000.000026710331 262864330.278226763010 1 60414.331557026 2024-04-14T07:57:26.527070+00:00 19994330.278125043958 27869999.999974828213 262864330.278096169233 1 60414.331568530 2024-04-14T07:57:27.520991+00:00 19994330.278151284903 27870000.000030159950 262864330.278177738190 1 60414.331580111 2024-04-14T07:57:28.521590+00:00 19994330.278252717108 27870000.000046391040 262864330.278295427561 1 60414.331591697 2024-04-14T07:57:29.522624+00:00 19994330.278409361839 27869999.999978605658 262864330.278384268284 1 60414.331603295 2024-04-14T07:57:30.524723+00:00 19994330.278122253716 27870000.000021111220 262864330.278139650822 1 60414.331614837 2024-04-14T07:57:31.521935+00:00 19994330.278192907572 27870000.000020798296 262864330.278210014105 1 60414.331626587 2024-04-14T07:57:32.537071+00:00 19994330.278230864555 27869999.999986153096 262864330.278213322163 1 60414.331638162 2024-04-14T07:57:33.537172+00:00 19994330.278082568198 27869999.999988347292 262864330.278067231178 1 60414.331649641 2024-04-14T07:57:34.528956+00:00 19994330.278301540762 27870000.000020682812 262864330.278318524361 1 60414.331661225 2024-04-14T07:57:35.529870+00:00 19994330.278205253184 27869999.999981459230 262864330.278183013201 1 60414.331672905 2024-04-14T07:57:36.538956+00:00 19994330.278053160757 27870000.000011555851 262864330.278061032295 1 60414.331684366 2024-04-14T07:57:37.529197+00:00 19994330.278242599219 27870000.000006355345 262864330.278245240450 1 60414.331696040 2024-04-14T07:57:38.537801+00:00 19994330.278308738023 27869999.999951466918 262864330.278256535530 1 60414.331707684 2024-04-14T07:57:39.543904+00:00 19994330.277825120836 27869999.999992232770 262864330.277813643217 1 60414.331719245 2024-04-14T07:57:40.542741+00:00 19994330.278102327138 27870000.000019486994 262864330.278118133545 1 60414.331730639 2024-04-14T07:57:41.527231+00:00 19994330.278245594352 27869999.999976363033 262864330.278218269348 1 60414.331742248 2024-04-14T07:57:42.530169+00:00 19994330.277979623526 27869999.999962631613 262864330.277938544750 1 60414.331753861 2024-04-14T07:57:43.533553+00:00 19994330.278183896095 27869999.999996561557 262864330.278176784515 1 60414.331765337 2024-04-14T07:57:44.525149+00:00 19994330.278206642717 27869999.999996878207 262864330.278199821711 1 60414.331776953 2024-04-14T07:57:45.528783+00:00 19994330.277914509177 27870000.000028129667 262864330.277938961983 1 60414.331788530 2024-04-14T07:57:46.528938+00:00 19994330.278277218342 27870000.000010184944 262864330.278283715248 1 60414.331800207 2024-04-14T07:57:47.537912+00:00 19994330.278278470039 27869999.999940797687 262864330.278215587139 1 60414.331811652 2024-04-14T07:57:48.526693+00:00 19994330.278309188783 27870000.000050779432 262864330.278356283903 1 60414.331823195 2024-04-14T07:57:49.524029+00:00 19994330.278082799166 27870000.000022690743 262864330.278101772070 1 60414.331834871 2024-04-14T07:57:50.532898+00:00 19994330.278134826571 27869999.999998494983 262864330.278129637241 1 60414.331846490 2024-04-14T07:57:51.536708+00:00 19994330.278076726943 27870000.000042710453 262864330.278115749359 1 60414.331858032 2024-04-14T07:57:52.534020+00:00 19994330.278155475855 27869999.999999329448 262864330.278151124716 1 60414.331869805 2024-04-14T07:57:53.551182+00:00 19994330.278305087239 27869999.999953199178 262864330.278254598379 1 60414.331881144 2024-04-14T07:57:54.530801+00:00 19994330.278106108308 27869999.999987550080 262864330.278089940548 1 60414.331892706 2024-04-14T07:57:55.529802+00:00 19994330.278417054564 27869999.999990463257 262864330.278403818607 1 60414.331904326 2024-04-14T07:57:56.533781+00:00 19994330.278031866997 27870000.000001162291 262864330.278029322624 1 60414.331915946 2024-04-14T07:57:57.537755+00:00 19994330.278292395175 27869999.999985735863 262864330.278274416924 1 60414.331927440 2024-04-14T07:57:58.530852+00:00 19994330.278081513941 27870000.000024434179 262864330.278102248907 1 60414.331938962 2024-04-14T07:57:59.526348+00:00 19994330.278232090175 27870000.000017158687 262864330.278245568275 1 60414.331950517 2024-04-14T07:58:00.524694+00:00 19994330.278038132936 27870000.000035978854 262864330.278070420027 1 60414.331962144 2024-04-14T07:58:01.529245+00:00 19994330.278346858919 27870000.000011242926 262864330.278354406357 1 60414.331973705 2024-04-14T07:58:02.528054+00:00 19994330.278117835522 27869999.999995287508 262864330.278109431267 1 60414.331985266 2024-04-14T07:58:03.526986+00:00 19994330.278063911945 27870000.000006727874 262864330.278066962957 1 60414.331996817 2024-04-14T07:58:04.524951+00:00 19994330.278171241283 27869999.999968748540 262864330.278136283159 1 60414.332008455 2024-04-14T07:58:05.530510+00:00 19994330.278273817152 27869999.999997153878 262864330.278267264366 1 60414.332019940 2024-04-14T07:58:06.522830+00:00 19994330.278072521091 27870000.000001650304 262864330.278070449829 1 60414.332031499 2024-04-14T07:58:07.521529+00:00 19994330.278161656111 27870000.000032901764 262864330.278190851212 1 60414.332043082 2024-04-14T07:58:08.522293+00:00 19994330.278209462762 27870000.000019825995 262864330.278225600719 1 60414.332054696 2024-04-14T07:58:09.525704+00:00 19994330.278225213289 27870000.000011138618 262864330.278232663870 1 60414.332066337 2024-04-14T07:58:10.531467+00:00 19994330.278082795441 27870000.000001192093 262864330.278080284595 1 60414.332077829 2024-04-14T07:58:11.524408+00:00 19994330.278238467872 27870000.000018652529 262864330.278253436089 1 60414.332089387 2024-04-14T07:58:12.523070+00:00 19994330.278296485543 27869999.999995633960 262864330.278288424015 1 60414.332100946 2024-04-14T07:58:13.521721+00:00 19994330.278213635087 27870000.000010997057 262864330.278220951557 1 60414.332112667 2024-04-14T07:58:14.534454+00:00 19994330.278117369860 27870000.000024866313 262864330.278138518333 1 60414.332124097 2024-04-14T07:58:15.521993+00:00 19994330.278318893164 27869999.999947540462 262864330.278262734413 1 60414.332135724 2024-04-14T07:58:16.526527+00:00 19994330.278114456683 27869999.999998174608 262864330.278108954430 1 60414.332147291 2024-04-14T07:58:17.525953+00:00 19994330.278169758618 27869999.999943092465 262864330.278109133244 1 60414.332158860 2024-04-14T07:58:18.525488+00:00 19994330.278099883348 27869999.999974664301 262864330.278070867062 1 60414.332170386 2024-04-14T07:58:19.521354+00:00 19994330.278115186840 27870000.000020682812 262864330.278132170439 1 60414.332182043 2024-04-14T07:58:20.528547+00:00 19994330.278116513044 27869999.999982453883 262864330.278095275164 1 60414.332193576 2024-04-14T07:58:21.524942+00:00 19994330.278067063540 27870000.000042442232 262864330.278105795383 1 60414.332205155 2024-04-14T07:58:22.525424+00:00 19994330.278364595026 27870000.000001031905 262864330.278361946344 1 60414.332216726 2024-04-14T07:58:23.525093+00:00 19994330.278011932969 27869999.999972578138 262864330.277980804443 1 60414.332228267 2024-04-14T07:58:24.522268+00:00 19994330.278160843998 27869999.999965652823 262864330.278122812510 1 60414.332239894 2024-04-14T07:58:25.526814+00:00 19994330.278204463422 27869999.999985992908 262864330.278186768293 1 60414.332251430 2024-04-14T07:58:26.523577+00:00 19994330.278120297939 27869999.999975487590 262864330.278092116117 1 60414.332263012 2024-04-14T07:58:27.524290+00:00 19994330.278261259198 27869999.999978255481 262864330.278235793114 1 60414.332274592 2024-04-14T07:58:28.524773+00:00 19994330.278196077794 27869999.999995730817 262864330.278188109398 1 60414.332286276 2024-04-14T07:58:29.534249+00:00 19994330.278083454818 27870000.000000163913 262864330.278079926968 1 60414.332297881 2024-04-14T07:58:30.536935+00:00 19994330.278181057423 27870000.000030227005 262864330.278207570314 1 60414.332309294 2024-04-14T07:58:31.522997+00:00 19994330.278349012136 27870000.000010952353 262864330.278356283903 1 60414.332320879 2024-04-14T07:58:32.523982+00:00 19994330.278248477727 27869999.999995179474 262864330.278239965439 1 60414.332332483 2024-04-14T07:58:33.526533+00:00 19994330.278098110110 27870000.000015813857 262864330.278110235929 1 60414.332344014 2024-04-14T07:58:34.522844+00:00 19994330.278065405786 27869999.999988976866 262864330.278050690889 1 60414.332355583 2024-04-14T07:58:35.522363+00:00 19994330.278280280530 27869999.999992735684 262864330.278269320726 1 60414.332367159 2024-04-14T07:58:36.522574+00:00 19994330.277991086245 27869999.999996885657 262864330.277984291315 1 60414.332378731 2024-04-14T07:58:37.522374+00:00 19994330.278132129461 27870000.000022355467 262864330.278150796890 1 60414.332390320 2024-04-14T07:58:38.523663+00:00 19994330.278145506978 27869999.999995883554 262864330.278137683868 1 60414.332401874 2024-04-14T07:58:39.521931+00:00 19994330.278202030808 27869999.999972932041 262864330.278171271086 1 60414.332413446 2024-04-14T07:58:40.521771+00:00 19994330.278190650046 27869999.999984849244 262864330.278171807528 1 60414.332425050 2024-04-14T07:58:41.524359+00:00 19994330.278106730431 27870000.000031180680 262864330.278134196997 1 60414.332436678 2024-04-14T07:58:42.528975+00:00 19994330.278252698481 27870000.000018443912 262864330.278267443180 1 60414.332448190 2024-04-14T07:58:43.523583+00:00 19994330.278227809817 27869999.999977461994 262864330.278201580048 1 60414.332459818 2024-04-14T07:58:44.528225+00:00 19994330.278056118637 27870000.000025376678 262864330.278077811003 1 60414.332471349 2024-04-14T07:58:45.524558+00:00 19994330.278255797923 27869999.999989967793 262864330.278242051601 1 60414.332482895 2024-04-14T07:58:46.522115+00:00 19994330.278237003833 27870000.000022906810 262864330.278256237507 1 60414.332494585 2024-04-14T07:58:47.532148+00:00 19994330.278123717755 27869999.999994467944 262864330.278114467859 1 60414.332506079 2024-04-14T07:58:48.525227+00:00 19994330.277962569147 27869999.999985527247 262864330.277944386005 1 60414.332517619 2024-04-14T07:58:49.522311+00:00 19994330.278394676745 27869999.999993283302 262864330.278384268284 1 60414.332529241 2024-04-14T07:58:50.526456+00:00 19994330.278187200427 27869999.999990459532 262864330.278173983097 1 60414.332540981 2024-04-14T07:58:51.540729+00:00 19994330.278055939823 27870000.000003974885 262864330.278056204319 1 60414.332552366 2024-04-14T07:58:52.524451+00:00 19994330.278223592788 27870000.000003475696 262864330.278223395348 1 60414.332564109 2024-04-14T07:58:53.539019+00:00 19994330.278139017522 27870000.000014796853 262864330.278150111437 1 60414.332575659 2024-04-14T07:58:54.536936+00:00 19994330.278141770512 27870000.000051371753 262864330.278189450502 1 60414.332587171 2024-04-14T07:58:55.531557+00:00 19994330.277980834246 27869999.999968893826 262864330.277946025133 1 60414.332598783 2024-04-14T07:58:56.534825+00:00 19994330.277970977128 27870000.000025581568 262864330.277992844582 1 60414.332610269 2024-04-14T07:58:57.527243+00:00 19994330.278135307133 27869999.999965500087 262864330.278097093105 1 60414.332621961 2024-04-14T07:58:58.537407+00:00 19994330.278193525970 27869999.999987203628 262864330.278177052736 1 60414.332633478 2024-04-14T07:58:59.532486+00:00 19994330.278307165951 27870000.000009823591 262864330.278313308954 1 60414.332644993 2024-04-14T07:59:00.527435+00:00 19994330.278117366135 27869999.999998137355 262864330.278111815453 1 60414.332656560 2024-04-14T07:59:01.526841+00:00 19994330.278161566705 27869999.999968506396 262864330.278126358986 1 60414.332668066 2024-04-14T07:59:02.520916+00:00 19994330.278311654925 27869999.999994106591 262864330.278302073479 1 60414.332679647 2024-04-14T07:59:03.521504+00:00 19994330.278248116374 27870000.000040087849 262864330.278284490108 1 60414.332691233 2024-04-14T07:59:04.522557+00:00 19994330.278017971665 27869999.999975740910 262864330.277990013361 1 60414.332702793 2024-04-14T07:59:05.521331+00:00 19994330.278126414865 27870000.000040668994 262864330.278163403273 1 60414.332714373 2024-04-14T07:59:06.521801+00:00 19994330.278402723372 27869999.999961681664 262864330.278360694647 1 60414.332725952 2024-04-14T07:59:07.522264+00:00 19994330.278044380248 27869999.999999325722 262864330.278039991856 1 60414.332737545 2024-04-14T07:59:08.523912+00:00 19994330.278343051672 27869999.999963101000 262864330.278302460909 1 60414.332749088 2024-04-14T07:59:09.521196+00:00 19994330.278140917420 27869999.999986618757 262864330.278123855591 1 60414.332760676 2024-04-14T07:59:10.522406+00:00 19994330.278162714094 27870000.000008016825 262864330.278167039156 1 60414.332772241 2024-04-14T07:59:11.521601+00:00 19994330.277836982161 27870000.000003583729 262864330.277836859226 1 60414.332783819 2024-04-14T07:59:12.521958+00:00 19994330.278313007206 27869999.999992225319 262864330.278301537037 1 60414.332795519 2024-04-14T07:59:13.532892+00:00 19994330.277978137136 27870000.000064626336 262864330.278039038181 1 60414.332807012 2024-04-14T07:59:14.525853+00:00 19994330.278090175241 27869999.999997481704 262864330.278083980083 1 60414.332818640 2024-04-14T07:59:15.530536+00:00 19994330.278164092451 27870000.000064976513 262864330.278225362301 1 60414.332830174 2024-04-14T07:59:16.527038+00:00 19994330.278233200312 27870000.000009290874 262864330.278238803148 1 60414.332841802 2024-04-14T07:59:17.531704+00:00 19994330.278146620840 27869999.999974995852 262864330.278117924929 1 60414.332853302 2024-04-14T07:59:18.525347+00:00 19994330.278345011175 27869999.999995745718 262864330.278337061405 1 60414.332864844 2024-04-14T07:59:19.522518+00:00 19994330.278230465949 27869999.999981179833 262864330.278207927942 1 60414.332876420 2024-04-14T07:59:20.522699+00:00 19994330.278010811657 27870000.000005330890 262864330.278012454510 1 60414.332888066 2024-04-14T07:59:21.528934+00:00 19994330.278373263776 27869999.999983496964 262864330.278353065252 1 60414.332899653 2024-04-14T07:59:22.530036+00:00 19994330.278153117746 27870000.000012360513 262864330.278161793947 1 60414.332911278 2024-04-14T07:59:23.534388+00:00 19994330.277916654944 27869999.999985590577 262864330.277898550034 1 60414.332922766 2024-04-14T07:59:24.526969+00:00 19994330.278197217733 27869999.999979265034 262864330.278172791004 1 60414.332934396 2024-04-14T07:59:25.531864+00:00 19994330.278264395893 27870000.000044114888 262864330.278304815292 1 60414.332945998 2024-04-14T07:59:26.534190+00:00 19994330.278099235147 27870000.000034794211 262864330.278130352497 1 60414.332957575 2024-04-14T07:59:27.534477+00:00 19994330.278086245060 27869999.999974925071 262864330.278057485819 1 60414.332969149 2024-04-14T07:59:28.534433+00:00 19994330.278261501342 27870000.000024817884 262864330.278282642365 1 60414.332980731 2024-04-14T07:59:29.535175+00:00 19994330.278040893376 27870000.000014502555 262864330.278051704168 1 60414.332992320 2024-04-14T07:59:30.536421+00:00 19994330.278224267066 27869999.999958239496 262864330.278178811073 1 60414.333003793 2024-04-14T07:59:31.527736+00:00 19994330.278096567839 27869999.999974984676 262864330.278067857027 1 60414.333015362 2024-04-14T07:59:32.527291+00:00 19994330.278392992914 27869999.999989751726 262864330.278379052877 1 60414.333026987 2024-04-14T07:59:33.531686+00:00 19994330.277981799096 27869999.999978184700 262864330.277956277132 1 60414.333038468 2024-04-14T07:59:34.523634+00:00 19994330.278279412538 27870000.000004041940 262864330.278279781342 1 60414.333050095 2024-04-14T07:59:35.528187+00:00 19994330.278202928603 27869999.999991327524 262864330.278190553188 1 60414.333061705 2024-04-14T07:59:36.531338+00:00 19994330.278159592301 27870000.000002421439 262864330.278158307076 1 60414.333073270 2024-04-14T07:59:37.530533+00:00 19994330.278172954917 27870000.000022064894 262864330.278191328049 1 60414.333084841 2024-04-14T07:59:38.530232+00:00 19994330.278195120394 27870000.000011187047 262864330.278202593327 1 60414.333096459 2024-04-14T07:59:39.534034+00:00 19994330.278088599443 27870000.000014208257 262864330.278099119663 1 60414.333107945 2024-04-14T07:59:40.526457+00:00 19994330.278149023652 27869999.999990809709 262864330.278136134148 1 60414.333119591 2024-04-14T07:59:41.532697+00:00 19994330.278151288629 27869999.999996282160 262864330.278143882751 1 60414.333131212 2024-04-14T07:59:42.536677+00:00 19994330.278209663928 27870000.000022388995 262864330.278228342533 1 60414.333142794 2024-04-14T07:59:43.537359+00:00 19994330.278042472899 27870000.000001765788 262864330.278040528297 1 60414.333154237 2024-04-14T07:59:44.526061+00:00 19994330.278076931834 27869999.999988250434 262864330.278061509132 1 60414.333165796 2024-04-14T07:59:45.524746+00:00 19994330.278266467154 27869999.999989423901 262864330.278252184391 1 60414.333177378 2024-04-14T07:59:46.525500+00:00 19994330.277957286686 27870000.000009901822 262864330.277963489294 1 60414.333188968 2024-04-14T07:59:47.526819+00:00 19994330.278221946210 27870000.000001855195 262864330.278220087290 1 60414.333200532 2024-04-14T07:59:48.525978+00:00 19994330.278141081333 27870000.000019285828 262864330.278156667948 1 60414.333212087 2024-04-14T07:59:49.524325+00:00 19994330.278009325266 27870000.000019874424 262864330.278025507927 1 60414.333223698 2024-04-14T07:59:50.527493+00:00 19994330.278157785535 27869999.999982755631 262864330.278136849403 1 60414.333235243 2024-04-14T07:59:51.525010+00:00 19994330.278259348124 27870000.000000610948 262864330.278256237507 1 60414.333247053 2024-04-14T07:59:52.545392+00:00 19994330.278238683939 27870000.000011697412 262864330.278246670961 1 60414.333258461 2024-04-14T07:59:53.531018+00:00 19994330.278199907392 27869999.999985814095 262864330.278182029724 1 60414.333270057 2024-04-14T07:59:54.532925+00:00 19994330.278004541993 27870000.000000029802 262864330.278000891209 1 60414.333281522 2024-04-14T07:59:55.523486+00:00 19994330.278322219849 27869999.999943494797 262864330.278262019157 1 60414.333293152 2024-04-14T07:59:56.528327+00:00 19994330.278282493353 27870000.000037401915 262864330.278316199780 1 60414.333304869 2024-04-14T07:59:57.540649+00:00 19994330.278169635683 27870000.000000465661 262864330.278166413307 1 60414.333316270 2024-04-14T07:59:58.525733+00:00 19994330.278043776751 27870000.000015057623 262864330.278055131435 1 60414.333327930 2024-04-14T07:59:59.533198+00:00 19994330.278393086046 27870000.000000130385 262864330.278389513493 1 60414.333339497 2024-04-14T08:00:00.532586+00:00 19994330.278206449002 27870000.000018417835 262864330.278221160173 1 60414.333351627 2024-04-14T08:00:01.580610+00:00 19994330.278013333678 27870000.000017832965 262864330.278027474880 1 60414.333362646 2024-04-14T08:00:02.532672+00:00 19994330.278265040368 27870000.000015586615 262864330.278276920319 1 60414.333374217 2024-04-14T08:00:03.532311+00:00 19994330.278159685433 27870000.000011470169 262864330.278167456388 1 60414.333385827 2024-04-14T08:00:04.535485+00:00 19994330.278113219887 27869999.999973151833 262864330.278082668781 1 60414.333397339 2024-04-14T08:00:05.530111+00:00 19994330.278156049550 27869999.999991733581 262864330.278144091368 1 60414.333408881 2024-04-14T08:00:06.527307+00:00 19994330.277994737029 27869999.999977678061 262864330.277968704700 1 60414.333420560 2024-04-14T08:00:07.536389+00:00 19994330.278294645250 27870000.000024270266 262864330.278315216303 1 60414.333432087 2024-04-14T08:00:08.532317+00:00 19994330.278178941458 27870000.000003553927 262864330.278178781271 1 60414.333443595 2024-04-14T08:00:09.526589+00:00 19994330.278146848083 27869999.999958794564 262864330.278101921082 1 60414.333455190 2024-04-14T08:00:10.528393+00:00 19994330.278167672455 27870000.000052746385 262864330.278216719627 1 60414.333466755 2024-04-14T08:00:11.527631+00:00 19994330.278166748583 27869999.999984394759 262864330.278147429228 1 60414.333478391 2024-04-14T08:00:12.532942+00:00 19994330.278197951615 27870000.000016711652 262864330.278210967779 1 60414.333489942 2024-04-14T08:00:13.530993+00:00 19994330.278195247054 27870000.000012606382 262864330.278204143047 1 60414.333501447 2024-04-14T08:00:14.525073+00:00 19994330.278326045722 27869999.999951127917 262864330.278273463249 1 60414.333513136 2024-04-14T08:00:15.534923+00:00 19994330.278201002628 27869999.999965094030 262864330.278162419796 1 60414.333524936 2024-04-14T08:00:16.554462+00:00 19994330.277903042734 27869999.999989125878 262864330.277888476849 1 60414.333536207 2024-04-14T08:00:17.528312+00:00 19994330.278291266412 27870000.000005174428 262864330.278292745352 1 60414.333547764 2024-04-14T08:00:18.526833+00:00 19994330.278036791831 27869999.999998386949 262864330.278031498194 1 60414.333559291 2024-04-14T08:00:19.522754+00:00 19994330.278082199395 27869999.999988086522 262864330.278066575527 1 60414.333570926 2024-04-14T08:00:20.527982+00:00 19994330.278127565980 27869999.999989025295 262864330.278112888336 1 60414.333582527 2024-04-14T08:00:21.530326+00:00 19994330.278179340065 27870000.000023420900 262864330.278199076653 1 60414.333594151 2024-04-14T08:00:22.534637+00:00 19994330.278024036437 27870000.000027287751 262864330.278047651052 1 60414.333605708 2024-04-14T08:00:23.533114+00:00 19994330.278458952904 27870000.000028956681 262864330.278484225273 1 60414.333617209 2024-04-14T08:00:24.526906+00:00 19994330.278090130538 27869999.999981019646 262864330.278067439795 1 60414.333628828 2024-04-14T08:00:25.530755+00:00 19994330.278231952339 27870000.000002436340 262864330.278230696917 1 60414.333640347 2024-04-14T08:00:26.525988+00:00 19994330.278286263347 27869999.999926052988 262864330.278208613396 1 60414.333651877 2024-04-14T08:00:27.522180+00:00 19994330.278106428683 27869999.999957941473 262864330.278060674667 1 60414.333663497 2024-04-14T08:00:28.526157+00:00 19994330.278034389019 27869999.999955631793 262864330.277986317873 1 60414.333675076 2024-04-14T08:00:29.526584+00:00 19994330.278063215315 27869999.999977432191 262864330.278036952019 1 60414.333686595 2024-04-14T08:00:30.521806+00:00 19994330.278206195682 27870000.000024586916 262864330.278227090836 1 60414.333698171 2024-04-14T08:00:31.521952+00:00 19994330.278112597764 27870000.000045143068 262864330.278154045343 1 60414.333709778 2024-04-14T08:00:32.524845+00:00 19994330.278333269060 27870000.000039011240 262864330.278368592262 1 60414.333721325 2024-04-14T08:00:33.522465+00:00 19994330.278130639344 27869999.999962795526 262864330.278089761734 1 60414.333732889 2024-04-14T08:00:34.521657+00:00 19994330.278239987791 27870000.000046223402 262864330.278282523155 1 60414.333744472 2024-04-14T08:00:35.522417+00:00 19994330.278018772602 27869999.999962024391 262864330.277977108955 1 60414.333756120 2024-04-14T08:00:36.528747+00:00 19994330.278263822198 27870000.000003412366 262864330.278263509274 1 60414.333767688 2024-04-14T08:00:37.528249+00:00 19994330.278048977256 27869999.999966461211 262864330.278011739254 1 60414.333779196 2024-04-14T08:00:38.522526+00:00 19994330.278440959752 27869999.999968972057 262864330.278406232595 1 60414.333790845 2024-04-14T08:00:39.529018+00:00 19994330.278089508414 27869999.999997623265 262864330.278083443642 1 60414.333802337 2024-04-14T08:00:40.521894+00:00 19994330.278389956802 27870000.000012893230 262864330.278399169445 1 60414.333813923 2024-04-14T08:00:41.522953+00:00 19994330.277963202447 27870000.000013638288 262864330.277973145247 1 60414.333825472 2024-04-14T08:00:42.520783+00:00 19994330.278303526342 27869999.999964769930 262864330.278264611959 1 60414.333837084 2024-04-14T08:00:43.524003+00:00 19994330.278146654367 27870000.000014513731 262864330.278157472610 1 60414.333848673 2024-04-14T08:00:44.525352+00:00 19994330.278136778623 27869999.999981552362 262864330.278114646673 1 60414.333860266 2024-04-14T08:00:45.527004+00:00 19994330.278177913278 27869999.999967224896 262864330.278141438961 1 60414.333871834 2024-04-14T08:00:46.526426+00:00 19994330.278336755931 27870000.000012028962 262864330.278345108032 1 60414.333883382 2024-04-14T08:00:47.524226+00:00 19994330.278109628707 27869999.999992571771 262864330.278098523617 1 60414.333895020 2024-04-14T08:00:48.529726+00:00 19994330.278115060180 27869999.999985743314 262864330.278097122908 1 60414.333906542 2024-04-14T08:00:49.525202+00:00 19994330.278322681785 27870000.000011999160 262864330.278330981731 1 60414.333918092 2024-04-14T08:00:50.523137+00:00 19994330.278078079224 27870000.000011615455 262864330.278086006641 1 60414.333929686 2024-04-14T08:00:51.524866+00:00 19994330.277939546853 27869999.999978076667 262864330.277913928032 1 60414.333941340 2024-04-14T08:00:52.531787+00:00 19994330.278109151870 27869999.999973900616 262864330.278079360723 1 60414.333952802 2024-04-14T08:00:53.522135+00:00 19994330.278426967561 27870000.000030316412 262864330.278453588486 1 60414.333964375 2024-04-14T08:00:54.522029+00:00 19994330.278063230217 27870000.000017020851 262864330.278076559305 1 60414.333975958 2024-04-14T08:00:55.522758+00:00 19994330.278143025935 27870000.000037081540 262864330.278176397085 1 60414.333987526 2024-04-14T08:00:56.522270+00:00 19994330.278244584799 27869999.999978862703 262864330.278219759464 1 60414.333999122 2024-04-14T08:00:57.524082+00:00 19994330.278158850968 27870000.000011816621 262864330.278166949749 1 60414.334010683 2024-04-14T08:00:58.522969+00:00 19994330.278321176767 27869999.999986983836 262864330.278304457664 1 60414.334022270 2024-04-14T08:00:59.524130+00:00 19994330.278040356934 27869999.999966427684 262864330.278003096581 1 60414.334033814 2024-04-14T08:01:00.521562+00:00 19994330.278051797301 27869999.999979339540 262864330.278027445078 1 60414.334045443 2024-04-14T08:01:01.526266+00:00 19994330.278139624745 27869999.999972064048 262864330.278108000755 1 60414.334057019 2024-04-14T08:01:02.526469+00:00 19994330.278251163661 27870000.000027548522 262864330.278275012970 1 60414.334068622 2024-04-14T08:01:03.528915+00:00 19994330.278082083911 27870000.000034600496 262864330.278112977743 1 60414.334080161 2024-04-14T08:01:04.525861+00:00 19994330.278328590095 27870000.000008389354 262864330.278333306313 1 60414.334091712 2024-04-14T08:01:05.523918+00:00 19994330.278093632311 27869999.999988958240 262864330.278078913689 1 60414.334103272 2024-04-14T08:01:06.522706+00:00 19994330.278064962476 27870000.000014360994 262864330.278075635433 1 60414.334114835 2024-04-14T08:01:07.521732+00:00 19994330.278269320726 27870000.000018112361 262864330.278283745050 1 60414.334126500 2024-04-14T08:01:08.529645+00:00 19994330.278191234916 27869999.999985985458 262864330.278173536062 1 60414.334137980 2024-04-14T08:01:09.521517+00:00 19994330.278007980436 27869999.999979015440 262864330.277983307838 1 60414.334149570 2024-04-14T08:01:10.522821+00:00 19994330.278194230050 27869999.999964542687 262864330.278155058622 1 60414.334161133 2024-04-14T08:01:11.521851+00:00 19994330.278343856335 27870000.000005304813 262864330.278345465660 1 60414.334172761 2024-04-14T08:01:12.526505+00:00 19994330.278028339148 27869999.999999813735 262864330.278024464846 1 60414.334184288 2024-04-14T08:01:13.522463+00:00 19994330.278391417116 27870000.000002607703 262864330.278390347958 1 60414.334195865 2024-04-14T08:01:14.522716+00:00 19994330.278008662164 27870000.000034935772 262864330.278039902449 1 60414.334207446 2024-04-14T08:01:15.523355+00:00 19994330.278046213090 27870000.000022154301 262864330.278064668179 1 60414.334219063 2024-04-14T08:01:16.527070+00:00 19994330.278380278498 27870000.000034485012 262864330.278411060572 1 60414.334230636 2024-04-14T08:01:17.526925+00:00 19994330.278087515384 27870000.000004116446 262864330.278087943792 1 60414.334242168 2024-04-14T08:01:18.523333+00:00 19994330.278061635792 27869999.999999836087 262864330.278057754040 1 60414.334253774 2024-04-14T08:01:19.526092+00:00 19994330.278029926121 27869999.999955464154 262864330.277981698513 1 60414.334265331 2024-04-14T08:01:20.524587+00:00 19994330.278188128024 27869999.999990101904 262864330.278174549341 1 60414.334276864 2024-04-14T08:01:21.521092+00:00 19994330.278043854982 27869999.999999213964 262864330.278039395809 1 60414.334288441 2024-04-14T08:01:22.521326+00:00 19994330.278143521398 27869999.999979659915 262864330.278119504452 1 60414.334300043 2024-04-14T08:01:23.523670+00:00 19994330.278334040195 27870000.000007998198 262864330.278338342905 1 60414.334311617 2024-04-14T08:01:24.523705+00:00 19994330.278184641153 27869999.999989528209 262864330.278170496225 1 60414.334323172 2024-04-14T08:01:25.522061+00:00 19994330.278286300600 27870000.000049140304 262864330.278331756592 1 60414.334334719 2024-04-14T08:01:26.519765+00:00 19994330.277948707342 27869999.999977413565 262864330.277922421694 1 60414.334346333 2024-04-14T08:01:27.523127+00:00 19994330.278262704611 27870000.000000219792 262864330.278259217739 1 60414.334357915 2024-04-14T08:01:28.523794+00:00 19994330.278167456388 27870000.000000074506 262864330.278163820505 1 60414.334369476 2024-04-14T08:01:29.522763+00:00 19994330.278277374804 27869999.999996937811 262864330.278270602226 1 60414.334381028 2024-04-14T08:01:30.520783+00:00 19994330.277984425426 27869999.999997150153 262864330.277977883816 1 60414.334392631 2024-04-14T08:01:31.523317+00:00 19994330.278145946562 27870000.000000920147 262864330.278143167496 1 60414.334404220 2024-04-14T08:01:32.524595+00:00 19994330.278106883168 27869999.999951388687 262864330.278054594994 1 60414.334415785 2024-04-14T08:01:33.523778+00:00 19994330.278271127492 27870000.000051133335 262864330.278318583965 1 60414.334427324 2024-04-14T08:01:34.520767+00:00 19994330.278073731810 27870000.000017736107 262864330.278087764978 1 60414.334438879 2024-04-14T08:01:35.519156+00:00 19994330.278116397560 27870000.000055596232 262864330.278168320656 1 60414.334450501 2024-04-14T08:01:36.523256+00:00 19994330.278388977051 27870000.000017408282 262864330.278402686119 1 60414.334462058 2024-04-14T08:01:37.521843+00:00 19994330.278146170080 27870000.000027395785 262864330.278169870377 1 60414.334473625 2024-04-14T08:01:38.521161+00:00 19994330.278184358031 27870000.000026781112 262864330.278207451105 1 60414.334485319 2024-04-14T08:01:39.531515+00:00 19994330.278201587498 27870000.000012248755 262864330.278210133314 1 60414.334496780 2024-04-14T08:01:40.521817+00:00 19994330.278071016073 27870000.000021934509 262864330.278089255095 1 60414.334508363 2024-04-14T08:01:41.522565+00:00 19994330.278138939291 27869999.999986983836 262864330.278122216463 1 60414.334519949 2024-04-14T08:01:42.523621+00:00 19994330.277887318283 27869999.999993719161 262864330.277877330780 1 60414.334531543 2024-04-14T08:01:43.525281+00:00 19994330.278159838170 27869999.999997239560 262864330.278153359890 1 60414.334543146 2024-04-14T08:01:44.527784+00:00 19994330.278135988861 27870000.000022988766 262864330.278155267239 1 60414.334554685 2024-04-14T08:01:45.524784+00:00 19994330.278229799122 27870000.000006530434 262864330.278232634068 1 60414.334566263 2024-04-14T08:01:46.525186+00:00 19994330.278056461364 27870000.000004474074 262864330.278057247400 1 60414.334577804 2024-04-14T08:01:47.522319+00:00 19994330.278047442436 27869999.999985512346 262864330.278029263020 1 60414.334589371 2024-04-14T08:01:48.521688+00:00 19994330.278248857707 27870000.000013697892 262864330.278258860111 1 60414.334601062 2024-04-14T08:01:49.531773+00:00 19994330.278227172792 27870000.000011093915 262864330.278234571218 1 60414.334612549 2024-04-14T08:01:50.524282+00:00 19994330.278074204922 27870000.000026755035 262864330.278097271919 1 60414.334624087 2024-04-14T08:01:51.521159+00:00 19994330.278227820992 27870000.000014308840 262864330.278238415718 1 60414.334635657 2024-04-14T08:01:52.520751+00:00 19994330.278125189245 27870000.000011287630 262864330.278132796288 1 60414.334647230 2024-04-14T08:01:53.520701+00:00 19994330.278248444200 27869999.999978315085 262864330.278223037720 1 60414.334658938 2024-04-14T08:01:54.532186+00:00 19994330.278278987855 27870000.000029202551 262864330.278304487467 1 60414.334670379 2024-04-14T08:01:55.520715+00:00 19994330.278481528163 27869999.999958910048 262864330.278436720371 1 60414.334681978 2024-04-14T08:01:56.522938+00:00 19994330.278044331819 27870000.000061795115 262864330.278102457523 1 60414.334693584 2024-04-14T08:01:57.525629+00:00 19994330.278080873191 27869999.999950997531 262864330.278028190136 1 60414.334705125 2024-04-14T08:01:58.522743+00:00 19994330.278177700937 27870000.000025082380 262864330.278199106455 1 60414.334716788 2024-04-14T08:01:59.530515+00:00 19994330.278158545494 27870000.000018622726 262864330.278173476458 1 60414.334728281 2024-04-14T08:02:00.523437+00:00 19994330.278097078204 27870000.000017054379 262864330.278110444546 1 60414.334739966 2024-04-14T08:02:01.533064+00:00 19994330.278268728405 27869999.999966755509 262864330.278231769800 1 60414.334751492 2024-04-14T08:02:02.528957+00:00 19994330.277977619320 27869999.999981090426 262864330.277955025434 1 60414.334763122 2024-04-14T08:02:03.533732+00:00 19994330.278112236410 27869999.999986160547 262864330.278094708920 1 60414.334774594 2024-04-14T08:02:04.524948+00:00 19994330.278175648302 27869999.999993402511 262864330.278165370226 1 60414.334786224 2024-04-14T08:02:05.529715+00:00 19994330.278098966926 27870000.000014923513 262864330.278110206127 1 60414.334797813 2024-04-14T08:02:06.531006+00:00 19994330.278010226786 27870000.000022239983 262864330.278028756380 1 60414.334809452 2024-04-14T08:02:07.536688+00:00 19994330.278261236846 27870000.000046957284 262864330.278304517269 1 60414.334821089 2024-04-14T08:02:08.542124+00:00 19994330.278172910213 27870000.000016130507 262864330.278185337782 1 60414.334832556 2024-04-14T08:02:09.532859+00:00 19994330.278001341969 27869999.999997034669 262864330.277994662523 1 60414.334844113 2024-04-14T08:02:10.531383+00:00 19994330.278331246227 27870000.000031318516 262864330.278358876705 1 60414.334855733 2024-04-14T08:02:11.535393+00:00 19994330.278327319771 27869999.999992266297 262864330.278315871954 1 60414.334867315 2024-04-14T08:02:12.536067+00:00 19994330.277925033122 27869999.999999623746 262864330.277920961380 1 60414.334878850 2024-04-14T08:02:13.532603+00:00 19994330.278177950531 27869999.999988120049 262864330.278162360191 1 60414.334890472 2024-04-14T08:02:14.536739+00:00 19994330.278145935386 27869999.999984957278 262864330.278127193451 1 60414.334901978 2024-04-14T08:02:15.530909+00:00 19994330.278339121491 27870000.000018343329 262864330.278353780508 1 60414.334913490 2024-04-14T08:02:16.525513+00:00 19994330.278037279844 27869999.999997038394 262864330.278030633926 1 60414.334925051 2024-04-14T08:02:17.524409+00:00 19994330.278143711388 27869999.999969426543 262864330.278109431267 1 60414.334936603 2024-04-14T08:02:18.522469+00:00 19994330.278393924236 27870000.000036198646 262864330.278426438570 1 60414.334948174 2024-04-14T08:02:19.522264+00:00 19994330.278276111931 27869999.999977216125 262864330.278249651194 1 60414.334959736 2024-04-14T08:02:20.521211+00:00 19994330.278214480728 27870000.000012632459 262864330.278223425150 1 60414.334971321 2024-04-14T08:02:21.522115+00:00 19994330.277982030064 27870000.000009648502 262864330.277987986803 1 60414.334982890 2024-04-14T08:02:22.521652+00:00 19994330.278132881969 27869999.999998144805 262864330.278127342463 1 60414.334994858 2024-04-14T08:02:23.555708+00:00 19994330.278286360204 27869999.999982297421 262864330.278264969587 1 60414.335006093 2024-04-14T08:02:24.526440+00:00 19994330.278045911342 27870000.000027153641 262864330.278069376945 1 60414.335017768 2024-04-14T08:02:25.535177+00:00 19994330.278223518282 27870000.000017471611 262864330.278237283230 1 60414.335029262 2024-04-14T08:02:26.528222+00:00 19994330.278104342520 27869999.999980486929 262864330.278081119061 1 60414.335040757 2024-04-14T08:02:27.521428+00:00 19994330.278144989163 27870000.000012215227 262864330.278153508902 1 60414.335052419 2024-04-14T08:02:28.529052+00:00 19994330.278107784688 27870000.000004354864 262864330.278108447790 1 60414.335063909 2024-04-14T08:02:29.521768+00:00 19994330.278187781572 27870000.000003382564 262864330.278187483549 1 60414.335075537 2024-04-14T08:02:30.526427+00:00 19994330.277988635004 27869999.999999281019 262864330.277984231710 1 60414.335087063 2024-04-14T08:02:31.522273+00:00 19994330.278341811150 27869999.999991469085 262864330.278329581022 1 60414.335098661 2024-04-14T08:02:32.524272+00:00 19994330.278359934688 27870000.000051476061 262864330.278407692909 1 60414.335110211 2024-04-14T08:02:33.522261+00:00 19994330.278131850064 27869999.999974578619 262864330.278102725744 1 60414.335121790 2024-04-14T08:02:34.522700+00:00 19994330.278254993260 27870000.000007964671 262864330.278259247541 1 60414.335133370 2024-04-14T08:02:35.523118+00:00 19994330.278238218278 27870000.000000022352 262864330.278234541416 1 60414.335144931 2024-04-14T08:02:36.522067+00:00 19994330.277933627367 27869999.999969601631 262864330.277899533510 1 60414.335156529 2024-04-14T08:02:37.524082+00:00 19994330.278236847371 27869999.999970000237 262864330.278203129768 1 60414.335168065 2024-04-14T08:02:38.520760+00:00 19994330.278118409216 27869999.999986894429 262864330.278101593256 1 60414.335179652 2024-04-14T08:02:39.521953+00:00 19994330.278136994690 27869999.999990478158 262864330.278123766184 1 60414.335191230 2024-04-14T08:02:40.522299+00:00 19994330.278037961572 27870000.000000119209 262864330.278034389019 1 60414.335202855 2024-04-14T08:02:41.526622+00:00 19994330.278203804046 27870000.000044457614 262864330.278244584799 1 60414.335214406 2024-04-14T08:02:42.524722+00:00 19994330.278159201145 27870000.000002060086 262864330.278157562017 1 60414.335226051 2024-04-14T08:02:43.530825+00:00 19994330.278219100088 27870000.000037718564 262864330.278253138065 1 60414.335237587 2024-04-14T08:02:44.527534+00:00 19994330.278183847666 27869999.999993599951 262864330.278173744678 1 60414.335249104 2024-04-14T08:02:45.522572+00:00 19994330.278023310006 27869999.999979436398 262864330.277999043465 1 60414.335260690 2024-04-14T08:02:46.523612+00:00 19994330.278314746916 27869999.999957449734 262864330.278268486261 1 60414.335272259 2024-04-14T08:02:47.523204+00:00 19994330.278259824961 27870000.000019814819 262864330.278275936842 1 60414.335283812 2024-04-14T08:02:48.521335+00:00 19994330.278219800442 27869999.999937847257 262864330.278153926134 1 60414.335295384 2024-04-14T08:02:49.521186+00:00 19994330.278082989156 27870000.000022869557 262864330.278102159500 1 60414.335307107 2024-04-14T08:02:50.534054+00:00 19994330.278071239591 27870000.000015243888 262864330.278082787991 1 60414.335318536 2024-04-14T08:02:51.521463+00:00 19994330.277989782393 27869999.999986067414 262864330.277972131968 1 60414.335330119 2024-04-14T08:02:52.522258+00:00 19994330.278376217932 27869999.999999601394 262864330.278372138739 1 60414.335341697 2024-04-14T08:02:53.522639+00:00 19994330.278191082180 27870000.000024810433 262864330.278212189674 1 60414.335353256 2024-04-14T08:02:54.521309+00:00 19994330.278114404529 27870000.000024847686 262864330.278135567904 1 60414.335364845 2024-04-14T08:02:55.522564+00:00 19994330.278385382146 27870000.000038467348 262864330.278420150280 1 60414.335376455 2024-04-14T08:02:56.525714+00:00 19994330.278114173561 27870000.000014804304 262864330.278125286102 1 60414.335388010 2024-04-14T08:02:57.524111+00:00 19994330.278027400374 27870000.000004760921 262864330.278028488159 1 60414.335399568 2024-04-14T08:02:58.522654+00:00 19994330.278339087963 27869999.999999772757 262864330.278335154057 1 60414.335411110 2024-04-14T08:02:59.519883+00:00 19994330.278037562966 27869999.999995645136 262864330.278029501438 1 60414.335422710 2024-04-14T08:03:00.522134+00:00 19994330.278296485543 27869999.999952688813 262864330.278245449066 1 60414.335434724 2024-04-14T08:03:01.560177+00:00 19994330.278088241816 27870000.000021569431 262864330.278106123209 1 60414.335446027 2024-04-14T08:03:02.536710+00:00 19994330.278157655150 27870000.000000473112 262864330.278154432774 1 60414.335457537 2024-04-14T08:03:03.531215+00:00 19994330.278307832778 27870000.000037938356 262864330.278342068195 1 60414.335469085 2024-04-14T08:03:04.528974+00:00 19994330.278102371842 27870000.000038590282 262864330.278137266636 1 60414.335480618 2024-04-14T08:03:05.525435+00:00 19994330.278174307197 27870000.000016428530 262864330.278187036514 1 60414.335492214 2024-04-14T08:03:06.527327+00:00 19994330.278268702328 27870000.000042986125 262864330.278307974339 1 60414.335503994 2024-04-14T08:03:07.545032+00:00 19994330.278220981359 27870000.000047788024 262864330.278265088797 1 60414.335515327 2024-04-14T08:03:08.524219+00:00 19994330.278021916747 27869999.999956436455 262864330.277974665165 1 60414.335526941 2024-04-14T08:03:09.527685+00:00 19994330.278184268624 27869999.999941602349 262864330.278122156858 1 60414.335538497 2024-04-14T08:03:10.526167+00:00 19994330.278101149946 27870000.000037208200 262864330.278134644032 1 60414.335550160 2024-04-14T08:03:11.533848+00:00 19994330.278065439314 27869999.999951850623 262864330.278013586998 1 60414.335561680 2024-04-14T08:03:12.529116+00:00 19994330.278044249862 27870000.000000841916 262864330.278041392565 1 60414.335573236 2024-04-14T08:03:13.527542+00:00 19994330.278284236789 27870000.000015381724 262864330.278295934200 1 60414.335584791 2024-04-14T08:03:14.525974+00:00 19994330.278327316046 27870000.000056724995 262864330.278380334377 1 60414.335596334 2024-04-14T08:03:15.523232+00:00 19994330.278262805194 27870000.000027768314 262864330.278286874294 1 60414.335607880 2024-04-14T08:03:16.520849+00:00 19994330.278029456735 27870000.000031955540 262864330.278057694435 1 60414.335619494 2024-04-14T08:03:17.524284+00:00 19994330.278380531818 27870000.000001113862 262864330.278377950191 1 60414.335631026 2024-04-14T08:03:18.520632+00:00 19994330.278097961098 27869999.999971967191 262864330.278066217899 1 60414.335642682 2024-04-14T08:03:19.527729+00:00 19994330.277990806848 27870000.000023916364 262864330.278011023998 1 60414.335654221 2024-04-14T08:03:20.524729+00:00 19994330.278114385903 27869999.999981280416 262864330.278091967106 1 60414.335665784 2024-04-14T08:03:21.523743+00:00 19994330.278038583696 27869999.999985441566 262864330.278020352125 1 60414.335677340 2024-04-14T08:03:22.522191+00:00 19994330.278160162270 27870000.000012204051 262864330.278168678284 1 60414.335688911 2024-04-14T08:03:23.521896+00:00 19994330.278504595160 27869999.999993242323 262864330.278494119644 1 60414.335700559 2024-04-14T08:03:24.528298+00:00 19994330.277991872281 27870000.000003870577 262864330.277992039919 1 60414.335712051 2024-04-14T08:03:25.521246+00:00 19994330.278086263686 27870000.000004470348 262864330.278087049723 1 60414.335723649 2024-04-14T08:03:26.523235+00:00 19994330.278349816799 27870000.000030450523 262864330.278376579285 1 60414.335735246 2024-04-14T08:03:27.525211+00:00 19994330.278118148446 27870000.000014588237 262864330.278129041195 1 60414.335746817 2024-04-14T08:03:28.524979+00:00 19994330.278217673302 27870000.000027466565 262864330.278241455555 1 60414.335758356 2024-04-14T08:03:29.522011+00:00 19994330.278231550008 27870000.000014018267 262864330.278241872787 1 60414.335769971 2024-04-14T08:03:30.525535+00:00 19994330.277914401144 27869999.999956600368 262864330.277867317200 1 60414.335781514 2024-04-14T08:03:31.522806+00:00 19994330.278134182096 27870000.000016734004 262864330.278147220612 1 60414.335793079 2024-04-14T08:03:32.522010+00:00 19994330.278170697391 27869999.999970827252 262864330.278137832880 1 60414.335804678 2024-04-14T08:03:33.524149+00:00 19994330.278116069734 27869999.999989800155 262864330.278102189302 1 60414.335816229 2024-04-14T08:03:34.522161+00:00 19994330.278169594705 27870000.000002760440 262864330.278168678284 1 60414.335827841 2024-04-14T08:03:35.525490+00:00 19994330.277983594686 27869999.999977838248 262864330.277957737446 1 60414.335839373 2024-04-14T08:03:36.521841+00:00 19994330.278133083135 27870000.000003028661 262864330.278132438660 1 60414.335850973 2024-04-14T08:03:37.524084+00:00 19994330.278161711991 27870000.000014483929 262864330.278172492981 1 60414.335862561 2024-04-14T08:03:38.525250+00:00 19994330.278203725815 27869999.999988380820 262864330.278188407421 1 60414.335874119 2024-04-14T08:03:39.523902+00:00 19994330.278112515807 27869999.999981939793 262864330.278090775013 1 60414.335885681 2024-04-14T08:03:40.522809+00:00 19994330.278185773641 27870000.000009376556 262864330.278191477060 1 60414.335897227 2024-04-14T08:03:41.520398+00:00 19994330.278171151876 27869999.999969169497 262864330.278136640787 1 60414.335908842 2024-04-14T08:03:42.523945+00:00 19994330.278118461370 27870000.000004332513 262864330.278119087219 1 60414.335920410 2024-04-14T08:03:43.523445+00:00 19994330.278137497604 27870000.000014375895 262864330.278148174286 1 60414.335932017 2024-04-14T08:03:44.526298+00:00 19994330.278096202761 27869999.999957948923 262864330.278050452471 1 60414.335943551 2024-04-14T08:03:45.522780+00:00 19994330.278245326132 27870000.000060103834 262864330.278301745653 1 60414.335955106 2024-04-14T08:03:46.521186+00:00 19994330.278270382434 27869999.999990016222 262864330.278256714344 1 60414.335966684 2024-04-14T08:03:47.521508+00:00 19994330.278267871588 27870000.000025790185 262864330.278289943933 1 60414.335978255 2024-04-14T08:03:48.521192+00:00 19994330.278113521636 27870000.000017285347 262864330.278127104044 1 60414.335989817 2024-04-14T08:03:49.520214+00:00 19994330.277986567467 27870000.000002760440 262864330.277985632420 1 60414.336001423 2024-04-14T08:03:50.522933+00:00 19994330.278177052736 27869999.999994713813 262864330.278168082237 1 60414.336013009 2024-04-14T08:03:51.524004+00:00 19994330.278387889266 27870000.000010255724 262864330.278394460678 1 60414.336024588 2024-04-14T08:03:52.524371+00:00 19994330.278094701469 27869999.999997422099 262864330.278088450432 1 60414.336036156 2024-04-14T08:03:53.523849+00:00 19994330.277980361134 27869999.999979775399 262864330.277956426144 1 60414.336047685 2024-04-14T08:03:54.519991+00:00 19994330.278146229684 27869999.999956805259 262864330.278099358082 1 60414.336059309 2024-04-14T08:03:55.524291+00:00 19994330.278282925487 27869999.999982230365 262864330.278261482716 1 60414.336070854 2024-04-14T08:03:56.521802+00:00 19994330.278049495071 27870000.000000316650 262864330.278046131134 1 60414.336082458 2024-04-14T08:03:57.524372+00:00 19994330.278281435370 27870000.000025376678 262864330.278303146362 1 60414.336094059 2024-04-14T08:03:58.526662+00:00 19994330.278116829693 27870000.000020731241 262864330.278133869171 1 60414.336105580 2024-04-14T08:03:59.522080+00:00 19994330.278233394027 27869999.999999839813 262864330.278229534626 1 60414.336117144 2024-04-14T08:04:00.521270+00:00 19994330.278125010431 27869999.999966129661 262864330.278087466955 1 60414.336128742 2024-04-14T08:04:01.523248+00:00 19994330.278177782893 27870000.000043217093 262864330.278217315674 1 60414.336140499 2024-04-14T08:04:02.539128+00:00 19994330.278223995119 27869999.999989166856 262864330.278209447861 1 60414.336152021 2024-04-14T08:04:03.534652+00:00 19994330.277834985405 27869999.999966528267 262864330.277797818184 1 60414.336163559 2024-04-14T08:04:04.531518+00:00 19994330.278131321073 27869999.999974023551 262864330.278101623058 1 60414.336175069 2024-04-14T08:04:05.525972+00:00 19994330.278095584363 27869999.999967820942 262864330.278059691191 1 60414.336186721 2024-04-14T08:04:06.532709+00:00 19994330.277996066958 27869999.999978158623 262864330.277970522642 1 60414.336198274 2024-04-14T08:04:07.530873+00:00 19994330.278232738376 27869999.999987974763 262864330.278217017651 1 60414.336209923 2024-04-14T08:04:08.537332+00:00 19994330.278001576662 27869999.999983966351 262864330.277981847525 1 60414.336221374 2024-04-14T08:04:09.526677+00:00 19994330.278118826449 27870000.000033374876 262864330.278148502111 1 60414.336233038 2024-04-14T08:04:10.534493+00:00 19994330.278222057968 27870000.000022195280 262864330.278240561485 1 60414.336244548 2024-04-14T08:04:11.528934+00:00 19994330.278350446373 27870000.000015005469 262864330.278361767530 1 60414.336256158 2024-04-14T08:04:12.532066+00:00 19994330.278263594955 27870000.000005070120 262864330.278264969587 1 60414.336267653 2024-04-14T08:04:13.525242+00:00 19994330.278045926243 27869999.999961830676 262864330.278004050255 1 60414.336279373 2024-04-14T08:04:14.537811+00:00 19994330.278258368373 27869999.999997302890 262864330.278252005577 1 60414.336290852 2024-04-14T08:04:15.529630+00:00 19994330.278256054968 27869999.999960638583 262864330.278212994337 1 60414.336302474 2024-04-14T08:04:16.533759+00:00 19994330.278248403221 27870000.000012923032 262864330.278257638216 1 60414.336313925 2024-04-14T08:04:17.523102+00:00 19994330.278022855520 27870000.000007536262 262864330.278026700020 1 60414.336325502 2024-04-14T08:04:18.523405+00:00 19994330.278019517660 27869999.999973192811 262864330.277989000082 1 60414.336337424 2024-04-14T08:04:19.553420+00:00 19994330.278212077916 27869999.999984163791 262864330.278192549944 1 60414.336348673 2024-04-14T08:04:20.525338+00:00 19994330.278012409806 27869999.999988231808 262864330.277996957302 1 60414.336360225 2024-04-14T08:04:21.523428+00:00 19994330.278213839978 27870000.000053141266 262864330.278263270855 1 60414.336371819 2024-04-14T08:04:22.525164+00:00 19994330.278178934008 27870000.000064201653 262864330.278239428997 1 60414.336383629 2024-04-14T08:04:23.545569+00:00 19994330.278132706881 27869999.999960746616 262864330.278089761734 1 60414.336394941 2024-04-14T08:04:24.522883+00:00 19994330.278070695698 27869999.999994717538 262864330.278061717749 1 60414.336406508 2024-04-14T08:04:25.522328+00:00 19994330.278223205358 27870000.000000528991 262864330.278220057487 1 60414.336418078 2024-04-14T08:04:26.521960+00:00 19994330.278146211058 27870000.000018816441 262864330.278161317110 1 60414.336429661 2024-04-14T08:04:27.522712+00:00 19994330.278211347759 27869999.999988216907 262864330.278195887804 1 60414.336441348 2024-04-14T08:04:28.532505+00:00 19994330.278199661523 27870000.000024575740 262864330.278220564127 1 60414.336452838 2024-04-14T08:04:29.525187+00:00 19994330.278263740242 27870000.000033110380 262864330.278293162584 1 60414.336464386 2024-04-14T08:04:30.522965+00:00 19994330.278215497732 27870000.000011838973 262864330.278223633766 1 60414.336476008 2024-04-14T08:04:31.527078+00:00 19994330.278134912252 27869999.999986484647 262864330.278117686510 1 60414.336487544 2024-04-14T08:04:32.523787+00:00 19994330.278169207275 27870000.000035248697 262864330.278200775385 1 60414.336499183 2024-04-14T08:04:33.529381+00:00 19994330.278289720416 27870000.000004153699 262864330.278290152550 1 60414.336510678 2024-04-14T08:04:34.522610+00:00 19994330.278132040054 27869999.999978549778 262864330.278106898069 1 60414.336522269 2024-04-14T08:04:35.524012+00:00 19994330.278176944703 27869999.999961793423 262864330.278135031462 1 60414.336533892 2024-04-14T08:04:36.528317+00:00 19994330.278174880892 27870000.000005401671 262864330.278176575899 1 60414.336545382 2024-04-14T08:04:37.520970+00:00 19994330.278128474951 27869999.999979302287 262864330.278104096651 1 60414.336556957 2024-04-14T08:04:38.521045+00:00 19994330.278106752783 27869999.999996107072 262864330.278099149466 1 60414.336568540 2024-04-14T08:04:39.521842+00:00 19994330.278269741684 27870000.000008806586 262864330.278274863958 1 60414.336580155 2024-04-14T08:04:40.525389+00:00 19994330.278145819902 27870000.000015415251 262864330.278157532215 1 60414.336591681 2024-04-14T08:04:41.521196+00:00 19994330.278220701963 27869999.999970637262 262864330.278187662363 1 60414.336603334 2024-04-14T08:04:42.528074+00:00 19994330.278215203434 27870000.000031694770 262864330.278243213892 1 60414.336614827 2024-04-14T08:04:43.521080+00:00 19994330.278148036450 27870000.000020522624 262864330.278164863586 1 60414.336626403 2024-04-14T08:04:44.521193+00:00 19994330.278236471117 27869999.999965786934 262864330.278198570013 1 60414.336637977 2024-04-14T08:04:45.521208+00:00 19994330.278179198503 27869999.999975863844 262864330.278151363134 1 60414.336649559 2024-04-14T08:04:46.521858+00:00 19994330.278122097254 27869999.999975718558 262864330.278094112873 1 60414.336661126 2024-04-14T08:04:47.521350+00:00 19994330.278011579067 27869999.999972600490 262864330.277980506420 1 60414.336672704 2024-04-14T08:04:48.521627+00:00 19994330.278128519654 27869999.999978180975 262864330.278102993965 1 60414.336684268 2024-04-14T08:04:49.520767+00:00 19994330.278264701366 27869999.999984487891 262864330.278245508671 1 60414.336695904 2024-04-14T08:04:50.526077+00:00 19994330.278304018080 27869999.999953236431 262864330.278253555298 1 60414.336707444 2024-04-14T08:04:51.523184+00:00 19994330.278279911727 27870000.000030312687 262864330.278306514025 1 60414.336719001 2024-04-14T08:04:52.521705+00:00 19994330.277853384614 27869999.999982569367 262864330.277832269669 1 60414.336730578 2024-04-14T08:04:53.521917+00:00 19994330.278231985867 27870000.000020638108 262864330.278248906136 1 60414.336742151 2024-04-14T08:04:54.521806+00:00 19994330.278062101454 27870000.000010110438 262864330.278068512678 1 60414.336753708 2024-04-14T08:04:55.520404+00:00 19994330.278078604490 27870000.000021047890 262864330.278095960617 1 60414.336765354 2024-04-14T08:04:56.526551+00:00 19994330.278102897108 27870000.000035006553 262864330.278134226799 1 60414.336776908 2024-04-14T08:04:57.524804+00:00 19994330.278395589441 27869999.999971333891 262864330.278363227844 1 60414.336788455 2024-04-14T08:04:58.522468+00:00 19994330.278191797435 27869999.999979440123 262864330.278167545795 1 60414.336800036 2024-04-14T08:04:59.523075+00:00 19994330.278331778944 27869999.999984778464 262864330.278312861919 1 60414.336811594 2024-04-14T08:05:00.521747+00:00 19994330.277955017984 27870000.000012643635 262864330.277963966131 1 60414.336823188 2024-04-14T08:05:01.523468+00:00 19994330.278258871287 27870000.000034026802 262864330.278289198875 1 60414.336834854 2024-04-14T08:05:02.531393+00:00 19994330.278158497065 27869999.999968558550 262864330.278123348951 1 60414.336846432 2024-04-14T08:05:03.531736+00:00 19994330.278103012592 27870000.000001370907 262864330.278100699186 1 60414.336858061 2024-04-14T08:05:04.536498+00:00 19994330.278054811060 27870000.000036180019 262864330.278087288141 1 60414.336869589 2024-04-14T08:05:05.532516+00:00 19994330.278216741979 27870000.000021256506 262864330.278234302998 1 60414.336881137 2024-04-14T08:05:06.530232+00:00 19994330.278259202838 27870000.000011190772 262864330.278266727924 1 60414.336892783 2024-04-14T08:05:07.536415+00:00 19994330.278120748699 27869999.999985512346 262864330.278102576733 1 60414.336904239 2024-04-14T08:05:08.526217+00:00 19994330.278270434588 27870000.000008080155 262864330.278274804354 1 60414.336915883 2024-04-14T08:05:09.532276+00:00 19994330.278060197830 27870000.000002030283 262864330.278058528900 1 60414.336927379 2024-04-14T08:05:10.525485+00:00 19994330.278088092804 27869999.999956987798 262864330.278041392565 1 60414.336938915 2024-04-14T08:05:11.522221+00:00 19994330.278085507452 27869999.999967638403 262864330.278049439192 1 60414.336950551 2024-04-14T08:05:12.527623+00:00 19994330.278161540627 27869999.999990738928 262864330.278148591518 1 60414.336962092 2024-04-14T08:05:13.524718+00:00 19994330.278196327388 27870000.000017911196 262864330.278210550547 1 60414.336973666 2024-04-14T08:05:14.524750+00:00 19994330.278152223676 27870000.000001586974 262864330.278150111437 1 60414.336985196 2024-04-14T08:05:15.520975+00:00 19994330.278204511851 27870000.000044550747 262864330.278245359659 1 60414.336996813 2024-04-14T08:05:16.524625+00:00 19994330.277919977903 27870000.000003371388 262864330.277919650078 1 60414.337008424 2024-04-14T08:05:17.527821+00:00 19994330.278275847435 27869999.999972384423 262864330.278244525194 1 60414.337019931 2024-04-14T08:05:18.522021+00:00 19994330.278138674796 27870000.000022213906 262864330.278157174587 1 60414.337031521 2024-04-14T08:05:19.523396+00:00 19994330.278048522770 27869999.999946549535 262864330.277991354465 1 60414.337043199 2024-04-14T08:05:20.532404+00:00 19994330.278317596763 27870000.000040441751 262864330.278354346752 1 60414.337054648 2024-04-14T08:05:21.521598+00:00 19994330.278362311423 27870000.000024318695 262864330.278382927179 1 60414.337066338 2024-04-14T08:05:22.531629+00:00 19994330.278074663132 27870000.000010151416 262864330.278081119061 1 60414.337077806 2024-04-14T08:05:23.522432+00:00 19994330.278145350516 27870000.000017806888 262864330.278159469366 1 60414.337089375 2024-04-14T08:05:24.521956+00:00 19994330.277968954295 27870000.000039201230 262864330.278004437685 1 60414.337100951 2024-04-14T08:05:25.522130+00:00 19994330.278275854886 27869999.999995078892 262864330.278267234564 1 60414.337112529 2024-04-14T08:05:26.522513+00:00 19994330.278117906302 27870000.000009246171 262864330.278123438358 1 60414.337124099 2024-04-14T08:05:27.522156+00:00 19994330.278295747936 27869999.999978628010 262864330.278270691633 1 60414.337135674 2024-04-14T08:05:28.522263+00:00 19994330.277826726437 27870000.000039730221 262864330.277862757444 1 60414.337147298 2024-04-14T08:05:29.526522+00:00 19994330.278271254152 27869999.999998394400 262864330.278265953064 1 60414.337158924 2024-04-14T08:05:30.530979+00:00 19994330.278299380094 27870000.000028107315 262864330.278323799372 1 60414.337170414 2024-04-14T08:05:31.523787+00:00 19994330.278014585376 27870000.000011913478 262864330.278022825718 1 60414.337181979 2024-04-14T08:05:32.523011+00:00 19994330.278249084949 27869999.999966684729 262864330.278212070465 1 60414.337193529 2024-04-14T08:05:33.520861+00:00 19994330.278018847108 27869999.999954376370 262864330.277969539165 1 60414.337205153 2024-04-14T08:05:34.525262+00:00 19994330.278150193393 27870000.000011302531 262864330.278157800436 1 60414.337216700 2024-04-14T08:05:35.522911+00:00 19994330.278250560164 27870000.000014550984 262864330.278261423111 1 60414.337228353 2024-04-14T08:05:36.529669+00:00 19994330.278070680797 27870000.000035461038 262864330.278102457523 1 60414.337239829 2024-04-14T08:05:37.521236+00:00 19994330.278174307197 27870000.000013217330 262864330.278183847666 1 60414.337251402 2024-04-14T08:05:38.521105+00:00 19994330.278190106153 27869999.999973263592 262864330.278159677982 1 60414.337262996 2024-04-14T08:05:39.522902+00:00 19994330.278010144830 27870000.000019133091 262864330.278025567532 1 60414.337274626 2024-04-14T08:05:40.527681+00:00 19994330.278316758573 27870000.000034779310 262864330.278347849846 1 60414.337286135 2024-04-14T08:05:41.522040+00:00 19994330.278154976666 27869999.999958653003 262864330.278109937906 1 60414.337297732 2024-04-14T08:05:42.524067+00:00 19994330.278332103044 27869999.999991353601 262864330.278319776058 1 60414.337309294 2024-04-14T08:05:43.523049+00:00 19994330.277925807983 27869999.999975189567 262864330.277897328138 1 60414.337320861 2024-04-14T08:05:44.522381+00:00 19994330.278156463057 27870000.000013455749 262864330.278166234493 1 60414.337332511 2024-04-14T08:05:45.528943+00:00 19994330.278090301901 27869999.999982006848 262864330.278068602085 1 60414.337344228 2024-04-14T08:05:46.541307+00:00 19994330.278176143765 27869999.999993979931 262864330.278166413307 1 60414.337355695 2024-04-14T08:05:47.532000+00:00 19994330.278229575604 27869999.999983940274 262864330.278209805489 1 60414.337367235 2024-04-14T08:05:48.529101+00:00 19994330.278381895274 27870000.000004187226 262864330.278382360935 1 60414.337378953 2024-04-14T08:05:49.541533+00:00 19994330.278163488954 27870000.000004213303 262864330.278163999319 1 60414.337390371 2024-04-14T08:05:50.528033+00:00 19994330.278097294271 27869999.999959819019 262864330.278053432703 1 60414.337402091 2024-04-14T08:05:51.540683+00:00 19994330.278316065669 27869999.999978899956 262864330.278291285038 1 60414.337413485 2024-04-14T08:05:52.525099+00:00 19994330.278067950159 27869999.999971903861 262864330.278036147356 1 60414.337425116 2024-04-14T08:05:53.530085+00:00 19994330.278265763074 27869999.999971169978 262864330.278233259916 1 60414.337436664 2024-04-14T08:05:54.527784+00:00 19994330.278065327555 27869999.999998893589 262864330.278060525656 1 60414.337448715 2024-04-14T08:05:55.568989+00:00 19994330.278280131519 27869999.999981209636 262864330.278257668018 1 60414.337459844 2024-04-14T08:05:56.530537+00:00 19994330.278238825500 27870000.000036161393 262864330.278271287680 1 60414.337471484 2024-04-14T08:05:57.536214+00:00 19994330.278219774365 27869999.999973930418 262864330.278190016747 1 60414.337483108 2024-04-14T08:05:58.540480+00:00 19994330.278172969818 27870000.000033408403 262864330.278202682734 1 60414.337494605 2024-04-14T08:05:59.533910+00:00 19994330.278345625848 27870000.000032812357 262864330.278374731541 1 60414.337506176 2024-04-14T08:06:00.533634+00:00 19994330.278148896992 27869999.999968245625 262864330.278113424778 1 60414.337517790 2024-04-14T08:06:01.537009+00:00 19994330.278217278421 27870000.000009465963 262864330.278223067522 1 60414.337529269 2024-04-14T08:06:02.528838+00:00 19994330.278104901314 27869999.999994430691 262864330.278095632792 1 60414.337540857 2024-04-14T08:06:03.530028+00:00 19994330.277971144766 27870000.000003114343 262864330.277970552444 1 60414.337552574 2024-04-14T08:06:04.542418+00:00 19994330.278416991234 27870000.000005625188 262864330.278418928385 1 60414.337564119 2024-04-14T08:06:05.539871+00:00 19994330.278170198202 27869999.999979980290 262864330.278146475554 1 60414.337575556 2024-04-14T08:06:06.528001+00:00 19994330.278205282986 27870000.000007122755 262864330.278208702803 1 60414.337587157 2024-04-14T08:06:07.530344+00:00 19994330.278084501624 27870000.000027023256 262864330.278107821941 1 60414.337598712 2024-04-14T08:06:08.528715+00:00 19994330.278129547834 27869999.999999713153 262864330.278125554323 1 60414.337610330 2024-04-14T08:06:09.532508+00:00 19994330.278150793165 27869999.999996867031 262864330.278143972158 1 60414.337621902 2024-04-14T08:06:10.532348+00:00 19994330.278172791004 27870000.000055827200 262864330.278224915266 1 60414.337633470 2024-04-14T08:06:11.531801+00:00 19994330.277957338840 27870000.000016428530 262864330.277970075607 1 60414.337645010 2024-04-14T08:06:12.528870+00:00 19994330.278124693781 27869999.999942079186 262864330.278063058853 1 60414.337656620 2024-04-14T08:06:13.531967+00:00 19994330.278247054666 27869999.999985218048 262864330.278228580952 1 60414.337668266 2024-04-14T08:06:14.538173+00:00 19994330.278059311211 27869999.999978136271 262864330.278033733368 1 60414.337679804 2024-04-14T08:06:15.535068+00:00 19994330.277935169637 27870000.000004872680 262864330.277936369181 1 60414.337691799 2024-04-14T08:06:16.571470+00:00 19994330.278303042054 27869999.999971054494 262864330.278270423412 1 60414.337702982 2024-04-14T08:06:17.537612+00:00 19994330.277990907431 27870000.000005152076 262864330.277992367744 1 60414.337714385 2024-04-14T08:06:18.522858+00:00 19994330.278250060976 27869999.999986018986 262864330.278232395649 1 60414.337726041 2024-04-14T08:06:19.529966+00:00 19994330.278169881552 27870000.000056087971 262864330.278222262859 1 60414.337737593 2024-04-14T08:06:20.528033+00:00 19994330.278184164315 27869999.999980170280 262864330.278160661459 1 60414.337749124 2024-04-14T08:06:21.524324+00:00 19994330.278262976557 27870000.000021867454 262864330.278281152248 1 60414.337760795 2024-04-14T08:06:22.532728+00:00 19994330.278192956001 27869999.999976675957 262864330.278165936470 1 60414.337772291 2024-04-14T08:06:23.525942+00:00 19994330.277985136956 27870000.000024266541 262864330.278005689383 1 60414.337783923 2024-04-14T08:06:24.530999+00:00 19994330.278312411159 27870000.000006750226 262864330.278315454721 1 60414.337795504 2024-04-14T08:06:25.531563+00:00 19994330.278122503310 27869999.999993368983 262864330.278112202883 1 60414.337807104 2024-04-14T08:06:26.533753+00:00 19994330.277978632599 27870000.000022895634 262864330.277997821569 1 60414.337818650 2024-04-14T08:06:27.531310+00:00 19994330.278208196163 27869999.999960217625 262864330.278164714575 1 60414.337830142 2024-04-14T08:06:28.524260+00:00 19994330.278324559331 27869999.999936837703 262864330.278257727623 1 60414.337841698 2024-04-14T08:06:29.522698+00:00 19994330.278079219162 27870000.000039506704 262864330.278115034103 1 60414.337853365 2024-04-14T08:06:30.530759+00:00 19994330.278239399195 27870000.000026933849 262864330.278262645006 1 60414.337864882 2024-04-14T08:06:31.525807+00:00 19994330.278045274317 27869999.999960690737 262864330.278002262115 1 60414.337876558 2024-04-14T08:06:32.534604+00:00 19994330.278031539172 27870000.000023361295 262864330.278051197529 1 60414.337888070 2024-04-14T08:06:33.529280+00:00 19994330.278224080801 27870000.000037644058 262864330.278258025646 1 60414.337899665 2024-04-14T08:06:34.531067+00:00 19994330.278125874698 27869999.999965388328 262864330.278087586164 1 60414.337911121 2024-04-14T08:06:35.520816+00:00 19994330.278037104756 27869999.999976705760 262864330.278010100126 1 60414.337922791 2024-04-14T08:06:36.529100+00:00 19994330.278188083321 27869999.999996382743 262864330.278180778027 1 60414.337934292 2024-04-14T08:06:37.522850+00:00 19994330.277883403003 27869999.999977361411 262864330.277857065201 1 60414.337945903 2024-04-14T08:06:38.526033+00:00 19994330.278145711869 27869999.999995581806 262864330.278137594461 1 60414.337957625 2024-04-14T08:06:39.538796+00:00 19994330.278170917183 27869999.999985873699 262864330.278153091669 1 60414.337969033 2024-04-14T08:06:40.524464+00:00 19994330.278154272586 27870000.000022139400 262864330.278172731400 1 60414.337980676 2024-04-14T08:06:41.530371+00:00 19994330.278172783554 27869999.999996520579 262864330.278165608644 1 60414.337992154 2024-04-14T08:06:42.522070+00:00 19994330.278077609837 27870000.000028762966 262864330.278102666140 1 60414.338003716 2024-04-14T08:06:43.521058+00:00 19994330.278022941202 27870000.000009126961 262864330.278028368950 1 60414.338015387 2024-04-14T08:06:44.529455+00:00 19994330.278204187751 27869999.999995477498 262864330.278195977211 1 60414.338026913 2024-04-14T08:06:45.525269+00:00 19994330.278146874160 27870000.000003166497 262864330.278146326542 1 60414.338038498 2024-04-14T08:06:46.526232+00:00 19994330.278004344553 27869999.999962493777 262864330.277963161469 1 60414.338050070 2024-04-14T08:06:47.526087+00:00 19994330.278132081032 27869999.999963220209 262864330.278091609478 1 60414.338061647 2024-04-14T08:06:48.526291+00:00 19994330.277986966074 27870000.000002164394 262864330.277985453606 1 60414.338073232 2024-04-14T08:06:49.527227+00:00 19994330.278445489705 27870000.000039890409 262864330.278481662273 1 60414.338084759 2024-04-14T08:06:50.523158+00:00 19994330.278032079339 27870000.000006940216 262864330.278035342693 1 60414.338096390 2024-04-14T08:06:51.528101+00:00 19994330.278314247727 27870000.000001177192 262864330.278311729431 1 60414.338107941 2024-04-14T08:06:52.526114+00:00 19994330.278366070241 27869999.999992739409 262864330.278355091810 1 60414.338119495 2024-04-14T08:06:53.524375+00:00 19994330.278200287372 27870000.000039685518 262864330.278236299753 1 60414.338131057 2024-04-14T08:06:54.523287+00:00 19994330.278037957847 27869999.999991353601 262864330.278025627136 1 60414.338142641 2024-04-14T08:06:55.524187+00:00 19994330.278062745929 27870000.000001315027 262864330.278060376644 1 60414.338154174 2024-04-14T08:06:56.520650+00:00 19994330.278328049928 27870000.000017989427 262864330.278342366219 1 60414.338165750 2024-04-14T08:06:57.520758+00:00 19994330.278125140816 27869999.999998100102 262864330.278119534254 1 60414.338177338 2024-04-14T08:06:58.521990+00:00 19994330.278307605535 27869999.999947674572 262864330.278251588345 1 60414.338188895 2024-04-14T08:06:59.520527+00:00 19994330.278126765043 27870000.000042438507 262864330.278165519238 1 60414.338200555 2024-04-14T08:07:00.527934+00:00 19994330.278188887984 27870000.000023979694 262864330.278209179640 1 60414.338212302 2024-04-14T08:07:01.542919+00:00 19994330.278077024966 27870000.000001724809 262864330.278075069189 1 60414.338223784 2024-04-14T08:07:02.534905+00:00 19994330.278070259839 27870000.000045303255 262864330.278111875057 1 60414.338235240 2024-04-14T08:07:03.524760+00:00 19994330.278434090316 27870000.000016331673 262864330.278446733952 1 60414.338246855 2024-04-14T08:07:04.528287+00:00 19994330.278231635690 27869999.999973088503 262864330.278201043606 1 60414.338258410 2024-04-14T08:07:05.526651+00:00 19994330.278033252805 27869999.999996121973 262864330.278025686741 1 60414.338269962 2024-04-14T08:07:06.524714+00:00 19994330.278218232095 27870000.000014483929 262864330.278229027987 1 60414.338281569 2024-04-14T08:07:07.527557+00:00 19994330.278077803552 27870000.000013254583 262864330.278087377548 1 60414.338293074 2024-04-14T08:07:08.521589+00:00 19994330.278406869620 27869999.999991610646 262864330.278394758701 1 60414.338304675 2024-04-14T08:07:09.523884+00:00 19994330.278236463666 27870000.000000279397 262864330.278233051300 1 60414.338316349 2024-04-14T08:07:10.532541+00:00 19994330.278166439384 27870000.000020135194 262864330.278182893991 1 60414.338327850 2024-04-14T08:07:11.526213+00:00 19994330.278278190643 27869999.999953538179 262864330.278228044510 1 60414.338339387 2024-04-14T08:07:12.522984+00:00 19994330.278255917132 27870000.000012330711 262864330.278264552355 1 60414.338350936 2024-04-14T08:07:13.520881+00:00 19994330.277920134366 27870000.000010091811 262864330.277926534414 1 60414.338362509 2024-04-14T08:07:14.520768+00:00 19994330.278196979314 27870000.000023815781 262864330.278217107058 1 60414.338374130 2024-04-14T08:07:15.524831+00:00 19994330.278335351497 27869999.999975085258 262864330.278306752443 1 60414.338385746 2024-04-14T08:07:16.528469+00:00 19994330.278214264661 27869999.999994318932 262864330.278204888105 1 60414.338397500 2024-04-14T08:07:17.543982+00:00 19994330.278132546693 27869999.999967664480 262864330.278096526861 1 60414.338409110 2024-04-14T08:07:18.547136+00:00 19994330.278114978224 27870000.000004459172 262864330.278115749359 1 60414.338420513 2024-04-14T08:07:19.532336+00:00 19994330.278152108192 27869999.999997168779 262864330.278145581484 1 60414.338432052 2024-04-14T08:07:20.529275+00:00 19994330.278209805489 27869999.999994385988 262864330.278200507164 1 60414.338443659 2024-04-14T08:07:21.532182+00:00 19994330.278204001486 27869999.999966241419 262864330.278166532516 1 60414.338455216 2024-04-14T08:07:22.530612+00:00 19994330.277989096940 27869999.999995931983 262864330.277981340885 1 60414.338466845 2024-04-14T08:07:23.535364+00:00 19994330.278225444257 27870000.000001858920 262864330.278223603964 1 60414.338478351 2024-04-14T08:07:24.529575+00:00 19994330.278160404414 27869999.999972626567 262864330.278129339218 1 60414.338489855 2024-04-14T08:07:25.523494+00:00 19994330.278272662312 27870000.000022243708 262864330.278291195631 1 60414.338501506 2024-04-14T08:07:26.530068+00:00 19994330.278294384480 27870000.000015974045 262864330.278306663036 1 60414.338513162 2024-04-14T08:07:27.537228+00:00 19994330.278091780841 27869999.999974127859 262864330.278062224388 1 60414.338524715 2024-04-14T08:07:28.535345+00:00 19994330.278162684292 27870000.000020958483 262864330.278179943562 1 60414.338536219 2024-04-14T08:07:29.529343+00:00 19994330.278186593205 27870000.000011254102 262864330.278194159269 1 60414.338547833 2024-04-14T08:07:30.532796+00:00 19994330.278377469629 27869999.999978959560 262864330.278352737427 1 60414.338559332 2024-04-14T08:07:31.526323+00:00 19994330.278210066259 27869999.999983228743 262864330.278189599514 1 60414.338570898 2024-04-14T08:07:32.525620+00:00 19994330.278201140463 27869999.999980710447 262864330.278178155422 1 60414.338582491 2024-04-14T08:07:33.527179+00:00 19994330.278391163796 27869999.999979905784 262864330.278367370367 1 60414.338594455 2024-04-14T08:07:34.560906+00:00 19994330.278116684407 27870000.000034566969 262864330.278147548437 1 60414.338605681 2024-04-14T08:07:35.530786+00:00 19994330.278034206480 27870000.000041335821 262864330.278071850538 1 60414.338617197 2024-04-14T08:07:36.525795+00:00 19994330.278110932559 27870000.000012159348 262864330.278119385242 1 60414.338628811 2024-04-14T08:07:37.529231+00:00 19994330.278173346072 27870000.000033434480 262864330.278203099966 1 60414.338640412 2024-04-14T08:07:38.531573+00:00 19994330.278062522411 27870000.000020235777 262864330.278079062700 1 60414.338651914 2024-04-14T08:07:39.525376+00:00 19994330.278141196817 27869999.999977879226 262864330.278115391731 1 60414.338663606 2024-04-14T08:07:40.535505+00:00 19994330.278077606112 27869999.999972451478 262864330.278046369553 1 60414.338675092 2024-04-14T08:07:41.527949+00:00 19994330.278048988432 27870000.000011444092 262864330.278056740761 1 60414.338686657 2024-04-14T08:07:42.527160+00:00 19994330.278214730322 27870000.000026520342 262864330.278237551451 1 60414.338698335 2024-04-14T08:07:43.536143+00:00 19994330.278134636581 27870000.000008597970 262864330.278139531612 1 60414.338709879 2024-04-14T08:07:44.533559+00:00 19994330.278085626662 27869999.999953180552 262864330.278035104275 1 60414.338721384 2024-04-14T08:07:45.527594+00:00 19994330.278078723699 27869999.999994739890 262864330.278069794178 1 60414.338733019 2024-04-14T08:07:46.532881+00:00 19994330.278108943254 27870000.000020842999 262864330.278126090765 1 60414.338744509 2024-04-14T08:07:47.525607+00:00 19994330.277978345752 27869999.999964032322 262864330.277938663960 1 60414.338756103 2024-04-14T08:07:48.527277+00:00 19994330.278612349182 27870000.000027563423 262864330.278636217117 1 60414.338767728 2024-04-14T08:07:49.531687+00:00 19994330.278109636158 27870000.000053793192 262864330.278159737587 1 60414.338779353 2024-04-14T08:07:50.536103+00:00 19994330.278133410960 27870000.000024478883 262864330.278154194355 1 60414.338790854 2024-04-14T08:07:51.529823+00:00 19994330.278167802840 27869999.999996166676 262864330.278160274029 1 60414.338802345 2024-04-14T08:07:52.522586+00:00 19994330.278330456465 27869999.999981071800 262864330.278307825327 1 60414.338813999 2024-04-14T08:07:53.529523+00:00 19994330.278268545866 27869999.999974053353 262864330.278238892555 1 60414.338825724 2024-04-14T08:07:54.542569+00:00 19994330.278068970889 27869999.999978832901 262864330.278044104576 1 60414.338837189 2024-04-14T08:07:55.533097+00:00 19994330.278251990676 27869999.999995037913 262864330.278243362904 1 60414.338848938 2024-04-14T08:07:56.548282+00:00 19994330.278000984341 27870000.000016480684 262864330.278013765812 1 60414.338860266 2024-04-14T08:07:57.527023+00:00 19994330.278447035700 27869999.999998673797 262864330.278442025185 1 60414.338871922 2024-04-14T08:07:58.534090+00:00 19994330.277928791940 27869999.999974682927 262864330.277899771929 1 60414.338883474 2024-04-14T08:07:59.532125+00:00 19994330.278229761869 27870000.000004235655 262864330.278230309486 1 60414.338894966 2024-04-14T08:08:00.525083+00:00 19994330.278237838298 27870000.000027082860 262864330.278261244297 1 60414.338906615 2024-04-14T08:08:01.531530+00:00 19994330.278240080923 27870000.000028118491 262864330.278264522552 1 60414.338918128 2024-04-14T08:08:02.526211+00:00 19994330.278015352786 27869999.999973479658 262864330.277985125780 1 60414.338929690 2024-04-14T08:08:03.525261+00:00 19994330.278223525733 27870000.000037070364 262864330.278256893158 1 60414.338941261 2024-04-14T08:08:04.524965+00:00 19994330.278026048094 27869999.999991480261 262864330.278013825417 1 60414.338952905 2024-04-14T08:08:05.530932+00:00 19994330.278140306473 27869999.999946668744 262864330.278083264828 1 60414.338964450 2024-04-14T08:08:06.528493+00:00 19994330.278496272862 27870000.000040337443 262864330.278532922268 1 60414.338975941 2024-04-14T08:08:07.521298+00:00 19994330.278144232929 27870000.000016152859 262864330.278156697750 1 60414.338987684 2024-04-14T08:08:08.535931+00:00 19994330.278046060354 27870000.000016089529 262864330.278058469296 1 60414.338999110 2024-04-14T08:08:09.523144+00:00 19994330.278194539249 27870000.000002153218 262864330.278192996979 1 60414.339010674 2024-04-14T08:08:10.522236+00:00 19994330.278185639530 27870000.000063501298 262864330.278245449066 1 60414.339022291 2024-04-14T08:08:11.525953+00:00 19994330.278355441988 27869999.999976754189 262864330.278328508139 1 60414.339033865 2024-04-14T08:08:12.525955+00:00 19994330.278235059232 27870000.000008627772 262864330.278239995241 1 60414.339045420 2024-04-14T08:08:13.524308+00:00 19994330.278074540198 27870000.000064995140 262864330.278135836124 1 60414.339056977 2024-04-14T08:08:14.522793+00:00 19994330.278390128165 27869999.999960359186 262864330.278346806765 1 60414.339068605 2024-04-14T08:08:15.527467+00:00 19994330.278270866722 27869999.999981880188 262864330.278249055147 1 60414.339080118 2024-04-14T08:08:16.522201+00:00 19994330.278114888817 27870000.000011231750 262864330.278122425079 1 60414.339091697 2024-04-14T08:08:17.522588+00:00 19994330.278358358890 27869999.999979838729 262864330.278334528208 1 60414.339103410 2024-04-14T08:08:18.534642+00:00 19994330.278085179627 27870000.000015303493 262864330.278096795082 1 60414.339114898 2024-04-14T08:08:19.527217+00:00 19994330.278200700879 27870000.000010944903 262864330.278207957745 1 60414.339126427 2024-04-14T08:08:20.523295+00:00 19994330.277884073555 27869999.999992590398 262864330.277872949839 1 60414.339137994 2024-04-14T08:08:21.522674+00:00 19994330.278347823769 27870000.000020809472 262864330.278364926577 1 60414.339149551 2024-04-14T08:08:22.521202+00:00 19994330.278159938753 27870000.000011891127 262864330.278168141842 1 60414.339161118 2024-04-14T08:08:23.520620+00:00 19994330.278350211680 27869999.999975908548 262864330.278322428465 1 60414.339172781 2024-04-14T08:08:24.528220+00:00 19994330.278319653124 27869999.999994277954 262864330.278310239315 1 60414.339184357 2024-04-14T08:08:25.528469+00:00 19994330.278085894883 27869999.999988645315 262864330.278070837259 1 60414.339195870 2024-04-14T08:08:26.523184+00:00 19994330.278248514980 27870000.000015020370 262864330.278259843588 1 60414.339207441 2024-04-14T08:08:27.522914+00:00 19994330.277991287410 27869999.999977640808 262864330.277965247631 1 60414.339218998 2024-04-14T08:08:28.521437+00:00 19994330.278079394251 27869999.999989110976 262864330.278064817190 1 60414.339230605 2024-04-14T08:08:29.524278+00:00 19994330.278317514807 27870000.000026207417 262864330.278340011835 1 60414.339242187 2024-04-14T08:08:30.524975+00:00 19994330.278170716017 27870000.000010039657 262864330.278177052736 1 60414.339253799 2024-04-14T08:08:31.528197+00:00 19994330.277985617518 27870000.000037733465 262864330.278019666672 1 60414.339265333 2024-04-14T08:08:32.524810+00:00 19994330.278219845146 27870000.000027593225 262864330.278243750334 1 60414.339276870 2024-04-14T08:08:33.521593+00:00 19994330.278270363808 27869999.999975137413 262864330.278241813183 1 60414.339288434 2024-04-14T08:08:34.520731+00:00 19994330.278108373284 27869999.999988149852 262864330.278092801571 1 60414.339300018 2024-04-14T08:08:35.521528+00:00 19994330.278095077723 27869999.999951403588 262864330.278042763472 1 60414.339311604 2024-04-14T08:08:36.522583+00:00 19994330.278145831078 27869999.999968271703 262864330.278110384941 1 60414.339323197 2024-04-14T08:08:37.524195+00:00 19994330.278250209987 27869999.999997280538 262864330.278243809938 1 60414.339334750 2024-04-14T08:08:38.522402+00:00 19994330.278074376285 27870000.000054880977 262864330.278125584126 1 60414.339346340 2024-04-14T08:08:39.523808+00:00 19994330.278167773038 27870000.000031065196 262864330.278195142746 1 60414.339357883 2024-04-14T08:08:40.521049+00:00 19994330.278230130672 27870000.000053070486 262864330.278279513121 1 60414.339369473 2024-04-14T08:08:41.522491+00:00 19994330.277916681021 27870000.000001847744 262864330.277914822102 1 60414.339381050 2024-04-14T08:08:42.522767+00:00 19994330.278205603361 27870000.000042639673 262864330.278244554996 1 60414.339392628 2024-04-14T08:08:43.523027+00:00 19994330.278062246740 27870000.000039082021 262864330.278097629547 1 60414.339404208 2024-04-14T08:08:44.523534+00:00 19994330.278188426048 27870000.000026389956 262864330.278211146593 1 60414.339415765 2024-04-14T08:08:45.522112+00:00 19994330.278206679970 27870000.000023022294 262864330.278225988150 1 60414.339427381 2024-04-14T08:08:46.525748+00:00 19994330.278042975813 27869999.999982770532 262864330.278022050858 1 60414.339438959 2024-04-14T08:08:47.526078+00:00 19994330.278184831142 27869999.999997556210 262864330.278178691864 1 60414.339450547 2024-04-14T08:08:48.527209+00:00 19994330.278256833553 27869999.999972052872 262864330.278225183487 1 60414.339462045 2024-04-14T08:08:49.520655+00:00 19994330.278226811439 27870000.000039879233 262864330.278263002634 1 60414.339473616 2024-04-14T08:08:50.520415+00:00 19994330.278104066849 27869999.999956872314 262864330.278057247400 1 60414.339485270 2024-04-14T08:08:51.527373+00:00 19994330.278174564242 27870000.000006321818 262864330.278177201748 1 60414.339496867 2024-04-14T08:08:52.529331+00:00 19994330.278268963099 27870000.000039208680 262864330.278304487467 1 60414.339508465 2024-04-14T08:08:53.531333+00:00 19994330.278159186244 27870000.000040668994 262864330.278196156025 1 60414.339519939 2024-04-14T08:08:54.522744+00:00 19994330.278302699327 27870000.000046990812 262864330.278346002102 1 60414.339531607 2024-04-14T08:08:55.530837+00:00 19994330.278136774898 27869999.999992616475 262864330.278125703335 1 60414.339543177 2024-04-14T08:08:56.530532+00:00 19994330.277962688357 27870000.000008910894 262864330.277967900038 1 60414.339554743 2024-04-14T08:08:57.529816+00:00 19994330.278221454471 27869999.999947771430 262864330.278165549040 1 60414.339566255 2024-04-14T08:08:58.524472+00:00 19994330.278248600662 27870000.000029221177 262864330.278274118900 1 60414.339577958 2024-04-14T08:08:59.535619+00:00 19994330.278094805777 27869999.999942991883 262864330.278034090996 1 60414.339589363 2024-04-14T08:09:00.520944+00:00 19994330.278372976929 27870000.000010348856 262864330.278379619122 1 60414.339601081 2024-04-14T08:09:01.533377+00:00 19994330.278017330915 27870000.000033333898 262864330.278046965599 1 60414.339612544 2024-04-14T08:09:02.523768+00:00 19994330.278211906552 27870000.000008121133 262864330.278216302395 1 60414.339624192 2024-04-14T08:09:03.530133+00:00 19994330.278183046728 27870000.000017423183 262864330.278196781874 1 60414.339635746 2024-04-14T08:09:04.528416+00:00 19994330.278315521777 27870000.000051569194 262864330.278363376856 1 60414.339647332 2024-04-14T08:09:05.529456+00:00 19994330.278065808117 27870000.000009000301 262864330.278071105480 1 60414.339658845 2024-04-14T08:09:06.524228+00:00 19994330.278169147670 27870000.000006791204 262864330.278172254562 1 60414.339670440 2024-04-14T08:09:07.526048+00:00 19994330.277875140309 27869999.999988667667 262864330.277860105038 1 60414.339682025 2024-04-14T08:09:08.526930+00:00 19994330.278112024069 27869999.999978374690 262864330.278086692095 1 60414.339693549 2024-04-14T08:09:09.522586+00:00 19994330.278325982392 27869999.999986089766 262864330.278308361769 1 60414.339705152 2024-04-14T08:09:10.525155+00:00 19994330.278117191046 27869999.999935459346 262864330.278048932552 1 60414.339716737 2024-04-14T08:09:11.526045+00:00 19994330.278375256807 27870000.000018395483 262864330.278389960527 1 60414.339728301 2024-04-14T08:09:12.525202+00:00 19994330.278045650572 27869999.999968148768 262864330.278010100126 1 60414.339739837 2024-04-14T08:09:13.521885+00:00 19994330.278093200177 27869999.999975755811 262864330.278065234423 1 60414.339751441 2024-04-14T08:09:14.524484+00:00 19994330.278106536716 27870000.000045098364 262864330.278147935867 1 60414.339762993 2024-04-14T08:09:15.522616+00:00 19994330.278277698904 27870000.000010542572 262864330.278284549713 1 60414.339774541 2024-04-14T08:09:16.520363+00:00 19994330.278029389679 27870000.000000659376 262864330.278026342392 1 60414.339786135 2024-04-14T08:09:17.522053+00:00 19994330.278112534434 27870000.000032261014 262864330.278141081333 1 60414.339797733 2024-04-14T08:09:18.524125+00:00 19994330.278292797506 27869999.999983709306 262864330.278272807598 1 60414.339809275 2024-04-14T08:09:19.521355+00:00 19994330.278256420046 27869999.999978631735 262864330.278231352568 1 60414.339820828 2024-04-14T08:09:20.519558+00:00 19994330.278282918036 27870000.000026930124 262864330.278306156397 1 60414.339832419 2024-04-14T08:09:21.520978+00:00 19994330.278150614351 27869999.999960809946 262864330.278107732534 1 60414.339844010 2024-04-14T08:09:22.522438+00:00 19994330.278142668307 27869999.999993845820 262864330.278132826090 1 60414.339855580 2024-04-14T08:09:23.522118+00:00 19994330.278103668243 27869999.999985087663 262864330.278085082769 1 60414.339867162 2024-04-14T08:09:24.522787+00:00 19994330.278252206743 27870000.000046890229 262864330.278295397758 1 60414.339878734 2024-04-14T08:09:25.522580+00:00 19994330.278216630220 27869999.999983206391 262864330.278196126223 1 60414.339890335 2024-04-14T08:09:26.524961+00:00 19994330.278198998421 27870000.000010218471 262864330.278205513954 1 60414.339901865 2024-04-14T08:09:27.521121+00:00 19994330.278139330447 27869999.999991722405 262864330.278127342463 1 60414.339913452 2024-04-14T08:09:28.522204+00:00 19994330.278001114726 27869999.999986466020 262864330.277983903885 1 60414.339925050 2024-04-14T08:09:29.524279+00:00 19994330.278323113918 27869999.999978821725 262864330.278298228979 1 60414.339936594 2024-04-14T08:09:30.521762+00:00 19994330.278078764677 27869999.999968323857 262864330.278043389320 1 60414.339948161 2024-04-14T08:09:31.521125+00:00 19994330.277914192528 27869999.999996073544 262864330.277906566858 1 60414.339959747 2024-04-14T08:09:32.522158+00:00 19994330.278182350099 27870000.000006977469 262864330.278185635805 1 60414.339971317 2024-04-14T08:09:33.521836+00:00 19994330.278205107898 27869999.999959308654 262864330.278160721064 1 60414.339982932 2024-04-14T08:09:34.525375+00:00 19994330.278285555542 27869999.999972082675 262864330.278253942728 1 60414.339994480 2024-04-14T08:09:35.523099+00:00 19994330.278272788972 27870000.000024456531 262864330.278293550014 1 60414.340006148 2024-04-14T08:09:36.531120+00:00 19994330.278050132096 27869999.999966531992 262864330.278012961149 1 60414.340017694 2024-04-14T08:09:37.528772+00:00 19994330.278231263161 27870000.000026945025 262864330.278254508972 1 60414.340029329 2024-04-14T08:09:38.533982+00:00 19994330.278057832271 27869999.999980095774 262864330.278034240007 1 60414.340040874 2024-04-14T08:09:39.531524+00:00 19994330.278320718557 27870000.000016227365 262864330.278333246708 1 60414.340052485 2024-04-14T08:09:40.534752+00:00 19994330.278174486011 27869999.999967053533 262864330.278137832880 1 60414.340063986 2024-04-14T08:09:41.528378+00:00 19994330.278259355575 27869999.999984819442 262864330.278240501881 1 60414.340075582 2024-04-14T08:09:42.530317+00:00 19994330.278081465513 27869999.999948486686 262864330.278026282787 1 60414.340087241 2024-04-14T08:09:43.537633+00:00 19994330.277957763523 27869999.999958142638 262864330.277912229300 1 60414.340098695 2024-04-14T08:09:44.527223+00:00 19994330.278181534261 27869999.999973189086 262864330.278151005507 1 60414.340110245 2024-04-14T08:09:45.525169+00:00 19994330.278355907649 27869999.999966803938 262864330.278319001198 1 60414.340121886 2024-04-14T08:09:46.530906+00:00 19994330.278102781624 27870000.000005733222 262864330.278104811907 1 60414.340133467 2024-04-14T08:09:47.531575+00:00 19994330.277983214706 27869999.999953180552 262864330.277932703495 1 60414.340144940 2024-04-14T08:09:48.522827+00:00 19994330.278228957206 27869999.999993916601 262864330.278219193220 1 60414.340156605 2024-04-14T08:09:49.530679+00:00 19994330.278086818755 27870000.000028591603 262864330.278111696243 1 60414.340168181 2024-04-14T08:09:50.530817+00:00 19994330.278130948544 27869999.999986387789 262864330.278113633394 1 60414.340179939 2024-04-14T08:09:51.546712+00:00 19994330.278170537204 27869999.999997690320 262864330.278164505959 1 60414.340191289 2024-04-14T08:09:52.527393+00:00 19994330.278298195451 27870000.000007413328 262864330.278301924467 1 60414.340202853 2024-04-14T08:09:53.526528+00:00 19994330.278240978718 27869999.999957520515 262864330.278194814920 1 60414.340214746 2024-04-14T08:09:54.554059+00:00 19994330.278134785593 27869999.999974887818 262864330.278105974197 1 60414.340226291 2024-04-14T08:09:55.551500+00:00 19994330.278189793229 27870000.000009026378 262864330.278195142746 1 60414.340237561 2024-04-14T08:09:56.525232+00:00 19994330.278119742870 27869999.999985404313 262864330.278101444244 1 60414.340249180 2024-04-14T08:09:57.529174+00:00 19994330.278040107340 27870000.000028554350 262864330.278064966202 1 60414.340260673 2024-04-14T08:09:58.522171+00:00 19994330.278254654258 27870000.000008396804 262864330.278259366751 1 60414.340272392 2024-04-14T08:09:59.534628+00:00 19994330.278225231916 27870000.000028990209 262864330.278250545263 1 60414.340284016 2024-04-14T08:10:00.538985+00:00 19994330.278097189963 27869999.999996166676 262864330.278089642525 1 60414.340295440 2024-04-14T08:10:01.526021+00:00 19994330.278163943440 27870000.000010471791 262864330.278170704842 1 60414.340307135 2024-04-14T08:10:02.536448+00:00 19994330.277997110039 27869999.999998897314 262864330.277992308140 1 60414.340318589 2024-04-14T08:10:03.526073+00:00 19994330.278218563646 27869999.999975580722 262864330.278190463781 1 60414.340330301 2024-04-14T08:10:04.538008+00:00 19994330.278101887554 27869999.999965578318 262864330.278063774109 1 60414.340341833 2024-04-14T08:10:05.534362+00:00 19994330.278042607009 27870000.000009708107 262864330.278048634529 1 60414.340353382 2024-04-14T08:10:06.532166+00:00 19994330.278309185058 27869999.999973502010 262864330.278279006481 1 60414.340364909 2024-04-14T08:10:07.528165+00:00 19994330.278132118285 27870000.000010006130 262864330.278138428926 1 60414.340376507 2024-04-14T08:10:08.530246+00:00 19994330.278010189533 27870000.000004529953 262864330.278011023998 1 60414.340388015 2024-04-14T08:10:09.524525+00:00 19994330.278078172356 27869999.999998349696 262864330.278072834015 1 60414.340399594 2024-04-14T08:10:10.524936+00:00 19994330.278314758092 27870000.000011075288 262864330.278322160244 1 60414.340411375 2024-04-14T08:10:11.542791+00:00 19994330.278141532093 27870000.000019021332 262864330.278156846762 1 60414.340422742 2024-04-14T08:10:12.524922+00:00 19994330.278041079640 27870000.000009749085 262864330.278047144413 1 60414.340434361 2024-04-14T08:10:13.528772+00:00 19994330.278238020837 27869999.999961838126 262864330.278196185827 1 60414.340445835 2024-04-14T08:10:14.520157+00:00 19994330.278036188334 27869999.999958559871 262864330.277991056442 1 60414.340457425 2024-04-14T08:10:15.521539+00:00 19994330.278217393905 27869999.999971449375 262864330.278185158968 1 60414.340469044 2024-04-14T08:10:16.525391+00:00 19994330.277983687818 27870000.000022646040 262864330.278002649546 1 60414.340480571 2024-04-14T08:10:17.521327+00:00 19994330.278311762959 27869999.999976683408 262864330.278284758329 1 60414.340492145 2024-04-14T08:10:18.521289+00:00 19994330.278011038899 27869999.999985259026 262864330.277992606163 1 60414.340503810 2024-04-14T08:10:19.529149+00:00 19994330.278167396784 27869999.999970450997 262864330.278134137392 1 60414.340515292 2024-04-14T08:10:20.521272+00:00 19994330.278251942247 27870000.000049915165 262864330.278298169374 1 60414.340526901 2024-04-14T08:10:21.524247+00:00 19994330.278270717710 27869999.999994337559 262864330.278261363506 1 60414.340538539 2024-04-14T08:10:22.529802+00:00 19994330.278104059398 27869999.999999992549 262864330.278100371361 1 60414.340550005 2024-04-14T08:10:23.520484+00:00 19994330.278243973851 27869999.999992113560 262864330.278232395649 1 60414.340561585 2024-04-14T08:10:24.520882+00:00 19994330.278003893793 27869999.999974429607 262864330.277974635363 1 60414.340573181 2024-04-14T08:10:25.522837+00:00 19994330.278094049543 27869999.999990858138 262864330.278081208467 1 60414.340584755 2024-04-14T08:10:26.522865+00:00 19994330.278180982918 27869999.999986417592 262864330.278163701296 1 60414.340596398 2024-04-14T08:10:27.528831+00:00 19994330.278165679425 27869999.999981041998 262864330.278143018484 1 60414.340607907 2024-04-14T08:10:28.523151+00:00 19994330.278199546039 27870000.000020068139 262864330.278215914965 1 60414.340619501 2024-04-14T08:10:29.524894+00:00 19994330.278020400554 27870000.000025887042 262864330.278042614460 1 60414.340631114 2024-04-14T08:10:30.528252+00:00 19994330.278159931302 27869999.999978594482 262864330.278134822845 1 60414.340642610 2024-04-14T08:10:31.521470+00:00 19994330.278129242361 27870000.000015925616 262864330.278141468763 1 60414.340654275 2024-04-14T08:10:32.529353+00:00 19994330.278123322874 27869999.999993070960 262864330.278112709522 1 60414.340665819 2024-04-14T08:10:33.526756+00:00 19994330.278247665614 27869999.999980781227 262864330.278224736452 1 60414.340677368 2024-04-14T08:10:34.524636+00:00 19994330.278158850968 27870000.000024572015 262864330.278179705143 1 60414.340688918 2024-04-14T08:10:35.522530+00:00 19994330.278315462172 27870000.000010576099 262864330.278322339058 1 60414.340700506 2024-04-14T08:10:36.523731+00:00 19994330.278181899339 27870000.000018637627 262864330.278196841478 1 60414.340712100 2024-04-14T08:10:37.525459+00:00 19994330.278004147112 27870000.000009298325 262864330.278009742498 1 60414.340723688 2024-04-14T08:10:38.526674+00:00 19994330.278443228453 27869999.999998357147 262864330.278437882662 1 60414.340735233 2024-04-14T08:10:39.524152+00:00 19994330.278158340603 27870000.000053834170 262864330.278208464384 1 60414.340746776 2024-04-14T08:10:40.521469+00:00 19994330.278012704104 27869999.999945048243 262864330.277954041958 1 60414.340758346 2024-04-14T08:10:41.521115+00:00 19994330.278319273144 27870000.000041149557 262864330.278356730938 1 60414.340769918 2024-04-14T08:10:42.520869+00:00 19994330.278312120587 27870000.000010419637 262864330.278318852186 1 60414.340781498 2024-04-14T08:10:43.521402+00:00 19994330.278074286878 27870000.000003714114 262864330.278074324131 1 60414.340793205 2024-04-14T08:10:44.532918+00:00 19994330.278030369431 27869999.999991912395 262864330.278018593788 1 60414.340804663 2024-04-14T08:10:45.522905+00:00 19994330.278306037188 27870000.000017818063 262864330.278320163488 1 60414.340816223 2024-04-14T08:10:46.521659+00:00 19994330.278303742409 27870000.000047691166 262864330.278347730637 1 60414.340827811 2024-04-14T08:10:47.522831+00:00 19994330.278216809034 27869999.999939016998 262864330.278152137995 1 60414.340839405 2024-04-14T08:10:48.524566+00:00 19994330.278076320887 27870000.000017311424 262864330.278089940548 1 60414.340851007 2024-04-14T08:10:49.526971+00:00 19994330.278435856104 27869999.999941948801 262864330.278374105692 1 60414.340862531 2024-04-14T08:10:50.522718+00:00 19994330.278004385531 27870000.000018823892 262864330.278019517660 1 60414.340874190 2024-04-14T08:10:51.530033+00:00 19994330.278159428388 27869999.999969057739 262864330.278124809265 1 60414.340885749 2024-04-14T08:10:52.528703+00:00 19994330.278322592378 27870000.000028137118 262864330.278347015381 1 60414.340897299 2024-04-14T08:10:53.526636+00:00 19994330.278124783188 27869999.999989073724 262864330.278110146523 1 60414.340908836 2024-04-14T08:10:54.523445+00:00 19994330.278209052980 27870000.000008076429 262864330.278213441372 1 60414.340920522 2024-04-14T08:10:55.533109+00:00 19994330.278211597353 27870000.000050500035 262864330.278258383274 1 60414.340932027 2024-04-14T08:10:56.527194+00:00 19994330.278167262673 27869999.999951347709 262864330.278114914894 1 60414.340943590 2024-04-14T08:10:57.526206+00:00 19994330.278115138412 27869999.999987520278 262864330.278098940849 1 60414.340955224 2024-04-14T08:10:58.531386+00:00 19994330.278328366578 27870000.000012423843 262864330.278337091208 1 60414.340966798 2024-04-14T08:10:59.531394+00:00 19994330.277975153178 27870000.000021513551 262864330.277992963791 1 60414.340978461 2024-04-14T08:11:00.539006+00:00 19994330.278222549707 27869999.999958809465 262864330.278177678585 1 60414.340990028 2024-04-14T08:11:01.538474+00:00 19994330.278256125748 27870000.000004276633 262864330.278256714344 1 60414.341001414 2024-04-14T08:11:02.522202+00:00 19994330.278361141682 27870000.000028803945 262864330.278386235237 1 60414.341013021 2024-04-14T08:11:03.525007+00:00 19994330.278032865375 27870000.000011205673 262864330.278040379286 1 60414.341024579 2024-04-14T08:11:04.523637+00:00 19994330.278082877398 27870000.000002089888 262864330.278081268072 1 60414.341036155 2024-04-14T08:11:05.523837+00:00 19994330.278164446354 27869999.999956391752 262864330.278117150068 1 60414.341047687 2024-04-14T08:11:06.520219+00:00 19994330.278187211603 27869999.999947283417 262864330.278130799532 1 60414.341059301 2024-04-14T08:11:07.523593+00:00 19994330.278111808002 27869999.999968703836 262864330.278076827526 1 60414.341070838 2024-04-14T08:11:08.520442+00:00 19994330.278295565397 27869999.999987576157 262864330.278279453516 1 60414.341082414 2024-04-14T08:11:09.520542+00:00 19994330.277949031442 27869999.999977737665 262864330.277923077345 1 60414.341094006 2024-04-14T08:11:10.522120+00:00 19994330.278514910489 27869999.999939523637 262864330.278450757265 1 60414.341105581 2024-04-14T08:11:11.522191+00:00 19994330.278148818761 27870000.000031456351 262864330.278176605701 1 60414.341117143 2024-04-14T08:11:12.521111+00:00 19994330.278111960739 27869999.999979559332 262864330.278087824583 1 60414.341128800 2024-04-14T08:11:13.528339+00:00 19994330.278241157532 27870000.000047236681 262864330.278284698725 1 60414.341140394 2024-04-14T08:11:14.530047+00:00 19994330.277979992330 27869999.999995484948 262864330.277971774340 1 60414.341151930 2024-04-14T08:11:15.526735+00:00 19994330.278175272048 27870000.000034280121 262864330.278205841780 1 60414.341163435 2024-04-14T08:11:16.520736+00:00 19994330.278215743601 27870000.000012669712 262864330.278224706650 1 60414.341175110 2024-04-14T08:11:17.529523+00:00 19994330.278101641685 27869999.999984804541 262864330.278082758188 1 60414.341186683 2024-04-14T08:11:18.529382+00:00 19994330.278229702264 27869999.999994173646 262864330.278220176697 1 60414.341198234 2024-04-14T08:11:19.527383+00:00 19994330.278387013823 27870000.000033989549 262864330.278417289257 1 60414.341210014 2024-04-14T08:11:20.545179+00:00 19994330.278225142509 27869999.999945469201 262864330.278166919947 1 60414.341221324 2024-04-14T08:11:21.522416+00:00 19994330.277998793870 27870000.000023372471 262864330.278018474579 1 60414.341232891 2024-04-14T08:11:22.521799+00:00 19994330.278047330678 27869999.999972663820 262864330.278016299009 1 60414.341244567 2024-04-14T08:11:23.530611+00:00 19994330.278299998492 27869999.999992087483 262864330.278288364410 1 60414.341256132 2024-04-14T08:11:24.529810+00:00 19994330.278281558305 27870000.000048235059 262864330.278326094151 1 60414.341267693 2024-04-14T08:11:25.528669+00:00 19994330.278060175478 27870000.000057801604 262864330.278114289045 1 60414.341279214 2024-04-14T08:11:26.524118+00:00 19994330.278277669102 27870000.000014342368 262864330.278288304806 1 60414.341290792 2024-04-14T08:11:27.524424+00:00 19994330.277953770012 27870000.000022578984 262864330.277972668409 1 60414.341302538 2024-04-14T08:11:28.539264+00:00 19994330.278337214142 27869999.999995883554 262864330.278329402208 1 60414.341314093 2024-04-14T08:11:29.537638+00:00 19994330.278293073177 27869999.999993003905 262864330.278282374144 1 60414.341325569 2024-04-14T08:11:30.529191+00:00 19994330.278239268810 27869999.999976757914 262864330.278212338686 1 60414.341337266 2024-04-14T08:11:31.539840+00:00 19994330.278164535761 27869999.999979402870 262864330.278140246868 1 60414.341348813 2024-04-14T08:11:32.537432+00:00 19994330.278282441199 27870000.000013031065 262864330.278291761875 1 60414.341360235 2024-04-14T08:11:33.524265+00:00 19994330.278158966452 27869999.999993748963 262864330.278149008751 1 60414.341371938 2024-04-14T08:11:34.535416+00:00 19994330.278182737529 27870000.000017989427 262864330.278197050095 1 60414.341383455 2024-04-14T08:11:35.530495+00:00 19994330.278265014291 27869999.999986611307 262864330.278247952461 1 60414.341394983 2024-04-14T08:11:36.526557+00:00 19994330.278266508132 27870000.000027153641 262864330.278289973736 1 60414.341406617 2024-04-14T08:11:37.531753+00:00 19994330.278203167021 27869999.999994799495 262864330.278194278479 1 60414.341418244 2024-04-14T08:11:38.536301+00:00 19994330.278099745512 27869999.999997023493 262864330.278093069792 1 60414.341429740 2024-04-14T08:11:39.529550+00:00 19994330.278030101210 27869999.999995943159 262864330.278022348881 1 60414.341441212 2024-04-14T08:11:40.520694+00:00 19994330.278176382184 27870000.000004895031 262864330.278177559376 1 60414.341452920 2024-04-14T08:11:41.532256+00:00 19994330.278197586536 27869999.999947275966 262864330.278141170740 1 60414.341464506 2024-04-14T08:11:42.533376+00:00 19994330.278005458415 27870000.000006452203 262864330.278008192778 1 60414.341476033 2024-04-14T08:11:43.529216+00:00 19994330.278363756835 27870000.000031009316 262864330.278391063213 1 60414.341487589 2024-04-14T08:11:44.527735+00:00 19994330.278160795569 27870000.000035323203 262864330.278192400932 1 60414.341499209 2024-04-14T08:11:45.531660+00:00 19994330.278107851744 27869999.999988839030 262864330.278093010187 1 60414.341510679 2024-04-14T08:11:46.522624+00:00 19994330.278248775750 27869999.999993816018 262864330.278238892555 1 60414.341522341 2024-04-14T08:11:47.530217+00:00 19994330.278110913932 27869999.999993614852 262864330.278100848198 1 60414.341533921 2024-04-14T08:11:48.530745+00:00 19994330.278078831732 27870000.000035706908 262864330.278110831976 1 60414.341545444 2024-04-14T08:11:49.526356+00:00 19994330.278423830867 27870000.000002056360 262864330.278422176838 1 60414.341557061 2024-04-14T08:11:50.530071+00:00 19994330.278214845806 27870000.000022865832 262864330.278234004974 1 60414.341568553 2024-04-14T08:11:51.523005+00:00 19994330.278198666871 27870000.000004187226 262864330.278199136257 1 60414.341580219 2024-04-14T08:11:52.530912+00:00 19994330.278276305646 27869999.999990046024 262864330.278262645006 1 60414.341591917 2024-04-14T08:11:53.541661+00:00 19994330.278095960617 27869999.999964054674 262864330.278056323528 1 60414.341603459 2024-04-14T08:11:54.538875+00:00 19994330.278287246823 27870000.000012047589 262864330.278295576572 1 60414.341614969 2024-04-14T08:11:55.533318+00:00 19994330.278124321252 27870000.000012610108 262864330.278133243322 1 60414.341626498 2024-04-14T08:11:56.529421+00:00 19994330.278185505420 27869999.999961700290 262864330.278143525124 1 60414.341638092 2024-04-14T08:11:57.531161+00:00 19994330.278230499476 27870000.000017743558 262864330.278244525194 1 60414.341649661 2024-04-14T08:11:58.530685+00:00 19994330.278242111206 27870000.000006049871 262864330.278244465590 1 60414.341661140 2024-04-14T08:11:59.522478+00:00 19994330.278272431344 27869999.999957054853 262864330.278225779533 1 60414.341672786 2024-04-14T08:12:00.528698+00:00 19994330.278291929513 27869999.999995093793 262864330.278283327818 1 60414.341684422 2024-04-14T08:12:01.534102+00:00 19994330.278003506362 27870000.000005468726 262864330.278005301952 1 60414.341695908 2024-04-14T08:12:02.526411+00:00 19994330.278223372996 27869999.999990738928 262864330.278210401535 1 60414.341707457 2024-04-14T08:12:03.524315+00:00 19994330.278083626181 27869999.999966986477 262864330.278046905994 1 60414.341719079 2024-04-14T08:12:04.528408+00:00 19994330.278136476874 27869999.999989792705 262864330.278122603893 1 60414.341730684 2024-04-14T08:12:05.531067+00:00 19994330.278233375400 27869999.999973878264 262864330.278203576803 1 60414.341742194 2024-04-14T08:12:06.525574+00:00 19994330.278191246092 27870000.000017687678 262864330.278205245733 1 60414.341753778 2024-04-14T08:12:07.526378+00:00 19994330.278187688440 27870000.000028070062 262864330.278212070465 1 60414.341765418 2024-04-14T08:12:08.532072+00:00 19994330.278237093240 27870000.000001560897 262864330.278234958649 1 60414.341776921 2024-04-14T08:12:09.525964+00:00 19994330.278217237443 27870000.000009249896 262864330.278222769499 1 60414.341788528 2024-04-14T08:12:10.528884+00:00 19994330.278336554766 27870000.000018686056 262864330.278351545334 1 60414.341800199 2024-04-14T08:12:11.537215+00:00 19994330.278080455959 27870000.000035554171 262864330.278112322092 1 60414.341811765 2024-04-14T08:12:12.536521+00:00 19994330.278132583946 27869999.999984737486 262864330.278113633394 1 60414.341823276 2024-04-14T08:12:13.531033+00:00 19994330.278307355940 27869999.999958176166 262864330.278261840343 1 60414.341834798 2024-04-14T08:12:14.526567+00:00 19994330.278057102114 27870000.000020138919 262864330.278073549271 1 60414.341846369 2024-04-14T08:12:15.526273+00:00 19994330.278063133359 27869999.999971851707 262864330.278031289577 1 60414.341858276 2024-04-14T08:12:16.555073+00:00 19994330.278030838817 27870000.000030599535 262864330.278057754040 1 60414.341869520 2024-04-14T08:12:17.526559+00:00 19994330.278211653233 27870000.000000014901 262864330.278207957745 1 60414.341881175 2024-04-14T08:12:18.533485+00:00 19994330.278093397617 27869999.999996025115 262864330.278085738420 1 60414.341892655 2024-04-14T08:12:19.525381+00:00 19994330.278379492462 27870000.000043477863 262864330.278419286013 1 60414.341904202 2024-04-14T08:12:20.523038+00:00 19994330.278056494892 27870000.000013370067 262864330.278066188097 1 60414.341915763 2024-04-14T08:12:21.521870+00:00 19994330.278093241155 27870000.000006992370 262864330.278096556664 1 60414.341927325 2024-04-14T08:12:22.520924+00:00 19994330.277942515910 27870000.000015858561 262864330.277954667807 1 60414.341938914 2024-04-14T08:12:23.522150+00:00 19994330.278223153204 27869999.999979164451 262864330.278198629618 1 60414.341950625 2024-04-14T08:12:24.534014+00:00 19994330.278141293675 27870000.000013273209 262864330.278150856495 1 60414.341962096 2024-04-14T08:12:25.525097+00:00 19994330.278311077505 27869999.999962154776 262864330.278269529343 1 60414.341973706 2024-04-14T08:12:26.528226+00:00 19994330.277974203229 27869999.999929282814 262864330.277899801731 1 60414.341985219 2024-04-14T08:12:27.522888+00:00 19994330.278173703700 27869999.999986819923 262864330.278156846762 1 60414.341996808 2024-04-14T08:12:28.524184+00:00 19994330.278105471283 27870000.000019486994 262864330.278121262789 1 60414.342008490 2024-04-14T08:12:29.533568+00:00 19994330.278207305819 27870000.000041119754 262864330.278244733810 1 60414.342020059 2024-04-14T08:12:30.533078+00:00 19994330.278126563877 27869999.999980181456 262864330.278103053570 1 60414.342031504 2024-04-14T08:12:31.521914+00:00 19994330.278110355139 27870000.000041183084 262864330.278147846460 1 60414.342043093 2024-04-14T08:12:32.523222+00:00 19994330.278202392161 27869999.999991707504 262864330.278190404177 1 60414.342054775 2024-04-14T08:12:33.532529+00:00 19994330.278128128499 27870000.000016465783 262864330.278140872717 1 60414.342066226 2024-04-14T08:12:34.521883+00:00 19994330.278172019869 27869999.999981682748 262864330.278149992228 1 60414.342077803 2024-04-14T08:12:35.522152+00:00 19994330.278132040054 27869999.999990880489 262864330.278119236231 1 60414.342089368 2024-04-14T08:12:36.521438+00:00 19994330.278334058821 27869999.999957039952 262864330.278287380934 1 60414.342100970 2024-04-14T08:12:37.523744+00:00 19994330.278041277081 27869999.999998994172 262864330.278036564589 1 60414.342112501 2024-04-14T08:12:38.520105+00:00 19994330.278141155839 27869999.999954208732 262864330.278091669083 1 60414.342124131 2024-04-14T08:12:39.524896+00:00 19994330.278091587126 27869999.999992892146 262864330.278080791235 1 60414.342135896 2024-04-14T08:12:40.541364+00:00 19994330.278274536133 27870000.000066760927 262864330.278337597847 1 60414.342147262 2024-04-14T08:12:41.523419+00:00 19994330.278086297214 27869999.999993421137 262864330.278076022863 1 60414.342158797 2024-04-14T08:12:42.520077+00:00 19994330.277968633920 27869999.999996025115 262864330.277960985899 1 60414.342170396 2024-04-14T08:12:43.522219+00:00 19994330.278135973960 27870000.000009633601 262864330.278141915798 1 60414.342181979 2024-04-14T08:12:44.522998+00:00 19994330.278066355735 27869999.999974802136 262864330.278037458658 1 60414.342193529 2024-04-14T08:12:45.520897+00:00 19994330.278128489852 27869999.999976214021 262864330.278101027012 1 60414.342205100 2024-04-14T08:12:46.520618+00:00 19994330.278168961406 27869999.999969765544 262864330.278135061264 1 60414.342216682 2024-04-14T08:12:47.521326+00:00 19994330.278071977198 27870000.000049930066 262864330.278118193150 1 60414.342228280 2024-04-14T08:12:48.523445+00:00 19994330.278114292771 27869999.999917887151 262864330.278028488159 1 60414.342239873 2024-04-14T08:12:49.524996+00:00 19994330.278093792498 27869999.999988991767 262864330.278079092503 1 60414.342251402 2024-04-14T08:12:50.521107+00:00 19994330.278210129589 27870000.000027030706 262864330.278233468533 1 60414.342262984 2024-04-14T08:12:51.521791+00:00 19994330.278060995042 27869999.999991938472 262864330.278049260378 1 60414.342274548 2024-04-14T08:12:52.521013+00:00 19994330.278239969164 27869999.999985013157 262864330.278221279383 1 60414.342286170 2024-04-14T08:12:53.525131+00:00 19994330.278147410601 27870000.000027716160 262864330.278171420097 1 60414.342297762 2024-04-14T08:12:54.526618+00:00 19994330.278305783868 27869999.999992221594 262864330.278294324875 1 60414.342309304 2024-04-14T08:12:55.523879+00:00 19994330.277939677238 27869999.999990709126 262864330.277926683426 1 60414.342320857 2024-04-14T08:12:56.522040+00:00 19994330.278304394335 27870000.000010713935 262864330.278311431408 1 60414.342332438 2024-04-14T08:12:57.522593+00:00 19994330.278008092195 27869999.999947056174 262864330.277951478958 1 60414.342344020 2024-04-14T08:12:58.523370+00:00 19994330.278117448092 27869999.999993871897 262864330.278107613325 1 60414.342355612 2024-04-14T08:12:59.524871+00:00 19994330.278382703662 27869999.999949198216 262864330.278328180313 1 60414.342367133 2024-04-14T08:13:00.520279+00:00 19994330.278182577342 27870000.000030789524 262864330.278209656477 1 60414.342378722 2024-04-14T08:13:01.521546+00:00 19994330.278198748827 27869999.999963894486 262864330.278158932924 1 60414.342390291 2024-04-14T08:13:02.521195+00:00 19994330.277939528227 27869999.999988626689 262864330.277924448252 1 60414.342401934 2024-04-14T08:13:03.527070+00:00 19994330.278080314398 27869999.999980498105 262864330.278057128191 1 60414.342413484 2024-04-14T08:13:04.525051+00:00 19994330.278495993465 27870000.000091139227 262864330.278583437204 1 60414.342425012 2024-04-14T08:13:05.520999+00:00 19994330.277911614627 27869999.999968741089 262864330.277876645327 1 60414.342436590 2024-04-14T08:13:06.521375+00:00 19994330.278023470193 27869999.999968897551 262864330.277988672256 1 60414.342448151 2024-04-14T08:13:07.520229+00:00 19994330.278151631355 27869999.999981466681 262864330.278129398823 1 60414.342459733 2024-04-14T08:13:08.520929+00:00 19994330.278399199247 27869999.999989580363 262864330.278385072947 1 60414.342471318 2024-04-14T08:13:09.521914+00:00 19994330.278033312410 27869999.999988794327 262864330.278018414974 1 60414.342482931 2024-04-14T08:13:10.525251+00:00 19994330.278180062771 27869999.999965894967 262864330.278142273426 1 60414.342494478 2024-04-14T08:13:11.522843+00:00 19994330.278335314244 27869999.999989021569 262864330.278320640326 1 60414.342506011 2024-04-14T08:13:12.519303+00:00 19994330.278049040586 27870000.000001490116 262864330.278046846390 1 60414.342517626 2024-04-14T08:13:13.522922+00:00 19994330.278243631124 27870000.000049233437 262864330.278289169073 1 60414.342529205 2024-04-14T08:13:14.523297+00:00 19994330.277919888496 27870000.000016458333 262864330.277932643890 1 60414.342540793 2024-04-14T08:13:15.524525+00:00 19994330.278090197593 27870000.000028491020 262864330.278115004301 1 60414.342552342 2024-04-14T08:13:16.522371+00:00 19994330.278202351183 27870000.000000018626 262864330.278198689222 1 60414.342563923 2024-04-14T08:13:17.522979+00:00 19994330.278155699372 27870000.000017601997 262864330.278169631958 1 60414.342575548 2024-04-14T08:13:18.527347+00:00 19994330.278137665242 27869999.999983329326 262864330.278117299080 1 60414.342587084 2024-04-14T08:13:19.524059+00:00 19994330.278294946998 27869999.999994028360 262864330.278285294771 1 60414.342598701 2024-04-14T08:13:20.527769+00:00 19994330.278025362641 27869999.999973125756 262864330.277994781733 1 60414.342610240 2024-04-14T08:13:21.524718+00:00 19994330.278213966638 27870000.000033143908 262864330.278243422508 1 60414.342621791 2024-04-14T08:13:22.522752+00:00 19994330.277981571853 27870000.000016376376 262864330.277994275093 1 60414.342633412 2024-04-14T08:13:23.526786+00:00 19994330.278065688908 27870000.000006329268 262864330.278068304062 1 60414.342644926 2024-04-14T08:13:24.521620+00:00 19994330.278082460165 27870000.000002942979 262864330.278081715107 1 60414.342656536 2024-04-14T08:13:25.524729+00:00 19994330.278374593705 27870000.000041432679 262864330.278412312269 1 60414.342668117 2024-04-14T08:13:26.525347+00:00 19994330.278023157269 27869999.999974798411 262864330.277994245291 1 60414.342679631 2024-04-14T08:13:27.520113+00:00 19994330.277960304171 27870000.000005900860 262864330.277962505817 1 60414.342691198 2024-04-14T08:13:28.519458+00:00 19994330.278376903385 27869999.999973401427 262864330.278346627951 1 60414.342702786 2024-04-14T08:13:29.520764+00:00 19994330.278436824679 27869999.999980069697 262864330.278413176537 1 60414.342714433 2024-04-14T08:13:30.527020+00:00 19994330.278258401901 27870000.000009678304 262864330.278264403343 1 60414.342725929 2024-04-14T08:13:31.520300+00:00 19994330.277814395726 27870000.000018261373 262864330.277828961611 1 60414.342737496 2024-04-14T08:13:32.519665+00:00 19994330.278334490955 27869999.999993525445 262864330.278324335814 1 60414.342749084 2024-04-14T08:13:33.520874+00:00 19994330.278128076345 27869999.999983817339 262864330.278108209372 1 60414.342760690 2024-04-14T08:13:34.523638+00:00 19994330.278172653168 27870000.000001776963 262864330.278170734644 1 60414.342772230 2024-04-14T08:13:35.520675+00:00 19994330.278198041022 27870000.000026904047 262864330.278221249580 1 60414.342783796 2024-04-14T08:13:36.519984+00:00 19994330.277963899076 27869999.999995205551 262864330.277955412865 1 60414.342795369 2024-04-14T08:13:37.519870+00:00 19994330.278287399560 27869999.999987427145 262864330.278271138668 1 60414.342806957 2024-04-14T08:13:38.521116+00:00 19994330.278187248856 27869999.999980375171 262864330.278163939714 1 60414.342818546 2024-04-14T08:13:39.522334+00:00 19994330.278073038906 27870000.000015024096 262864330.278084367514 1 60414.342830080 2024-04-14T08:13:40.518918+00:00 19994330.278307870030 27869999.999962370843 262864330.278266549110 1 60414.342841663 2024-04-14T08:13:41.519681+00:00 19994330.278063703328 27869999.999971665442 262864330.278031677008 1 60414.342853238 2024-04-14T08:13:42.519786+00:00 19994330.278170894831 27869999.999991137534 262864330.278158336878 1 60414.342864824 2024-04-14T08:13:43.520852+00:00 19994330.277957193553 27869999.999978981912 262864330.277932494879 1 60414.342876398 2024-04-14T08:13:44.520794+00:00 19994330.278249200433 27869999.999927721918 262864330.278173238039 1 60414.342887991 2024-04-14T08:13:45.522377+00:00 19994330.277950149029 27869999.999993499368 262864330.277939945459 1 60414.342899547 2024-04-14T08:13:46.520895+00:00 19994330.278127159923 27870000.000021513551 262864330.278144985437 1 60414.342911124 2024-04-14T08:13:47.521124+00:00 19994330.278271570802 27870000.000044073910 262864330.278311967850 1 60414.342922702 2024-04-14T08:13:48.521463+00:00 19994330.278043534607 27870000.000031795353 262864330.278071641922 1 60414.342934271 2024-04-14T08:13:49.521019+00:00 19994330.278246950358 27870000.000028129667 262864330.278271377087 1 60414.342945877 2024-04-14T08:13:50.523822+00:00 19994330.278106544167 27869999.999933701009 262864330.278036534786 1 60414.342957439 2024-04-14T08:13:51.522764+00:00 19994330.278344176710 27869999.999977447093 262864330.278317928314 1 60414.342969005 2024-04-14T08:13:52.522038+00:00 19994330.278248764575 27870000.000025391579 262864330.278270453215 1 60414.342980558 2024-04-14T08:13:53.520200+00:00 19994330.278069332242 27869999.999970834702 262864330.278036475182 1 60414.342992164 2024-04-14T08:13:54.522957+00:00 19994330.278072655201 27869999.999981570989 262864330.278050541878 1 60414.343003722 2024-04-14T08:13:55.521566+00:00 19994330.278327409178 27869999.999980032444 262864330.278303742409 1 60414.343015426 2024-04-14T08:13:56.532841+00:00 19994330.278355173767 27869999.999982070178 262864330.278333544731 1 60414.343026908 2024-04-14T08:13:57.524839+00:00 19994330.278027463704 27869999.999976377934 262864330.278000146151 1 60414.343038465 2024-04-14T08:13:58.523400+00:00 19994330.278165042400 27870000.000012591481 262864330.278173923492 1 60414.343050030 2024-04-14T08:13:59.522589+00:00 19994330.278153520077 27870000.000005304813 262864330.278155118227 1 60414.343061584 2024-04-14T08:14:00.520846+00:00 19994330.278089262545 27869999.999986950308 262864330.278072506189 1 60414.343073368 2024-04-14T08:14:01.538962+00:00 19994330.277745563537 27869999.999976187944 262864330.277718067169 1 60414.343084803 2024-04-14T08:14:02.526974+00:00 19994330.278092402965 27870000.000029951334 262864330.278118669987 1 60414.343096410 2024-04-14T08:14:03.529837+00:00 19994330.278154775500 27869999.999943580478 262864330.278094649315 1 60414.343107892 2024-04-14T08:14:04.521859+00:00 19994330.278191909194 27869999.999974850565 262864330.278163075447 1 60414.343119516 2024-04-14T08:14:05.526152+00:00 19994330.278206687421 27869999.999986696988 262864330.278189688921 1 60414.343131047 2024-04-14T08:14:06.522422+00:00 19994330.278346907347 27870000.000035140663 262864330.278378337622 1 60414.343142801 2024-04-14T08:14:07.538039+00:00 19994330.278265014291 27870000.000036291778 262864330.278297603130 1 60414.343154299 2024-04-14T08:14:08.531462+00:00 19994330.278235629201 27870000.000004608184 262864330.278236567974 1 60414.343165886 2024-04-14T08:14:09.532532+00:00 19994330.278414253145 27870000.000022910535 262864330.278433471918 1 60414.343177415 2024-04-14T08:14:10.528667+00:00 19994330.278068728745 27869999.999968182296 262864330.278033196926 1 60414.343189044 2024-04-14T08:14:11.533448+00:00 19994330.278153423220 27869999.999985836446 262864330.278135567904 1 60414.343200603 2024-04-14T08:14:12.532085+00:00 19994330.277993429452 27870000.000060789287 262864330.278050541878 1 60414.343212154 2024-04-14T08:14:13.530091+00:00 19994330.277919828892 27869999.999963838607 262864330.277879983187 1 60414.343223645 2024-04-14T08:14:14.522939+00:00 19994330.278156470507 27869999.999967906624 262864330.278120666742 1 60414.343235211 2024-04-14T08:14:15.522268+00:00 19994330.278280325234 27869999.999962881207 262864330.278239488602 1 60414.343246782 2024-04-14T08:14:16.521935+00:00 19994330.278159260750 27869999.999993100762 262864330.278148651123 1 60414.343258395 2024-04-14T08:14:17.525333+00:00 19994330.278027243912 27869999.999970212579 262864330.277993738651 1 60414.343270428 2024-04-14T08:14:18.564974+00:00 19994330.278417132795 27870000.000016223639 262864330.278429657221 1 60414.343281625 2024-04-14T08:14:19.532412+00:00 19994330.278108056635 27870000.000019725412 262864330.278124094009 1 60414.343293068 2024-04-14T08:14:20.521125+00:00 19994330.278139941394 27870000.000011332333 262864330.278147578239 1 60414.343304698 2024-04-14T08:14:21.525963+00:00 19994330.278109528124 27870000.000072918832 262864330.278178751469 1 60414.343316243 2024-04-14T08:14:22.523419+00:00 19994330.278258074075 27869999.999959200621 262864330.278213590384 1 60414.343327892 2024-04-14T08:14:23.529847+00:00 19994330.278076216578 27869999.999988157302 262864330.278060674667 1 60414.343339408 2024-04-14T08:14:24.524885+00:00 19994330.278045728803 27869999.999994963408 262864330.278037011623 1 60414.343351001 2024-04-14T08:14:25.526528+00:00 19994330.278321795166 27869999.999986372888 262864330.278304487467 1 60414.343362590 2024-04-14T08:14:26.527804+00:00 19994330.278119169176 27869999.999995335937 262864330.278110831976 1 60414.343374130 2024-04-14T08:14:27.524813+00:00 19994330.278193119913 27869999.999950777739 262864330.278140187263 1 60414.343385652 2024-04-14T08:14:28.520285+00:00 19994330.278071772307 27870000.000018328428 262864330.278086394072 1 60414.343397314 2024-04-14T08:14:29.527913+00:00 19994330.278328709304 27870000.000060345978 262864330.278385370970 1 60414.343408836 2024-04-14T08:14:30.523426+00:00 19994330.278072435409 27869999.999991681427 262864330.278060436249 1 60414.343420397 2024-04-14T08:14:31.522283+00:00 19994330.278127718717 27869999.999986376613 262864330.278110414743 1 60414.343431987 2024-04-14T08:14:32.523702+00:00 19994330.278237137944 27870000.000000834465 262864330.278234273195 1 60414.343443595 2024-04-14T08:14:33.526628+00:00 19994330.278082266450 27870000.000044248998 262864330.278122842312 1 60414.343455107 2024-04-14T08:14:34.521216+00:00 19994330.278010122478 27870000.000025738031 262864330.278032183647 1 60414.343466674 2024-04-14T08:14:35.520643+00:00 19994330.278536401689 27870000.000000707805 262864330.278533428907 1 60414.343478243 2024-04-14T08:14:36.520238+00:00 19994330.278198681772 27869999.999981917441 262864330.278176903725 1 60414.343489836 2024-04-14T08:14:37.521838+00:00 19994330.278197120875 27870000.000019386411 262864330.278212785721 1 60414.343501454 2024-04-14T08:14:38.525590+00:00 19994330.278333269060 27869999.999989267439 262864330.278318852186 1 60414.343513031 2024-04-14T08:14:39.525926+00:00 19994330.278149656951 27870000.000019546598 262864330.278165519238 1 60414.343524606 2024-04-14T08:14:40.525902+00:00 19994330.278140936047 27869999.999986831099 262864330.278124064207 1 60414.343536132 2024-04-14T08:14:41.521822+00:00 19994330.277982406318 27870000.000013109297 262864330.277991831303 1 60414.343547759 2024-04-14T08:14:42.526329+00:00 19994330.278190113604 27869999.999978125095 262864330.278164535761 1 60414.343559376 2024-04-14T08:14:43.530088+00:00 19994330.278221078217 27869999.999994229525 262864330.278211593628 1 60414.343570878 2024-04-14T08:14:44.523832+00:00 19994330.277934268117 27870000.000008914620 262864330.277939498425 1 60414.343582436 2024-04-14T08:14:45.522510+00:00 19994330.278240177780 27870000.000023439527 262864330.278259903193 1 60414.343594003 2024-04-14T08:14:46.521836+00:00 19994330.278321366757 27870000.000004135072 262864330.278321802616 1 60414.343605603 2024-04-14T08:14:47.524059+00:00 19994330.278186243027 27870000.000003535300 262864330.278186082840 1 60414.343617157 2024-04-14T08:14:48.522329+00:00 19994330.278133086860 27870000.000000573695 262864330.278129965067 1 60414.343628735 2024-04-14T08:14:49.522703+00:00 19994330.278058521450 27869999.999953262508 262864330.278008103371 1 60414.343640387 2024-04-14T08:14:50.529458+00:00 19994330.278233479708 27870000.000062044710 262864330.278291821480 1 60414.343651949 2024-04-14T08:14:51.528398+00:00 19994330.278319686651 27869999.999984294176 262864330.278300285339 1 60414.343663441 2024-04-14T08:14:52.521314+00:00 19994330.278176054358 27870000.000040031970 262864330.278212368488 1 60414.343675052 2024-04-14T08:14:53.524493+00:00 19994330.278220899403 27869999.999984636903 262864330.278201818466 1 60414.343686637 2024-04-14T08:14:54.525402+00:00 19994330.278079390526 27870000.000007033348 262864330.278082728386 1 60414.343698289 2024-04-14T08:14:55.532205+00:00 19994330.278097826988 27869999.999986987561 262864330.278081119061 1 60414.343709975 2024-04-14T08:14:56.541870+00:00 19994330.278245393187 27870000.000013519078 262864330.278255224228 1 60414.343721418 2024-04-14T08:14:57.530491+00:00 19994330.278196800500 27869999.999972838908 262864330.278165966272 1 60414.343732883 2024-04-14T08:14:58.521060+00:00 19994330.277946144342 27869999.999988146126 262864330.277930587530 1 60414.343744584 2024-04-14T08:14:59.532054+00:00 19994330.278256461024 27870000.000016048551 262864330.278268814087 1 60414.343756097 2024-04-14T08:15:00.526774+00:00 19994330.277997154742 27869999.999983679503 262864330.277977138758 1 60414.343767900 2024-04-14T08:15:01.546591+00:00 19994330.278327729553 27870000.000009275973 262864330.278333306313 1 60414.343779237 2024-04-14T08:15:02.526061+00:00 19994330.278272207826 27870000.000020526350 262864330.278289049864 1 60414.343790827 2024-04-14T08:15:03.527441+00:00 19994330.278087012470 27870000.000005338341 262864330.278088659048 1 60414.343802430 2024-04-14T08:15:04.529984+00:00 19994330.278111632913 27870000.000063393265 262864330.278171330690 1 60414.343813925 2024-04-14T08:15:05.523125+00:00 19994330.278193749487 27869999.999971885234 262864330.278161942959 1 60414.343825542 2024-04-14T08:15:06.526845+00:00 19994330.278146907687 27870000.000018853694 262864330.278162062168 1 60414.343837156 2024-04-14T08:15:07.530264+00:00 19994330.278172384948 27869999.999993756413 262864330.278162419796 1 60414.343848682 2024-04-14T08:15:08.526138+00:00 19994330.278120204806 27869999.999979995191 262864330.278096497059 1 60414.343860221 2024-04-14T08:15:09.523049+00:00 19994330.278047125787 27870000.000001247972 262864330.278044670820 1 60414.343871807 2024-04-14T08:15:10.524094+00:00 19994330.278205141425 27869999.999966301024 262864330.278167724609 1 60414.343883442 2024-04-14T08:15:11.529371+00:00 19994330.278194472194 27869999.999966118485 262864330.278156876564 1 60414.343895047 2024-04-14T08:15:12.532043+00:00 19994330.278368070722 27870000.000028606504 262864330.278392970562 1 60414.343906579 2024-04-14T08:15:13.528371+00:00 19994330.278040103614 27869999.999975886196 262864330.278012305498 1 60414.343918107 2024-04-14T08:15:14.524501+00:00 19994330.278185341507 27870000.000002212822 262864330.278183847666 1 60414.343929676 2024-04-14T08:15:15.523996+00:00 19994330.278233811259 27869999.999978531152 262864330.278208673000 1 60414.343941233 2024-04-14T08:15:16.522549+00:00 19994330.278091400862 27869999.999988451600 262864330.278076142073 1 60414.343952819 2024-04-14T08:15:17.523550+00:00 19994330.278016220778 27870000.000007018447 262864330.278019547462 1 60414.343964487 2024-04-14T08:15:18.531672+00:00 19994330.278343334794 27869999.999979987741 262864330.278319597244 1 60414.343975962 2024-04-14T08:15:19.523123+00:00 19994330.278237842023 27869999.999959930778 262864330.278194099665 1 60414.343987595 2024-04-14T08:15:20.528207+00:00 19994330.278197854757 27870000.000003654510 262864330.278197824955 1 60414.343999090 2024-04-14T08:15:21.521342+00:00 19994330.278087586164 27869999.999999772757 262864330.278083652258 1 60414.344010769 2024-04-14T08:15:22.530476+00:00 19994330.278094965965 27869999.999957542866 262864330.278048813343 1 60414.344022271 2024-04-14T08:15:23.524241+00:00 19994330.277990188450 27869999.999976690859 262864330.277963191271 1 60414.344033873 2024-04-14T08:15:24.526627+00:00 19994330.278426218778 27870000.000027928501 262864330.278450459242 1 60414.344045404 2024-04-14T08:15:25.522943+00:00 19994330.278226390481 27870000.000039860606 262864330.278262555599 1 60414.344056950 2024-04-14T08:15:26.520495+00:00 19994330.277958489954 27869999.999984562397 262864330.277939349413 1 60414.344068613 2024-04-14T08:15:27.528163+00:00 19994330.278108183295 27869999.999992880970 262864330.278097361326 1 60414.344080118 2024-04-14T08:15:28.522257+00:00 19994330.278138726950 27869999.999989226460 262864330.278124243021 1 60414.344091707 2024-04-14T08:15:29.523490+00:00 19994330.277985170484 27869999.999994084239 262864330.277975559235 1 60414.344103285 2024-04-14T08:15:30.523809+00:00 19994330.278192862868 27869999.999984730035 262864330.278173923492 1 60414.344114841 2024-04-14T08:15:31.522237+00:00 19994330.278232485056 27870000.000001806766 262864330.278230607510 1 60414.344126391 2024-04-14T08:15:32.520199+00:00 19994330.278071150184 27869999.999996513128 262864330.278063952923 1 60414.344138062 2024-04-14T08:15:33.528562+00:00 19994330.278175860643 27869999.999961085618 262864330.278133243322 1 60414.344149566 2024-04-14T08:15:34.522495+00:00 19994330.278304439038 27870000.000028453767 262864330.278329193592 1 60414.344161160 2024-04-14T08:15:35.524230+00:00 19994330.278172563761 27869999.999995790422 262864330.278164654970 1 60414.344172718 2024-04-14T08:15:36.522803+00:00 19994330.278052084148 27870000.000007111579 262864330.278055518866 1 60414.344184323 2024-04-14T08:15:37.525497+00:00 19994330.278214544058 27869999.999956708401 262864330.278167545795 1 60414.344195856 2024-04-14T08:15:38.521955+00:00 19994330.278225291520 27870000.000041548163 262864330.278263151646 1 60414.344207494 2024-04-14T08:15:39.527467+00:00 19994330.278260558844 27869999.999976724386 262864330.278233587742 1 60414.344219044 2024-04-14T08:15:40.525378+00:00 19994330.278033144772 27869999.999988723546 262864330.278018176556 1 60414.344230603 2024-04-14T08:15:41.524100+00:00 19994330.278095547110 27869999.999993201345 262864330.278085052967 1 60414.344242276 2024-04-14T08:15:42.532643+00:00 19994330.278118822724 27869999.999971773475 262864330.278086900711 1 60414.344253837 2024-04-14T08:15:43.531535+00:00 19994330.278156764805 27870000.000013798475 262864330.278166860342 1 60414.344265301 2024-04-14T08:15:44.521999+00:00 19994330.277987085283 27870000.000011686236 262864330.277995079756 1 60414.344276906 2024-04-14T08:15:45.524661+00:00 19994330.278352390975 27870000.000002894551 262864330.278351575136 1 60414.344288507 2024-04-14T08:15:46.527038+00:00 19994330.278164297342 27870000.000034362078 262864330.278194963932 1 60414.344300158 2024-04-14T08:15:47.533654+00:00 19994330.278321035206 27869999.999990887940 262864330.278308212757 1 60414.344311609 2024-04-14T08:15:48.523050+00:00 19994330.278064180166 27870000.000052630901 262864330.278113126755 1 60414.344323225 2024-04-14T08:15:49.526618+00:00 19994330.278207961470 27870000.000043120235 262864330.278247386217 1 60414.344334871 2024-04-14T08:15:50.532828+00:00 19994330.278245616704 27870000.000027697533 262864330.278269618750 1 60414.344346408 2024-04-14T08:15:51.529674+00:00 19994330.278235804290 27869999.999968454242 262864330.278200566769 1 60414.344358109 2024-04-14T08:15:52.540619+00:00 19994330.278132118285 27870000.000028900802 262864330.278157323599 1 60414.344369533 2024-04-14T08:15:53.527676+00:00 19994330.278114795685 27869999.999997463077 262864330.278108566999 1 60414.344381051 2024-04-14T08:15:54.522801+00:00 19994330.278321839869 27870000.000018380582 262864330.278336524963 1 60414.344392614 2024-04-14T08:15:55.521824+00:00 19994330.278332922608 27869999.999997723848 262864330.278326958418 1 60414.344404222 2024-04-14T08:15:56.524738+00:00 19994330.277905501425 27870000.000001683831 262864330.277903467417 1 60414.344415873 2024-04-14T08:15:57.531424+00:00 19994330.278187915683 27870000.000035669655 262864330.278219878674 1 60414.344427382 2024-04-14T08:15:58.525795+00:00 19994330.278282232583 27870000.000017505139 262864330.278296023607 1 60414.344439077 2024-04-14T08:15:59.536257+00:00 19994330.278358381242 27870000.000001452863 262864330.278356134892 1 60414.344450493 2024-04-14T08:16:00.522597+00:00 19994330.278215598315 27870000.000017378479 262864330.278229266405 1 60414.344462289 2024-04-14T08:16:01.541791+00:00 19994330.278201606125 27869999.999953486025 262864330.278151392937 1 60414.344473749 2024-04-14T08:16:02.531964+00:00 19994330.278133064508 27869999.999994382262 262864330.278123766184 1 60414.344485211 2024-04-14T08:16:03.522268+00:00 19994330.278143472970 27869999.999992508441 262864330.278132289648 1 60414.344496873 2024-04-14T08:16:04.529842+00:00 19994330.278014827520 27870000.000008657575 262864330.278019785881 1 60414.344508400 2024-04-14T08:16:05.525778+00:00 19994330.278386089951 27870000.000015337020 262864330.278397738934 1 60414.344519987 2024-04-14T08:16:06.526866+00:00 19994330.277989763767 27870000.000009998679 262864330.277996093035 1 60414.344531596 2024-04-14T08:16:07.529914+00:00 19994330.278265703470 27870000.000018104911 262864330.278280138969 1 60414.344543127 2024-04-14T08:16:08.526177+00:00 19994330.277933206409 27870000.000034477562 262864330.277963995934 1 60414.344554691 2024-04-14T08:16:09.525247+00:00 19994330.278391912580 27870000.000025190413 262864330.278413414955 1 60414.344566279 2024-04-14T08:16:10.526529+00:00 19994330.278202563524 27869999.999971259385 262864330.278170138597 1 60414.344577907 2024-04-14T08:16:11.531126+00:00 19994330.278196539730 27869999.999995626509 262864330.278188467026 1 60414.344589431 2024-04-14T08:16:12.526866+00:00 19994330.278018601239 27870000.000006791204 262864330.278021693230 1 60414.344600959 2024-04-14T08:16:13.522829+00:00 19994330.278069678694 27869999.999976266176 262864330.278042256832 1 60414.344612665 2024-04-14T08:16:14.534316+00:00 19994330.278281018138 27869999.999984305352 262864330.278261601925 1 60414.344624100 2024-04-14T08:16:15.522228+00:00 19994330.278235655278 27870000.000004589558 262864330.278236538172 1 60414.344635704 2024-04-14T08:16:16.524814+00:00 19994330.278133478016 27869999.999968498945 262864330.278098285198 1 60414.344647280 2024-04-14T08:16:17.525032+00:00 19994330.278166051954 27869999.999980729073 262864330.278143078089 1 60414.344658794 2024-04-14T08:16:18.519838+00:00 19994330.278170302510 27870000.000030525029 262864330.278197109699 1 60414.344670362 2024-04-14T08:16:19.519258+00:00 19994330.278179574758 27870000.000030312687 262864330.278206199408 1 60414.344681988 2024-04-14T08:16:20.523772+00:00 19994330.278273902833 27869999.999992616475 262864330.278262823820 1 60414.344693575 2024-04-14T08:16:21.524906+00:00 19994330.278208039701 27870000.000018849969 262864330.278223186731 1 60414.344705536 2024-04-14T08:16:22.558329+00:00 19994330.278073389083 27869999.999983929098 262864330.278053641319 1 60414.344716760 2024-04-14T08:16:23.528076+00:00 19994330.278230864555 27870000.000001568347 262864330.278228759766 1 60414.344728310 2024-04-14T08:16:24.525931+00:00 19994330.278130240738 27869999.999966584146 262864330.278093129396 1 60414.344739859 2024-04-14T08:16:25.523855+00:00 19994330.278120040894 27869999.999984182417 262864330.278100520372 1 60414.344751481 2024-04-14T08:16:26.527954+00:00 19994330.278174892068 27870000.000001613051 262864330.278172791004 1 60414.344762980 2024-04-14T08:16:27.521434+00:00 19994330.277896270156 27869999.999970071018 262864330.277862668037 1 60414.344774668 2024-04-14T08:16:28.531314+00:00 19994330.278266560286 27870000.000007722527 262864330.278270572424 1 60414.344786154 2024-04-14T08:16:29.523716+00:00 19994330.278193347156 27870000.000069510192 262864330.278259158134 1 60414.344797703 2024-04-14T08:16:30.521541+00:00 19994330.278060305864 27869999.999990135431 262864330.278046756983 1 60414.344809388 2024-04-14T08:16:31.531134+00:00 19994330.278200935572 27870000.000040061772 262864330.278237283230 1 60414.344820936 2024-04-14T08:16:32.528901+00:00 19994330.278027288616 27869999.999979600310 262864330.278003215790 1 60414.344832455 2024-04-14T08:16:33.524104+00:00 19994330.278329286724 27869999.999981798232 262864330.278307378292 1 60414.344844005 2024-04-14T08:16:34.522046+00:00 19994330.278233237565 27870000.000049617141 262864330.278279155493 1 60414.344855642 2024-04-14T08:16:35.527486+00:00 19994330.278146628290 27869999.999972283840 262864330.278115212917 1 60414.344867197 2024-04-14T08:16:36.525852+00:00 19994330.278208632022 27869999.999996419996 262864330.278201371431 1 60414.344878759 2024-04-14T08:16:37.524806+00:00 19994330.278114244342 27869999.999984350055 262864330.278094887733 1 60414.344890334 2024-04-14T08:16:38.524884+00:00 19994330.278034862131 27869999.999972291291 262864330.278003454208 1 60414.344901872 2024-04-14T08:16:39.521734+00:00 19994330.278446339071 27870000.000004835427 262864330.278447479010 1 60414.344913450 2024-04-14T08:16:40.522071+00:00 19994330.278106302023 27870000.000015337020 262864330.278117954731 1 60414.344925170 2024-04-14T08:16:41.534694+00:00 19994330.278147492558 27870000.000025872141 262864330.278169661760 1 60414.344936700 2024-04-14T08:16:42.530866+00:00 19994330.277940254658 27869999.999992690980 262864330.277929246426 1 60414.344948185 2024-04-14T08:16:43.523175+00:00 19994330.278109982610 27869999.999974332750 262864330.278080642223 1 60414.344959728 2024-04-14T08:16:44.520498+00:00 19994330.278266504407 27869999.999969851226 262864330.278232634068 1 60414.344971350 2024-04-14T08:16:45.524639+00:00 19994330.278298161924 27870000.000008236617 262864330.278302699327 1 60414.344982946 2024-04-14T08:16:46.526543+00:00 19994330.278217926621 27870000.000010129064 262864330.278224349022 1 60414.344994431 2024-04-14T08:16:47.518872+00:00 19994330.278137288988 27869999.999975480139 262864330.278109073639 1 60414.345006045 2024-04-14T08:16:48.522314+00:00 19994330.278102818877 27870000.000023316592 262864330.278122425079 1 60414.345017613 2024-04-14T08:16:49.521804+00:00 19994330.278221525252 27869999.999980051070 262864330.278197884560 1 60414.345029202 2024-04-14T08:16:50.523028+00:00 19994330.278042048216 27870000.000029988587 262864330.278068333864 1 60414.345040856 2024-04-14T08:16:51.530003+00:00 19994330.278095465153 27870000.000009182841 262864330.278100937605 1 60414.345052365 2024-04-14T08:16:52.524345+00:00 19994330.278363958001 27870000.000056486577 262864330.278416752815 1 60414.345064018 2024-04-14T08:16:53.531132+00:00 19994330.278055775911 27869999.999978400767 262864330.278030484915 1 60414.345075555 2024-04-14T08:16:54.527914+00:00 19994330.278199449182 27869999.999998919666 262864330.278194665909 1 60414.345087202 2024-04-14T08:16:55.534260+00:00 19994330.278145406395 27870000.000014957041 262864330.278156667948 1 60414.345098695 2024-04-14T08:16:56.527240+00:00 19994330.278264801949 27869999.999984256923 262864330.278245359659 1 60414.345110243 2024-04-14T08:16:57.524959+00:00 19994330.278006106615 27869999.999976359308 262864330.277978777885 1 60414.345121933 2024-04-14T08:16:58.534993+00:00 19994330.278087247163 27869999.999994959682 262864330.278078526258 1 60414.345133416 2024-04-14T08:16:59.527187+00:00 19994330.278197355568 27869999.999996602535 262864330.278190255165 1 60414.345145059 2024-04-14T08:17:00.533077+00:00 19994330.278117194772 27869999.999996852130 262864330.278110325336 1 60414.345156664 2024-04-14T08:17:01.535725+00:00 19994330.278048332781 27869999.999982595444 262864330.278027236462 1 60414.345168145 2024-04-14T08:17:02.527722+00:00 19994330.278041496873 27870000.000026579946 262864330.278064370155 1 60414.345179665 2024-04-14T08:17:03.523096+00:00 19994330.278118878603 27870000.000005897135 262864330.278121083975 1 60414.345191232 2024-04-14T08:17:04.522491+00:00 19994330.278189960867 27869999.999996583909 262864330.278182834387 1 60414.345202794 2024-04-14T08:17:05.521387+00:00 19994330.278204284608 27870000.000006061047 262864330.278206646442 1 60414.345214399 2024-04-14T08:17:06.524035+00:00 19994330.278220739216 27869999.999985728413 262864330.278202772141 1 60414.345225970 2024-04-14T08:17:07.523819+00:00 19994330.278257049620 27869999.999986335635 262864330.278239697218 1 60414.345237575 2024-04-14T08:17:08.526454+00:00 19994330.278355978429 27869999.999985359609 262864330.278337657452 1 60414.345249094 2024-04-14T08:17:09.521694+00:00 19994330.278080876917 27869999.999977733940 262864330.278054922819 1 60414.345260681 2024-04-14T08:17:10.522848+00:00 19994330.278008088470 27869999.999997634441 262864330.278002023697 1 60414.345272265 2024-04-14T08:17:11.523691+00:00 19994330.278154987842 27869999.999968845397 262864330.278120160103 1 60414.345283813 2024-04-14T08:17:12.521419+00:00 19994330.278271675110 27869999.999970301986 262864330.278238296509 1 60414.345295508 2024-04-14T08:17:13.531946+00:00 19994330.278140012175 27870000.000007104129 262864330.278143405914 1 60414.345307115 2024-04-14T08:17:14.534779+00:00 19994330.278305966407 27870000.000065971166 262864330.278368264437 1 60414.345318777 2024-04-14T08:17:15.542323+00:00 19994330.278159253299 27869999.999986100942 262864330.278141677380 1 60414.345330156 2024-04-14T08:17:16.525513+00:00 19994330.278139408678 27870000.000005047768 262864330.278140753508 1 60414.345341821 2024-04-14T08:17:17.533374+00:00 19994330.278015155345 27870000.000040121377 262864330.278051584959 1 60414.345353353 2024-04-14T08:17:18.529675+00:00 19994330.278164260089 27869999.999968927354 262864330.278129488230 1 60414.345364949 2024-04-14T08:17:19.531581+00:00 19994330.277967412025 27870000.000014398247 262864330.277978122234 1 60414.345376535 2024-04-14T08:17:20.532621+00:00 19994330.278242051601 27869999.999968849123 262864330.278207212687 1 60414.345388118 2024-04-14T08:17:21.533371+00:00 19994330.278090748936 27870000.000004056841 262864330.278091102839 1 60414.345399705 2024-04-14T08:17:22.534505+00:00 19994330.278235480189 27869999.999969176948 262864330.278200984001 1 60414.345411134 2024-04-14T08:17:23.521957+00:00 19994330.278020471334 27870000.000032156706 262864330.278048932552 1 60414.345422750 2024-04-14T08:17:24.525645+00:00 19994330.278213337064 27869999.999996852130 262864330.278206467628 1 60414.345434375 2024-04-14T08:17:25.529959+00:00 19994330.278124634176 27870000.000043950975 262864330.278164893389 1 60414.345445903 2024-04-14T08:17:26.526003+00:00 19994330.278456903994 27870000.000012580305 262864330.278465777636 1 60414.345457468 2024-04-14T08:17:27.525276+00:00 19994330.277983471751 27869999.999999273568 262864330.277979075909 1 60414.345469033 2024-04-14T08:17:28.524440+00:00 19994330.278154507279 27869999.999993551522 262864330.278144359589 1 60414.345480635 2024-04-14T08:17:29.526842+00:00 19994330.278401050717 27869999.999977804720 262864330.278375148773 1 60414.345492216 2024-04-14T08:17:30.527475+00:00 19994330.277910411358 27869999.999966274947 262864330.277872979641 1 60414.345503820 2024-04-14T08:17:31.530081+00:00 19994330.278132166713 27870000.000015884638 262864330.278144359589 1 60414.345515520 2024-04-14T08:17:32.540904+00:00 19994330.278187565506 27869999.999957919121 262864330.278141796589 1 60414.345526903 2024-04-14T08:17:33.524448+00:00 19994330.278320401907 27870000.000022154301 262864330.278338849545 1 60414.345538509 2024-04-14T08:17:34.527132+00:00 19994330.278313372284 27870000.000009320676 262864330.278319001198 1 60414.345550251 2024-04-14T08:17:35.541699+00:00 19994330.278096254915 27870000.000024080276 262864330.278116643429 1 60414.345561716 2024-04-14T08:17:36.532292+00:00 19994330.278173420578 27870000.000006258488 262864330.278175979853 1 60414.345573290 2024-04-14T08:17:37.532285+00:00 19994330.278186235577 27869999.999992586672 262864330.278175115585 1 60414.345584898 2024-04-14T08:17:38.535169+00:00 19994330.278148159385 27870000.000001914799 262864330.278146386147 1 60414.345596392 2024-04-14T08:17:39.528276+00:00 19994330.278189443052 27870000.000004734844 262864330.278190493584 1 60414.345607954 2024-04-14T08:17:40.527247+00:00 19994330.278347130865 27869999.999992664903 262864330.278336107731 1 60414.345619597 2024-04-14T08:17:41.533182+00:00 19994330.278164047748 27869999.999986819923 262864330.278147190809 1 60414.345631153 2024-04-14T08:17:42.531632+00:00 19994330.278268788010 27869999.999990977347 262864330.278256058693 1 60414.345642670 2024-04-14T08:17:43.526709+00:00 19994330.278104208410 27869999.999984785914 262864330.278085321188 1 60414.345654231 2024-04-14T08:17:44.525553+00:00 19994330.277995280921 27870000.000019896775 262864330.278011500835 1 60414.345665898 2024-04-14T08:17:45.533550+00:00 19994330.278303448111 27869999.999991964549 262864330.278291702271 1 60414.345677404 2024-04-14T08:17:46.527674+00:00 19994330.278155971318 27870000.000030469149 262864330.278182744980 1 60414.345689020 2024-04-14T08:17:47.531315+00:00 19994330.278260752559 27870000.000011503696 262864330.278268575668 1 60414.345700515 2024-04-14T08:17:48.524447+00:00 19994330.278018057346 27870000.000021971762 262864330.278036326170 1 60414.345712111 2024-04-14T08:17:49.526421+00:00 19994330.278112377971 27869999.999973300844 262864330.278081983328 1 60414.345723818 2024-04-14T08:17:50.537856+00:00 19994330.278252989054 27869999.999988794327 262864330.278238087893 1 60414.345735268 2024-04-14T08:17:51.527154+00:00 19994330.278161548078 27869999.999977242202 262864330.278135091066 1 60414.345746853 2024-04-14T08:17:52.528124+00:00 19994330.277984544635 27869999.999969922006 262864330.277950763702 1 60414.345758434 2024-04-14T08:17:53.528691+00:00 19994330.278256133199 27869999.999993450940 262864330.278245866299 1 60414.345769932 2024-04-14T08:17:54.522177+00:00 19994330.278105221689 27870000.000022087246 262864330.278123617172 1 60414.345781567 2024-04-14T08:17:55.527370+00:00 19994330.277810983360 27870000.000025160611 262864330.277832448483 1 60414.345793176 2024-04-14T08:17:56.530437+00:00 19994330.278084896505 27870000.000037599355 262864330.278118818998 1 60414.345804873 2024-04-14T08:17:57.541021+00:00 19994330.278343968093 27870000.000036794692 262864330.278377085924 1 60414.345816320 2024-04-14T08:17:58.530068+00:00 19994330.278211105615 27870000.000025711954 262864330.278233140707 1 60414.345827858 2024-04-14T08:17:59.526913+00:00 19994330.278202775866 27869999.999967850745 262864330.278166919947 1 60414.345839555 2024-04-14T08:18:00.537559+00:00 19994330.278082069010 27869999.999967366457 262864330.278045743704 1 60414.345851178 2024-04-14T08:18:01.541750+00:00 19994330.278315030038 27870000.000008225441 262864330.278319567442 1 60414.345862671 2024-04-14T08:18:02.534739+00:00 19994330.278148952872 27869999.999986551702 262864330.278131812811 1 60414.345874152 2024-04-14T08:18:03.526742+00:00 19994330.278120849282 27869999.999988138676 262864330.278105288744 1 60414.345885750 2024-04-14T08:18:04.528783+00:00 19994330.278217867017 27870000.000016007572 262864330.278230190277 1 60414.345897275 2024-04-14T08:18:05.524553+00:00 19994330.278261236846 27870000.000015735626 262864330.278273284435 1 60414.345908851 2024-04-14T08:18:06.524762+00:00 19994330.278186954558 27869999.999975308776 262864330.278158575296 1 60414.345920446 2024-04-14T08:18:07.526508+00:00 19994330.278315495700 27870000.000038057566 262864330.278349846601 1 60414.345932039 2024-04-14T08:18:08.528160+00:00 19994330.278091307729 27869999.999993622303 262864330.278081238270 1 60414.345943584 2024-04-14T08:18:09.525645+00:00 19994330.278187822551 27870000.000038769096 262864330.278222888708 1 60414.345955154 2024-04-14T08:18:10.525282+00:00 19994330.278110623360 27869999.999986834824 262864330.278093755245 1 60414.345966806 2024-04-14T08:18:11.531993+00:00 19994330.278263811022 27870000.000018909574 262864330.278279006481 1 60414.345978336 2024-04-14T08:18:12.528249+00:00 19994330.278121959418 27869999.999993447214 262864330.278111696243 1 60414.345989898 2024-04-14T08:18:13.527226+00:00 19994330.278238039464 27869999.999957919121 262864330.278192251921 1 60414.346001446 2024-04-14T08:18:14.524927+00:00 19994330.278158642352 27869999.999980196357 262864330.278135150671 1 60414.346013098 2024-04-14T08:18:15.531722+00:00 19994330.278268467635 27869999.999987911433 262864330.278252661228 1 60414.346024651 2024-04-14T08:18:16.529867+00:00 19994330.277979828417 27870000.000044010580 262864330.278020143509 1 60414.346036136 2024-04-14T08:18:17.522127+00:00 19994330.278228517622 27869999.999979630113 262864330.278204441071 1 60414.346047796 2024-04-14T08:18:18.529609+00:00 19994330.278235927224 27870000.000041794032 262864330.278273999691 1 60414.346059283 2024-04-14T08:18:19.522017+00:00 19994330.278053045273 27870000.000004343688 262864330.278053700924 1 60414.346070972 2024-04-14T08:18:20.532011+00:00 19994330.278141189367 27870000.000004485250 262864330.278141975403 1 60414.346082448 2024-04-14T08:18:21.523503+00:00 19994330.278244804591 27870000.000032667071 262864330.278273761272 1 60414.346094101 2024-04-14T08:18:22.530330+00:00 19994330.277985319495 27869999.999931439757 262864330.277913093567 1 60414.346105625 2024-04-14T08:18:23.526006+00:00 19994330.278125070035 27869999.999957785010 262864330.278079181910 1 60414.346117144 2024-04-14T08:18:24.521284+00:00 19994330.278226576746 27869999.999943081290 262864330.278165966272 1 60414.346128772 2024-04-14T08:18:25.525865+00:00 19994330.278081998229 27869999.999965712428 262864330.278044044971 1 60414.346140294 2024-04-14T08:18:26.521440+00:00 19994330.278205268085 27869999.999966353178 262864330.278167933226 1 60414.346151899 2024-04-14T08:18:27.524035+00:00 19994330.278195913881 27869999.999993041158 262864330.278185248375 1 60414.346163481 2024-04-14T08:18:28.524818+00:00 19994330.278185218573 27869999.999960862100 262864330.278142392635 1 60414.346175345 2024-04-14T08:18:29.549819+00:00 19994330.278195630759 27870000.000011079013 262864330.278203010559 1 60414.346186664 2024-04-14T08:18:30.527770+00:00 19994330.278047300875 27870000.000016532838 262864330.278060138226 1 60414.346198250 2024-04-14T08:18:31.528781+00:00 19994330.278087869287 27870000.000000119209 262864330.278084278107 1 60414.346209738 2024-04-14T08:18:32.521379+00:00 19994330.278296370059 27869999.999992508441 262864330.278285205364 1 60414.346221318 2024-04-14T08:18:33.521855+00:00 19994330.278099395335 27870000.000005885959 262864330.278101593256 1 60414.346232878 2024-04-14T08:18:34.520614+00:00 19994330.278062518686 27869999.999972432852 262864330.278031259775 1 60414.346244534 2024-04-14T08:18:35.527750+00:00 19994330.278258830309 27869999.999979309738 262864330.278234452009 1 60414.346256170 2024-04-14T08:18:36.533070+00:00 19994330.278062734753 27869999.999981082976 262864330.278040111065 1 60414.346267785 2024-04-14T08:18:37.536607+00:00 19994330.278134271502 27869999.999986641109 262864330.278117239475 1 60414.346279236 2024-04-14T08:18:38.526024+00:00 19994330.278266131878 27870000.000015392900 262864330.278277814388 1 60414.346291016 2024-04-14T08:18:39.543784+00:00 19994330.278099350631 27870000.000020746142 262864330.278116405010 1 60414.346302357 2024-04-14T08:18:40.523634+00:00 19994330.278187107295 27870000.000019963831 262864330.278203368187 1 60414.346313982 2024-04-14T08:18:41.528090+00:00 19994330.278179645538 27870000.000010985881 262864330.278186947107 1 60414.346325487 2024-04-14T08:18:42.522110+00:00 19994330.278325781226 27869999.999976266176 262864330.278298377991 1 60414.346337052 2024-04-14T08:18:43.521321+00:00 19994330.278230316937 27870000.000014260411 262864330.278240859509 1 60414.346348622 2024-04-14T08:18:44.520968+00:00 19994330.278004162014 27869999.999969407916 262864330.277969896793 1 60414.346360216 2024-04-14T08:18:45.522645+00:00 19994330.278068006039 27869999.999999005347 262864330.278063327074 1 60414.346371793 2024-04-14T08:18:46.522893+00:00 19994330.277996476740 27869999.999976176769 262864330.277968972921 1 60414.346383423 2024-04-14T08:18:47.527766+00:00 19994330.278175882995 27870000.000017277896 262864330.278189480305 1 60414.346394928 2024-04-14T08:18:48.521743+00:00 19994330.278155226260 27869999.999987080693 262864330.278138607740 1 60414.346406492 2024-04-14T08:18:49.520963+00:00 19994330.278374265879 27870000.000021971762 262864330.278392523527 1 60414.346418153 2024-04-14T08:18:50.528392+00:00 19994330.277814425528 27870000.000002577901 262864330.277813285589 1 60414.346429642 2024-04-14T08:18:51.521096+00:00 19994330.278059035540 27870000.000023756176 262864330.278079092503 1 60414.346441220 2024-04-14T08:18:52.521377+00:00 19994330.278412807733 27870000.000026844442 262864330.278435975313 1 60414.346452868 2024-04-14T08:18:53.527779+00:00 19994330.278168126941 27869999.999991286546 262864330.278155744076 1 60414.346464423 2024-04-14T08:18:54.526128+00:00 19994330.278106622398 27869999.999984830618 262864330.278087764978 1 60414.346475980 2024-04-14T08:18:55.524638+00:00 19994330.278114132583 27869999.999942801893 262864330.278053253889 1 60414.346487519 2024-04-14T08:18:56.521637+00:00 19994330.278003904969 27869999.999995984137 262864330.277996182442 1 60414.346499099 2024-04-14T08:18:57.522145+00:00 19994330.278223872185 27869999.999974437058 262864330.278194606304 1 60414.346510673 2024-04-14T08:18:58.522187+00:00 19994330.278164993972 27869999.999949187040 262864330.278110474348 1 60414.346522247 2024-04-14T08:18:59.522158+00:00 19994330.278118610382 27869999.999986082315 262864330.278100997210 1 60414.346533820 2024-04-14T08:19:00.522022+00:00 19994330.278207909316 27869999.999975584447 262864330.278179794550 1 60414.346545514 2024-04-14T08:19:01.532400+00:00 19994330.278120927513 27870000.000042863190 262864330.278160095215 1 60414.346556993 2024-04-14T08:19:02.524170+00:00 19994330.278069585562 27869999.999977879226 262864330.278043776751 1 60414.346568539 2024-04-14T08:19:03.521767+00:00 19994330.278465207666 27870000.000072602183 262864330.278534114361 1 60414.346580124 2024-04-14T08:19:04.522759+00:00 19994330.278083186597 27869999.999939315021 262864330.278018802404 1 60414.346591734 2024-04-14T08:19:05.525871+00:00 19994330.278061937541 27870000.000041112304 262864330.278099358082 1 60414.346603244 2024-04-14T08:19:06.520297+00:00 19994330.278428427875 27870000.000042341650 262864330.278467088938 1 60414.346614809 2024-04-14T08:19:07.519500+00:00 19994330.278051730245 27870000.000000257045 262864330.278048306704 1 60414.346626415 2024-04-14T08:19:08.522229+00:00 19994330.278325475752 27869999.999999132007 262864330.278320908546 1 60414.346638027 2024-04-14T08:19:09.525536+00:00 19994330.278216913342 27870000.000002540648 262864330.278215765953 1 60414.346649613 2024-04-14T08:19:10.526543+00:00 19994330.278096441180 27869999.999972745776 262864330.278065502644 1 60414.346661146 2024-04-14T08:19:11.522982+00:00 19994330.277939584106 27869999.999994505197 262864330.277930408716 1 60414.346672689 2024-04-14T08:19:12.520285+00:00 19994330.278113372624 27870000.000006660819 262864330.278116345406 1 60414.346684335 2024-04-14T08:19:13.526560+00:00 19994330.278160329908 27870000.000047769397 262864330.278204411268 1 60414.346695874 2024-04-14T08:19:14.523519+00:00 19994330.278082672507 27870000.000015456229 262864330.278094440699 1 60414.346707410 2024-04-14T08:19:15.520243+00:00 19994330.278088983148 27870000.000013846904 262864330.278099149466 1 60414.346719041 2024-04-14T08:19:16.525138+00:00 19994330.277977384627 27869999.999962139875 262864330.277935832739 1 60414.346730714 2024-04-14T08:19:17.533658+00:00 19994330.278258726001 27869999.999993838370 262864330.278248846531 1 60414.346742265 2024-04-14T08:19:18.531670+00:00 19994330.278253871948 27870000.000002563000 262864330.278252750635 1 60414.346753855 2024-04-14T08:19:19.533050+00:00 19994330.278182066977 27869999.999955553561 262864330.278133928776 1 60414.346765446 2024-04-14T08:19:20.534506+00:00 19994330.278083462268 27869999.999934431165 262864330.278014212847 1 60414.346777339 2024-04-14T08:19:21.562109+00:00 19994330.278179019690 27870000.000019930303 262864330.278195261955 1 60414.346788565 2024-04-14T08:19:22.532040+00:00 19994330.278163827956 27870000.000021524727 262864330.278181642294 1 60414.346800135 2024-04-14T08:19:23.531675+00:00 19994330.277843259275 27870000.000041209161 262864330.277880787849 1 60414.346811605 2024-04-14T08:19:24.522678+00:00 19994330.278176799417 27869999.999981589615 262864330.278154671192 1 60414.346823524 2024-04-14T08:19:25.552470+00:00 19994330.278045233339 27870000.000011567026 262864330.278053104877 1 60414.346834738 2024-04-14T08:19:26.521362+00:00 19994330.278337415308 27870000.000026732683 262864330.278360456228 1 60414.346846516 2024-04-14T08:19:27.539011+00:00 19994330.278172414750 27869999.999975316226 262864330.278144031763 1 60414.346857992 2024-04-14T08:19:28.530470+00:00 19994330.277958590537 27869999.999972816557 262864330.277927726507 1 60414.346869580 2024-04-14T08:19:29.531770+00:00 19994330.278400573879 27869999.999997261912 262864330.278394132853 1 60414.346881124 2024-04-14T08:19:30.529127+00:00 19994330.278271958232 27869999.999996945262 262864330.278265237808 1 60414.346892644 2024-04-14T08:19:31.524465+00:00 19994330.278260197490 27869999.999981928617 262864330.278238445520 1 60414.346904189 2024-04-14T08:19:32.521913+00:00 19994330.278053972870 27869999.999988432974 262864330.278038710356 1 60414.346915777 2024-04-14T08:19:33.523173+00:00 19994330.278162229806 27870000.000004652888 262864330.278163194656 1 60414.346927436 2024-04-14T08:19:34.530432+00:00 19994330.278184287250 27870000.000063020736 262864330.278243631124 1 60414.346939052 2024-04-14T08:19:35.534131+00:00 19994330.277902092785 27869999.999976333231 262864330.277874737978 1 60414.346950582 2024-04-14T08:19:36.530255+00:00 19994330.278219692409 27870000.000043865293 262864330.278259873390 1 60414.346962078 2024-04-14T08:19:37.523508+00:00 19994330.278214544058 27869999.999988920987 262864330.278199762106 1 60414.346973652 2024-04-14T08:19:38.523521+00:00 19994330.277925901115 27870000.000033412129 262864330.277955621481 1 60414.346985299 2024-04-14T08:19:39.529819+00:00 19994330.278337825090 27869999.999983992428 262864330.278318136930 1 60414.346996897 2024-04-14T08:19:40.531922+00:00 19994330.277854166925 27869999.999980516732 262864330.277830988169 1 60414.347008384 2024-04-14T08:19:41.524369+00:00 19994330.278187409043 27869999.999958537519 262864330.278142273426 1 60414.347019960 2024-04-14T08:19:42.524525+00:00 19994330.278143212199 27870000.000001806766 262864330.278141319752 1 60414.347031520 2024-04-14T08:19:43.523317+00:00 19994330.278155490756 27870000.000031337142 262864330.278183162212 1 60414.347043299 2024-04-14T08:19:44.541044+00:00 19994330.278221953660 27870000.000033590943 262864330.278251856565 1 60414.347054731 2024-04-14T08:19:45.528791+00:00 19994330.278232708573 27869999.999978125095 262864330.278207123280 1 60414.347066418 2024-04-14T08:19:46.538513+00:00 19994330.278017222881 27870000.000005494803 262864330.278019011021 1 60414.347078138 2024-04-14T08:19:47.551111+00:00 19994330.278018061072 27869999.999996110797 262864330.278010487556 1 60414.347089465 2024-04-14T08:19:48.529777+00:00 19994330.278068259358 27870000.000008560717 262864330.278073132038 1 60414.347101171 2024-04-14T08:19:49.541124+00:00 19994330.278154242784 27869999.999968074262 262864330.278118640184 1 60414.347112624 2024-04-14T08:19:50.530681+00:00 19994330.277940325439 27869999.999992072582 262864330.277928709984 1 60414.347124265 2024-04-14T08:19:51.536465+00:00 19994330.278307709843 27869999.999998774379 262864330.278302788734 1 60414.347135817 2024-04-14T08:19:52.534584+00:00 19994330.278284355998 27870000.000002913177 262864330.278283596039 1 60414.347147288 2024-04-14T08:19:53.525660+00:00 19994330.278053369373 27869999.999949164689 262864330.277998834848 1 60414.347158920 2024-04-14T08:19:54.530644+00:00 19994330.278233274817 27870000.000019308180 262864330.278248906136 1 60414.347170469 2024-04-14T08:19:55.528559+00:00 19994330.277936920524 27869999.999999728054 262864330.277932941914 1 60414.347182072 2024-04-14T08:19:56.531032+00:00 19994330.278154477477 27869999.999985598028 262864330.278136372566 1 60414.347193732 2024-04-14T08:19:57.538447+00:00 19994330.278246961534 27870000.000000078231 262864330.278243362904 1 60414.347205223 2024-04-14T08:19:58.531246+00:00 19994330.278172660619 27870000.000030316412 262864330.278199285269 1 60414.347216752 2024-04-14T08:19:59.527375+00:00 19994330.278069309890 27870000.000008124858 262864330.278073757887 1 60414.347228328 2024-04-14T08:20:00.527571+00:00 19994330.278147388250 27870000.000037770718 262864330.278181463480 1 60414.347239974 2024-04-14T08:20:01.533778+00:00 19994330.278134122491 27870000.000035058707 262864330.278165459633 1 60414.347251771 2024-04-14T08:20:02.552963+00:00 19994330.278039943427 27870000.000021368265 262864330.278057605028 1 60414.347263125 2024-04-14T08:20:03.534029+00:00 19994330.278199005872 27869999.999958451837 262864330.278153777122 1 60414.347274649 2024-04-14T08:20:04.529670+00:00 19994330.278124026954 27870000.000015068799 262864330.278135418892 1 60414.347286313 2024-04-14T08:20:05.537425+00:00 19994330.278141155839 27869999.999999046326 262864330.278136491776 1 60414.347297740 2024-04-14T08:20:06.524700+00:00 19994330.278126407415 27870000.000033468008 262864330.278156191111 1 60414.347309331 2024-04-14T08:20:07.526190+00:00 19994330.278288811445 27870000.000030703843 262864330.278315812349 1 60414.347320926 2024-04-14T08:20:08.528023+00:00 19994330.278115712106 27869999.999949686229 262864330.278061717749 1 60414.347332533 2024-04-14T08:20:09.530867+00:00 19994330.278311789036 27870000.000020746142 262864330.278328835964 1 60414.347344101 2024-04-14T08:20:10.530330+00:00 19994330.278158914298 27870000.000000301749 262864330.278155505657 1 60414.347355612 2024-04-14T08:20:11.524888+00:00 19994330.278270699084 27869999.999993178993 262864330.278260171413 1 60414.347367210 2024-04-14T08:20:12.526934+00:00 19994330.278308231384 27869999.999982476234 262864330.278287023306 1 60414.347378725 2024-04-14T08:20:13.521818+00:00 19994330.278123192489 27869999.999992415309 262864330.278111934662 1 60414.347390289 2024-04-14T08:20:14.521009+00:00 19994330.278239607811 27870000.000008810312 262864330.278244733810 1 60414.347401899 2024-04-14T08:20:15.524087+00:00 19994330.277953285724 27869999.999987542629 262864330.277937144041 1 60414.347413457 2024-04-14T08:20:16.522687+00:00 19994330.278369188309 27870000.000050831586 262864330.278416335583 1 60414.347425020 2024-04-14T08:20:17.521729+00:00 19994330.278286449611 27870000.000010009855 262864330.278292775154 1 60414.347436832 2024-04-14T08:20:18.542272+00:00 19994330.277935311198 27870000.000002268702 262864330.277933895588 1 60414.347448241 2024-04-14T08:20:19.528040+00:00 19994330.278361838311 27870000.000027421862 262864330.278385549784 1 60414.347459774 2024-04-14T08:20:20.524495+00:00 19994330.278162732720 27870000.000018708408 262864330.278177738190 1 60414.347471328 2024-04-14T08:20:21.522800+00:00 19994330.277999404818 27870000.000015694648 262864330.278011411428 1 60414.347482889 2024-04-14T08:20:22.521586+00:00 19994330.278266999871 27869999.999967448413 262864330.278230756521 1 60414.347494461 2024-04-14T08:20:23.521391+00:00 19994330.278256405145 27869999.999991916120 262864330.278244644403 1 60414.347506054 2024-04-14T08:20:24.523040+00:00 19994330.278194516897 27869999.999951053411 262864330.278141885996 1 60414.347517631 2024-04-14T08:20:25.523336+00:00 19994330.277954161167 27869999.999976921827 262864330.277927398682 1 60414.347529176 2024-04-14T08:20:26.520796+00:00 19994330.278015885502 27870000.000037200749 262864330.278049379587 1 60414.347540799 2024-04-14T08:20:27.525010+00:00 19994330.278114762157 27869999.999982848763 262864330.278093904257 1 60414.347552320 2024-04-14T08:20:28.520429+00:00 19994330.278116390109 27870000.000015597790 262864330.278128266335 1 60414.347563890 2024-04-14T08:20:29.520071+00:00 19994330.278230480850 27870000.000023569912 262864330.278250366449 1 60414.347575481 2024-04-14T08:20:30.521528+00:00 19994330.278132431209 27870000.000034265220 262864330.278163015842 1 60414.347587082 2024-04-14T08:20:31.523895+00:00 19994330.278059490025 27870000.000013917685 262864330.278069704771 1 60414.347598623 2024-04-14T08:20:32.521089+00:00 19994330.278177175671 27869999.999981328845 262864330.278154820204 1 60414.347610202 2024-04-14T08:20:33.521442+00:00 19994330.278008695692 27869999.999997589737 262864330.278002589941 1 60414.347621771 2024-04-14T08:20:34.521006+00:00 19994330.278130397201 27869999.999995678663 262864330.278122365475 1 60414.347633365 2024-04-14T08:20:35.522720+00:00 19994330.278295807540 27869999.999982371926 262864330.278274476528 1 60414.347644964 2024-04-14T08:20:36.524899+00:00 19994330.278138980269 27870000.000031854957 262864330.278167128563 1 60414.347656629 2024-04-14T08:20:37.532698+00:00 19994330.278159454465 27869999.999978762120 262864330.278134524822 1 60414.347668106 2024-04-14T08:20:38.524337+00:00 19994330.278165861964 27870000.000013917685 262864330.278176069260 1 60414.347679629 2024-04-14T08:20:39.519987+00:00 19994330.278195120394 27870000.000019833446 262864330.278211265802 1 60414.347691232 2024-04-14T08:20:40.522489+00:00 19994330.278366677463 27869999.999979987741 262864330.278342962265 1 60414.347702785 2024-04-14T08:20:41.520621+00:00 19994330.278253111988 27870000.000007323921 262864330.278256744146 1 60414.347714401 2024-04-14T08:20:42.524260+00:00 19994330.278192158788 27870000.000024579465 262864330.278213053942 1 60414.347725949 2024-04-14T08:20:43.521977+00:00 19994330.277986325324 27870000.000014379621 262864330.277996987104 1 60414.347737632 2024-04-14T08:20:44.531410+00:00 19994330.278083693236 27869999.999974854290 262864330.278054833412 1 60414.347749116 2024-04-14T08:20:45.523606+00:00 19994330.278449047357 27870000.000001363456 262864330.278446733952 1 60414.347760703 2024-04-14T08:20:46.524788+00:00 19994330.278112292290 27870000.000008214265 262864330.278116822243 1 60414.347772243 2024-04-14T08:20:47.521731+00:00 19994330.278209019452 27870000.000001113862 262864330.278206437826 1 60414.347783905 2024-04-14T08:20:48.529413+00:00 19994330.278109595180 27870000.000009149313 262864330.278115034103 1 60414.347795412 2024-04-14T08:20:49.523637+00:00 19994330.278339192271 27870000.000001169741 262864330.278336644173 1 60414.347807000 2024-04-14T08:20:50.524789+00:00 19994330.277981288731 27870000.000014547259 262864330.277992129326 1 60414.347818581 2024-04-14T08:20:51.525451+00:00 19994330.278116159141 27870000.000017985702 262864330.278130471706 1 60414.347830249 2024-04-14T08:20:52.533561+00:00 19994330.278116300702 27869999.999993953854 262864330.278106570244 1 60414.347841716 2024-04-14T08:20:53.524318+00:00 19994330.278189722449 27869999.999984748662 262864330.278170764446 1 60414.347853264 2024-04-14T08:20:54.522021+00:00 19994330.278226681054 27870000.000013470650 262864330.278236448765 1 60414.347864929 2024-04-14T08:20:55.529846+00:00 19994330.278159618378 27869999.999971106648 262864330.278127014637 1 60414.347876472 2024-04-14T08:20:56.527236+00:00 19994330.278405554593 27869999.999986063689 262864330.278387904167 1 60414.347888043 2024-04-14T08:20:57.526906+00:00 19994330.277912676334 27869999.999956853688 262864330.277865827084 1 60414.347899586 2024-04-14T08:20:58.524203+00:00 19994330.278470870107 27869999.999981854111 262864330.278449028730 1 60414.347911146 2024-04-14T08:20:59.523055+00:00 19994330.278188861907 27869999.999975331128 262864330.278160482645 1 60414.347922766 2024-04-14T08:21:00.526951+00:00 19994330.278163839132 27869999.999985255301 262864330.278145402670 1 60414.347934593 2024-04-14T08:21:01.548865+00:00 19994330.278036724776 27870000.000046789646 262864330.278079807758 1 60414.347945906 2024-04-14T08:21:02.526296+00:00 19994330.278228152543 27870000.000070378184 262864330.278294861317 1 60414.347957452 2024-04-14T08:21:03.523872+00:00 19994330.278116218746 27869999.999989952892 262864330.278102487326 1 60414.347969060 2024-04-14T08:21:04.526814+00:00 19994330.278145302087 27870000.000005107373 262864330.278146713972 1 60414.347980580 2024-04-14T08:21:05.522133+00:00 19994330.278102733195 27869999.999996967614 262864330.278095990419 1 60414.347992186 2024-04-14T08:21:06.524920+00:00 19994330.278254374862 27869999.999984640628 262864330.278235316277 1 60414.348003765 2024-04-14T08:21:07.525262+00:00 19994330.278010785580 27869999.999951262027 262864330.277958363295 1 60414.348015326 2024-04-14T08:21:08.524142+00:00 19994330.278070013970 27869999.999986097217 262864330.278052419424 1 60414.348026894 2024-04-14T08:21:09.523661+00:00 19994330.278142787516 27870000.000006038696 262864330.278145134449 1 60414.348038504 2024-04-14T08:21:10.526791+00:00 19994330.278110392392 27869999.999988779426 262864330.278095483780 1 60414.348050068 2024-04-14T08:21:11.525876+00:00 19994330.278212249279 27870000.000042196363 262864330.278250753880 1 60414.348061584 2024-04-14T08:21:12.520859+00:00 19994330.278177946806 27870000.000011928380 262864330.278186172247 1 60414.348073241 2024-04-14T08:21:13.528015+00:00 19994330.278100546449 27870000.000035349280 262864330.278132200241 1 60414.348084820 2024-04-14T08:21:14.528441+00:00 19994330.278101786971 27870000.000046212226 262864330.278144299984 1 60414.348096316 2024-04-14T08:21:15.521687+00:00 19994330.278178073466 27869999.999980594963 262864330.278154969215 1 60414.348107913 2024-04-14T08:21:16.523702+00:00 19994330.278244994581 27869999.999967157841 262864330.278208464384 1 60414.348119526 2024-04-14T08:21:17.527016+00:00 19994330.278317961842 27869999.999983686954 262864330.278297960758 1 60414.348131051 2024-04-14T08:21:18.522825+00:00 19994330.278170894831 27869999.999976508319 262864330.278143703938 1 60414.348142683 2024-04-14T08:21:19.527776+00:00 19994330.278148394078 27870000.000043068081 262864330.278187751770 1 60414.348154314 2024-04-14T08:21:20.532767+00:00 19994330.278256464750 27870000.000004969537 262864330.278257757425 1 60414.348165765 2024-04-14T08:21:21.522145+00:00 19994330.278089024127 27870000.000013779849 262864330.278099089861 1 60414.348177374 2024-04-14T08:21:22.525090+00:00 19994330.278057951480 27870000.000016078353 262864330.278070360422 1 60414.348188904 2024-04-14T08:21:23.521322+00:00 19994330.278129231185 27870000.000009711832 262864330.278135240078 1 60414.348200463 2024-04-14T08:21:24.519959+00:00 19994330.278019875288 27870000.000026684254 262864330.278042852879 1 60414.348212074 2024-04-14T08:21:25.523218+00:00 19994330.278124265373 27870000.000002719462 262864330.278123289347 1 60414.348223613 2024-04-14T08:21:26.520121+00:00 19994330.278246540576 27870000.000031474978 262864330.278274327517 1 60414.348235192 2024-04-14T08:21:27.520586+00:00 19994330.278221212327 27870000.000021796674 262864330.278239309788 1 60414.348246780 2024-04-14T08:21:28.521810+00:00 19994330.278079342097 27870000.000015262514 262864330.278090894222 1 60414.348258355 2024-04-14T08:21:29.521867+00:00 19994330.278531227261 27869999.999968938529 262864330.278496474028 1 60414.348269925 2024-04-14T08:21:30.521522+00:00 19994330.278172463179 27870000.000007733703 262864330.278176516294 1 60414.348281488 2024-04-14T08:21:31.520584+00:00 19994330.277916040272 27870000.000045333058 262864330.277957677841 1 60414.348293110 2024-04-14T08:21:32.524667+00:00 19994330.278163101524 27870000.000000439584 262864330.278159856796 1 60414.348304683 2024-04-14T08:21:33.524638+00:00 19994330.278302501887 27869999.999976556748 262864330.278275340796 1 60414.348316237 2024-04-14T08:21:34.522893+00:00 19994330.278325859457 27870000.000014871359 262864330.278337031603 1 60414.348327778 2024-04-14T08:21:35.520044+00:00 19994330.278252966702 27870000.000039726496 262864330.278288990259 1 60414.348339465 2024-04-14T08:21:36.529752+00:00 19994330.278042025864 27869999.999959830195 262864330.277998149395 1 60414.348351093 2024-04-14T08:21:37.534415+00:00 19994330.278412781656 27870000.000017408282 262864330.278426498175 1 60414.348362551 2024-04-14T08:21:38.524378+00:00 19994330.278016131371 27870000.000017892569 262864330.278030306101 1 60414.348374265 2024-04-14T08:21:39.536473+00:00 19994330.278084158897 27869999.999977443367 262864330.278057903051 1 60414.348385721 2024-04-14T08:21:40.526236+00:00 19994330.278332021087 27870000.000010725111 262864330.278339058161 1 60414.348397325 2024-04-14T08:21:41.528855+00:00 19994330.278167214245 27869999.999970629811 262864330.278134137392 1 60414.348408961 2024-04-14T08:21:42.534191+00:00 19994330.278100464493 27869999.999995209277 262864330.278091967106 1 60414.348420391 2024-04-14T08:21:43.521780+00:00 19994330.278244055808 27870000.000011861324 262864330.278252214193 1 60414.348432099 2024-04-14T08:21:44.533386+00:00 19994330.278001211584 27870000.000008460134 262864330.278005987406 1 60414.348443576 2024-04-14T08:21:45.524989+00:00 19994330.278155092150 27870000.000073768198 262864330.278225153685 1 60414.348455206 2024-04-14T08:21:46.529756+00:00 19994330.278004735708 27869999.999972548336 262864330.277973592281 1 60414.348466818 2024-04-14T08:21:47.533042+00:00 19994330.278563763946 27870000.000064156950 262864330.278624236584 1 60414.348478290 2024-04-14T08:21:48.524297+00:00 19994330.278263505548 27870000.000012073666 262864330.278271883726 1 60414.348489923 2024-04-14T08:21:49.529387+00:00 19994330.278013996780 27869999.999988891184 262864330.277999192476 1 60414.348501581 2024-04-14T08:21:50.536580+00:00 19994330.278064511716 27869999.999950874597 262864330.278011709452 1 60414.348513040 2024-04-14T08:21:51.526654+00:00 19994330.278192449361 27869999.999997723848 262864330.278186500072 1 60414.348524617 2024-04-14T08:21:52.526863+00:00 19994330.278266441077 27869999.999997038394 262864330.278259783983 1 60414.348536193 2024-04-14T08:21:53.527099+00:00 19994330.278057675809 27869999.999982941896 262864330.278036922216 1 60414.348547780 2024-04-14T08:21:54.528225+00:00 19994330.278132792562 27870000.000009302050 262864330.278138399124 1 60414.348559331 2024-04-14T08:21:55.526186+00:00 19994330.277913808823 27870000.000038605183 262864330.277948707342 1 60414.348570936 2024-04-14T08:21:56.528892+00:00 19994330.278207916766 27870000.000024069101 262864330.278228312731 1 60414.348582476 2024-04-14T08:21:57.525938+00:00 19994330.278333619237 27870000.000001609325 262864330.278331518173 1 60414.348594138 2024-04-14T08:21:58.533557+00:00 19994330.278097473085 27870000.000014323741 262864330.278108119965 1 60414.348605604 2024-04-14T08:21:59.524231+00:00 19994330.278245475143 27870000.000026848167 262864330.278268635273 1 60414.348617244 2024-04-14T08:22:00.529847+00:00 19994330.278043512255 27869999.999955657870 262864330.277995467186 1 60414.348628864 2024-04-14T08:22:01.533861+00:00 19994330.278138156980 27869999.999969750643 262864330.278104215860 1 60414.348640384 2024-04-14T08:22:02.529201+00:00 19994330.278005167842 27869999.999983951449 262864330.277985453606 1 60414.348651942 2024-04-14T08:22:03.527793+00:00 19994330.278351943940 27870000.000021569431 262864330.278369814157 1 60414.348663522 2024-04-14T08:22:04.528315+00:00 19994330.278118625283 27869999.999962888658 262864330.278077840805 1 60414.348675086 2024-04-14T08:22:05.527435+00:00 19994330.278222512454 27870000.000044349581 262864330.278263151646 1 60414.348686636 2024-04-14T08:22:06.525402+00:00 19994330.277970138937 27870000.000003717840 262864330.277970165014 1 60414.348698180 2024-04-14T08:22:07.522759+00:00 19994330.278343718499 27869999.999990679324 262864330.278330683708 1 60414.348709914 2024-04-14T08:22:08.536553+00:00 19994330.278323598206 27870000.000038836151 262864330.278358727694 1 60414.348721370 2024-04-14T08:22:09.526330+00:00 19994330.278216071427 27870000.000019293278 262864330.278231650591 1 60414.348732925 2024-04-14T08:22:10.524740+00:00 19994330.278157342225 27869999.999993074685 262864330.278146743774 1 60414.348744529 2024-04-14T08:22:11.527317+00:00 19994330.278132345527 27870000.000004835427 262864330.278133481741 1 60414.348756160 2024-04-14T08:22:12.532238+00:00 19994330.278013758361 27869999.999996695668 262864330.278006762266 1 60414.348767674 2024-04-14T08:22:13.527021+00:00 19994330.278252426535 27869999.999964363873 262864330.278213083744 1 60414.348779255 2024-04-14T08:22:14.527651+00:00 19994330.278037060052 27869999.999951038510 262864330.277984410524 1 60414.348790822 2024-04-14T08:22:15.526969+00:00 19994330.278110194951 27870000.000018935651 262864330.278125435114 1 60414.348802410 2024-04-14T08:22:16.528217+00:00 19994330.278232056648 27870000.000009976327 262864330.278238356113 1 60414.348813958 2024-04-14T08:22:17.525927+00:00 19994330.277987398207 27870000.000045929104 262864330.278029620647 1 60414.348825464 2024-04-14T08:22:18.520068+00:00 19994330.278325334191 27870000.000004459172 262864330.278326094151 1 60414.348837043 2024-04-14T08:22:19.520498+00:00 19994330.278166491538 27869999.999972768128 262864330.278135567904 1 60414.348848615 2024-04-14T08:22:20.520367+00:00 19994330.278084032238 27870000.000027749687 262864330.278108090162 1 60414.348860222 2024-04-14T08:22:21.523211+00:00 19994330.277979906648 27869999.999959282577 262864330.277935504913 1 60414.348871783 2024-04-14T08:22:22.522090+00:00 19994330.278478201479 27869999.999996222556 262864330.278470724821 1 60414.348883545 2024-04-14T08:22:23.538295+00:00 19994330.278233446181 27870000.000005278736 262864330.278235018253 1 60414.348894949 2024-04-14T08:22:24.523612+00:00 19994330.277959782630 27870000.000030897558 262864330.277987003326 1 60414.348906477 2024-04-14T08:22:25.519646+00:00 19994330.278213039041 27869999.999960865825 262864330.278170228004 1 60414.348918168 2024-04-14T08:22:26.529715+00:00 19994330.278153251857 27869999.999982666224 262864330.278132200241 1 60414.348929669 2024-04-14T08:22:27.523412+00:00 19994330.278263486922 27869999.999999452382 262864330.278259247541 1 60414.348941555 2024-04-14T08:22:28.550355+00:00 19994330.277987677604 27870000.000042907894 262864330.278026908636 1 60414.348952831 2024-04-14T08:22:29.524590+00:00 19994330.278182953596 27869999.999990031123 262864330.278169304132 1 60414.348964358 2024-04-14T08:22:30.520559+00:00 19994330.278114117682 27869999.999988131225 262864330.278098553419 1 60414.348975915 2024-04-14T08:22:31.519019+00:00 19994330.278064005077 27869999.999985199422 262864330.278045505285 1 60414.348987494 2024-04-14T08:22:32.519456+00:00 19994330.278294559568 27870000.000023588538 262864330.278314471245 1 60414.348999115 2024-04-14T08:22:33.523552+00:00 19994330.278059057891 27869999.999953124672 262864330.278008490801 1 60414.349010662 2024-04-14T08:22:34.521189+00:00 19994330.278307836503 27869999.999980457127 262864330.278284579515 1 60414.349022232 2024-04-14T08:22:35.520838+00:00 19994330.278002325445 27870000.000003200024 262864330.278001815081 1 60414.349033837 2024-04-14T08:22:36.523506+00:00 19994330.277866430581 27870000.000013608485 262864330.277876347303 1 60414.349045395 2024-04-14T08:22:37.522137+00:00 19994330.278308112174 27869999.999979712069 262864330.278284132481 1 60414.349056980 2024-04-14T08:22:38.523071+00:00 19994330.278260700405 27870000.000041637570 262864330.278298646212 1 60414.349068820 2024-04-14T08:22:39.545999+00:00 19994330.278079777956 27870000.000057611614 262864330.278133690357 1 60414.349080123 2024-04-14T08:22:40.522657+00:00 19994330.278026148677 27869999.999989259988 262864330.278011739254 1 60414.349091756 2024-04-14T08:22:41.527712+00:00 19994330.278193060309 27870000.000042531639 262864330.278231889009 1 60414.349103270 2024-04-14T08:22:42.522544+00:00 19994330.278140909970 27870000.000012103468 262864330.278149306774 1 60414.349114886 2024-04-14T08:22:43.526191+00:00 19994330.278223376721 27869999.999995592982 262864330.278215259314 1 60414.349126425 2024-04-14T08:22:44.523120+00:00 19994330.278175275773 27870000.000003281981 262864330.278174847364 1 60414.349137990 2024-04-14T08:22:45.522308+00:00 19994330.278099004179 27869999.999996121973 262864330.278091430664 1 60414.349149618 2024-04-14T08:22:46.527019+00:00 19994330.277854412794 27869999.999976310879 262864330.277827024460 1 60414.349161169 2024-04-14T08:22:47.525029+00:00 19994330.278309479356 27869999.999984126538 262864330.278289914131 1 60414.349172727 2024-04-14T08:22:48.523632+00:00 19994330.277989145368 27870000.000015102327 262864330.278000563383 1 60414.349184290 2024-04-14T08:22:49.522605+00:00 19994330.278351463377 27869999.999975237995 262864330.278322994709 1 60414.349195855 2024-04-14T08:22:50.521881+00:00 19994330.278025325388 27870000.000002451241 262864330.278024077415 1 60414.349207520 2024-04-14T08:22:51.529679+00:00 19994330.278246190399 27869999.999992907047 262864330.278235405684 1 60414.349219231 2024-04-14T08:22:52.541545+00:00 19994330.278254386038 27870000.000026278198 262864330.278276979923 1 60414.349230812 2024-04-14T08:22:53.542188+00:00 19994330.278212517500 27869999.999982453883 262864330.278191268444 1 60414.349242258 2024-04-14T08:22:54.531120+00:00 19994330.277944929898 27870000.000004231930 262864330.277945458889 1 60414.349253814 2024-04-14T08:22:55.529507+00:00 19994330.278372764587 27869999.999976571649 262864330.278345644474 1 60414.349265321 2024-04-14T08:22:56.523759+00:00 19994330.278164103627 27869999.999988358468 262864330.278148770332 1 60414.349276964 2024-04-14T08:22:57.529655+00:00 19994330.278098903596 27869999.999989189208 262864330.278084397316 1 60414.349288509 2024-04-14T08:22:58.527210+00:00 19994330.278187751770 27869999.999997988343 262864330.278182029724 1 60414.349300084 2024-04-14T08:22:59.527238+00:00 19994330.278011396527 27869999.999989457428 262864330.277997136116 1 60414.349311609 2024-04-14T08:23:00.523056+00:00 19994330.277935408056 27869999.999992396683 262864330.277924120426 1 60414.349323228 2024-04-14T08:23:01.526914+00:00 19994330.278362028301 27870000.000015068799 262864330.278373420238 1 60414.349334764 2024-04-14T08:23:02.523656+00:00 19994330.278174929321 27870000.000015806407 262864330.278187036514 1 60414.349346326 2024-04-14T08:23:03.522595+00:00 19994330.277948457748 27870000.000013943762 262864330.277958720922 1 60414.349357899 2024-04-14T08:23:04.522498+00:00 19994330.278192080557 27870000.000027764589 262864330.278216153383 1 60414.349369450 2024-04-14T08:23:05.520418+00:00 19994330.278304722160 27869999.999961376190 262864330.278262406588 1 60414.349381101 2024-04-14T08:23:06.527153+00:00 19994330.278071347624 27870000.000005472451 262864330.278073132038 1 60414.349392606 2024-04-14T08:23:07.521153+00:00 19994330.278143689036 27869999.999962426722 262864330.278102397919 1 60414.349404285 2024-04-14T08:23:08.530210+00:00 19994330.278272226453 27870000.000006213784 262864330.278274714947 1 60414.349415784 2024-04-14T08:23:09.523764+00:00 19994330.277927953750 27869999.999915674329 262864330.277839928865 1 60414.349427334 2024-04-14T08:23:10.521654+00:00 19994330.278269700706 27870000.000035446137 262864330.278301447630 1 60414.349439011 2024-04-14T08:23:11.530572+00:00 19994330.278196480125 27870000.000004202127 262864330.278196990490 1 60414.349450554 2024-04-14T08:23:12.527853+00:00 19994330.278109151870 27869999.999986518174 262864330.278091996908 1 60414.349462127 2024-04-14T08:23:13.527757+00:00 19994330.278149254620 27869999.999997727573 262864330.278143286705 1 60414.349473710 2024-04-14T08:23:14.528576+00:00 19994330.278219759464 27870000.000016398728 262864330.278232455254 1 60414.349485251 2024-04-14T08:23:15.525721+00:00 19994330.278096165508 27870000.000026524067 262864330.278118997812 1 60414.349496884 2024-04-14T08:23:16.530763+00:00 19994330.278198596090 27869999.999992899597 262864330.278187811375 1 60414.349508599 2024-04-14T08:23:17.542941+00:00 19994330.278127975762 27869999.999956972897 262864330.278081238270 1 60414.349519910 2024-04-14T08:23:18.520217+00:00 19994330.278040796518 27870000.000004567206 262864330.278041660786 1 60414.349531667 2024-04-14T08:23:19.536025+00:00 19994330.278376489878 27869999.999985747039 262864330.278358548880 1 60414.349543101 2024-04-14T08:23:20.523945+00:00 19994330.277843870223 27869999.999969560653 262864330.277809739113 1 60414.349554718 2024-04-14T08:23:21.527577+00:00 19994330.278109561652 27869999.999992664903 262864330.278098523617 1 60414.349566376 2024-04-14T08:23:22.534922+00:00 19994330.278170488775 27870000.000033427030 262864330.278200238943 1 60414.349578129 2024-04-14T08:23:23.550311+00:00 19994330.278232246637 27870000.000078637153 262864330.278307199478 1 60414.349589468 2024-04-14T08:23:24.530067+00:00 19994330.278152041137 27870000.000003665686 262864330.278152018785 1 60414.349601138 2024-04-14T08:23:25.538372+00:00 19994330.278241604567 27869999.999984949827 262864330.278222858906 1 60414.349612726 2024-04-14T08:23:26.539535+00:00 19994330.278020430356 27869999.999993443489 262864330.278010189533 1 60414.349624119 2024-04-14T08:23:27.523913+00:00 19994330.277961108834 27870000.000023424625 262864330.277980834246 1 60414.349635797 2024-04-14T08:23:28.532864+00:00 19994330.278057679534 27869999.999939035624 262864330.277993023396 1 60414.349647261 2024-04-14T08:23:29.523352+00:00 19994330.278298158199 27869999.999948639423 262864330.278243124485 1 60414.349658886 2024-04-14T08:23:30.527764+00:00 19994330.278118927032 27869999.999960988760 262864330.278076231480 1 60414.349670618 2024-04-14T08:23:31.541403+00:00 19994330.278294529766 27870000.000010661781 262864330.278301507235 1 60414.349681990 2024-04-14T08:23:32.523960+00:00 19994330.277940288186 27870000.000011555851 262864330.277948141098 1 60414.349693784 2024-04-14T08:23:33.542989+00:00 19994330.278085716069 27869999.999974820763 262864330.278056830168 1 60414.349705214 2024-04-14T08:23:34.530503+00:00 19994330.278159271926 27870000.000037621707 262864330.278193175793 1 60414.349716768 2024-04-14T08:23:35.528731+00:00 19994330.278259497136 27869999.999998558313 262864330.278254359961 1 60414.349728333 2024-04-14T08:23:36.528001+00:00 19994330.278194770217 27870000.000020902604 262864330.278211951256 1 60414.349739981 2024-04-14T08:23:37.534343+00:00 19994330.278318248689 27869999.999973539263 262864330.278288096189 1 60414.349751450 2024-04-14T08:23:38.525247+00:00 19994330.278138246387 27870000.000009641051 262864330.278144210577 1 60414.349763071 2024-04-14T08:23:39.529309+00:00 19994330.278193991631 27870000.000022806227 262864330.278213083744 1 60414.349774647 2024-04-14T08:23:40.529457+00:00 19994330.278201907873 27869999.999973278493 262864330.278171479702 1 60414.349786242 2024-04-14T08:23:41.531248+00:00 19994330.278199609369 27870000.000022366643 262864330.278218269348 1 60414.349797788 2024-04-14T08:23:42.528879+00:00 19994330.278093084693 27869999.999963447452 262864330.278052866459 1 60414.349809337 2024-04-14T08:23:43.526731+00:00 19994330.278210747987 27870000.000010635704 262864330.278217703104 1 60414.349820911 2024-04-14T08:23:44.526754+00:00 19994330.278186969459 27870000.000015415251 262864330.278198689222 1 60414.349832504 2024-04-14T08:23:45.528372+00:00 19994330.278116684407 27870000.000011950731 262864330.278124928474 1 60414.349844007 2024-04-14T08:23:46.522217+00:00 19994330.278374321759 27869999.999986909330 262864330.278357535601 1 60414.349855808 2024-04-14T08:23:47.541795+00:00 19994330.277941055596 27869999.999983545393 262864330.277920901775 1 60414.349867316 2024-04-14T08:23:48.536123+00:00 19994330.278053157032 27870000.000000502914 262864330.278049975634 1 60414.349878826 2024-04-14T08:23:49.530544+00:00 19994330.278203416616 27870000.000011622906 262864330.278211355209 1 60414.349890394 2024-04-14T08:23:50.530052+00:00 19994330.277918461710 27869999.999967109412 262864330.277881860733 1 60414.349901955 2024-04-14T08:23:51.528870+00:00 19994330.278390858322 27869999.999968655407 262864330.278355807066 1 60414.349913514 2024-04-14T08:23:52.527619+00:00 19994330.278272174299 27869999.999983079731 262864330.278251558542 1 60414.349925184 2024-04-14T08:23:53.535858+00:00 19994330.278049718589 27869999.999984767288 262864330.278030782938 1 60414.349936620 2024-04-14T08:23:54.523955+00:00 19994330.278292357922 27869999.999990988523 262864330.278279662132 1 60414.349948279 2024-04-14T08:23:55.531264+00:00 19994330.278044264764 27870000.000031072646 262864330.278071641922 1 60414.349960000 2024-04-14T08:23:56.544045+00:00 19994330.278382137418 27870000.000001121312 262864330.278379559517 1 60414.349971408 2024-04-14T08:23:57.529701+00:00 19994330.278174158186 27870000.000057209283 262864330.278227686882 1 60414.349983032 2024-04-14T08:23:58.533991+00:00 19994330.278008773923 27870000.000029098243 262864330.278034150600 1 60414.349994554 2024-04-14T08:23:59.529500+00:00 19994330.278331473470 27869999.999980110675 262864330.278307914734 1 60414.350006251 2024-04-14T08:24:00.540083+00:00 19994330.277964595705 27870000.000024415553 262864330.277985304594 1 60414.350017896 2024-04-14T08:24:01.546198+00:00 19994330.278118409216 27869999.999983008951 262864330.278097718954 1 60414.350029320 2024-04-14T08:24:02.533269+00:00 19994330.278366602957 27870000.000025369227 262864330.278388261795 1 60414.350040836 2024-04-14T08:24:03.528257+00:00 19994330.278247572482 27869999.999957840890 262864330.278201699257 1 60414.350052411 2024-04-14T08:24:04.528341+00:00 19994330.278041120619 27869999.999989707023 262864330.278027147055 1 60414.350064020 2024-04-14T08:24:05.531334+00:00 19994330.278101999313 27869999.999985784292 262864330.278084099293 1 60414.350075652 2024-04-14T08:24:06.536317+00:00 19994330.278275914490 27870000.000049497932 262864330.278321713209 1 60414.350087216 2024-04-14T08:24:07.535442+00:00 19994330.278261203319 27869999.999943628907 262864330.278201133013 1 60414.350098776 2024-04-14T08:24:08.534218+00:00 19994330.278237946332 27870000.000059902668 262864330.278294146061 1 60414.350110210 2024-04-14T08:24:09.522206+00:00 19994330.278240427375 27869999.999985754490 262864330.278222501278 1 60414.350121813 2024-04-14T08:24:10.524613+00:00 19994330.278172124177 27870000.000025860965 262864330.278194308281 1 60414.350133442 2024-04-14T08:24:11.529378+00:00 19994330.278132248670 27869999.999996136874 262864330.278124690056 1 60414.350144974 2024-04-14T08:24:12.525737+00:00 19994330.278072971851 27870000.000000189990 262864330.278069466352 1 60414.350156593 2024-04-14T08:24:13.529667+00:00 19994330.278259851038 27870000.000010885298 262864330.278267025948 1 60414.350168111 2024-04-14T08:24:14.524775+00:00 19994330.278184745461 27869999.999989449978 262864330.278170496225 1 60414.350179673 2024-04-14T08:24:15.523757+00:00 19994330.277906194329 27870000.000027351081 262864330.277929842472 1 60414.350191334 2024-04-14T08:24:16.531283+00:00 19994330.278164729476 27869999.999993804842 262864330.278154850006 1 60414.350202781 2024-04-14T08:24:17.520251+00:00 19994330.278231970966 27870000.000021871179 262864330.278250157833 1 60414.350214358 2024-04-14T08:24:18.520537+00:00 19994330.278194006532 27869999.999982919544 262864330.278173238039 1 60414.350226257 2024-04-14T08:24:19.548646+00:00 19994330.278199456632 27870000.000007014722 262864330.278202772141 1 60414.350237572 2024-04-14T08:24:20.526219+00:00 19994330.278282683343 27870000.000057186931 262864330.278336167336 1 60414.350249201 2024-04-14T08:24:21.530920+00:00 19994330.278188791126 27869999.999932952225 262864330.278118044138 1 60414.350260751 2024-04-14T08:24:22.528882+00:00 19994330.278095476329 27869999.999983061105 262864330.278074860573 1 60414.350272253 2024-04-14T08:24:23.522625+00:00 19994330.278151426464 27869999.999967865646 262864330.278115600348 1 60414.350283824 2024-04-14T08:24:24.522424+00:00 19994330.278197117150 27870000.000024486333 262864330.278217911720 1 60414.350295387 2024-04-14T08:24:25.521423+00:00 19994330.278133623302 27869999.999978087842 262864330.278108030558 1 60414.350307054 2024-04-14T08:24:26.529448+00:00 19994330.278088606894 27869999.999918285757 262864330.278003185987 1 60414.350318569 2024-04-14T08:24:27.524330+00:00 19994330.278120607138 27869999.999989248812 262864330.278106153011 1 60414.350330108 2024-04-14T08:24:28.521311+00:00 19994330.277975812554 27870000.000018153340 262864330.277990281582 1 60414.350341691 2024-04-14T08:24:29.522091+00:00 19994330.278055593371 27870000.000029001385 262864330.278080880642 1 60414.350353451 2024-04-14T08:24:30.538140+00:00 19994330.278230424970 27870000.000054474920 262864330.278281211853 1 60414.350364973 2024-04-14T08:24:31.533690+00:00 19994330.278057184070 27870000.000018697232 262864330.278072178364 1 60414.350376428 2024-04-14T08:24:32.523391+00:00 19994330.278204742819 27869999.999981373549 262864330.278182417154 1 60414.350388013 2024-04-14T08:24:33.524348+00:00 19994330.278066705912 27869999.999973330647 262864330.278036326170 1 60414.350399593 2024-04-14T08:24:34.524861+00:00 19994330.277967765927 27870000.000009231269 262864330.277973294258 1 60414.350411116 2024-04-14T08:24:35.520452+00:00 19994330.278360657394 27869999.999999675900 262864330.278356641531 1 60414.350422694 2024-04-14T08:24:36.520740+00:00 19994330.278138983995 27870000.000055048615 262864330.278190344572 1 60414.350434341 2024-04-14T08:24:37.527009+00:00 19994330.278273824602 27869999.999981377274 262864330.278251498938 1 60414.350445912 2024-04-14T08:24:38.526819+00:00 19994330.278127387166 27869999.999976314604 262864330.278100013733 1 60414.350457510 2024-04-14T08:24:39.528823+00:00 19994330.278041623533 27870000.000027529895 262864330.278065472841 1 60414.350469000 2024-04-14T08:24:40.521577+00:00 19994330.278127346188 27869999.999975439161 262864330.278099089861 1 60414.350480627 2024-04-14T08:24:41.526146+00:00 19994330.278362970799 27870000.000005774200 262864330.278365045786 1 60414.350492192 2024-04-14T08:24:42.525346+00:00 19994330.278064042330 27870000.000009272248 262864330.278069615364 1 60414.350503792 2024-04-14T08:24:43.527654+00:00 19994330.278082877398 27869999.999978467822 262864330.278057664633 1 60414.350515437 2024-04-14T08:24:44.533731+00:00 19994330.278458792716 27869999.999976005405 262864330.278431117535 1 60414.350526892 2024-04-14T08:24:45.523450+00:00 19994330.278243489563 27870000.000030715019 262864330.278270512819 1 60414.350538462 2024-04-14T08:24:46.523159+00:00 19994330.278222862631 27869999.999973449856 262864330.278192609549 1 60414.350550051 2024-04-14T08:24:47.524419+00:00 19994330.278104081750 27869999.999983493239 262864330.278083860874 1 60414.350561575 2024-04-14T08:24:48.520089+00:00 19994330.278060253710 27870000.000003270805 262864330.278059840202 1 60414.350573180 2024-04-14T08:24:49.522766+00:00 19994330.278380725533 27870000.000041484833 262864330.278418511152 1 60414.350584744 2024-04-14T08:24:50.521875+00:00 19994330.278053339571 27869999.999979007989 262864330.278028666973 1 60414.350596296 2024-04-14T08:24:51.519968+00:00 19994330.278158184141 27870000.000038914382 262864330.278193414211 1 60414.350607862 2024-04-14T08:24:52.519238+00:00 19994330.277997735888 27870000.000000931323 262864330.277994960546 1 60414.350619467 2024-04-14T08:24:53.521970+00:00 19994330.278151471168 27870000.000019852072 262864330.278167635202 1 60414.350631038 2024-04-14T08:24:54.521659+00:00 19994330.278160043061 27869999.999997299165 262864330.278153628111 1 60414.350642612 2024-04-14T08:24:55.521693+00:00 19994330.278029989451 27869999.999927949160 262864330.277954220772 1 60414.350654181 2024-04-14T08:24:56.521234+00:00 19994330.278118856251 27870000.000012692064 262864330.278127849102 1 60414.350665753 2024-04-14T08:24:57.521065+00:00 19994330.278084561229 27869999.999943766743 262864330.278024613857 1 60414.350677351 2024-04-14T08:24:58.523096+00:00 19994330.278245791793 27869999.999984662980 262864330.278226733208 1 60414.350688895 2024-04-14T08:24:59.520540+00:00 19994330.278017666191 27870000.000021748245 262864330.278035730124 1 60414.350700477 2024-04-14T08:25:00.521187+00:00 19994330.278100837022 27870000.000028591603 262864330.278125733137 1 60414.350712303 2024-04-14T08:25:01.542991+00:00 19994330.278024625033 27870000.000010803342 262864330.278031706810 1 60414.350723813 2024-04-14T08:25:02.537452+00:00 19994330.278279937804 27870000.000022977591 262864330.278299212456 1 60414.350735287 2024-04-14T08:25:03.528762+00:00 19994330.278076980263 27870000.000001236796 262864330.278074532747 1 60414.350746886 2024-04-14T08:25:04.530959+00:00 19994330.278064414859 27870000.000011809170 262864330.278072535992 1 60414.350758559 2024-04-14T08:25:05.539500+00:00 19994330.278180927038 27869999.999967020005 262864330.278144240379 1 60414.350770027 2024-04-14T08:25:06.530314+00:00 19994330.278054639697 27870000.000000249594 262864330.278051197529 1 60414.350781546 2024-04-14T08:25:07.525534+00:00 19994330.278333712369 27869999.999991465360 262864330.278321504593 1 60414.350793181 2024-04-14T08:25:08.530883+00:00 19994330.278125569224 27869999.999986022711 262864330.278107881546 1 60414.350804711 2024-04-14T08:25:09.527001+00:00 19994330.278255533427 27869999.999995872378 262864330.278247714043 1 60414.350816214 2024-04-14T08:25:10.520876+00:00 19994330.278192188591 27869999.999983131886 262864330.278171628714 1 60414.350827786 2024-04-14T08:25:11.520731+00:00 19994330.278272327036 27870000.000072341412 262864330.278340965509 1 60414.350839500 2024-04-14T08:25:12.532773+00:00 19994330.278113260865 27869999.999982036650 262864330.278091609478 1 60414.350850977 2024-04-14T08:25:13.524451+00:00 19994330.278073441237 27870000.000012587756 262864330.278082311153 1 60414.350862510 2024-04-14T08:25:14.520878+00:00 19994330.278113696724 27870000.000014968216 262864330.278124958277 1 60414.350874133 2024-04-14T08:25:15.525151+00:00 19994330.278139449656 27870000.000031866133 262864330.278167605400 1 60414.350885678 2024-04-14T08:25:16.522561+00:00 19994330.278128199279 27869999.999978750944 262864330.278103262186 1 60414.350897257 2024-04-14T08:25:17.523039+00:00 19994330.278156138957 27869999.999993357807 262864330.278145790100 1 60414.350908932 2024-04-14T08:25:18.531713+00:00 19994330.278160557151 27870000.000030227005 262864330.278187096119 1 60414.350920384 2024-04-14T08:25:19.521196+00:00 19994330.278075270355 27870000.000014305115 262864330.278085887432 1 60414.350931999 2024-04-14T08:25:20.524755+00:00 19994330.278369612992 27870000.000006273389 262864330.278372168541 1 60414.350943530 2024-04-14T08:25:21.521036+00:00 19994330.278087846935 27870000.000000659376 262864330.278084814548 1 60414.350955111 2024-04-14T08:25:22.521628+00:00 19994330.278042126447 27869999.999959856272 262864330.277998298407 1 60414.350966684 2024-04-14T08:25:23.521479+00:00 19994330.277983814478 27869999.999992139637 262864330.277972251177 1 60414.350978279 2024-04-14T08:25:24.523254+00:00 19994330.278188694268 27870000.000026509166 262864330.278211534023 1 60414.350989921 2024-04-14T08:25:25.529222+00:00 19994330.278061795980 27870000.000013094395 262864330.278071194887 1 60414.351001439 2024-04-14T08:25:26.524351+00:00 19994330.278094336390 27869999.999999288470 262864330.278089940548 1 60414.351013033 2024-04-14T08:25:27.526030+00:00 19994330.278361763805 27869999.999997310340 262864330.278355389833 1 60414.351024579 2024-04-14T08:25:28.523647+00:00 19994330.278185211122 27869999.999965023249 262864330.278146535158 1 60414.351036197 2024-04-14T08:25:29.527365+00:00 19994330.278484195471 27869999.999979540706 262864330.278460055590 1 60414.351047821 2024-04-14T08:25:30.531769+00:00 19994330.278128892183 27869999.999968893826 262864330.278094083071 1 60414.351059310 2024-04-14T08:25:31.524417+00:00 19994330.278190229088 27870000.000044092536 262864330.278230637312 1 60414.351070887 2024-04-14T08:25:32.524659+00:00 19994330.278023738414 27869999.999986931682 262864330.278007000685 1 60414.351082418 2024-04-14T08:25:33.520927+00:00 19994330.278152175248 27870000.000043135136 262864330.278191596270 1 60414.351093973 2024-04-14T08:25:34.519269+00:00 19994330.278045296669 27870000.000044070184 262864330.278085678816 1 60414.351105553 2024-04-14T08:25:35.519784+00:00 19994330.278240464628 27869999.999999031425 262864330.278235822916 1 60414.351117166 2024-04-14T08:25:36.523143+00:00 19994330.278136983514 27869999.999939631671 262864330.278072893620 1 60414.351128754 2024-04-14T08:25:37.524384+00:00 19994330.278200615197 27869999.999999996275 262864330.278196930885 1 60414.351140300 2024-04-14T08:25:38.521953+00:00 19994330.278126668185 27869999.999992992729 262864330.278115957975 1 60414.351151849 2024-04-14T08:25:39.519746+00:00 19994330.278291206807 27869999.999990839511 262864330.278278350830 1 60414.351163637 2024-04-14T08:25:40.538275+00:00 19994330.278184510767 27869999.999945297837 262864330.278126090765 1 60414.351175085 2024-04-14T08:25:41.527316+00:00 19994330.278067935258 27869999.999976687133 262864330.278040945530 1 60414.351186615 2024-04-14T08:25:42.523548+00:00 19994330.278098400682 27869999.999977767467 262864330.278072476387 1 60414.351198148 2024-04-14T08:25:43.520008+00:00 19994330.278098773211 27870000.000001259148 262864330.278096318245 1 60414.351209719 2024-04-14T08:25:44.519712+00:00 19994330.278246290982 27870000.000046677887 262864330.278289258480 1 60414.351221302 2024-04-14T08:25:45.520494+00:00 19994330.278173826635 27870000.000004608184 262864330.278174757957 1 60414.351232882 2024-04-14T08:25:46.521012+00:00 19994330.278179302812 27870000.000024493784 262864330.278200089931 1 60414.351244426 2024-04-14T08:25:47.518399+00:00 19994330.277930099517 27869999.999979246408 262864330.277905672789 1 60414.351256012 2024-04-14T08:25:48.519465+00:00 19994330.278299354017 27870000.000014185905 262864330.278309851885 1 60414.351267606 2024-04-14T08:25:49.521140+00:00 19994330.278232477605 27869999.999986909330 262864330.278215706348 1 60414.351279178 2024-04-14T08:25:50.520988+00:00 19994330.278234474361 27869999.999988101423 262864330.278218895197 1 60414.351290785 2024-04-14T08:25:51.523825+00:00 19994330.278003271669 27869999.999972224236 262864330.277971804142 1 60414.351302313 2024-04-14T08:25:52.519803+00:00 19994330.278152786195 27869999.999982304871 262864330.278131395578 1 60414.351313910 2024-04-14T08:25:53.521778+00:00 19994330.278018131852 27869999.999991063029 262864330.278005480766 1 60414.351325481 2024-04-14T08:25:54.521564+00:00 19994330.278140701354 27870000.000019729137 262864330.278156727552 1 60414.351337052 2024-04-14T08:25:55.521332+00:00 19994330.278323773295 27870000.000008124858 262864330.278328210115 1 60414.351348628 2024-04-14T08:25:56.521437+00:00 19994330.278264328837 27869999.999991845340 262864330.278252482414 1 60414.351360200 2024-04-14T08:25:57.521309+00:00 19994330.278112936765 27870000.000026311725 262864330.278135567904 1 60414.351371797 2024-04-14T08:25:58.523231+00:00 19994330.278164047748 27869999.999998986721 262864330.278159350157 1 60414.351383374 2024-04-14T08:25:59.523521+00:00 19994330.278042837977 27870000.000051535666 262864330.278090655804 1 60414.351394922 2024-04-14T08:26:00.521236+00:00 19994330.278198219836 27869999.999956026673 262864330.278150528669 1 60414.351406472 2024-04-14T08:26:01.519191+00:00 19994330.278227604926 27870000.000020075589 262864330.278243988752 1 60414.351418171 2024-04-14T08:26:02.529955+00:00 19994330.278092149645 27870000.000012096018 262864330.278100550175 1 60414.351429755 2024-04-14T08:26:03.530839+00:00 19994330.278223853558 27869999.999974183738 262864330.278194338083 1 60414.351441319 2024-04-14T08:26:04.529928+00:00 19994330.278037477285 27870000.000046528876 262864330.278080314398 1 60414.351452841 2024-04-14T08:26:05.525455+00:00 19994330.278318580240 27870000.000000175089 262864330.278315067291 1 60414.351464438 2024-04-14T08:26:06.527480+00:00 19994330.278303742409 27870000.000039804727 262864330.278339862823 1 60414.351476060 2024-04-14T08:26:07.531617+00:00 19994330.278054330498 27870000.000023826957 262864330.278074473143 1 60414.351487624 2024-04-14T08:26:08.530677+00:00 19994330.278276693076 27869999.999995671213 262864330.278268665075 1 60414.351499187 2024-04-14T08:26:09.529748+00:00 19994330.277914762497 27869999.999975845218 262864330.277886927128 1 60414.351510776 2024-04-14T08:26:10.531083+00:00 19994330.278258293867 27870000.000028114766 262864330.278282701969 1 60414.351522406 2024-04-14T08:26:11.535899+00:00 19994330.278081811965 27869999.999982424080 262864330.278060525656 1 60414.351534095 2024-04-14T08:26:12.545819+00:00 19994330.278028652072 27870000.000015165657 262864330.278040111065 1 60414.351545529 2024-04-14T08:26:13.533717+00:00 19994330.278101775795 27870000.000026535243 262864330.278124600649 1 60414.351557054 2024-04-14T08:26:14.529450+00:00 19994330.278017431498 27870000.000024307519 262864330.278038054705 1 60414.351568621 2024-04-14T08:26:15.528865+00:00 19994330.278218723834 27869999.999968301505 262864330.278183311224 1 60414.351580174 2024-04-14T08:26:16.527037+00:00 19994330.278075248003 27869999.999995108694 262864330.278066664934 1 60414.351591904 2024-04-14T08:26:17.540494+00:00 19994330.278174780309 27870000.000015951693 262864330.278187036514 1 60414.351603364 2024-04-14T08:26:18.530673+00:00 19994330.278168644756 27870000.000022437423 262864330.278187394142 1 60414.351615001 2024-04-14T08:26:19.536057+00:00 19994330.278268426657 27869999.999980181456 262864330.278244912624 1 60414.351626944 2024-04-14T08:26:20.567975+00:00 19994330.278005763888 27869999.999973688275 262864330.277975738049 1 60414.351637975 2024-04-14T08:26:21.521060+00:00 19994330.278214376420 27869999.999991979450 262864330.278202652931 1 60414.351649565 2024-04-14T08:26:22.522371+00:00 19994330.278176903725 27870000.000008713454 262864330.278181910515 1 60414.351661155 2024-04-14T08:26:23.523755+00:00 19994330.278152797371 27869999.999961901456 262864330.278111010790 1 60414.351672824 2024-04-14T08:26:24.531962+00:00 19994330.278345253319 27870000.000005975366 262864330.278347522020 1 60414.351684374 2024-04-14T08:26:25.529902+00:00 19994330.278024736792 27869999.999967202544 262864330.277988255024 1 60414.351695952 2024-04-14T08:26:26.530280+00:00 19994330.278166621923 27870000.000003505498 262864330.278166443110 1 60414.351707506 2024-04-14T08:26:27.528484+00:00 19994330.278126195073 27869999.999973461032 262864330.278095960617 1 60414.351719050 2024-04-14T08:26:28.525895+00:00 19994330.278303995728 27869999.999990761280 262864330.278291046619 1 60414.351730636 2024-04-14T08:26:29.526984+00:00 19994330.277765776962 27870000.000027425587 262864330.277789503336 1 60414.351742207 2024-04-14T08:26:30.526699+00:00 19994330.278179932386 27870000.000010579824 262864330.278186827898 1 60414.351753763 2024-04-14T08:26:31.525101+00:00 19994330.278235852718 27869999.999948520213 262864330.278180688620 1 60414.351765314 2024-04-14T08:26:32.523148+00:00 19994330.278165370226 27869999.999998793006 262864330.278160482645 1 60414.351776944 2024-04-14T08:26:33.527932+00:00 19994330.278315939009 27869999.999993737787 262864330.278305977583 1 60414.351788431 2024-04-14T08:26:34.520424+00:00 19994330.278157994151 27869999.999958690256 262864330.278113007545 1 60414.351800047 2024-04-14T08:26:35.524037+00:00 19994330.278124868870 27870000.000006418675 262864330.278127580881 1 60414.351811594 2024-04-14T08:26:36.521719+00:00 19994330.278266176581 27869999.999980885535 262864330.278243362904 1 60414.351823193 2024-04-14T08:26:37.523833+00:00 19994330.277941416949 27870000.000011343509 262864330.277949064970 1 60414.351834808 2024-04-14T08:26:38.527425+00:00 19994330.278250072151 27869999.999995883554 262864330.278242260218 1 60414.351846345 2024-04-14T08:26:39.524237+00:00 19994330.278182998300 27870000.000021185726 262864330.278200507164 1 60414.351857921 2024-04-14T08:26:40.524369+00:00 19994330.278322238475 27869999.999995145947 262864330.278313696384 1 60414.351869920 2024-04-14T08:26:41.561101+00:00 19994330.278093565255 27869999.999980084598 262864330.278069972992 1 60414.351881084 2024-04-14T08:26:42.525653+00:00 19994330.278321620077 27870000.000000268221 262864330.278318196535 1 60414.351892629 2024-04-14T08:26:43.523100+00:00 19994330.278095312417 27869999.999975319952 262864330.278066933155 1 60414.351904213 2024-04-14T08:26:44.524018+00:00 19994330.278089024127 27870000.000003129244 262864330.278088450432 1 60414.351915828 2024-04-14T08:26:45.527559+00:00 19994330.278083544225 27870000.000014439225 262864330.278094261885 1 60414.351927349 2024-04-14T08:26:46.522988+00:00 19994330.278197754174 27869999.999977618456 262864330.278171688318 1 60414.351939017 2024-04-14T08:26:47.531098+00:00 19994330.278219442815 27870000.000010475516 262864330.278226226568 1 60414.351950550 2024-04-14T08:26:48.527503+00:00 19994330.277988668531 27870000.000011600554 262864330.277996569872 1 60414.351962127 2024-04-14T08:26:49.527779+00:00 19994330.278355479240 27870000.000024814159 262864330.278376609087 1 60414.351973662 2024-04-14T08:26:50.524359+00:00 19994330.278022430837 27870000.000035211444 262864330.278053969145 1 60414.351985311 2024-04-14T08:26:51.530861+00:00 19994330.278298042715 27870000.000019777566 262864330.278314143419 1 60414.351996779 2024-04-14T08:26:52.521663+00:00 19994330.278166472912 27869999.999953601509 262864330.278116375208 1 60414.352008427 2024-04-14T08:26:53.528102+00:00 19994330.278150886297 27870000.000033952296 262864330.278181135654 1 60414.352019968 2024-04-14T08:26:54.525187+00:00 19994330.278195474297 27869999.999993223697 262864330.278185009956 1 60414.352031535 2024-04-14T08:26:55.524578+00:00 19994330.278147220612 27869999.999975789338 262864330.278119325638 1 60414.352043082 2024-04-14T08:26:56.522311+00:00 19994330.277988329530 27869999.999950043857 262864330.277934670448 1 60414.352054636 2024-04-14T08:26:57.520593+00:00 19994330.278362918645 27869999.999971125275 262864330.278330355883 1 60414.352066204 2024-04-14T08:26:58.520040+00:00 19994330.277972139418 27870000.000007010996 262864330.277975440025 1 60414.352077784 2024-04-14T08:26:59.520591+00:00 19994330.278298869729 27870000.000021602958 262864330.278316795826 1 60414.352089432 2024-04-14T08:27:00.526918+00:00 19994330.278296425939 27870000.000006258488 262864330.278298974037 1 60414.352101129 2024-04-14T08:27:01.537500+00:00 19994330.278031326830 27870000.000005993992 262864330.278033614159 1 60414.352112607 2024-04-14T08:27:02.529227+00:00 19994330.278089247644 27869999.999980315566 262864330.278065890074 1 60414.352124206 2024-04-14T08:27:03.531376+00:00 19994330.278083708137 27870000.000019606203 262864330.278099626303 1 60414.352135666 2024-04-14T08:27:04.521505+00:00 19994330.278033494949 27869999.999998506159 262864330.278028309345 1 60414.352147304 2024-04-14T08:27:05.527074+00:00 19994330.278259724379 27869999.999987035990 262864330.278243064880 1 60414.352158853 2024-04-14T08:27:06.524862+00:00 19994330.277980793267 27870000.000001523644 262864330.277978628874 1 60414.352170445 2024-04-14T08:27:07.526415+00:00 19994330.278251737356 27869999.999980080873 262864330.278228133917 1 60414.352181944 2024-04-14T08:27:08.519956+00:00 19994330.278194073588 27869999.999962996691 262864330.278153359890 1 60414.352193533 2024-04-14T08:27:09.521275+00:00 19994330.278215933591 27870000.000036064535 262864330.278248310089 1 60414.352205115 2024-04-14T08:27:10.521917+00:00 19994330.278073128313 27870000.000002890825 262864330.278072327375 1 60414.352216765 2024-04-14T08:27:11.528483+00:00 19994330.278386306018 27869999.999981127679 262864330.278363734484 1 60414.352228262 2024-04-14T08:27:12.521781+00:00 19994330.278421085328 27870000.000026822090 262864330.278444200754 1 60414.352239895 2024-04-14T08:27:13.526902+00:00 19994330.278146434575 27870000.000023607165 262864330.278166353703 1 60414.352251450 2024-04-14T08:27:14.525261+00:00 19994330.278291329741 27870000.000009205192 262864330.278296828270 1 60414.352262962 2024-04-14T08:27:15.519908+00:00 19994330.277835175395 27870000.000009171665 262864330.277840673923 1 60414.352274637 2024-04-14T08:27:16.528613+00:00 19994330.278285261244 27870000.000010982156 262864330.278292536736 1 60414.352286201 2024-04-14T08:27:17.527802+00:00 19994330.278125733137 27870000.000014014542 262864330.278136044741 1 60414.352297763 2024-04-14T08:27:18.526704+00:00 19994330.278254836798 27869999.999989405274 262864330.278240531683 1 60414.352309321 2024-04-14T08:27:19.525350+00:00 19994330.277931410819 27869999.999980904162 262864330.277908623219 1 60414.352320868 2024-04-14T08:27:20.523008+00:00 19994330.278199344873 27870000.000014860183 262864330.278210520744 1 60414.352332436 2024-04-14T08:27:21.522521+00:00 19994330.278296716511 27869999.999995615333 262864330.278288632631 1 60414.352344028 2024-04-14T08:27:22.523996+00:00 19994330.278288066387 27869999.999980997294 262864330.278265357018 1 60414.352355612 2024-04-14T08:27:23.524873+00:00 19994330.278195980936 27870000.000042617321 262864330.278234899044 1 60414.352367145 2024-04-14T08:27:24.521378+00:00 19994330.278194535524 27870000.000013969839 262864330.278204828501 1 60414.352378732 2024-04-14T08:27:25.522389+00:00 19994330.277995247394 27870000.000020146370 262864330.278011709452 1 60414.352390301 2024-04-14T08:27:26.522003+00:00 19994330.278054103255 27869999.999976258725 262864330.278026640415 1 60414.352401868 2024-04-14T08:27:27.521359+00:00 19994330.278076902032 27869999.999963209033 262864330.278036415577 1 60414.352413427 2024-04-14T08:27:28.520123+00:00 19994330.278271615505 27869999.999993614852 262864330.278261542320 1 60414.352425008 2024-04-14T08:27:29.520703+00:00 19994330.277983017266 27869999.999959077686 262864330.277938395739 1 60414.352436571 2024-04-14T08:27:30.519748+00:00 19994330.278222646564 27869999.999959342182 262864330.278178304434 1 60414.352448208 2024-04-14T08:27:31.525155+00:00 19994330.278272513300 27870000.000023700297 262864330.278292506933 1 60414.352459729 2024-04-14T08:27:32.520603+00:00 19994330.278194125742 27869999.999994982034 262864330.278185427189 1 60414.352471295 2024-04-14T08:27:33.519872+00:00 19994330.278073832393 27870000.000002451241 262864330.278072595596 1 60414.352482908 2024-04-14T08:27:34.523252+00:00 19994330.278060641140 27870000.000028457493 262864330.278085410595 1 60414.352494541 2024-04-14T08:27:35.528350+00:00 19994330.278131429106 27869999.999997861683 262864330.278125584126 1 60414.352506065 2024-04-14T08:27:36.523983+00:00 19994330.278132308275 27870000.000007558614 262864330.278136193752 1 60414.352517608 2024-04-14T08:27:37.521310+00:00 19994330.278146833181 27869999.999992966652 262864330.278136104345 1 60414.352529252 2024-04-14T08:27:38.527393+00:00 19994330.278241828084 27869999.999987531453 262864330.278225660324 1 60414.352540730 2024-04-14T08:27:39.519130+00:00 19994330.278373133391 27870000.000024612993 262864330.278394043446 1 60414.352552330 2024-04-14T08:27:40.521328+00:00 19994330.278162319213 27869999.999946050346 262864330.278104692698 1 60414.352563898 2024-04-14T08:27:41.520801+00:00 19994330.278098009527 27869999.999987166375 262864330.278081476688 1 60414.352575473 2024-04-14T08:27:42.520834+00:00 19994330.278104830533 27870000.000024255365 262864330.278125405312 1 60414.352587116 2024-04-14T08:27:43.526866+00:00 19994330.278259743005 27870000.000013835728 262864330.278269886971 1 60414.352598671 2024-04-14T08:27:44.525164+00:00 19994330.278182949871 27870000.000017952174 262864330.278197199106 1 60414.352610189 2024-04-14T08:27:45.520287+00:00 19994330.278093039989 27870000.000000596046 262864330.278089940548 1 60414.352621785 2024-04-14T08:27:46.522249+00:00 19994330.278015889227 27869999.999997850507 262864330.278010040522 1 60414.352633350 2024-04-14T08:27:47.521421+00:00 19994330.278080504388 27869999.999994534999 262864330.278071343899 1 60414.352644919 2024-04-14T08:27:48.521057+00:00 19994330.278308663517 27869999.999972764403 262864330.278277724981 1 60414.352656487 2024-04-14T08:27:49.520506+00:00 19994330.278277408332 27869999.999973576516 262864330.278247267008 1 60414.352668068 2024-04-14T08:27:50.521114+00:00 19994330.278041068465 27870000.000010002404 262864330.278047382832 1 60414.352679670 2024-04-14T08:27:51.523456+00:00 19994330.278227075934 27869999.999979220331 262864330.278202593327 1 60414.352691238 2024-04-14T08:27:52.522962+00:00 19994330.278262667358 27869999.999991945922 262864330.278250932693 1 60414.352702823 2024-04-14T08:27:53.523972+00:00 19994330.278358787298 27869999.999991774559 262864330.278346866369 1 60414.352714390 2024-04-14T08:27:54.523257+00:00 19994330.278370771557 27869999.999980624765 262864330.278347700834 1 60414.352725931 2024-04-14T08:27:55.520373+00:00 19994330.278452530503 27869999.999993614852 262864330.278442442417 1 60414.352737531 2024-04-14T08:27:56.522702+00:00 19994330.277998678386 27869999.999993637204 262864330.277988612652 1 60414.352749088 2024-04-14T08:27:57.521210+00:00 19994330.278227843344 27869999.999999575317 262864330.278223723173 1 60414.352760650 2024-04-14T08:27:58.520139+00:00 19994330.277878161520 27870000.000030543655 262864330.277905017138 1 60414.352772237 2024-04-14T08:27:59.521252+00:00 19994330.278238464147 27869999.999998062849 262864330.278232842684 1 60414.352783797 2024-04-14T08:28:00.520036+00:00 19994330.278302866966 27870000.000019438565 262864330.278318613768 1 60414.352795371 2024-04-14T08:28:01.520087+00:00 19994330.278114326298 27869999.999949585646 262864330.278060197830 1 60414.352807035 2024-04-14T08:28:02.527807+00:00 19994330.278171133250 27870000.000008326024 262864330.278175741434 1 60414.352818583 2024-04-14T08:28:03.525563+00:00 19994330.278068590909 27869999.999999623746 262864330.278064519167 1 60414.352830162 2024-04-14T08:28:04.526026+00:00 19994330.277956716716 27869999.999996580184 262864330.277949601412 1 60414.352841703 2024-04-14T08:28:05.523166+00:00 19994330.278209470212 27869999.999983839691 262864330.278189629316 1 60414.352853326 2024-04-14T08:28:06.527397+00:00 19994330.278229098767 27869999.999980103225 262864330.278205484152 1 60414.352864902 2024-04-14T08:28:07.527561+00:00 19994330.278107427061 27870000.000021420419 262864330.278125166893 1 60414.352876454 2024-04-14T08:28:08.525612+00:00 19994330.278035156429 27869999.999993681908 262864330.278025150299 1 60414.352888015 2024-04-14T08:28:09.524488+00:00 19994330.278246972710 27870000.000036459416 262864330.278279721737 1 60414.352899647 2024-04-14T08:28:10.529518+00:00 19994330.277946587652 27869999.999990828335 262864330.277933716774 1 60414.352911181 2024-04-14T08:28:11.526000+00:00 19994330.278056390584 27869999.999971792102 262864330.278024494648 1 60414.352922856 2024-04-14T08:28:12.534787+00:00 19994330.278265476227 27869999.999993693084 262864330.278255462646 1 60414.352934381 2024-04-14T08:28:13.530484+00:00 19994330.278112709522 27870000.000024333596 262864330.278133332729 1 60414.352945926 2024-04-14T08:28:14.527992+00:00 19994330.278214924037 27869999.999983079731 262864330.278194308281 1 60414.352957463 2024-04-14T08:28:15.524789+00:00 19994330.278220996261 27869999.999982114881 262864330.278199434280 1 60414.352969685 2024-04-14T08:28:16.580803+00:00 19994330.277982082218 27870000.000004891306 262864330.277983278036 1 60414.352980615 2024-04-14T08:28:17.525143+00:00 19994330.278076946735 27869999.999973904341 262864330.278047144413 1 60414.352992225 2024-04-14T08:28:18.528193+00:00 19994330.278194986284 27870000.000001050532 262864330.278192341328 1 60414.353004031 2024-04-14T08:28:19.548266+00:00 19994330.278224937618 27870000.000045325607 262864330.278266578913 1 60414.353015362 2024-04-14T08:28:20.527323+00:00 19994330.278223711997 27869999.999983936548 262864330.278203964233 1 60414.353026966 2024-04-14T08:28:21.529869+00:00 19994330.278234839439 27870000.000006824732 262864330.278237968683 1 60414.353038460 2024-04-14T08:28:22.522950+00:00 19994330.278069034219 27869999.999958615750 262864330.278023958206 1 60414.353050281 2024-04-14T08:28:23.544304+00:00 19994330.278378110379 27869999.999978117645 262864330.278352528811 1 60414.353061584 2024-04-14T08:28:24.520853+00:00 19994330.278187297285 27869999.999987650663 262864330.278171271086 1 60414.353073152 2024-04-14T08:28:25.520310+00:00 19994330.278175462037 27869999.999968834221 262864330.278140604496 1 60414.353084726 2024-04-14T08:28:26.520354+00:00 19994330.278250373900 27869999.999983638525 262864330.278230309486 1 60414.353096353 2024-04-14T08:28:27.524887+00:00 19994330.277999803424 27870000.000044826418 262864330.278040945530 1 60414.353107942 2024-04-14T08:28:28.526226+00:00 19994330.278275500983 27870000.000054087490 262864330.278325885534 1 60414.353119504 2024-04-14T08:28:29.525168+00:00 19994330.278121430427 27870000.000053048134 262864330.278170794249 1 60414.353131216 2024-04-14T08:28:30.537098+00:00 19994330.278019696474 27869999.999980572611 262864330.277996569872 1 60414.353142800 2024-04-14T08:28:31.537889+00:00 19994330.278022956103 27869999.999982841313 262864330.278002083302 1 60414.353154216 2024-04-14T08:28:32.524303+00:00 19994330.278256870806 27870000.000039577484 262864330.278292745352 1 60414.353165775 2024-04-14T08:28:33.522952+00:00 19994330.278063770384 27869999.999953363091 262864330.278013437986 1 60414.353177333 2024-04-14T08:28:34.521579+00:00 19994330.278085969388 27869999.999975040555 262864330.278057307005 1 60414.353188923 2024-04-14T08:28:35.522892+00:00 19994330.278071869165 27869999.999971732497 262864330.278039932251 1 60414.353200485 2024-04-14T08:28:36.521900+00:00 19994330.278251055628 27870000.000005569309 262864330.278252929449 1 60414.353212132 2024-04-14T08:28:37.528215+00:00 19994330.278068814427 27869999.999968394637 262864330.278033524752 1 60414.353223674 2024-04-14T08:28:38.525471+00:00 19994330.278125070035 27870000.000018257648 262864330.278139650822 1 60414.353235242 2024-04-14T08:28:39.524940+00:00 19994330.278076667339 27869999.999997500330 262864330.278070479631 1 60414.353246776 2024-04-14T08:28:40.521482+00:00 19994330.278297595680 27869999.999997146428 262864330.278291046619 1 60414.353258468 2024-04-14T08:28:41.531615+00:00 19994330.278077624738 27869999.999993689358 262864330.278067618608 1 60414.353269995 2024-04-14T08:28:42.527589+00:00 19994330.277935475111 27870000.000036146492 262864330.277967929840 1 60414.353281513 2024-04-14T08:28:43.522695+00:00 19994330.278188727796 27869999.999947525561 262864330.278132557869 1 60414.353293092 2024-04-14T08:28:44.523143+00:00 19994330.278130158782 27869999.999988414347 262864330.278114855289 1 60414.353304677 2024-04-14T08:28:45.524056+00:00 19994330.278116915375 27870000.000029157847 262864330.278142362833 1 60414.353316294 2024-04-14T08:28:46.527833+00:00 19994330.278180137277 27870000.000021740794 262864330.278198182583 1 60414.353327792 2024-04-14T08:28:47.521225+00:00 19994330.278056677431 27869999.999985445291 262864330.278038442135 1 60414.353339383 2024-04-14T08:28:48.522705+00:00 19994330.278473898768 27870000.000012539327 262864330.278482735157 1 60414.353351001 2024-04-14T08:28:49.526450+00:00 19994330.278191484511 27870000.000003997236 262864330.278191775084 1 60414.353362576 2024-04-14T08:28:50.526524+00:00 19994330.278226237744 27870000.000027094036 262864330.278249621391 1 60414.353374177 2024-04-14T08:28:51.528898+00:00 19994330.278065189719 27870000.000012375414 262864330.278073847294 1 60414.353385672 2024-04-14T08:28:52.522075+00:00 19994330.278131876141 27870000.000022519380 262864330.278150707483 1 60414.353397256 2024-04-14T08:28:53.522907+00:00 19994330.278203677386 27869999.999993294477 262864330.278193265200 1 60414.353408869 2024-04-14T08:28:54.526290+00:00 19994330.277940783650 27869999.999982722104 262864330.277919799089 1 60414.353420375 2024-04-14T08:28:55.520398+00:00 19994330.278177089989 27869999.999994643033 262864330.278168022633 1 60414.353431947 2024-04-14T08:28:56.520224+00:00 19994330.278025671840 27869999.999993473291 262864330.278015434742 1 60414.353443523 2024-04-14T08:28:57.520390+00:00 19994330.278186235577 27869999.999980021268 262864330.278162568808 1 60414.353455085 2024-04-14T08:28:58.519384+00:00 19994330.278012942523 27870000.000021480024 262864330.278030723333 1 60414.353466715 2024-04-14T08:28:59.524139+00:00 19994330.278250548989 27869999.999989043921 262864330.278235882521 1 60414.353478258 2024-04-14T08:29:00.521539+00:00 19994330.278245281428 27870000.000013384968 262864330.278254956007 1 60414.353489802 2024-04-14T08:29:01.518861+00:00 19994330.278265401721 27870000.000007085502 262864330.278268814087 1 60414.353501433 2024-04-14T08:29:02.523776+00:00 19994330.278054792434 27870000.000011336058 262864330.278062433004 1 60414.353513076 2024-04-14T08:29:03.529809+00:00 19994330.278176289052 27870000.000026825815 262864330.278199404478 1 60414.353524602 2024-04-14T08:29:04.525617+00:00 19994330.278173927218 27869999.999982140958 262864330.278152376413 1 60414.353536122 2024-04-14T08:29:05.520940+00:00 19994330.278220668435 27870000.000060603023 262864330.278277575970 1 60414.353547771 2024-04-14T08:29:06.527469+00:00 19994330.277974627912 27869999.999975468963 262864330.277946412563 1 60414.353559260 2024-04-14T08:29:07.520095+00:00 19994330.278205886483 27869999.999970454723 262864330.278172671795 1 60414.353570895 2024-04-14T08:29:08.525369+00:00 19994330.278190188110 27869999.999981362373 262864330.278167873621 1 60414.353582450 2024-04-14T08:29:09.523655+00:00 19994330.278162904084 27870000.000032745302 262864330.278191953897 1 60414.353594027 2024-04-14T08:29:10.523979+00:00 19994330.278077200055 27869999.999972052872 262864330.278045535088 1 60414.353605566 2024-04-14T08:29:11.520870+00:00 19994330.278211407363 27869999.999992683530 262864330.278200387955 1 60414.353617149 2024-04-14T08:29:12.521732+00:00 19994330.278188373893 27870000.000042829663 262864330.278227508068 1 60414.353628736 2024-04-14T08:29:13.522837+00:00 19994330.278102777898 27869999.999981824309 262864330.278080910444 1 60414.353640294 2024-04-14T08:29:14.521375+00:00 19994330.278165124357 27870000.000058110803 262864330.278219550848 1 60414.353651890 2024-04-14T08:29:15.523314+00:00 19994330.278214849532 27870000.000036679208 262864330.278247833252 1 60414.353663497 2024-04-14T08:29:16.526147+00:00 19994330.278299622238 27869999.999926056713 262864330.278221994638 1 60414.353675014 2024-04-14T08:29:17.521246+00:00 19994330.278220653534 27870000.000017628074 262864330.278234601021 1 60414.353686601 2024-04-14T08:29:18.522359+00:00 19994330.278075113893 27869999.999996796250 262864330.278068184853 1 60414.353698145 2024-04-14T08:29:19.519744+00:00 19994330.278252862394 27870000.000040493906 262864330.278289675713 1 60414.353709749 2024-04-14T08:29:20.522350+00:00 19994330.278238419443 27869999.999981630594 262864330.278216362000 1 60414.353721346 2024-04-14T08:29:21.524276+00:00 19994330.278084132820 27869999.999993830919 262864330.278074264526 1 60414.353732902 2024-04-14T08:29:22.522695+00:00 19994330.278330527246 27870000.000017356128 262864330.278344184160 1 60414.353744464 2024-04-14T08:29:23.521706+00:00 19994330.278162412345 27869999.999959927052 262864330.278118640184 1 60414.353756116 2024-04-14T08:29:24.528418+00:00 19994330.278049487621 27870000.000076774508 262864330.278122574091 1 60414.353767601 2024-04-14T08:29:25.520731+00:00 19994330.278219964355 27870000.000010088086 262864330.278226345778 1 60414.353779234 2024-04-14T08:29:26.525813+00:00 19994330.278138019145 27869999.999983202666 262864330.278117507696 1 60414.353790748 2024-04-14T08:29:27.520676+00:00 19994330.278145685792 27869999.999998420477 262864330.278140425682 1 60414.353802311 2024-04-14T08:29:28.519646+00:00 19994330.278235867620 27870000.000021688640 262864330.278253853321 1 60414.353813985 2024-04-14T08:29:29.528343+00:00 19994330.278195120394 27869999.999984376132 262864330.278175801039 1 60414.353825527 2024-04-14T08:29:30.525505+00:00 19994330.278205733746 27869999.999953012913 262864330.278155028820 1 60414.353837089 2024-04-14T08:29:31.524447+00:00 19994330.277814041823 27870000.000035088509 262864330.277845412493 1 60414.353848619 2024-04-14T08:29:32.520693+00:00 19994330.278339214623 27869999.999984089285 262864330.278319597244 1 60414.353860193 2024-04-14T08:29:33.520673+00:00 19994330.277922511101 27870000.000024799258 262864330.277943611145 1 60414.353871764 2024-04-14T08:29:34.520397+00:00 19994330.278122168034 27869999.999989874661 262864330.278108328581 1 60414.353883336 2024-04-14T08:29:35.520265+00:00 19994330.278239168227 27870000.000021703541 262864330.278257161379 1 60414.353894999 2024-04-14T08:29:36.527881+00:00 19994330.278077501804 27869999.999972674996 262864330.278046488762 1 60414.353906495 2024-04-14T08:29:37.521209+00:00 19994330.278277032077 27869999.999985899776 262864330.278259247541 1 60414.353918083 2024-04-14T08:29:38.522427+00:00 19994330.278114173561 27870000.000001750886 262864330.278112232685 1 60414.353929658 2024-04-14T08:29:39.522459+00:00 19994330.278157278895 27869999.999979063869 262864330.278132677078 1 60414.353941256 2024-04-14T08:29:40.524530+00:00 19994330.278048790991 27869999.999994572252 262864330.278039664030 1 60414.353952804 2024-04-14T08:29:41.522222+00:00 19994330.278146516532 27870000.000039152801 262864330.278181970119 1 60414.353964370 2024-04-14T08:29:42.521598+00:00 19994330.278024431318 27870000.000029411167 262864330.278050154448 1 60414.353975995 2024-04-14T08:29:43.525922+00:00 19994330.278372969478 27870000.000049423426 262864330.278418689966 1 60414.353987498 2024-04-14T08:29:44.519843+00:00 19994330.278104797006 27870000.000012997538 262864330.278114080429 1 60414.353999079 2024-04-14T08:29:45.520468+00:00 19994330.278203863651 27870000.000017639250 262864330.278217822313 1 60414.354010656 2024-04-14T08:29:46.520711+00:00 19994330.278120957315 27869999.999989375472 262864330.278106659651 1 60414.354022260 2024-04-14T08:29:47.523228+00:00 19994330.278228957206 27870000.000002060086 262864330.278227329254 1 60414.354033833 2024-04-14T08:29:48.523207+00:00 19994330.278032366186 27870000.000015132129 262864330.278043806553 1 60414.354045409 2024-04-14T08:29:49.523370+00:00 19994330.278298940510 27870000.000007167459 262864330.278302401304 1 60414.354056984 2024-04-14T08:29:50.523411+00:00 19994330.278177056462 27869999.999985970557 262864330.278159320354 1 60414.354068551 2024-04-14T08:29:51.522843+00:00 19994330.278225172311 27869999.999970547855 262864330.278192043304 1 60414.354080091 2024-04-14T08:29:52.519881+00:00 19994330.278191581368 27869999.999966781586 262864330.278154671192 1 60414.354091668 2024-04-14T08:29:53.520112+00:00 19994330.278292067349 27870000.000030823052 262864330.278319180012 1 60414.354103237 2024-04-14T08:29:54.519735+00:00 19994330.278392106295 27869999.999977312982 262864330.278365731239 1 60414.354114816 2024-04-14T08:29:55.520047+00:00 19994330.278211131692 27870000.000054128468 262864330.278261542320 1 60414.354126412 2024-04-14T08:29:56.522046+00:00 19994330.278082963079 27869999.999981008470 262864330.278060287237 1 60414.354137966 2024-04-14T08:29:57.520243+00:00 19994330.278334781528 27869999.999993983656 262864330.278325080872 1 60414.354149543 2024-04-14T08:29:58.520540+00:00 19994330.278224118054 27870000.000004328787 262864330.278224736452 1 60414.354161137 2024-04-14T08:29:59.522224+00:00 19994330.278114967048 27869999.999971538782 262864330.278082817793 1 60414.354172691 2024-04-14T08:30:00.520489+00:00 19994330.278082706034 27870000.000016123056 262864330.278095126152 1 60414.354185048 2024-04-14T08:30:01.588119+00:00 19994330.278253514320 27870000.000006839633 262864330.278256684542 1 60414.354196318 2024-04-14T08:30:02.561913+00:00 19994330.278227102011 27869999.999949503690 262864330.278172910213 1 60414.354207520 2024-04-14T08:30:03.529752+00:00 19994330.278106041253 27870000.000003390014 262864330.278105735779 1 60414.354219238 2024-04-14T08:30:04.542206+00:00 19994330.278084564954 27869999.999993827194 262864330.278074711561 1 60414.354230809 2024-04-14T08:30:05.541864+00:00 19994330.278420113027 27870000.000015910715 262864330.278432339430 1 60414.354242347 2024-04-14T08:30:06.538762+00:00 19994330.278248414397 27870000.000023540109 262864330.278268277645 1 60414.354253826 2024-04-14T08:30:07.530544+00:00 19994330.278012841940 27870000.000022850931 262864330.278032004833 1 60414.354265540 2024-04-14T08:30:08.542677+00:00 19994330.278089117259 27870000.000016037375 262864330.278101444244 1 60414.354277023 2024-04-14T08:30:09.534745+00:00 19994330.278240002692 27870000.000009637326 262864330.278245925903 1 60414.354288671 2024-04-14T08:30:10.541175+00:00 19994330.278020367026 27869999.999966539443 262864330.277983188629 1 60414.354300134 2024-04-14T08:30:11.531586+00:00 19994330.278061036021 27869999.999996826053 262864330.278054177761 1 60414.354311597 2024-04-14T08:30:12.521930+00:00 19994330.277980800718 27869999.999995607883 262864330.277972728014 1 60414.354323352 2024-04-14T08:30:13.537608+00:00 19994330.278212655336 27869999.999950882047 262864330.278159856796 1 60414.354334826 2024-04-14T08:30:14.528983+00:00 19994330.278157014400 27870000.000015668571 262864330.278169006109 1 60414.354346387 2024-04-14T08:30:15.527804+00:00 19994330.278313308954 27869999.999984376132 262864330.278293997049 1 60414.354357937 2024-04-14T08:30:16.525733+00:00 19994330.278236404061 27870000.000004589558 262864330.278237283230 1 60414.354369602 2024-04-14T08:30:17.533602+00:00 19994330.278137177229 27870000.000013295561 262864330.278146773577 1 60414.354381132 2024-04-14T08:30:18.529850+00:00 19994330.278182595968 27870000.000005878508 262864330.278184771538 1 60414.354392678 2024-04-14T08:30:19.527323+00:00 19994330.278158754110 27869999.999995853752 262864330.278150916100 1 60414.354404354 2024-04-14T08:30:20.536124+00:00 19994330.278128959239 27870000.000007208437 262864330.278132468462 1 60414.354415880 2024-04-14T08:30:21.531974+00:00 19994330.278007779270 27869999.999994181097 262864330.277998268604 1 60414.354427366 2024-04-14T08:30:22.524435+00:00 19994330.278188165277 27869999.999977216125 262864330.278161704540 1 60414.354438978 2024-04-14T08:30:23.527737+00:00 19994330.278241634369 27870000.000014811754 262864330.278252750635 1 60414.354450554 2024-04-14T08:30:24.527886+00:00 19994330.278017308563 27869999.999946262687 262864330.277959883213 1 60414.354462190 2024-04-14T08:30:25.533193+00:00 19994330.278130210936 27869999.999961212277 262864330.278087705374 1 60414.354473784 2024-04-14T08:30:26.534910+00:00 19994330.278281174600 27869999.999994851649 262864330.278272330761 1 60414.354485316 2024-04-14T08:30:27.531287+00:00 19994330.278055530041 27870000.000055562705 262864330.278107374907 1 60414.354496804 2024-04-14T08:30:28.523825+00:00 19994330.278239529580 27869999.999988052994 262864330.278223872185 1 60414.354508472 2024-04-14T08:30:29.531995+00:00 19994330.278098728508 27870000.000003978610 262864330.278099030256 1 60414.354519957 2024-04-14T08:30:30.524276+00:00 19994330.278147831559 27869999.999982323498 262864330.278126478195 1 60414.354531559 2024-04-14T08:30:31.526698+00:00 19994330.278061661869 27869999.999967500567 262864330.278025478125 1 60414.354543428 2024-04-14T08:30:32.552156+00:00 19994330.278270356357 27870000.000010859221 262864330.278277516365 1 60414.354554706 2024-04-14T08:30:33.526579+00:00 19994330.278289321810 27869999.999963946640 262864330.278249561787 1 60414.354566237 2024-04-14T08:30:34.522854+00:00 19994330.278098553419 27870000.000028137118 262864330.278122991323 1 60414.354577844 2024-04-14T08:30:35.525742+00:00 19994330.278041750193 27869999.999987214804 262864330.278025269508 1 60414.354589437 2024-04-14T08:30:36.527389+00:00 19994330.278330974281 27869999.999985035509 262864330.278312325478 1 60414.354600978 2024-04-14T08:30:37.524503+00:00 19994330.278152201325 27869999.999980136752 262864330.278128653765 1 60414.354612620 2024-04-14T08:30:38.530387+00:00 19994330.278265465051 27870000.000064607710 262864330.278326392174 1 60414.354624127 2024-04-14T08:30:39.524578+00:00 19994330.278200928122 27869999.999992214143 262864330.278189450502 1 60414.354635708 2024-04-14T08:30:40.525211+00:00 19994330.278039392084 27870000.000019326806 262864330.278055012226 1 60414.354647235 2024-04-14T08:30:41.521157+00:00 19994330.278084892780 27870000.000052679330 262864330.278133898973 1 60414.354658848 2024-04-14T08:30:42.524488+00:00 19994330.278092361987 27869999.999950237572 262864330.278038889170 1 60414.354670408 2024-04-14T08:30:43.523285+00:00 19994330.278217859566 27870000.000025067478 262864330.278239220381 1 60414.354682058 2024-04-14T08:30:44.529782+00:00 19994330.278231251985 27870000.000025935471 262864330.278253495693 1 60414.354693598 2024-04-14T08:30:45.526874+00:00 19994330.278174728155 27869999.999977979809 262864330.278149008751 1 60414.354705159 2024-04-14T08:30:46.525728+00:00 19994330.278032153845 27870000.000061765313 262864330.278090208769 1 60414.354716703 2024-04-14T08:30:47.523164+00:00 19994330.278183884919 27869999.999982196838 262864330.278162389994 1 60414.354728300 2024-04-14T08:30:48.525097+00:00 19994330.278240669519 27870000.000017587095 262864330.278254568577 1 60414.354739879 2024-04-14T08:30:49.525569+00:00 19994330.278194937855 27870000.000009350479 262864330.278200596571 1 60414.354751451 2024-04-14T08:30:50.525376+00:00 19994330.278131637722 27870000.000004921108 262864330.278132855892 1 60414.354763039 2024-04-14T08:30:51.526586+00:00 19994330.278297830373 27870000.000026021153 262864330.278320163488 1 60414.354774650 2024-04-14T08:30:52.529732+00:00 19994330.278166875243 27870000.000006090850 262864330.278169274330 1 60414.354786150 2024-04-14T08:30:53.523370+00:00 19994330.277995716780 27869999.999989632517 262864330.277981638908 1 60414.354797720 2024-04-14T08:30:54.523023+00:00 19994330.278173059225 27869999.999985631555 262864330.278154999018 1 60414.354809352 2024-04-14T08:30:55.528046+00:00 19994330.278204455972 27869999.999980855733 262864330.278181612492 1 60414.354820902 2024-04-14T08:30:56.525916+00:00 19994330.278193905950 27869999.999967757612 262864330.278157949448 1 60414.354832419 2024-04-14T08:30:57.521006+00:00 19994330.278062388301 27869999.999997850507 262864330.278056561947 1 60414.354844000 2024-04-14T08:30:58.521629+00:00 19994330.278251625597 27869999.999975245446 262864330.278223156929 1 60414.354855604 2024-04-14T08:30:59.524157+00:00 19994330.277928072959 27869999.999981522560 262864330.277905911207 1 60414.354867205 2024-04-14T08:31:00.526508+00:00 19994330.277980256826 27869999.999999560416 262864330.277976125479 1 60414.354878780 2024-04-14T08:31:01.526649+00:00 19994330.278206333518 27869999.999979466200 262864330.278182089329 1 60414.354890385 2024-04-14T08:31:02.529286+00:00 19994330.278066355735 27869999.999989282340 262864330.278051942587 1 60414.354901911 2024-04-14T08:31:03.525137+00:00 19994330.278378773481 27869999.999962646514 262864330.278337746859 1 60414.354913560 2024-04-14T08:31:04.531609+00:00 19994330.278242278844 27869999.999966874719 262864330.278205454350 1 60414.354925051 2024-04-14T08:31:05.524389+00:00 19994330.278150718659 27870000.000012289733 262864330.278159290552 1 60414.354936616 2024-04-14T08:31:06.523670+00:00 19994330.278112843633 27870000.000020824373 262864330.278129994869 1 60414.354948169 2024-04-14T08:31:07.521802+00:00 19994330.278253275901 27869999.999995414168 262864330.278245002031 1 60414.354959803 2024-04-14T08:31:08.526976+00:00 19994330.278050016612 27869999.999980654567 262864330.278026968241 1 60414.354971373 2024-04-14T08:31:09.526603+00:00 19994330.278152260929 27870000.000041823834 262864330.278190374374 1 60414.354982935 2024-04-14T08:31:10.525552+00:00 19994330.278155975044 27870000.000003799796 262864330.278156101704 1 60414.354994524 2024-04-14T08:31:11.526878+00:00 19994330.278364948928 27869999.999998249114 262864330.278359502554 1 60414.355006103 2024-04-14T08:31:12.527316+00:00 19994330.278098449111 27869999.999982822686 262864330.278077602386 1 60414.355017651 2024-04-14T08:31:13.525049+00:00 19994330.278086859733 27870000.000030629337 262864330.278113812208 1 60414.355029182 2024-04-14T08:31:14.521332+00:00 19994330.278282817453 27869999.999998316169 262864330.278277456760 1 60414.355040757 2024-04-14T08:31:15.521356+00:00 19994330.278147716075 27870000.000018153340 262864330.278162181377 1 60414.355052317 2024-04-14T08:31:16.520256+00:00 19994330.278060935438 27869999.999937769026 262864330.277995020151 1 60414.355063883 2024-04-14T08:31:17.519437+00:00 19994330.278076611459 27870000.000007845461 262864330.278080761433 1 60414.355075506 2024-04-14T08:31:18.523670+00:00 19994330.278270427138 27869999.999972932041 262864330.278239667416 1 60414.355087116 2024-04-14T08:31:19.526852+00:00 19994330.278119262308 27870000.000076163560 262864330.278191745281 1 60414.355098618 2024-04-14T08:31:20.520573+00:00 19994330.278203308582 27870000.000055674464 262864330.278255283833 1 60414.355110181 2024-04-14T08:31:21.519688+00:00 19994330.278292074800 27869999.999970816076 262864330.278259217739 1 60414.355121761 2024-04-14T08:31:22.520114+00:00 19994330.277877911925 27870000.000074937940 262864330.277949154377 1 60414.355133369 2024-04-14T08:31:23.523063+00:00 19994330.278028592467 27869999.999985326082 262864330.278010249138 1 60414.355144914 2024-04-14T08:31:24.520545+00:00 19994330.278267093003 27870000.000048317015 262864330.278311699629 1 60414.355156498 2024-04-14T08:31:25.521401+00:00 19994330.278172753751 27869999.999991796911 262864330.278160870075 1 60414.355168095 2024-04-14T08:31:26.523429+00:00 19994330.278159085661 27869999.999993145466 262864330.278148531914 1 60414.355179670 2024-04-14T08:31:27.523500+00:00 19994330.278278306127 27869999.999997422099 262864330.278272032738 1 60414.355191239 2024-04-14T08:31:28.523020+00:00 19994330.277983628213 27870000.000010523945 262864330.277990460396 1 60414.355202812 2024-04-14T08:31:29.522943+00:00 19994330.278265442699 27869999.999977298081 262864330.278239041567 1 60414.355214410 2024-04-14T08:31:30.525006+00:00 19994330.278199706227 27870000.000022277236 262864330.278218299150 1 60414.355225933 2024-04-14T08:31:31.520625+00:00 19994330.278044272214 27870000.000041700900 262864330.278082281351 1 60414.355237526 2024-04-14T08:31:32.522257+00:00 19994330.278056424111 27870000.000007204711 262864330.278059929609 1 60414.355249118 2024-04-14T08:31:33.523807+00:00 19994330.278223130852 27869999.999990977347 262864330.278210401535 1 60414.355260687 2024-04-14T08:31:34.523336+00:00 19994330.278141956776 27870000.000022042543 262864330.278160303831 1 60414.355272314 2024-04-14T08:31:35.527923+00:00 19994330.278178993613 27870000.000004250556 262864330.278179556131 1 60414.355283806 2024-04-14T08:31:36.520846+00:00 19994330.278189770877 27870000.000030580908 262864330.278216660023 1 60414.355295349 2024-04-14T08:31:37.518155+00:00 19994330.278063274920 27869999.999977402389 262864330.278036981821 1 60414.355306944 2024-04-14T08:31:38.519958+00:00 19994330.278196163476 27869999.999970789999 262864330.278163254261 1 60414.355318526 2024-04-14T08:31:39.520624+00:00 19994330.278216641396 27869999.999991983175 262864330.278204917908 1 60414.355330091 2024-04-14T08:31:40.519913+00:00 19994330.278195157647 27869999.999946337193 262864330.278137803078 1 60414.355341679 2024-04-14T08:31:41.521051+00:00 19994330.278067898005 27870000.000022713095 262864330.278086900711 1 60414.355353240 2024-04-14T08:31:42.519959+00:00 19994330.278168223798 27870000.000025607646 262864330.278190135956 1 60414.355364815 2024-04-14T08:31:43.520022+00:00 19994330.278198093176 27869999.999983273447 262864330.278177678585 1 60414.355376391 2024-04-14T08:31:44.520172+00:00 19994330.277885682881 27869999.999960597605 262864330.277842581272 1 60414.355387969 2024-04-14T08:31:45.520522+00:00 19994330.278208509088 27870000.000048480928 262864330.278253316879 1 60414.355399537 2024-04-14T08:31:46.519976+00:00 19994330.278014786541 27870000.000000994653 262864330.278012067080 1 60414.355411190 2024-04-14T08:31:47.526781+00:00 19994330.278195329010 27870000.000038798898 262864330.278230428696 1 60414.355422680 2024-04-14T08:31:48.519563+00:00 19994330.278284080327 27869999.999973759055 262864330.278254151344 1 60414.355434251 2024-04-14T08:31:49.519240+00:00 19994330.278081092983 27869999.999986387789 262864330.278063774109 1 60414.355445823 2024-04-14T08:31:50.519136+00:00 19994330.278140354902 27869999.999973051250 262864330.278109729290 1 60414.355457407 2024-04-14T08:31:51.520021+00:00 19994330.278258301318 27869999.999991852790 262864330.278246462345 1 60414.355468993 2024-04-14T08:31:52.521021+00:00 19994330.278068322688 27870000.000022135675 262864330.278086781502 1 60414.355480616 2024-04-14T08:31:53.525171+00:00 19994330.278223425150 27870000.000001575798 262864330.278221309185 1 60414.355492172 2024-04-14T08:31:54.523682+00:00 19994330.278195846826 27869999.999992709607 262864330.278184860945 1 60414.355503744 2024-04-14T08:31:55.523482+00:00 19994330.278205249459 27869999.999994188547 262864330.278195738792 1 60414.355515306 2024-04-14T08:31:56.522432+00:00 19994330.278206568211 27870000.000050593168 262864330.278253465891 1 60414.355526890 2024-04-14T08:31:57.523257+00:00 19994330.278030760586 27870000.000032000244 262864330.278059065342 1 60414.355538444 2024-04-14T08:31:58.521579+00:00 19994330.278071939945 27869999.999993849546 262864330.278062105179 1 60414.355550032 2024-04-14T08:31:59.522769+00:00 19994330.278042722493 27869999.999999523163 262864330.278038561344 1 60414.355561634 2024-04-14T08:32:00.525173+00:00 19994330.278152782470 27869999.999975904822 262864330.278125017881 1 60414.355573174 2024-04-14T08:32:01.522195+00:00 19994330.278096482158 27870000.000030379742 262864330.278123140335 1 60414.355584786 2024-04-14T08:32:02.525519+00:00 19994330.278113692999 27869999.999969724566 262864330.278079718351 1 60414.355596432 2024-04-14T08:32:03.531683+00:00 19994330.278213493526 27869999.999998696148 262864330.278208494186 1 60414.355607913 2024-04-14T08:32:04.523651+00:00 19994330.278001781553 27870000.000040281564 262864330.278038382530 1 60414.355619523 2024-04-14T08:32:05.526780+00:00 19994330.278093189001 27869999.999988447875 262864330.278077930212 1 60414.355631177 2024-04-14T08:32:06.533721+00:00 19994330.278372660279 27869999.999990019947 262864330.278358995914 1 60414.355642713 2024-04-14T08:32:07.530362+00:00 19994330.278000351042 27870000.000067420304 262864330.278064072132 1 60414.355654337 2024-04-14T08:32:08.534657+00:00 19994330.278136987239 27869999.999941591173 262864330.278074890375 1 60414.355665877 2024-04-14T08:32:09.531731+00:00 19994330.278111550957 27869999.999971091747 262864330.278078943491 1 60414.355677417 2024-04-14T08:32:10.528869+00:00 19994330.278280477971 27869999.999976381660 262864330.278253167868 1 60414.355689016 2024-04-14T08:32:11.531012+00:00 19994330.278189502656 27870000.000028818846 262864330.278214633465 1 60414.355700599 2024-04-14T08:32:12.531705+00:00 19994330.278153959662 27869999.999963071197 262864330.278113335371 1 60414.355712360 2024-04-14T08:32:13.547865+00:00 19994330.278036948293 27870000.000005401671 262864330.278038650751 1 60414.355723810 2024-04-14T08:32:14.537172+00:00 19994330.278213720769 27869999.999990880489 262864330.278200894594 1 60414.355735333 2024-04-14T08:32:15.532785+00:00 19994330.278197251260 27869999.999992847443 262864330.278186410666 1 60414.355746843 2024-04-14T08:32:16.527218+00:00 19994330.278346177191 27870000.000040724874 262864330.278383195400 1 60414.355758377 2024-04-14T08:32:17.523791+00:00 19994330.277844853699 27870000.000006936491 262864330.277848094702 1 60414.355769913 2024-04-14T08:32:18.520438+00:00 19994330.278226066381 27869999.999998480082 262864330.278220862150 1 60414.355781490 2024-04-14T08:32:19.520761+00:00 19994330.278456695378 27869999.999999340624 262864330.278452336788 1 60414.355793350 2024-04-14T08:32:20.545426+00:00 19994330.278238315135 27869999.999975875020 262864330.278210490942 1 60414.355804688 2024-04-14T08:32:21.525087+00:00 19994330.278047289699 27869999.999985154718 262864330.278028756380 1 60414.355816210 2024-04-14T08:32:22.520548+00:00 19994330.278099119663 27870000.000014174730 262864330.278109610081 1 60414.355827807 2024-04-14T08:32:23.522545+00:00 19994330.278127927333 27870000.000015452504 262864330.278139680624 1 60414.355839430 2024-04-14T08:32:24.526773+00:00 19994330.278120689094 27869999.999996978790 262864330.278113991022 1 60414.355850956 2024-04-14T08:32:25.522635+00:00 19994330.278369680047 27870000.000031244010 262864330.278397202492 1 60414.355862659 2024-04-14T08:32:26.533789+00:00 19994330.278469979763 27869999.999989293516 262864330.278455585241 1 60414.355874090 2024-04-14T08:32:27.521342+00:00 19994330.277912054211 27870000.000003706664 262864330.277912050486 1 60414.355885684 2024-04-14T08:32:28.523151+00:00 19994330.278134316206 27870000.000026807189 262864330.278157442808 1 60414.355897238 2024-04-14T08:32:29.521317+00:00 19994330.278048682958 27869999.999989312142 262864330.278034299612 1 60414.355909014 2024-04-14T08:32:30.538803+00:00 19994330.278128057718 27870000.000005666167 262864330.278130024672 1 60414.355920509 2024-04-14T08:32:31.531927+00:00 19994330.278262026608 27870000.000024605542 262864330.278282940388 1 60414.355932008 2024-04-14T08:32:32.525455+00:00 19994330.278172738850 27870000.000004250556 262864330.278173297644 1 60414.355943566 2024-04-14T08:32:33.524141+00:00 19994330.278191842139 27870000.000000823289 262864330.278188973665 1 60414.355955137 2024-04-14T08:32:34.523847+00:00 19994330.277992367744 27869999.999949607998 262864330.277938276529 1 60414.355966697 2024-04-14T08:32:35.522577+00:00 19994330.278069596738 27869999.999983869493 262864330.278049767017 1 60414.355978293 2024-04-14T08:32:36.524559+00:00 19994330.278087683022 27869999.999974295497 262864330.278058290482 1 60414.355989869 2024-04-14T08:32:37.524672+00:00 19994330.278213873506 27869999.999994695187 262864330.278204858303 1 60414.356001510 2024-04-14T08:32:38.530508+00:00 19994330.278316829354 27870000.000035975128 262864330.278349101543 1 60414.356013082 2024-04-14T08:32:39.530268+00:00 19994330.278291847557 27869999.999953512102 262864330.278241664171 1 60414.356024593 2024-04-14T08:32:40.524860+00:00 19994330.278326064348 27869999.999988630414 262864330.278310984373 1 60414.356036148 2024-04-14T08:32:41.523203+00:00 19994330.277878686786 27869999.999996598810 262864330.277871608734 1 60414.356047689 2024-04-14T08:32:42.520355+00:00 19994330.277990017086 27870000.000000044703 262864330.277986377478 1 60414.356059298 2024-04-14T08:32:43.523388+00:00 19994330.278143420815 27870000.000028815120 262864330.278168559074 1 60414.356071156 2024-04-14T08:32:44.547894+00:00 19994330.278185777366 27869999.999984662980 262864330.278166741133 1 60414.356082477 2024-04-14T08:32:45.526004+00:00 19994330.278167199343 27870000.000021226704 262864330.278184711933 1 60414.356094065 2024-04-14T08:32:46.527249+00:00 19994330.278106100857 27870000.000005811453 262864330.278108209372 1 60414.356105557 2024-04-14T08:32:47.520113+00:00 19994330.277885258198 27869999.999971896410 262864330.277853459120 1 60414.356117178 2024-04-14T08:32:48.524175+00:00 19994330.278319686651 27870000.000001657754 262864330.278317660093 1 60414.356128742 2024-04-14T08:32:49.523268+00:00 19994330.278139147907 27869999.999980479479 262864330.278115928173 1 60414.356140299 2024-04-14T08:32:50.521837+00:00 19994330.278262063861 27870000.000018544495 262864330.278276920319 1 60414.356151904 2024-04-14T08:32:51.524502+00:00 19994330.278059214354 27869999.999974887818 262864330.278030395508 1 60414.356163442 2024-04-14T08:32:52.521354+00:00 19994330.278188813478 27870000.000004742295 262864330.278189867735 1 60414.356175018 2024-04-14T08:32:53.521515+00:00 19994330.277924302965 27869999.999960195273 262864330.277880787849 1 60414.356186591 2024-04-14T08:32:54.521440+00:00 19994330.278168898076 27869999.999999895692 262864330.278165072203 1 60414.356198159 2024-04-14T08:32:55.520943+00:00 19994330.278168868273 27870000.000019926578 262864330.278185099363 1 60414.356209748 2024-04-14T08:32:56.522218+00:00 19994330.278193287551 27869999.999971587211 262864330.278161197901 1 60414.356221308 2024-04-14T08:32:57.521023+00:00 19994330.278049279004 27869999.999999929219 262864330.278045535088 1 60414.356232871 2024-04-14T08:32:58.520061+00:00 19994330.278118349612 27870000.000016380101 262864330.278131037951 1 60414.356244463 2024-04-14T08:32:59.521571+00:00 19994330.278066366911 27870000.000020053238 262864330.278082728386 1 60414.356256019 2024-04-14T08:33:00.520019+00:00 19994330.278323374689 27870000.000002246350 262864330.278321921825 1 60414.356267952 2024-04-14T08:33:01.551078+00:00 19994330.278166852891 27870000.000043775886 262864330.278206944466 1 60414.356279298 2024-04-14T08:33:02.531317+00:00 19994330.278123334050 27869999.999985732138 262864330.278105378151 1 60414.356290827 2024-04-14T08:33:03.527403+00:00 19994330.278387468308 27870000.000055547804 262864330.278439313173 1 60414.356302385 2024-04-14T08:33:04.526104+00:00 19994330.277925141156 27869999.999903947115 262864330.277825385332 1 60414.356313945 2024-04-14T08:33:05.524856+00:00 19994330.278434999287 27869999.999960821122 262864330.278392106295 1 60414.356325561 2024-04-14T08:33:06.528452+00:00 19994330.278148699552 27870000.000010326505 262864330.278155326843 1 60414.356337095 2024-04-14T08:33:07.525021+00:00 19994330.278077326715 27869999.999969892204 262864330.278043538332 1 60414.356348629 2024-04-14T08:33:08.521565+00:00 19994330.278146740049 27869999.999993536621 262864330.278136581182 1 60414.356360286 2024-04-14T08:33:09.528711+00:00 19994330.278109412640 27869999.999973643571 262864330.278079360723 1 60414.356371899 2024-04-14T08:33:10.532083+00:00 19994330.278144974262 27870000.000009246171 262864330.278150528669 1 60414.356383353 2024-04-14T08:33:11.521730+00:00 19994330.278142336756 27870000.000048950315 262864330.278187572956 1 60414.356395079 2024-04-14T08:33:12.534834+00:00 19994330.278047628701 27870000.000006098300 262864330.278050035238 1 60414.356406483 2024-04-14T08:33:13.520128+00:00 19994330.278180621564 27869999.999973006546 262864330.278149932623 1 60414.356418108 2024-04-14T08:33:14.524490+00:00 19994330.278006941080 27869999.999984227121 262864330.277987480164 1 60414.356429671 2024-04-14T08:33:15.523618+00:00 19994330.278270211071 27869999.999984145164 262864330.278250664473 1 60414.356441246 2024-04-14T08:33:16.523699+00:00 19994330.278133712709 27869999.999969765544 262864330.278099805117 1 60414.356452902 2024-04-14T08:33:17.530740+00:00 19994330.278245136142 27869999.999983999878 262864330.278225421906 1 60414.356464397 2024-04-14T08:33:18.523861+00:00 19994330.278308674693 27869999.999976869673 262864330.278281867504 1 60414.356475947 2024-04-14T08:33:19.521813+00:00 19994330.278111256659 27870000.000030782074 262864330.278138339520 1 60414.356487506 2024-04-14T08:33:20.520548+00:00 19994330.278094902635 27870000.000024579465 262864330.278115808964 1 60414.356499088 2024-04-14T08:33:21.521163+00:00 19994330.278049662709 27869999.999972652644 262864330.278018593788 1 60414.356510691 2024-04-14T08:33:22.523719+00:00 19994330.277965366840 27869999.999995943159 262864330.277957618237 1 60414.356522231 2024-04-14T08:33:23.520808+00:00 19994330.278108943254 27870000.000041104853 262864330.278146356344 1 60414.356533939 2024-04-14T08:33:24.532329+00:00 19994330.278170943260 27870000.000015553087 262864330.278182804585 1 60414.356545378 2024-04-14T08:33:25.520614+00:00 19994330.278114650398 27870000.000019617379 262864330.278130561113 1 60414.356556976 2024-04-14T08:33:26.522705+00:00 19994330.278222620487 27869999.999984446913 262864330.278203368187 1 60414.356568544 2024-04-14T08:33:27.522172+00:00 19994330.278130348772 27870000.000018052757 262864330.278144717216 1 60414.356580096 2024-04-14T08:33:28.520316+00:00 19994330.278298791498 27870000.000016745180 262864330.278311848640 1 60414.356591691 2024-04-14T08:33:29.522087+00:00 19994330.278090313077 27870000.000013817102 262864330.278100430965 1 60414.356603324 2024-04-14T08:33:30.527192+00:00 19994330.278143018484 27869999.999986555427 262864330.278125882149 1 60414.356614802 2024-04-14T08:33:31.518909+00:00 19994330.278102353215 27870000.000007085502 262864330.278105735779 1 60414.356626430 2024-04-14T08:33:32.523545+00:00 19994330.278266172856 27870000.000021487474 262864330.278283953667 1 60414.356637958 2024-04-14T08:33:33.519615+00:00 19994330.278236206621 27869999.999995611608 262864330.278228133917 1 60414.356649533 2024-04-14T08:33:34.519657+00:00 19994330.278101406991 27869999.999991014600 262864330.278088718653 1 60414.356661212 2024-04-14T08:33:35.528675+00:00 19994330.278232015669 27870000.000022172928 262864330.278250485659 1 60414.356672788 2024-04-14T08:33:36.528889+00:00 19994330.278190143406 27870000.000008020550 262864330.278194457293 1 60414.356684318 2024-04-14T08:33:37.525071+00:00 19994330.278224214911 27869999.999976351857 262864330.278196871281 1 60414.356695841 2024-04-14T08:33:38.520655+00:00 19994330.278091438115 27869999.999995775521 262864330.278083503246 1 60414.356707415 2024-04-14T08:33:39.520643+00:00 19994330.278190597892 27870000.000026900321 262864330.278213799000 1 60414.356718997 2024-04-14T08:33:40.521286+00:00 19994330.278113465756 27870000.000041186810 262864330.278150945902 1 60414.356730572 2024-04-14T08:33:41.521454+00:00 19994330.278154730797 27869999.999998871237 262864330.278149902821 1 60414.356742193 2024-04-14T08:33:42.525455+00:00 19994330.278164144605 27869999.999999988824 262864330.278160452843 1 60414.356753736 2024-04-14T08:33:43.522805+00:00 19994330.278283186257 27870000.000037524849 262864330.278317004442 1 60414.356765274 2024-04-14T08:33:44.519688+00:00 19994330.277983274311 27870000.000012520701 262864330.277992099524 1 60414.356776862 2024-04-14T08:33:45.520903+00:00 19994330.278276763856 27870000.000021766871 262864330.278294831514 1 60414.356788458 2024-04-14T08:33:46.522747+00:00 19994330.278146021068 27869999.999992914498 262864330.278135240078 1 60414.356800012 2024-04-14T08:33:47.521019+00:00 19994330.278089731932 27870000.000041414052 262864330.278127461672 1 60414.356811589 2024-04-14T08:33:48.521301+00:00 19994330.277966689318 27869999.999958369881 262864330.277921348810 1 60414.356823165 2024-04-14T08:33:49.521486+00:00 19994330.278164416552 27869999.999956101179 262864330.278116822243 1 60414.356834763 2024-04-14T08:33:50.523487+00:00 19994330.278066128492 27869999.999962963164 262864330.278025388718 1 60414.356846305 2024-04-14T08:33:51.520723+00:00 19994330.278299771249 27870000.000004239380 262864330.278300315142 1 60414.356857900 2024-04-14T08:33:52.522515+00:00 19994330.278096996248 27869999.999983523041 262864330.278076827526 1 60414.356869518 2024-04-14T08:33:53.526393+00:00 19994330.278282891959 27870000.000012774020 262864330.278291970491 1 60414.356881030 2024-04-14T08:33:54.520999+00:00 19994330.278199926019 27869999.999988887459 262864330.278185129166 1 60414.356892609 2024-04-14T08:33:55.521413+00:00 19994330.278295401484 27870000.000009808689 262864330.278301507235 1 60414.356904162 2024-04-14T08:33:56.519562+00:00 19994330.278136074543 27870000.000025104731 262864330.278157472610 1 60414.356915734 2024-04-14T08:33:57.519396+00:00 19994330.278458282351 27870000.000000420958 262864330.278455018997 1 60414.356927427 2024-04-14T08:33:58.529748+00:00 19994330.278279129416 27870000.000010300428 262864330.278285741806 1 60414.356938901 2024-04-14T08:33:59.521091+00:00 19994330.278188887984 27869999.999977253377 262864330.278162449598 1 60414.356950490 2024-04-14T08:34:00.522302+00:00 19994330.278131902218 27869999.999971609563 262864330.278099805117 1 60414.356962039 2024-04-14T08:34:01.520139+00:00 19994330.278059512377 27869999.999992489815 262864330.278048306704 1 60414.356973724 2024-04-14T08:34:02.529766+00:00 19994330.278103563935 27869999.999978695065 262864330.278078556061 1 60414.356985203 2024-04-14T08:34:03.521586+00:00 19994330.277986008674 27869999.999998092651 262864330.277980417013 1 60414.356997111 2024-04-14T08:34:04.550403+00:00 19994330.278276082128 27870000.000004563481 262864330.278276950121 1 60414.357008426 2024-04-14T08:34:05.528053+00:00 19994330.278243221343 27870000.000005114824 262864330.278244644403 1 60414.357020020 2024-04-14T08:34:06.529732+00:00 19994330.278043497354 27869999.999992508441 262864330.278032332659 1 60414.357031583 2024-04-14T08:34:07.528767+00:00 19994330.278178028762 27870000.000035051256 262864330.278209388256 1 60414.357043249 2024-04-14T08:34:08.536709+00:00 19994330.278270188719 27870000.000027611852 262864330.278294086456 1 60414.357054714 2024-04-14T08:34:09.527265+00:00 19994330.277993913740 27870000.000005561858 262864330.277995795012 1 60414.357066322 2024-04-14T08:34:10.530210+00:00 19994330.278396621346 27869999.999963618815 262864330.278356552124 1 60414.357077945 2024-04-14T08:34:11.534403+00:00 19994330.278152070940 27869999.999950531870 262864330.278098911047 1 60414.357089590 2024-04-14T08:34:12.540559+00:00 19994330.278139829636 27869999.999969508499 262864330.278105646372 1 60414.357101019 2024-04-14T08:34:13.528095+00:00 19994330.277999017388 27870000.000003065914 262864330.277998387814 1 60414.357112663 2024-04-14T08:34:14.534064+00:00 19994330.278139375150 27870000.000008445233 262864330.278144121170 1 60414.357124125 2024-04-14T08:34:15.524367+00:00 19994330.278378784657 27870000.000045280904 262864330.278420358896 1 60414.357135843 2024-04-14T08:34:16.536846+00:00 19994330.278225384653 27869999.999944742769 262864330.278166443110 1 60414.357147328 2024-04-14T08:34:17.529084+00:00 19994330.278118025512 27870000.000003091991 262864330.278117418289 1 60414.357158862 2024-04-14T08:34:18.525654+00:00 19994330.277972638607 27870000.000031366944 262864330.278000295162 1 60414.357170411 2024-04-14T08:34:19.523507+00:00 19994330.278242286295 27870000.000023432076 262864330.278262019157 1 60414.357181963 2024-04-14T08:34:20.521598+00:00 19994330.278340879828 27869999.999950304627 262864330.278287470341 1 60414.357193629 2024-04-14T08:34:21.529556+00:00 19994330.278109610081 27870000.000005658716 262864330.278111577034 1 60414.357205113 2024-04-14T08:34:22.521805+00:00 19994330.278083913028 27869999.999973163009 262864330.278053402901 1 60414.357216686 2024-04-14T08:34:23.521638+00:00 19994330.277994301170 27870000.000022660941 262864330.278013259172 1 60414.357228572 2024-04-14T08:34:24.548580+00:00 19994330.278205335140 27870000.000013329089 262864330.278214961290 1 60414.357239888 2024-04-14T08:34:25.526310+00:00 19994330.278257921338 27870000.000024668872 262864330.278278887272 1 60414.357251403 2024-04-14T08:34:26.521199+00:00 19994330.278260603547 27869999.999956883490 262864330.278213799000 1 60414.357263049 2024-04-14T08:34:27.527413+00:00 19994330.277996670455 27869999.999996174127 262864330.277989149094 1 60414.357274537 2024-04-14T08:34:28.520014+00:00 19994330.278188463300 27870000.000070430338 262864330.278255194426 1 60414.357286131 2024-04-14T08:34:29.521741+00:00 19994330.278145045042 27870000.000005830079 262864330.278147190809 1 60414.357297726 2024-04-14T08:34:30.523562+00:00 19994330.278493955731 27870000.000049073249 262864330.278539359570 1 60414.357309263 2024-04-14T08:34:31.520330+00:00 19994330.278014779091 27869999.999992657453 262864330.278003752232 1 60414.357320855 2024-04-14T08:34:32.521898+00:00 19994330.278029311448 27869999.999993808568 262864330.278019428253 1 60414.357332443 2024-04-14T08:34:33.523066+00:00 19994330.278306920081 27870000.000025417656 262864330.278328657150 1 60414.357344028 2024-04-14T08:34:34.523988+00:00 19994330.278119318187 27869999.999964587390 262864330.278080224991 1 60414.357355570 2024-04-14T08:34:35.521259+00:00 19994330.278020244092 27869999.999984338880 262864330.278000861406 1 60414.357367171 2024-04-14T08:34:36.523603+00:00 19994330.278266817331 27869999.999986827374 262864330.278249949217 1 60414.357378719 2024-04-14T08:34:37.521375+00:00 19994330.278334867209 27870000.000007599592 262864330.278338760138 1 60414.357390360 2024-04-14T08:34:38.527066+00:00 19994330.278078567237 27870000.000006146729 262864330.278080999851 1 60414.357401936 2024-04-14T08:34:39.527302+00:00 19994330.278223976493 27870000.000003367662 262864330.278223633766 1 60414.357413439 2024-04-14T08:34:40.521092+00:00 19994330.278203573078 27870000.000035990030 262864330.278235882521 1 60414.357424996 2024-04-14T08:34:41.519643+00:00 19994330.278108157218 27869999.999998364598 262864330.278102815151 1 60414.357436585 2024-04-14T08:34:42.520936+00:00 19994330.278300307691 27870000.000011969358 262864330.278308600187 1 60414.357448180 2024-04-14T08:34:43.522769+00:00 19994330.278119497001 27869999.999955698848 262864330.278071522713 1 60414.357459814 2024-04-14T08:34:44.527959+00:00 19994330.278080005199 27869999.999983213842 262864330.278059542179 1 60414.357471572 2024-04-14T08:34:45.543788+00:00 19994330.278300363570 27869999.999983064830 262864330.278279751539 1 60414.357482954 2024-04-14T08:34:46.527267+00:00 19994330.278362486511 27870000.000017404556 262864330.278376191854 1 60414.357494493 2024-04-14T08:34:47.524197+00:00 19994330.278082683682 27870000.000038959086 262864330.278117954731 1 60414.357506081 2024-04-14T08:34:48.525351+00:00 19994330.278208766133 27869999.999971952289 262864330.278177022934 1 60414.357517659 2024-04-14T08:34:49.525725+00:00 19994330.278204690665 27870000.000020842999 262864330.278221815825 1 60414.357529194 2024-04-14T08:34:50.522342+00:00 19994330.278053600341 27870000.000018376857 262864330.278068304062 1 60414.357540768 2024-04-14T08:34:51.522370+00:00 19994330.278358187526 27869999.999987989664 262864330.278342485428 1 60414.357552331 2024-04-14T08:34:52.521376+00:00 19994330.278252460063 27870000.000004112720 262864330.278252869844 1 60414.357563953 2024-04-14T08:34:53.525538+00:00 19994330.278210300952 27869999.999976407737 262864330.278183013201 1 60414.357575740 2024-04-14T08:34:54.543951+00:00 19994330.278168607503 27870000.000002514571 262864330.278167426586 1 60414.357587132 2024-04-14T08:34:55.528211+00:00 19994330.278258260339 27869999.999961901456 262864330.278216481209 1 60414.357598788 2024-04-14T08:34:56.535306+00:00 19994330.278079748154 27869999.999966558069 262864330.278042614460 1 60414.357610320 2024-04-14T08:34:57.531669+00:00 19994330.278157923371 27870000.000013373792 262864330.278167605400 1 60414.357621884 2024-04-14T08:34:58.530796+00:00 19994330.278292313218 27870000.000027682632 262864330.278316318989 1 60414.357633472 2024-04-14T08:34:59.531983+00:00 19994330.278014607728 27869999.999998014420 262864330.278008908033 1 60414.357644913 2024-04-14T08:35:00.520489+00:00 19994330.278143092990 27869999.999991271645 262864330.278130650520 1 60414.357656486 2024-04-14T08:35:01.520435+00:00 19994330.278083845973 27869999.999990131706 262864330.278070271015 1 60414.357668174 2024-04-14T08:35:02.530286+00:00 19994330.278277352452 27870000.000030860305 262864330.278304517269 1 60414.357679685 2024-04-14T08:35:03.524750+00:00 19994330.278123378754 27869999.999976485968 262864330.278096169233 1 60414.357691260 2024-04-14T08:35:04.524828+00:00 19994330.278106037527 27869999.999953974038 262864330.278056323528 1 60414.357702861 2024-04-14T08:35:05.527164+00:00 19994330.278108190745 27869999.999969519675 262864330.278073996305 1 60414.357714394 2024-04-14T08:35:06.523674+00:00 19994330.278217423707 27870000.000010650605 262864330.278224378824 1 60414.357726012 2024-04-14T08:35:07.527471+00:00 19994330.277960009873 27870000.000005118549 262864330.277961432934 1 60414.357737674 2024-04-14T08:35:08.535012+00:00 19994330.278378102928 27869999.999967932701 262864330.278342336416 1 60414.357749119 2024-04-14T08:35:09.523861+00:00 19994330.277762472630 27870000.000009506941 262864330.277768284082 1 60414.357760713 2024-04-14T08:35:10.525609+00:00 19994330.278143052012 27869999.999957803637 262864330.278097152710 1 60414.357772327 2024-04-14T08:35:11.529086+00:00 19994330.278096251190 27870000.000034593046 262864330.278127163649 1 60414.357783858 2024-04-14T08:35:12.525302+00:00 19994330.278138954192 27870000.000010278076 262864330.278145551682 1 60414.357795421 2024-04-14T08:35:13.524414+00:00 19994330.278103247285 27869999.999964732677 262864330.278064310551 1 60414.357806955 2024-04-14T08:35:14.520975+00:00 19994330.278381891549 27870000.000043287873 262864330.278421461582 1 60414.357818535 2024-04-14T08:35:15.521393+00:00 19994330.278173744678 27869999.999962229282 262864330.278132289648 1 60414.357830217 2024-04-14T08:35:16.530769+00:00 19994330.278304729611 27869999.999999403954 262864330.278300434351 1 60414.357841714 2024-04-14T08:35:17.524100+00:00 19994330.278129946440 27869999.999992650002 262864330.278118878603 1 60414.357853288 2024-04-14T08:35:18.524069+00:00 19994330.278224024922 27869999.999994229525 262864330.278214544058 1 60414.357864867 2024-04-14T08:35:19.524481+00:00 19994330.278208941221 27869999.999999742955 262864330.278204977512 1 60414.357876406 2024-04-14T08:35:20.521499+00:00 19994330.278195608407 27870000.000046048313 262864330.278237968683 1 60414.357888015 2024-04-14T08:35:21.524517+00:00 19994330.277869958431 27870000.000002693385 262864330.277868956327 1 60414.357899540 2024-04-14T08:35:22.520281+00:00 19994330.278334867209 27870000.000006023794 262864330.278337180614 1 60414.357911123 2024-04-14T08:35:23.521014+00:00 19994330.278299983591 27870000.000013936311 262864330.278310239315 1 60414.357922724 2024-04-14T08:35:24.523417+00:00 19994330.278072074056 27869999.999991405755 262864330.278059780598 1 60414.357934310 2024-04-14T08:35:25.524370+00:00 19994330.278038963675 27869999.999990068376 262864330.278025329113 1 60414.357945839 2024-04-14T08:35:26.520529+00:00 19994330.278366103768 27869999.999989010394 262864330.278351426125 1 60414.357957412 2024-04-14T08:35:27.520368+00:00 19994330.278222631663 27869999.999980196357 262864330.278199136257 1 60414.357969058 2024-04-14T08:35:28.526639+00:00 19994330.278128754348 27869999.999969087541 262864330.278094142675 1 60414.357980569 2024-04-14T08:35:29.521189+00:00 19994330.278171144426 27870000.000033590943 262864330.278201043606 1 60414.357992141 2024-04-14T08:35:30.520929+00:00 19994330.278230544180 27869999.999986704439 262864330.278213560581 1 60414.358003765 2024-04-14T08:35:31.525273+00:00 19994330.277928207070 27870000.000018410385 262864330.277942925692 1 60414.358015293 2024-04-14T08:35:32.521336+00:00 19994330.278274785727 27870000.000033121556 262864330.278304189444 1 60414.358026863 2024-04-14T08:35:33.520949+00:00 19994330.278051588684 27870000.000017806888 262864330.278065711260 1 60414.358038425 2024-04-14T08:35:34.519873+00:00 19994330.278210766613 27870000.000029265881 262864330.278236329556 1 60414.358050046 2024-04-14T08:35:35.523934+00:00 19994330.278182983398 27870000.000031553209 262864330.278210848570 1 60414.358061594 2024-04-14T08:35:36.521773+00:00 19994330.278080634773 27869999.999943971634 262864330.278020918369 1 60414.358073245 2024-04-14T08:35:37.528370+00:00 19994330.278136678040 27870000.000014409423 262864330.278147399426 1 60414.358084750 2024-04-14T08:35:38.522396+00:00 19994330.278167635202 27869999.999959353358 262864330.278123289347 1 60414.358096303 2024-04-14T08:35:39.520636+00:00 19994330.278220728040 27869999.999965753406 262864330.278182804585 1 60414.358107910 2024-04-14T08:35:40.523380+00:00 19994330.278263181448 27870000.000003878027 262864330.278263360262 1 60414.358119471 2024-04-14T08:35:41.522250+00:00 19994330.278176013380 27869999.999985400587 262864330.278157711029 1 60414.358131103 2024-04-14T08:35:42.527275+00:00 19994330.278148010373 27870000.000034455210 262864330.278178751469 1 60414.358142676 2024-04-14T08:35:43.527238+00:00 19994330.278177101165 27870000.000020369887 262864330.278193801641 1 60414.358154273 2024-04-14T08:35:44.529144+00:00 19994330.278205487877 27870000.000015173107 262864330.278216958046 1 60414.358166013 2024-04-14T08:35:45.543506+00:00 19994330.278269190341 27869999.999983549118 262864330.278249055147 1 60414.358177440 2024-04-14T08:35:46.530808+00:00 19994330.278197519481 27869999.999986518174 262864330.278180360794 1 60414.358188896 2024-04-14T08:35:47.520614+00:00 19994330.278113249689 27869999.999976985157 262864330.278086543083 1 60414.358200587 2024-04-14T08:35:48.530692+00:00 19994330.278139661998 27870000.000036433339 262864330.278172373772 1 60414.358212129 2024-04-14T08:35:49.527962+00:00 19994330.278123438358 27869999.999958816916 262864330.278078556061 1 60414.358223791 2024-04-14T08:35:50.535548+00:00 19994330.278130561113 27869999.999987456948 262864330.278114318848 1 60414.358235334 2024-04-14T08:35:51.532845+00:00 19994330.278224244714 27869999.999949764460 262864330.278170287609 1 60414.358246928 2024-04-14T08:35:52.534564+00:00 19994330.278171870857 27870000.000017698854 262864330.278185874224 1 60414.358258384 2024-04-14T08:35:53.524420+00:00 19994330.277951467782 27869999.999975886196 262864330.277923673391 1 60414.358269969 2024-04-14T08:35:54.525376+00:00 19994330.278272166848 27870000.000044297427 262864330.278312742710 1 60414.358281624 2024-04-14T08:35:55.532263+00:00 19994330.278283789754 27869999.999955058098 262864330.278235137463 1 60414.358293285 2024-04-14T08:35:56.539848+00:00 19994330.278293490410 27870000.000007495284 262864330.278297305107 1 60414.358304754 2024-04-14T08:35:57.530745+00:00 19994330.277930907905 27869999.999992799014 262864330.277920007706 1 60414.358316359 2024-04-14T08:35:58.533433+00:00 19994330.278185430914 27870000.000014360994 262864330.278196096420 1 60414.358327818 2024-04-14T08:35:59.523491+00:00 19994330.278162147850 27870000.000025469810 262864330.278183937073 1 60414.358339429 2024-04-14T08:36:00.526688+00:00 19994330.277902103961 27870000.000001754612 262864330.277900159359 1 60414.358351040 2024-04-14T08:36:01.529858+00:00 19994330.278238553554 27869999.999957878143 262864330.278192758560 1 60414.358362636 2024-04-14T08:36:02.531698+00:00 19994330.278223816305 27869999.999964531511 262864330.278184652328 1 60414.358374201 2024-04-14T08:36:03.530940+00:00 19994330.278015747666 27870000.000002771616 262864330.278014838696 1 60414.358385790 2024-04-14T08:36:04.532213+00:00 19994330.278148323298 27870000.000064127147 262864330.278208762407 1 60414.358397330 2024-04-14T08:36:05.529342+00:00 19994330.278136663139 27870000.000019807369 262864330.278152793646 1 60414.358408839 2024-04-14T08:36:06.523626+00:00 19994330.277994874865 27869999.999993495643 262864330.277984678745 1 60414.358420452 2024-04-14T08:36:07.527052+00:00 19994330.278376270086 27869999.999966293573 262864330.278338879347 1 60414.358432052 2024-04-14T08:36:08.529309+00:00 19994330.278240121901 27870000.000016164035 262864330.278252571821 1 60414.358443580 2024-04-14T08:36:09.525306+00:00 19994330.278252150863 27870000.000007037073 262864330.278255492449 1 60414.358455295 2024-04-14T08:36:10.537516+00:00 19994330.278148796409 27869999.999952785671 262864330.278097897768 1 60414.358466787 2024-04-14T08:36:11.530368+00:00 19994330.278321284801 27870000.000011745840 262864330.278329342604 1 60414.358478361 2024-04-14T08:36:12.530377+00:00 19994330.278111591935 27869999.999937668443 262864330.278045535088 1 60414.358489921 2024-04-14T08:36:13.529177+00:00 19994330.278231780976 27870000.000017214566 262864330.278245300055 1 60414.358501461 2024-04-14T08:36:14.526267+00:00 19994330.278225496411 27870000.000007148832 262864330.278228938580 1 60414.358513040 2024-04-14T08:36:15.526650+00:00 19994330.278216563165 27869999.999975532293 262864330.278188407421 1 60414.358524609 2024-04-14T08:36:16.526273+00:00 19994330.278260443360 27870000.000003386289 262864330.278260141611 1 60414.358536156 2024-04-14T08:36:17.523847+00:00 19994330.278190407902 27870000.000042099506 262864330.278228819370 1 60414.358547747 2024-04-14T08:36:18.525302+00:00 19994330.278093602508 27869999.999977149069 262864330.278067052364 1 60414.358559372 2024-04-14T08:36:19.529738+00:00 19994330.278194192797 27870000.000018194318 262864330.278208673000 1 60414.358570931 2024-04-14T08:36:20.528419+00:00 19994330.278080254793 27870000.000032294542 262864330.278108865023 1 60414.358582484 2024-04-14T08:36:21.526595+00:00 19994330.278189606965 27869999.999999899417 262864330.278185814619 1 60414.358594191 2024-04-14T08:36:22.538092+00:00 19994330.278314661235 27869999.999986816198 262864330.278297781944 1 60414.358605717 2024-04-14T08:36:23.533981+00:00 19994330.277993407100 27869999.999962214381 262864330.277951925993 1 60414.358617237 2024-04-14T08:36:24.529255+00:00 19994330.278332144022 27869999.999978005886 262864330.278306454420 1 60414.358629052 2024-04-14T08:36:25.550074+00:00 19994330.278236895800 27870000.000036753714 262864330.278269946575 1 60414.358640366 2024-04-14T08:36:26.527620+00:00 19994330.278001796454 27870000.000044576824 262864330.278042674065 1 60414.358652032 2024-04-14T08:36:27.535593+00:00 19994330.278217040002 27870000.000042345375 262864330.278255701065 1 60414.358663518 2024-04-14T08:36:28.527936+00:00 19994330.278092183173 27870000.000038027763 262864330.278126507998 1 60414.358674987 2024-04-14T08:36:29.518884+00:00 19994330.278162781149 27870000.000012412667 262864330.278171479702 1 60414.358686615 2024-04-14T08:36:30.523535+00:00 19994330.278269421309 27870000.000033456832 262864330.278299182653 1 60414.358698225 2024-04-14T08:36:31.526621+00:00 19994330.278284899890 27870000.000022422522 262864330.278303623199 1 60414.358709833 2024-04-14T08:36:32.529590+00:00 19994330.278117150068 27869999.999952424318 262864330.278065890074 1 60414.358721608 2024-04-14T08:36:33.546948+00:00 19994330.278016079217 27869999.999985937029 262864330.277998328209 1 60414.358732944 2024-04-14T08:36:34.526347+00:00 19994330.278209436685 27869999.999963708222 262864330.278169453144 1 60414.358744644 2024-04-14T08:36:35.537259+00:00 19994330.278173688799 27869999.999976366758 262864330.278146356344 1 60414.358756058 2024-04-14T08:36:36.523423+00:00 19994330.278232805431 27870000.000025480986 262864330.278254598379 1 60414.358767612 2024-04-14T08:36:37.521677+00:00 19994330.277987651527 27870000.000040795654 262864330.278024762869 1 60414.358779291 2024-04-14T08:36:38.530712+00:00 19994330.278077568859 27870000.000017896295 262864330.278091758490 1 60414.358790765 2024-04-14T08:36:39.522066+00:00 19994330.278283428401 27870000.000013716519 262864330.278293430805 1 60414.358802452 2024-04-14T08:36:40.531860+00:00 19994330.278129577637 27870000.000002156943 262864330.278128027916 1 60414.358814124 2024-04-14T08:36:41.540269+00:00 19994330.278437554836 27870000.000028315932 262864330.278462171555 1 60414.358825563 2024-04-14T08:36:42.528698+00:00 19994330.278004173189 27869999.999993171543 262864330.277993649244 1 60414.358837168 2024-04-14T08:36:43.531323+00:00 19994330.278047919273 27869999.999991759658 262864330.278035998344 1 60414.358848762 2024-04-14T08:36:44.533063+00:00 19994330.278154052794 27870000.000002916902 262864330.278153270483 1 60414.358860329 2024-04-14T08:36:45.532439+00:00 19994330.278075795621 27869999.999983098358 262864330.278055191040 1 60414.358871790 2024-04-14T08:36:46.522653+00:00 19994330.278460089117 27869999.999978169799 262864330.278434574604 1 60414.358883362 2024-04-14T08:36:47.522460+00:00 19994330.278081204742 27870000.000049684197 262864330.278127193451 1 60414.358894912 2024-04-14T08:36:48.520373+00:00 19994330.278254743665 27869999.999955151230 262864330.278206199408 1 60414.358906530 2024-04-14T08:36:49.524169+00:00 19994330.278054133058 27870000.000015996397 262864330.278066456318 1 60414.358918117 2024-04-14T08:36:50.525323+00:00 19994330.278171345592 27869999.999994579703 262864330.278162240982 1 60414.358929754 2024-04-14T08:36:51.530766+00:00 19994330.278250996023 27870000.000032946467 262864330.278280258179 1 60414.358941288 2024-04-14T08:36:52.527265+00:00 19994330.278157666326 27870000.000012017787 262864330.278165996075 1 60414.358952789 2024-04-14T08:36:53.520985+00:00 19994330.278284754604 27870000.000030893832 262864330.278311967850 1 60414.358964393 2024-04-14T08:36:54.523555+00:00 19994330.278178360313 27870000.000029116869 262864330.278203785419 1 60414.358975958 2024-04-14T08:36:55.522727+00:00 19994330.278054803610 27869999.999990720302 262864330.278041839600 1 60414.358987487 2024-04-14T08:36:56.518904+00:00 19994330.278043452650 27870000.000050019473 262864330.278089761734 1 60414.358999061 2024-04-14T08:36:57.518884+00:00 19994330.278338849545 27869999.999949276447 262864330.278284430504 1 60414.359010657 2024-04-14T08:36:58.520794+00:00 19994330.278154976666 27870000.000019714236 262864330.278171002865 1 60414.359022244 2024-04-14T08:36:59.521879+00:00 19994330.278338767588 27870000.000084597617 262864330.278419673443 1 60414.359033820 2024-04-14T08:37:00.522017+00:00 19994330.278152503073 27869999.999998245388 262864330.278147041798 1 60414.359045411 2024-04-14T08:37:01.523573+00:00 19994330.277888167650 27870000.000006172806 262864330.277890652418 1 60414.359057046 2024-04-14T08:37:02.528792+00:00 19994330.278221968561 27870000.000020902604 262864330.278239160776 1 60414.359068670 2024-04-14T08:37:03.533125+00:00 19994330.278019033372 27869999.999997142702 262864330.278012484312 1 60414.359080125 2024-04-14T08:37:04.522789+00:00 19994330.278210334480 27869999.999999415129 262864330.278206050396 1 60414.359091762 2024-04-14T08:37:05.528200+00:00 19994330.278274316341 27869999.999996501952 262864330.278267145157 1 60414.359103266 2024-04-14T08:37:06.522176+00:00 19994330.278202112764 27869999.999973472208 262864330.278171896935 1 60414.359114838 2024-04-14T08:37:07.521999+00:00 19994330.278080251068 27869999.999993707985 262864330.278070271015 1 60414.359126423 2024-04-14T08:37:08.522932+00:00 19994330.278089169413 27869999.999975152314 262864330.278060615063 1 60414.359138034 2024-04-14T08:37:09.526147+00:00 19994330.278278116137 27870000.000020828098 262864330.278295248747 1 60414.359149561 2024-04-14T08:37:10.522045+00:00 19994330.277957804501 27869999.999969515949 262864330.277923613787 1 60414.359161159 2024-04-14T08:37:11.524119+00:00 19994330.278115861118 27869999.999990917742 262864330.278103083372 1 60414.359172776 2024-04-14T08:37:12.527896+00:00 19994330.278092198074 27870000.000005185604 262864330.278093695641 1 60414.359184318 2024-04-14T08:37:13.525101+00:00 19994330.278260089457 27870000.000032521784 262864330.278288900852 1 60414.359195851 2024-04-14T08:37:14.521533+00:00 19994330.278060261160 27869999.999969176948 262864330.278025746346 1 60414.359207396 2024-04-14T08:37:15.519041+00:00 19994330.278191927820 27869999.999958172441 262864330.278146386147 1 60414.359218995 2024-04-14T08:37:16.521193+00:00 19994330.278291620314 27870000.000010862947 262864330.278298765421 1 60414.359230558 2024-04-14T08:37:17.520206+00:00 19994330.278102602810 27869999.999957412481 262864330.278056323528 1 60414.359242164 2024-04-14T08:37:18.522987+00:00 19994330.278382893652 27869999.999983131886 262864330.278362333775 1 60414.359253742 2024-04-14T08:37:19.523267+00:00 19994330.277914330363 27870000.000026449561 262864330.277937114239 1 60414.359265295 2024-04-14T08:37:20.521480+00:00 19994330.278398342431 27870000.000039864331 262864330.278434514999 1 60414.359276895 2024-04-14T08:37:21.523719+00:00 19994330.278248079121 27870000.000017896295 262864330.278262257576 1 60414.359288482 2024-04-14T08:37:22.524871+00:00 19994330.278073951602 27870000.000013992190 262864330.278084278107 1 60414.359300050 2024-04-14T08:37:23.524308+00:00 19994330.278572663665 27869999.999998506159 262864330.278567492962 1 60414.359311654 2024-04-14T08:37:24.526939+00:00 19994330.278198812157 27869999.999978698790 262864330.278173804283 1 60414.359323158 2024-04-14T08:37:25.520838+00:00 19994330.278131980449 27869999.999997336417 262864330.278125643730 1 60414.359334710 2024-04-14T08:37:26.518971+00:00 19994330.278105948120 27869999.999929558486 262864330.278031796217 1 60414.359346336 2024-04-14T08:37:27.523461+00:00 19994330.278146218508 27870000.000020716339 262864330.278163224459 1 60414.359357921 2024-04-14T08:37:28.524381+00:00 19994330.278207737952 27870000.000003568828 262864330.278207629919 1 60414.359369463 2024-04-14T08:37:29.521601+00:00 19994330.278040889651 27869999.999953437597 262864330.277990639210 1 60414.359381085 2024-04-14T08:37:30.525735+00:00 19994330.278241064399 27870000.000014528632 262864330.278251916170 1 60414.359392605 2024-04-14T08:37:31.521091+00:00 19994330.278117455542 27870000.000013981014 262864330.278127729893 1 60414.359404215 2024-04-14T08:37:32.524164+00:00 19994330.278096754104 27869999.999997857958 262864330.278090924025 1 60414.359415736 2024-04-14T08:37:33.519558+00:00 19994330.278076834977 27870000.000025834888 262864330.278098970652 1 60414.359427337 2024-04-14T08:37:34.521866+00:00 19994330.278226930648 27869999.999992147088 262864330.278215378523 1 60414.359438927 2024-04-14T08:37:35.523290+00:00 19994330.278080210090 27869999.999989163131 262864330.278065681458 1 60414.359450488 2024-04-14T08:37:36.522202+00:00 19994330.278493843973 27869999.999991539866 262864330.278481692076 1 60414.359462080 2024-04-14T08:37:37.523666+00:00 19994330.278090983629 27869999.999995522201 262864330.278082817793 1 60414.359473640 2024-04-14T08:37:38.522485+00:00 19994330.278211943805 27869999.999995712191 262864330.278203964233 1 60414.359485179 2024-04-14T08:37:39.519427+00:00 19994330.278209716082 27869999.999981246889 262864330.278187274933 1 60414.359496775 2024-04-14T08:37:40.521369+00:00 19994330.278136495501 27869999.999996192753 262864330.278128981590 1 60414.359508390 2024-04-14T08:37:41.524888+00:00 19994330.278107747436 27870000.000010341406 262864330.278114378452 1 60414.359519907 2024-04-14T08:37:42.520006+00:00 19994330.278193309903 27869999.999998174608 262864330.278187811375 1 60414.359531488 2024-04-14T08:37:43.520562+00:00 19994330.278029911220 27870000.000002924353 262864330.278029143810 1 60414.359543056 2024-04-14T08:37:44.520072+00:00 19994330.278106853366 27870000.000011742115 262864330.278114914894 1 60414.359554636 2024-04-14T08:37:45.520545+00:00 19994330.278168130666 27869999.999988581985 262864330.278153032064 1 60414.359566285 2024-04-14T08:37:46.527026+00:00 19994330.278249051422 27870000.000025071204 262864330.278270423412 1 60414.359577801 2024-04-14T08:37:47.522036+00:00 19994330.278046227992 27870000.000004731119 262864330.278047263622 1 60414.359589356 2024-04-14T08:37:48.520378+00:00 19994330.278458524495 27870000.000040020794 262864330.278494864702 1 60414.359600920 2024-04-14T08:37:49.519513+00:00 19994330.277984224260 27869999.999951146543 262864330.277931690216 1 60414.359612505 2024-04-14T08:37:50.520404+00:00 19994330.278091039509 27869999.999979730695 262864330.278067082167 1 60414.359624103 2024-04-14T08:37:51.522492+00:00 19994330.278015993536 27869999.999924290925 262864330.277936607599 1 60414.359635667 2024-04-14T08:37:52.521608+00:00 19994330.278224445879 27869999.999984264374 262864330.278205007315 1 60414.359647223 2024-04-14T08:37:53.520089+00:00 19994330.278001300991 27870000.000022318214 262864330.278019934893 1 60414.359658819 2024-04-14T08:37:54.521913+00:00 19994330.278203800321 27869999.999975603074 262864330.278175711632 1 60414.359670385 2024-04-14T08:37:55.521269+00:00 19994330.278189491481 27870000.000014200807 262864330.278199970722 1 60414.359681975 2024-04-14T08:37:56.522658+00:00 19994330.278226997703 27869999.999994818121 262864330.278218120337 1 60414.359693564 2024-04-14T08:37:57.523990+00:00 19994330.278080236167 27870000.000018186867 262864330.278094708920 1 60414.359705096 2024-04-14T08:37:58.520275+00:00 19994330.278122887015 27870000.000042643398 262864330.278161823750 1 60414.359716684 2024-04-14T08:37:59.521472+00:00 19994330.278107486665 27869999.999955337495 262864330.278059124947 1 60414.359728252 2024-04-14T08:38:00.520962+00:00 19994330.278226241469 27869999.999972689897 262864330.278195261955 1 60414.359739917 2024-04-14T08:38:01.528861+00:00 19994330.278088998049 27869999.999954614788 262864330.278039902449 1 60414.359751418 2024-04-14T08:38:02.522507+00:00 19994330.278160251677 27869999.999987624586 262864330.278144180775 1 60414.359763038 2024-04-14T08:38:03.526513+00:00 19994330.278273295611 27869999.999996919185 262864330.278266519308 1 60414.359774607 2024-04-14T08:38:04.526077+00:00 19994330.278226356953 27869999.999955300242 262864330.278177946806 1 60414.359786195 2024-04-14T08:38:05.527249+00:00 19994330.278061900288 27870000.000009886920 262864330.278068095446 1 60414.359797758 2024-04-14T08:38:06.526282+00:00 19994330.277954675257 27870000.000029582530 262864330.277980566025 1 60414.359809277 2024-04-14T08:38:07.521487+00:00 19994330.278346292675 27869999.999993197620 262864330.278335809708 1 60414.359820913 2024-04-14T08:38:08.526896+00:00 19994330.278217379004 27870000.000002916902 262864330.278216600418 1 60414.359832451 2024-04-14T08:38:09.523731+00:00 19994330.278233509511 27870000.000008605421 262864330.278238415718 1 60414.359844056 2024-04-14T08:38:10.526459+00:00 19994330.278349321336 27869999.999988660216 262864330.278334289789 1 60414.359855567 2024-04-14T08:38:11.520953+00:00 19994330.278104025871 27869999.999998267740 262864330.278098613024 1 60414.359867163 2024-04-14T08:38:12.522911+00:00 19994330.278120651841 27869999.999966260046 262864330.278083205223 1 60414.359878743 2024-04-14T08:38:13.523360+00:00 19994330.278428759426 27870000.000036742538 262864330.278461813927 1 60414.359890303 2024-04-14T08:38:14.522191+00:00 19994330.278033841401 27870000.000037960708 262864330.278068125248 1 60414.359901882 2024-04-14T08:38:15.522609+00:00 19994330.278100188822 27869999.999982405454 262864330.278078913689 1 60414.359913535 2024-04-14T08:38:16.529430+00:00 19994330.278212834150 27870000.000016026199 262864330.278225183487 1 60414.359925008 2024-04-14T08:38:17.520719+00:00 19994330.278270527720 27870000.000004053116 262864330.278270900249 1 60414.359936590 2024-04-14T08:38:18.521372+00:00 19994330.278075098991 27869999.999999139458 262864330.278070539236 1 60414.359948159 2024-04-14T08:38:19.520903+00:00 19994330.278302960098 27869999.999984022230 262864330.278283298016 1 60414.359959764 2024-04-14T08:38:20.523666+00:00 19994330.278189118952 27869999.999984018505 262864330.278169453144 1 60414.359971319 2024-04-14T08:38:21.521997+00:00 19994330.278233774006 27870000.000010356307 262864330.278240442276 1 60414.359983128 2024-04-14T08:38:22.542266+00:00 19994330.278164505959 27869999.999987963587 262864330.278148770332 1 60414.359994484 2024-04-14T08:38:23.523381+00:00 19994330.278304830194 27869999.999971468002 262864330.278272628784 1 60414.360006040 2024-04-14T08:38:24.521904+00:00 19994330.278091121465 27870000.000038061291 262864330.278125494719 1 60414.360017642 2024-04-14T08:38:25.524276+00:00 19994330.278318289667 27869999.999985434115 262864330.278300017118 1 60414.360029232 2024-04-14T08:38:26.525644+00:00 19994330.278087727726 27870000.000043585896 262864330.278127610683 1 60414.360040818 2024-04-14T08:38:27.526659+00:00 19994330.278305187821 27870000.000048723072 262864330.278350234032 1 60414.360052323 2024-04-14T08:38:28.520711+00:00 19994330.277963723987 27869999.999986730516 262864330.277946770191 1 60414.360063995 2024-04-14T08:38:29.529174+00:00 19994330.278346575797 27870000.000049747527 262864330.278392612934 1 60414.360075504 2024-04-14T08:38:30.523503+00:00 19994330.278252579272 27870000.000035952777 262864330.278284817934 1 60414.360087056 2024-04-14T08:38:31.521648+00:00 19994330.278145141900 27869999.999987997115 262864330.278129428625 1 60414.360098730 2024-04-14T08:38:32.530248+00:00 19994330.278156362474 27870000.000025179237 262864330.278177857399 1 60414.360110239 2024-04-14T08:38:33.524672+00:00 19994330.278373278677 27869999.999965198338 262864330.278334766626 1 60414.360121801 2024-04-14T08:38:34.523650+00:00 19994330.277977500111 27869999.999986972660 262864330.277960777283 1 60414.360133340 2024-04-14T08:38:35.520590+00:00 19994330.278149913996 27870000.000002223998 262864330.278148442507 1 60414.360144950 2024-04-14T08:38:36.523624+00:00 19994330.278036184609 27869999.999988257885 262864330.278020739555 1 60414.360156556 2024-04-14T08:38:37.526433+00:00 19994330.278188630939 27870000.000035993755 262864330.278220951557 1 60414.360168073 2024-04-14T08:38:38.521550+00:00 19994330.278344791383 27869999.999983992428 262864330.278325080872 1 60414.360179658 2024-04-14T08:38:39.522459+00:00 19994330.278001375496 27870000.000010825694 262864330.278008490801 1 60414.360191213 2024-04-14T08:38:40.520765+00:00 19994330.278075959533 27869999.999996293336 262864330.278068572283 1 60414.360202807 2024-04-14T08:38:41.522560+00:00 19994330.278032332659 27869999.999997824430 262864330.278026461601 1 60414.360214385 2024-04-14T08:38:42.522903+00:00 19994330.278092492372 27869999.999964244664 262864330.278053045273 1 60414.360225993 2024-04-14T08:38:43.525826+00:00 19994330.278151094913 27869999.999972116202 262864330.278119504452 1 60414.360237507 2024-04-14T08:38:44.520622+00:00 19994330.278205074370 27869999.999998919666 262864330.278200298548 1 60414.360249159 2024-04-14T08:38:45.527357+00:00 19994330.278338864446 27869999.999961070716 262864330.278296232224 1 60414.360260675 2024-04-14T08:38:46.522332+00:00 19994330.278048228472 27869999.999995745718 262864330.278040260077 1 60414.360272257 2024-04-14T08:38:47.523003+00:00 19994330.278144519776 27870000.000060357153 262864330.278201162815 1 60414.360283822 2024-04-14T08:38:48.522198+00:00 19994330.278221942484 27870000.000021204352 262864330.278239458799 1 60414.360295415 2024-04-14T08:38:49.523870+00:00 19994330.278001733124 27869999.999995935708 262864330.277993977070 1 60414.360306968 2024-04-14T08:38:50.522083+00:00 19994330.278329491615 27870000.000072766095 262864330.278398573399 1 60414.360318696 2024-04-14T08:38:51.535307+00:00 19994330.278161954135 27870000.000044859946 262864330.278203099966 1 60414.360330124 2024-04-14T08:38:52.522750+00:00 19994330.278240527958 27869999.999969523400 262864330.278206348419 1 60414.360341781 2024-04-14T08:38:53.529849+00:00 19994330.278149172664 27870000.000025738031 262864330.278171241283 1 60414.360353365 2024-04-14T08:38:54.530712+00:00 19994330.278226811439 27869999.999986317009 262864330.278209447861 1 60414.360364906 2024-04-14T08:38:55.527890+00:00 19994330.278336189687 27869999.999987930059 262864330.278320431709 1 60414.360376730 2024-04-14T08:38:56.549421+00:00 19994330.277826283127 27870000.000072270632 262864330.277894854546 1 60414.360388052 2024-04-14T08:38:57.527655+00:00 19994330.278160881251 27869999.999996252358 262864330.278153419495 1 60414.360399679 2024-04-14T08:38:58.532277+00:00 19994330.277983803302 27870000.000029634684 262864330.278009742498 1 60414.360411307 2024-04-14T08:38:59.536892+00:00 19994330.278084795922 27870000.000028416514 262864330.278109520674 1 60414.360422736 2024-04-14T08:39:00.524394+00:00 19994330.278319440782 27869999.999978423119 262864330.278294175863 1 60414.360434404 2024-04-14T08:39:01.532477+00:00 19994330.278266176581 27870000.000039372593 262864330.278301835060 1 60414.360445885 2024-04-14T08:39:02.524471+00:00 19994330.278056994081 27870000.000009197742 262864330.278062522411 1 60414.360457431 2024-04-14T08:39:03.522051+00:00 19994330.278153270483 27869999.999971780926 262864330.278121352196 1 60414.360469020 2024-04-14T08:39:04.523316+00:00 19994330.278197214007 27869999.999996021390 262864330.278189539909 1 60414.360480628 2024-04-14T08:39:05.526270+00:00 19994330.278006862849 27869999.999972552061 262864330.277975708246 1 60414.360492148 2024-04-14T08:39:06.521566+00:00 19994330.278095223010 27869999.999970756471 262864330.278062283993 1 60414.360503729 2024-04-14T08:39:07.522186+00:00 19994330.278185199946 27869999.999971035868 262864330.278152525425 1 60414.360515301 2024-04-14T08:39:08.522012+00:00 19994330.278026163578 27869999.999992243946 262864330.278014719486 1 60414.360526846 2024-04-14T08:39:09.519520+00:00 19994330.278261542320 27869999.999985016882 262864330.278242856264 1 60414.360538458 2024-04-14T08:39:10.522724+00:00 19994330.278261471540 27869999.999978549778 262864330.278236329556 1 60414.360550034 2024-04-14T08:39:11.522946+00:00 19994330.278244085610 27869999.999990757555 262864330.278231143951 1 60414.360561655 2024-04-14T08:39:12.526959+00:00 19994330.278142549098 27870000.000037122518 262864330.278175979853 1 60414.360573159 2024-04-14T08:39:13.520922+00:00 19994330.278348498046 27869999.999996505678 262864330.278341323137 1 60414.360584769 2024-04-14T08:39:14.524084+00:00 19994330.278182152659 27869999.999957662076 262864330.278136104345 1 60414.360596444 2024-04-14T08:39:15.532819+00:00 19994330.277928303927 27870000.000045467168 262864330.277970075607 1 60414.360607903 2024-04-14T08:39:16.522771+00:00 19994330.278192263097 27869999.999969679862 262864330.278158247471 1 60414.360619436 2024-04-14T08:39:17.519284+00:00 19994330.278269834816 27869999.999961804599 262864330.278227925301 1 60414.360631126 2024-04-14T08:39:18.529238+00:00 19994330.278159931302 27869999.999992463738 262864330.278148710728 1 60414.360642614 2024-04-14T08:39:19.521891+00:00 19994330.278273768723 27870000.000008903444 262864330.278278976679 1 60414.360654191 2024-04-14T08:39:20.522090+00:00 19994330.278254054487 27870000.000001020730 262864330.278251379728 1 60414.360665764 2024-04-14T08:39:21.522014+00:00 19994330.278197411448 27869999.999989878386 262864330.278183579445 1 60414.360677336 2024-04-14T08:39:22.521844+00:00 19994330.278081893921 27870000.000020414591 262864330.278098613024 1 60414.360688906 2024-04-14T08:39:23.521484+00:00 19994330.278300743550 27869999.999993246049 262864330.278290271759 1 60414.360700543 2024-04-14T08:39:24.526942+00:00 19994330.278060842305 27870000.000021740794 262864330.278078913689 1 60414.360712054 2024-04-14T08:39:25.521475+00:00 19994330.278226763010 27869999.999979719520 262864330.278202801943 1 60414.360723743 2024-04-14T08:39:26.531437+00:00 19994330.278067938983 27869999.999980166554 262864330.278044402599 1 60414.360735220 2024-04-14T08:39:27.523023+00:00 19994330.278199777007 27869999.999970231205 262864330.278166294098 1 60414.360746779 2024-04-14T08:39:28.521657+00:00 19994330.278167068958 27869999.999977525324 262864330.278140902519 1 60414.360758435 2024-04-14T08:39:29.528782+00:00 19994330.278137847781 27869999.999997545034 262864330.278131723404 1 60414.360769930 2024-04-14T08:39:30.521998+00:00 19994330.278186894953 27870000.000034186989 262864330.278217375278 1 60414.360781565 2024-04-14T08:39:31.527192+00:00 19994330.278315901756 27870000.000040449202 262864330.278352648020 1 60414.360793052 2024-04-14T08:39:32.519710+00:00 19994330.278257578611 27869999.999977540225 262864330.278231412172 1 60414.360804621 2024-04-14T08:39:33.519289+00:00 19994330.278179507703 27869999.999974317849 262864330.278150111437 1 60414.360816215 2024-04-14T08:39:34.520966+00:00 19994330.278038561344 27870000.000004287809 262864330.278039157391 1 60414.360827788 2024-04-14T08:39:35.520919+00:00 19994330.278158668429 27870000.000014930964 262864330.278169900179 1 60414.360839408 2024-04-14T08:39:36.524834+00:00 19994330.278178811073 27869999.999984316528 262864330.278159439564 1 60414.360851282 2024-04-14T08:39:37.550739+00:00 19994330.278105128556 27869999.999988202006 262864330.278089642525 1 60414.360862512 2024-04-14T08:39:38.521036+00:00 19994330.278097964823 27869999.999993588775 262864330.278087854385 1 60414.360874182 2024-04-14T08:39:39.529272+00:00 19994330.278286635876 27870000.000039450824 262864330.278322398663 1 60414.360885726 2024-04-14T08:39:40.526711+00:00 19994330.278021980077 27869999.999981522560 262864330.277999818325 1 60414.360897344 2024-04-14T08:39:41.530521+00:00 19994330.278113707900 27869999.999977201223 262864330.278087198734 1 60414.360908848 2024-04-14T08:39:42.524442+00:00 19994330.278161332011 27870000.000010032207 262864330.278167665005 1 60414.360920673 2024-04-14T08:39:43.546125+00:00 19994330.278177849948 27870000.000003285706 262864330.278177440166 1 60414.360932004 2024-04-14T08:39:44.525172+00:00 19994330.278050642461 27869999.999973442405 262864330.278020381927 1 60414.360943600 2024-04-14T08:39:45.527002+00:00 19994330.278289519250 27870000.000052195042 262864330.278338015079 1 60414.360955245 2024-04-14T08:39:46.533167+00:00 19994330.278257612139 27869999.999971803278 262864330.278225719929 1 60414.360966888 2024-04-14T08:39:47.539110+00:00 19994330.277950666845 27869999.999959364533 262864330.277906328440 1 60414.360978545 2024-04-14T08:39:48.546265+00:00 19994330.278040599078 27869999.999966900796 262864330.278003782034 1 60414.360989980 2024-04-14T08:39:49.534314+00:00 19994330.278250083327 27870000.000003382564 262864330.278249800205 1 60414.361001485 2024-04-14T08:39:50.528293+00:00 19994330.278135955334 27870000.000022664666 262864330.278154909611 1 60414.361013055 2024-04-14T08:39:51.527946+00:00 19994330.278131358325 27869999.999978162348 262864330.278105825186 1 60414.361024620 2024-04-14T08:39:52.527114+00:00 19994330.278179995716 27869999.999967660755 262864330.278143972158 1 60414.361036180 2024-04-14T08:39:53.525951+00:00 19994330.278204493225 27869999.999997921288 262864330.278198719025 1 60414.361047816 2024-04-14T08:39:54.531356+00:00 19994330.277938101441 27870000.000004522502 262864330.277938932180 1 60414.361059396 2024-04-14T08:39:55.531755+00:00 19994330.278060134500 27870000.000011350960 262864330.278067797422 1 60414.361070893 2024-04-14T08:39:56.525134+00:00 19994330.278334893286 27869999.999998793006 262864330.278329998255 1 60414.361082561 2024-04-14T08:39:57.533256+00:00 19994330.278159849346 27870000.000018700957 262864330.278174877167 1 60414.361094221 2024-04-14T08:39:58.540737+00:00 19994330.278235010803 27869999.999991163611 262864330.278222501278 1 60414.361105660 2024-04-14T08:39:59.528970+00:00 19994330.278184238821 27869999.999994214624 262864330.278174757957 1 60414.361117231 2024-04-14T08:40:00.528789+00:00 19994330.278301604092 27869999.999953918159 262864330.278251826763 1 60414.361129561 2024-04-14T08:40:01.594044+00:00 19994330.278145745397 27869999.999982099980 262864330.278124153614 1 60414.361140410 2024-04-14T08:40:02.531411+00:00 19994330.278097111732 27869999.999976165593 262864330.278069585562 1 60414.361151972 2024-04-14T08:40:03.530346+00:00 19994330.278171878308 27870000.000009734184 262864330.278177917004 1 60414.361163574 2024-04-14T08:40:04.532819+00:00 19994330.278128497303 27870000.000003926456 262864330.278128743172 1 60414.361175055 2024-04-14T08:40:05.524767+00:00 19994330.278423391283 27870000.000016167760 262864330.278435856104 1 60414.361186647 2024-04-14T08:40:06.526302+00:00 19994330.278135422617 27870000.000009380281 262864330.278141111135 1 60414.361198188 2024-04-14T08:40:07.523452+00:00 19994330.278361961246 27869999.999991063029 262864330.278349339962 1 60414.361209850 2024-04-14T08:40:08.531014+00:00 19994330.278098523617 27869999.999998930842 262864330.278093755245 1 60414.361221367 2024-04-14T08:40:09.526167+00:00 19994330.278278525919 27870000.000011540949 262864330.278286367655 1 60414.361232963 2024-04-14T08:40:10.528039+00:00 19994330.278053727001 27869999.999968267977 262864330.278018295765 1 60414.361244477 2024-04-14T08:40:11.522844+00:00 19994330.278123293072 27869999.999969836324 262864330.278089433908 1 60414.361256107 2024-04-14T08:40:12.527604+00:00 19994330.278111197054 27869999.999989505857 262864330.278097003698 1 60414.361267645 2024-04-14T08:40:13.524540+00:00 19994330.278139233589 27869999.999992348254 262864330.278127878904 1 60414.361279235 2024-04-14T08:40:14.525896+00:00 19994330.278059363365 27869999.999991104007 262864330.278046786785 1 60414.361290777 2024-04-14T08:40:15.523153+00:00 19994330.278293341398 27869999.999987367541 262864330.278277009726 1 60414.361302366 2024-04-14T08:40:16.524369+00:00 19994330.278160654008 27870000.000009257346 262864330.278166234493 1 60414.361313949 2024-04-14T08:40:17.525247+00:00 19994330.278066113591 27869999.999996859580 262864330.278059303761 1 60414.361325526 2024-04-14T08:40:18.525428+00:00 19994330.278182208538 27870000.000010862947 262864330.278189361095 1 60414.361337051 2024-04-14T08:40:19.521196+00:00 19994330.278108004481 27870000.000009279698 262864330.278113573790 1 60414.361348638 2024-04-14T08:40:20.522300+00:00 19994330.278179723769 27869999.999988041818 262864330.278164088726 1 60414.361360259 2024-04-14T08:40:21.526407+00:00 19994330.278338205069 27869999.999932114035 262864330.278266608715 1 60414.361371878 2024-04-14T08:40:22.530275+00:00 19994330.278291180730 27869999.999999966472 262864330.278287470341 1 60414.361383370 2024-04-14T08:40:23.523198+00:00 19994330.278045777231 27869999.999971728772 262864330.278013795614 1 60414.361394932 2024-04-14T08:40:24.522155+00:00 19994330.278076712042 27870000.000046234578 262864330.278119236231 1 60414.361406512 2024-04-14T08:40:25.522630+00:00 19994330.278059180826 27870000.000013284385 262864330.278068780899 1 60414.361418081 2024-04-14T08:40:26.522137+00:00 19994330.278247635812 27870000.000010654330 262864330.278254598379 1 60414.361429637 2024-04-14T08:40:27.520667+00:00 19994330.278066948056 27869999.999991606921 262864330.278054833412 1 60414.361441243 2024-04-14T08:40:28.523387+00:00 19994330.278209023178 27870000.000022120774 262864330.278227448463 1 60414.361452813 2024-04-14T08:40:29.523017+00:00 19994330.278022818267 27869999.999999362975 262864330.278018504381 1 60414.361464398 2024-04-14T08:40:30.524003+00:00 19994330.278183300048 27870000.000045865774 262864330.278225481510 1 60414.361475941 2024-04-14T08:40:31.521306+00:00 19994330.278016790748 27870000.000003695488 262864330.278016805649 1 60414.361487696 2024-04-14T08:40:32.536949+00:00 19994330.278249200433 27869999.999991800636 262864330.278237313032 1 60414.361499147 2024-04-14T08:40:33.526324+00:00 19994330.277993611991 27869999.999989297241 262864330.277979224920 1 60414.361510708 2024-04-14T08:40:34.525203+00:00 19994330.278145480901 27870000.000023275614 262864330.278165072203 1 60414.361522248 2024-04-14T08:40:35.522233+00:00 19994330.278264172375 27870000.000011742115 262864330.278272211552 1 60414.361533832 2024-04-14T08:40:36.523103+00:00 19994330.278175625950 27869999.999977413565 262864330.278149336576 1 60414.361545390 2024-04-14T08:40:37.521699+00:00 19994330.278179600835 27869999.999999303371 262864330.278175234795 1 60414.361556957 2024-04-14T08:40:38.521118+00:00 19994330.278319489211 27870000.000026144087 262864330.278341919184 1 60414.361568596 2024-04-14T08:40:39.526718+00:00 19994330.278171211481 27870000.000049255788 262864330.278216779232 1 60414.361580105 2024-04-14T08:40:40.521073+00:00 19994330.278300765902 27869999.999995689839 262864330.278292745352 1 60414.361591703 2024-04-14T08:40:41.523111+00:00 19994330.278280157596 27870000.000016845763 262864330.278293311596 1 60414.361603256 2024-04-14T08:40:42.521341+00:00 19994330.278059728444 27869999.999983049929 262864330.278039067984 1 60414.361614853 2024-04-14T08:40:43.523294+00:00 19994330.278245508671 27869999.999988164753 262864330.278229981661 1 60414.361626413 2024-04-14T08:40:44.522099+00:00 19994330.278294503689 27870000.000002492219 262864330.278293311596 1 60414.361637987 2024-04-14T08:40:45.522105+00:00 19994330.277934569865 27870000.000029638410 262864330.277960509062 1 60414.361649563 2024-04-14T08:40:46.522260+00:00 19994330.278193011880 27870000.000015486032 262864330.278204798698 1 60414.361661197 2024-04-14T08:40:47.527387+00:00 19994330.278209596872 27869999.999983634800 262864330.278189539909 1 60414.361672701 2024-04-14T08:40:48.521344+00:00 19994330.278140071779 27870000.000084895641 262864330.278221279383 1 60414.361684276 2024-04-14T08:40:49.521481+00:00 19994330.278039220721 27870000.000010702759 262864330.278046220541 1 60414.361695926 2024-04-14T08:40:50.527957+00:00 19994330.278029203415 27869999.999983415008 262864330.278008937836 1 60414.361707513 2024-04-14T08:40:51.529149+00:00 19994330.278369039297 27870000.000047914684 262864330.278413265944 1 60414.361719005 2024-04-14T08:40:52.522010+00:00 19994330.278325837106 27870000.000037178397 262864330.278359323740 1 60414.361730590 2024-04-14T08:40:53.522926+00:00 19994330.278149385005 27869999.999961122870 262864330.278106838465 1 60414.361742174 2024-04-14T08:40:54.523853+00:00 19994330.278049446642 27869999.999956049025 262864330.278001785278 1 60414.361753889 2024-04-14T08:40:55.535998+00:00 19994330.278133593500 27869999.999983429909 262864330.278113335371 1 60414.361765405 2024-04-14T08:40:56.530967+00:00 19994330.278240308166 27870000.000045455992 262864330.278282046318 1 60414.361777041 2024-04-14T08:40:57.536372+00:00 19994330.278183177114 27869999.999964199960 262864330.278143703938 1 60414.361788506 2024-04-14T08:40:58.526916+00:00 19994330.278181415051 27870000.000004541129 262864330.278182238340 1 60414.361800581 2024-04-14T08:40:59.570205+00:00 19994330.278245422989 27870000.000044971704 262864330.278286695480 1 60414.361811799 2024-04-14T08:41:00.539457+00:00 19994330.278126366436 27870000.000042162836 262864330.278164833784 1 60414.361823436 2024-04-14T08:41:01.544906+00:00 19994330.278283175081 27870000.000031288713 262864330.278310775757 1 60414.361834741 2024-04-14T08:41:02.521630+00:00 19994330.278107456863 27870000.000028062612 262864330.278131842613 1 60414.361846308 2024-04-14T08:41:03.521041+00:00 19994330.278090350330 27869999.999951448292 262864330.278038114309 1 60414.361857972 2024-04-14T08:41:04.528756+00:00 19994330.277986332774 27869999.999982647598 262864330.277965307236 1 60414.361869456 2024-04-14T08:41:05.521028+00:00 19994330.278279807419 27869999.999969549477 262864330.278245657682 1 60414.361881038 2024-04-14T08:41:06.521678+00:00 19994330.278141725808 27870000.000005949289 262864330.278144001961 1 60414.361892599 2024-04-14T08:41:07.520506+00:00 19994330.277997281402 27869999.999984476715 262864330.277978062630 1 60414.361904184 2024-04-14T08:41:08.521487+00:00 19994330.278088346124 27869999.999999791384 262864330.278084456921 1 60414.361915752 2024-04-14T08:41:09.520987+00:00 19994330.278360009193 27870000.000017277896 262864330.278373599052 1 60414.361927346 2024-04-14T08:41:10.522728+00:00 19994330.278333764523 27869999.999971918762 262864330.278301984072 1 60414.361938949 2024-04-14T08:41:11.525211+00:00 19994330.278139401227 27870000.000040568411 262864330.278176277876 1 60414.361950522 2024-04-14T08:41:12.525118+00:00 19994330.278189703822 27869999.999995864928 262864330.278181850910 1 60414.361962246 2024-04-14T08:41:13.538063+00:00 19994330.278079334646 27869999.999992556870 262864330.278068184853 1 60414.361973844 2024-04-14T08:41:14.540097+00:00 19994330.278272040188 27870000.000008970499 262864330.278277307749 1 60414.361985329 2024-04-14T08:41:15.532401+00:00 19994330.278121616691 27869999.999984670430 262864330.278102606535 1 60414.361996820 2024-04-14T08:41:16.525284+00:00 19994330.278177350760 27869999.999944265932 262864330.278117924929 1 60414.362008544 2024-04-14T08:41:17.538200+00:00 19994330.278040919453 27869999.999971546233 262864330.278008759022 1 60414.362019972 2024-04-14T08:41:18.525618+00:00 19994330.278141889721 27869999.999992921948 262864330.278131097555 1 60414.362031620 2024-04-14T08:41:19.531978+00:00 19994330.278209172189 27869999.999982025474 262864330.278187513351 1 60414.362043216 2024-04-14T08:41:20.533882+00:00 19994330.278098553419 27870000.000011321157 262864330.278106182814 1 60414.362054694 2024-04-14T08:41:21.525536+00:00 19994330.278233453631 27870000.000022970140 262864330.278252720833 1 60414.362066366 2024-04-14T08:41:22.534030+00:00 19994330.278104856610 27870000.000032626092 262864330.278133809566 1 60414.362077783 2024-04-14T08:41:23.520455+00:00 19994330.278033573180 27869999.999967485666 262864330.277997374535 1 60414.362089413 2024-04-14T08:41:24.525325+00:00 19994330.278205685318 27869999.999983094633 262864330.278185099363 1 60414.362101012 2024-04-14T08:41:25.527465+00:00 19994330.278053473681 27869999.999959725887 262864330.278009504080 1 60414.362112599 2024-04-14T08:41:26.528596+00:00 19994330.278243560344 27869999.999962013215 262864330.278201878071 1 60414.362124245 2024-04-14T08:41:27.534719+00:00 19994330.278065420687 27869999.999995477498 262864330.278057187796 1 60414.362135678 2024-04-14T08:41:28.522596+00:00 19994330.278151061386 27869999.999989405274 262864330.278136759996 1 60414.362147264 2024-04-14T08:41:29.523629+00:00 19994330.278211068362 27869999.999939054251 262864330.278146415949 1 60414.362158830 2024-04-14T08:41:30.522884+00:00 19994330.278042096645 27870000.000033266842 262864330.278071671724 1 60414.362170478 2024-04-14T08:41:31.529340+00:00 19994330.278117794544 27869999.999981142581 262864330.278095245361 1 60414.362182183 2024-04-14T08:41:32.540616+00:00 19994330.278061185032 27869999.999977122992 262864330.278034597635 1 60414.362193665 2024-04-14T08:41:33.532672+00:00 19994330.278281170875 27870000.000062126666 262864330.278339624405 1 60414.362205193 2024-04-14T08:41:34.528712+00:00 19994330.278160072863 27869999.999990820885 262864330.278147190809 1 60414.362216940 2024-04-14T08:41:35.543588+00:00 19994330.278193157166 27870000.000025447458 262864330.278214901686 1 60414.362228371 2024-04-14T08:41:36.531291+00:00 19994330.278126593679 27870000.000010583550 262864330.278133481741 1 60414.362239872 2024-04-14T08:41:37.524935+00:00 19994330.278199017048 27869999.999972924590 262864330.278168261051 1 60414.362251517 2024-04-14T08:41:38.531068+00:00 19994330.278107658029 27869999.999956928194 262864330.278060913086 1 60414.362263023 2024-04-14T08:41:39.525179+00:00 19994330.278076298535 27869999.999994467944 262864330.278067052364 1 60414.362274593 2024-04-14T08:41:40.524854+00:00 19994330.278302323073 27870000.000030145049 262864330.278328776360 1 60414.362286294 2024-04-14T08:41:41.535842+00:00 19994330.278180513531 27869999.999992176890 262864330.278169006109 1 60414.362297874 2024-04-14T08:41:42.536351+00:00 19994330.277944248170 27870000.000015564263 262864330.277956098318 1 60414.362309353 2024-04-14T08:41:43.528125+00:00 19994330.278339333832 27870000.000000502914 262864330.278336137533 1 60414.362320879 2024-04-14T08:41:44.523936+00:00 19994330.278154350817 27870000.000020772219 262864330.278171420097 1 60414.362332655 2024-04-14T08:41:45.541422+00:00 19994330.277945030481 27870000.000009156764 262864330.277950495481 1 60414.362344160 2024-04-14T08:41:46.535410+00:00 19994330.278287623078 27869999.999980472028 262864330.278264403343 1 60414.362355576 2024-04-14T08:41:47.521780+00:00 19994330.278181560338 27869999.999997787178 262864330.278175652027 1 60414.362367325 2024-04-14T08:41:48.536878+00:00 19994330.278219994158 27869999.999956090003 262864330.278172403574 1 60414.362378864 2024-04-14T08:41:49.533851+00:00 19994330.278044857085 27869999.999949652702 262864330.277990818024 1 60414.362390369 2024-04-14T08:41:50.527916+00:00 19994330.278084106743 27870000.000014062971 262864330.278094470501 1 60414.362401894 2024-04-14T08:41:51.523689+00:00 19994330.278119508177 27869999.999955508858 262864330.278071314096 1 60414.362413545 2024-04-14T08:41:52.530314+00:00 19994330.278413109481 27870000.000034529716 262864330.278443962336 1 60414.362425101 2024-04-14T08:41:53.528751+00:00 19994330.278278615326 27869999.999977380037 262864330.278252303600 1 60414.362436628 2024-04-14T08:41:54.524609+00:00 19994330.277973011136 27870000.000050622970 262864330.278019964695 1 60414.362448175 2024-04-14T08:41:55.522263+00:00 19994330.278136003762 27869999.999987240881 262864330.278119564056 1 60414.362459782 2024-04-14T08:41:56.525126+00:00 19994330.278086569160 27869999.999995134771 262864330.278078019619 1 60414.362471436 2024-04-14T08:41:57.532084+00:00 19994330.278418172151 27870000.000021483749 262864330.278435975313 1 60414.362482967 2024-04-14T08:41:58.528387+00:00 19994330.278092052788 27869999.999963458627 262864330.278051823378 1 60414.362494494 2024-04-14T08:41:59.524312+00:00 19994330.278141640127 27869999.999977942556 262864330.278115898371 1 60414.362506037 2024-04-14T08:42:00.521571+00:00 19994330.278115473688 27869999.999993015081 262864330.278104811907 1 60414.362517873 2024-04-14T08:42:01.544204+00:00 19994330.278484821320 27869999.999984465539 262864330.278465598822 1 60414.362529283 2024-04-14T08:42:02.530034+00:00 19994330.278217121959 27870000.000015787780 262864330.278229236603 1 60414.362540900 2024-04-14T08:42:03.533758+00:00 19994330.278042968363 27869999.999997068197 262864330.278036355972 1 60414.362552365 2024-04-14T08:42:04.524381+00:00 19994330.278236433864 27870000.000039406121 262864330.278272151947 1 60414.362564024 2024-04-14T08:42:05.531684+00:00 19994330.278130289167 27870000.000033427030 262864330.278160035610 1 60414.362575583 2024-04-14T08:42:06.530343+00:00 19994330.278237998486 27870000.000023487955 262864330.278257787228 1 60414.362587168 2024-04-14T08:42:07.531354+00:00 19994330.278065506369 27870000.000004358590 262864330.278066158295 1 60414.362598677 2024-04-14T08:42:08.525696+00:00 19994330.278043001890 27870000.000013206154 262864330.278052508831 1 60414.362610330 2024-04-14T08:42:09.532494+00:00 19994330.278380248696 27870000.000005438924 262864330.278381973505 1 60414.362621914 2024-04-14T08:42:10.533327+00:00 19994330.278159920126 27869999.999970555305 262864330.278126776218 1 60414.362633533 2024-04-14T08:42:11.537229+00:00 19994330.278197448701 27869999.999964054674 262864330.278157800436 1 60414.362645160 2024-04-14T08:42:12.541823+00:00 19994330.278051499277 27870000.000027880073 262864330.278075695038 1 60414.362656737 2024-04-14T08:42:13.542037+00:00 19994330.278287470341 27869999.999999035150 262864330.278282821178 1 60414.362668138 2024-04-14T08:42:14.527164+00:00 19994330.278221841902 27870000.000013869256 262864330.278232008219 1 60414.362679711 2024-04-14T08:42:15.526972+00:00 19994330.277944304049 27870000.000011779368 262864330.277952373028 1 60414.362691275 2024-04-14T08:42:16.526149+00:00 19994330.278211656958 27870000.000028681010 262864330.278236627579 1 60414.362702836 2024-04-14T08:42:17.525071+00:00 19994330.278356954455 27870000.000016443431 262864330.278369724751 1 60414.362714451 2024-04-14T08:42:18.528531+00:00 19994330.278095133603 27870000.000003397465 262864330.278094828129 1 60414.362726055 2024-04-14T08:42:19.531176+00:00 19994330.278130892664 27869999.999986648560 262864330.278113842010 1 60414.362737579 2024-04-14T08:42:20.526825+00:00 19994330.277937702835 27870000.000020232052 262864330.277954250574 1 60414.362749163 2024-04-14T08:42:21.527641+00:00 19994330.278422512114 27870000.000062346458 262864330.278481155634 1 60414.362760690 2024-04-14T08:42:22.523640+00:00 19994330.278147231787 27869999.999955013394 262864330.278098523617 1 60414.362772227 2024-04-14T08:42:23.520387+00:00 19994330.278109479696 27869999.999998182058 262864330.278103977442 1 60414.362783868 2024-04-14T08:42:24.526180+00:00 19994330.278224378824 27869999.999993491918 262864330.278214186430 1 60414.362795451 2024-04-14T08:42:25.526930+00:00 19994330.278179250658 27869999.999960880727 262864330.278136432171 1 60414.362807036 2024-04-14T08:42:26.527909+00:00 19994330.278036493808 27870000.000003736466 262864330.278036534786 1 60414.362818601 2024-04-14T08:42:27.527110+00:00 19994330.278209410608 27870000.000022940338 262864330.278228670359 1 60414.362830128 2024-04-14T08:42:28.523036+00:00 19994330.278404675424 27869999.999973077327 262864330.278374075890 1 60414.362841680 2024-04-14T08:42:29.521123+00:00 19994330.277919858694 27870000.000025857240 262864330.277942031622 1 60414.362853323 2024-04-14T08:42:30.527115+00:00 19994330.278296232224 27869999.999994799495 262864330.278287351131 1 60414.362864949 2024-04-14T08:42:31.531604+00:00 19994330.278145056218 27869999.999992962927 262864330.278134316206 1 60414.362876407 2024-04-14T08:42:32.521590+00:00 19994330.278367135674 27870000.000003170222 262864330.278366595507 1 60414.362888000 2024-04-14T08:42:33.523217+00:00 19994330.278061427176 27870000.000018447638 262864330.278076171875 1 60414.362899570 2024-04-14T08:42:34.522830+00:00 19994330.278037402779 27869999.999982573092 262864330.278016269207 1 60414.362911145 2024-04-14T08:42:35.522922+00:00 19994330.277897108346 27869999.999975446612 262864330.277868866920 1 60414.362922705 2024-04-14T08:42:36.521675+00:00 19994330.278347633779 27870000.000010475516 262864330.278354436159 1 60414.362934284 2024-04-14T08:42:37.522161+00:00 19994330.278192233294 27870000.000000163913 262864330.278188705444 1 60414.362945859 2024-04-14T08:42:38.522266+00:00 19994330.278284095228 27870000.000023815781 262864330.278304219246 1 60414.362957499 2024-04-14T08:42:39.527859+00:00 19994330.277973886579 27870000.000040095299 262864330.278010278940 1 60414.362969026 2024-04-14T08:42:40.523811+00:00 19994330.278322767466 27870000.000004205853 262864330.278323262930 1 60414.362980586 2024-04-14T08:42:41.522672+00:00 19994330.278081547469 27869999.999955270439 262864330.278033107519 1 60414.362992148 2024-04-14T08:42:42.521588+00:00 19994330.278295144439 27869999.999984957278 262864330.278276383877 1 60414.363003736 2024-04-14T08:42:43.522815+00:00 19994330.277970016003 27869999.999993901700 262864330.277960211039 1 60414.363015389 2024-04-14T08:42:44.529626+00:00 19994330.278058409691 27869999.999984882772 262864330.278039604425 1 60414.363026884 2024-04-14T08:42:45.522819+00:00 19994330.278309464455 27869999.999983020127 262864330.278288781643 1 60414.363038432 2024-04-14T08:42:46.520523+00:00 19994330.278055481613 27870000.000029582530 262864330.278081387281 1 60414.363050083 2024-04-14T08:42:47.527200+00:00 19994330.278096608818 27870000.000016201288 262864330.278109133244 1 60414.363061610 2024-04-14T08:42:48.523095+00:00 19994330.278347425163 27870000.000013116747 262864330.278356850147 1 60414.363073242 2024-04-14T08:42:49.528138+00:00 19994330.277949526906 27869999.999959439039 262864330.277905285358 1 60414.363084767 2024-04-14T08:42:50.523843+00:00 19994330.278187960386 27869999.999988880008 262864330.278173148632 1 60414.363096338 2024-04-14T08:42:51.523614+00:00 19994330.278307948261 27869999.999993756413 262864330.278297990561 1 60414.363107956 2024-04-14T08:42:52.527438+00:00 19994330.278241921216 27870000.000001225621 262864330.278239458799 1 60414.363119473 2024-04-14T08:42:53.522475+00:00 19994330.278311762959 27869999.999999396503 262864330.278307467699 1 60414.363131027 2024-04-14T08:42:54.520722+00:00 19994330.278269249946 27869999.999973069876 262864330.278238624334 1 60414.363142605 2024-04-14T08:42:55.521066+00:00 19994330.278184697032 27869999.999994002283 262864330.278174996376 1 60414.363154189 2024-04-14T08:42:56.521935+00:00 19994330.278353013098 27869999.999974895269 262864330.278324216604 1 60414.363165846 2024-04-14T08:42:57.529103+00:00 19994330.278194494545 27869999.999961689115 262864330.278152465820 1 60414.363177363 2024-04-14T08:42:58.524198+00:00 19994330.278239529580 27870000.000043727458 262864330.278279542923 1 60414.363188898 2024-04-14T08:42:59.520819+00:00 19994330.278221201152 27869999.999964416027 262864330.278181910515 1 60414.363200495 2024-04-14T08:43:00.522784+00:00 19994330.278067391366 27870000.000022415072 262864330.278086096048 1 60414.363212048 2024-04-14T08:43:01.520925+00:00 19994330.278214585036 27870000.000003427267 262864330.278214305639 1 60414.363223691 2024-04-14T08:43:02.526897+00:00 19994330.277943529189 27870000.000001862645 262864330.277941673994 1 60414.363235205 2024-04-14T08:43:03.521718+00:00 19994330.278338380158 27870000.000004708767 262864330.278339385986 1 60414.363246794 2024-04-14T08:43:04.522975+00:00 19994330.278037991375 27869999.999933317304 262864330.277967602015 1 60414.363258353 2024-04-14T08:43:05.521646+00:00 19994330.278186682612 27870000.000005118549 262864330.278188109398 1 60414.363270018 2024-04-14T08:43:06.529543+00:00 19994330.278270822018 27870000.000014223158 262864330.278281331062 1 60414.363281556 2024-04-14T08:43:07.526468+00:00 19994330.278246015310 27869999.999988298863 262864330.278230607510 1 60414.363293080 2024-04-14T08:43:08.522102+00:00 19994330.278069958091 27869999.999981425703 262864330.278047680855 1 60414.363304652 2024-04-14T08:43:09.521977+00:00 19994330.278051920235 27869999.999995931983 262864330.278044164181 1 60414.363316348 2024-04-14T08:43:10.532486+00:00 19994330.278169594705 27869999.999963779002 262864330.278129696846 1 60414.363327808 2024-04-14T08:43:11.522597+00:00 19994330.278084639460 27870000.000015046448 262864330.278095990419 1 60414.363339381 2024-04-14T08:43:12.522521+00:00 19994330.278262697160 27870000.000028755516 262864330.278287768364 1 60414.363350958 2024-04-14T08:43:13.522764+00:00 19994330.278051741421 27869999.999959923327 262864330.278007954359 1 60414.363362490 2024-04-14T08:43:14.519124+00:00 19994330.278381980956 27869999.999965962023 262864330.278344243765 1 60414.363374108 2024-04-14T08:43:15.522951+00:00 19994330.278315920383 27869999.999962225556 262864330.278274446726 1 60414.363385664 2024-04-14T08:43:16.521361+00:00 19994330.277998812497 27869999.999938316643 262864330.277933418751 1 60414.363397274 2024-04-14T08:43:17.524464+00:00 19994330.278284002095 27870000.000023290515 262864330.278303623199 1 60414.363408864 2024-04-14T08:43:18.525907+00:00 19994330.278238356113 27869999.999954532832 262864330.278189182281 1 60414.363420417 2024-04-14T08:43:19.523970+00:00 19994330.278092075139 27869999.999993719161 262864330.278082102537 1 60414.363432043 2024-04-14T08:43:20.528494+00:00 19994330.278357602656 27869999.999976769090 262864330.278330653906 1 60414.363443715 2024-04-14T08:43:21.536984+00:00 19994330.278180111200 27870000.000065349042 262864330.278241783381 1 60414.363455510 2024-04-14T08:43:22.556030+00:00 19994330.277863100171 27869999.999965231866 262864330.277824640274 1 60414.363466716 2024-04-14T08:43:23.524303+00:00 19994330.278149809688 27870000.000007860363 262864330.278153985739 1 60414.363478454 2024-04-14T08:43:24.538454+00:00 19994330.278187848628 27870000.000004019588 262864330.278188169003 1 60414.363489982 2024-04-14T08:43:25.534424+00:00 19994330.278206821531 27870000.000000204891 262864330.278203338385 1 60414.363501608 2024-04-14T08:43:26.538927+00:00 19994330.278135262430 27869999.999929212034 262864330.278060793877 1 60414.363512987 2024-04-14T08:43:27.522123+00:00 19994330.278237406164 27870000.000029377639 262864330.278263092041 1 60414.363524555 2024-04-14T08:43:28.521538+00:00 19994330.278151232749 27869999.999996211380 262864330.278143763542 1 60414.363536249 2024-04-14T08:43:29.531906+00:00 19994330.278064519167 27869999.999965596944 262864330.278026431799 1 60414.363547831 2024-04-14T08:43:30.532621+00:00 19994330.278355672956 27869999.999981958419 262864330.278333961964 1 60414.363559382 2024-04-14T08:43:31.530567+00:00 19994330.278065148741 27870000.000035114586 262864330.278096556664 1 60414.363570867 2024-04-14T08:43:32.522888+00:00 19994330.278469879180 27870000.000020354986 262864330.278486549854 1 60414.363582467 2024-04-14T08:43:33.525121+00:00 19994330.278023071587 27869999.999994803220 262864330.278014183044 1 60414.363594195 2024-04-14T08:43:34.538485+00:00 19994330.278045713902 27870000.000006578863 262864330.278048604727 1 60414.363605721 2024-04-14T08:43:35.534304+00:00 19994330.278191339225 27869999.999985788018 262864330.278173416853 1 60414.363617202 2024-04-14T08:43:36.526225+00:00 19994330.278116870672 27869999.999995943159 262864330.278109133244 1 60414.363628882 2024-04-14T08:43:37.535436+00:00 19994330.278138164431 27870000.000011961907 262864330.278146415949 1 60414.363640560 2024-04-14T08:43:38.544393+00:00 19994330.278263989836 27870000.000021047890 262864330.278281331062 1 60414.363651995 2024-04-14T08:43:39.532359+00:00 19994330.278307817876 27869999.999971404672 262864330.278275519609 1 60414.363663478 2024-04-14T08:43:40.524500+00:00 19994330.278195705265 27870000.000017315149 262864330.278209328651 1 60414.363675123 2024-04-14T08:43:41.530592+00:00 19994330.278177790344 27870000.000034186989 262864330.278208285570 1 60414.363686872 2024-04-14T08:43:42.545758+00:00 19994330.278269749135 27870000.000018775463 262864330.278284817934 1 60414.363698578 2024-04-14T08:43:43.557103+00:00 19994330.278061110526 27870000.000022567809 262864330.278079986572 1 60414.363709827 2024-04-14T08:43:44.529046+00:00 19994330.277959272265 27869999.999997857958 262864330.277953445911 1 60414.363721426 2024-04-14T08:43:45.531179+00:00 19994330.278088856488 27870000.000003565103 262864330.278088748455 1 60414.363732950 2024-04-14T08:43:46.526874+00:00 19994330.278259787709 27869999.999994374812 262864330.278250455856 1 60414.363744804 2024-04-14T08:43:47.551058+00:00 19994330.278354469687 27870000.000020485371 262864330.278371244669 1 60414.363756085 2024-04-14T08:43:48.525714+00:00 19994330.278104361147 27869999.999980017543 262864330.278080701828 1 60414.363767652 2024-04-14T08:43:49.525150+00:00 19994330.278213270009 27869999.999987866729 262864330.278197437525 1 60414.363779214 2024-04-14T08:43:50.524071+00:00 19994330.278145231307 27870000.000062368810 262864330.278203904629 1 60414.363790815 2024-04-14T08:43:51.526402+00:00 19994330.278146505356 27870000.000015892088 262864330.278158694506 1 60414.363802365 2024-04-14T08:43:52.524346+00:00 19994330.278023436666 27870000.000002529472 262864330.278022289276 1 60414.363813978 2024-04-14T08:43:53.527648+00:00 19994330.278198707849 27870000.000012453645 262864330.278207480907 1 60414.363825539 2024-04-14T08:43:54.526536+00:00 19994330.278118349612 27869999.999986194074 262864330.278100848198 1 60414.363837077 2024-04-14T08:43:55.523459+00:00 19994330.278295911849 27870000.000057414174 262864330.278349608183 1 60414.363848730 2024-04-14T08:43:56.530248+00:00 19994330.278086055070 27870000.000002443790 262864330.278084814548 1 60414.363860265 2024-04-14T08:43:57.526947+00:00 19994330.278090901673 27870000.000011265278 262864330.278098464012 1 60414.363871799 2024-04-14T08:43:58.523396+00:00 19994330.278008986264 27869999.999989029020 262864330.277994334698 1 60414.363883362 2024-04-14T08:43:59.522439+00:00 19994330.278054412454 27869999.999996688217 262864330.278047412634 1 60414.363895047 2024-04-14T08:44:00.531996+00:00 19994330.278326444328 27870000.000015329570 262864330.278338074684 1 60414.363906730 2024-04-14T08:44:01.541512+00:00 19994330.277979243547 27869999.999993268400 262864330.277968823910 1 60414.363918140 2024-04-14T08:44:02.527307+00:00 19994330.278075162321 27870000.000038940459 262864330.278110414743 1 60414.363929664 2024-04-14T08:44:03.523004+00:00 19994330.278098955750 27870000.000013500452 262864330.278108775616 1 60414.363941296 2024-04-14T08:44:04.527942+00:00 19994330.278160158545 27870000.000000096858 262864330.278156548738 1 60414.363952859 2024-04-14T08:44:05.527058+00:00 19994330.278315618634 27870000.000031817704 262864330.278343737125 1 60414.363964414 2024-04-14T08:44:06.525371+00:00 19994330.278181333095 27869999.999999813735 262864330.278177469969 1 60414.363976045 2024-04-14T08:44:07.530258+00:00 19994330.278157114983 27869999.999980911613 262864330.278134346008 1 60414.363987640 2024-04-14T08:44:08.532056+00:00 19994330.278144747019 27870000.000036224723 262864330.278177291155 1 60414.363999129 2024-04-14T08:44:09.524769+00:00 19994330.278051909059 27869999.999990895391 262864330.278039097786 1 60414.364010752 2024-04-14T08:44:10.528967+00:00 19994330.278372932225 27869999.999983388931 262864330.278352648020 1 60414.364022261 2024-04-14T08:44:11.523292+00:00 19994330.278153561056 27869999.999953862280 262864330.278103739023 1 60414.364033891 2024-04-14T08:44:12.528207+00:00 19994330.278030369431 27869999.999974910170 262864330.278001576662 1 60414.364045405 2024-04-14T08:44:13.523015+00:00 19994330.278284270316 27869999.999996926636 262864330.278277516365 1 60414.364056950 2024-04-14T08:44:14.520452+00:00 19994330.277994763106 27870000.000030271709 262864330.278021335602 1 60414.364068783 2024-04-14T08:44:15.542848+00:00 19994330.278262790293 27870000.000022836030 262864330.278281927109 1 60414.364080164 2024-04-14T08:44:16.526178+00:00 19994330.278111066669 27870000.000031903386 262864330.278139263391 1 60414.364091726 2024-04-14T08:44:17.525130+00:00 19994330.278281033039 27869999.999992918223 262864330.278270244598 1 60414.364103400 2024-04-14T08:44:18.533749+00:00 19994330.277994632721 27870000.000018831342 262864330.278009772301 1 60414.364114830 2024-04-14T08:44:19.521283+00:00 19994330.278122093529 27870000.000000838190 262864330.278119236231 1 60414.364126403 2024-04-14T08:44:20.521250+00:00 19994330.278231389821 27869999.999997694045 262864330.278225392103 1 60414.364138077 2024-04-14T08:44:21.529864+00:00 19994330.278294969350 27869999.999962143600 262864330.278253436089 1 60414.364149551 2024-04-14T08:44:22.521237+00:00 19994330.277923502028 27870000.000011719763 262864330.277931511402 1 60414.364161178 2024-04-14T08:44:23.525795+00:00 19994330.278178855777 27870000.000001247972 262864330.278176426888 1 60414.364172692 2024-04-14T08:44:24.520643+00:00 19994330.278188463300 27869999.999984107912 262864330.278168886900 1 60414.364184293 2024-04-14T08:44:25.522912+00:00 19994330.278074320406 27870000.000005863607 262864330.278076499701 1 60414.364195911 2024-04-14T08:44:26.526715+00:00 19994330.278163582087 27870000.000024382025 262864330.278184264898 1 60414.364207436 2024-04-14T08:44:27.522469+00:00 19994330.278197161853 27870000.000026453286 262864330.278219938278 1 60414.364219006 2024-04-14T08:44:28.522130+00:00 19994330.278157047927 27869999.999992184341 262864330.278145551682 1 60414.364230582 2024-04-14T08:44:29.522229+00:00 19994330.278154600412 27870000.000022727996 262864330.278173655272 1 60414.364242256 2024-04-14T08:44:30.530878+00:00 19994330.278187312186 27869999.999991681427 262864330.278175294399 1 60414.364253736 2024-04-14T08:44:31.522744+00:00 19994330.278208024800 27869999.999999210238 262864330.278203547001 1 60414.364265301 2024-04-14T08:44:32.521981+00:00 19994330.278024971485 27869999.999979097396 262864330.278000384569 1 60414.364276875 2024-04-14T08:44:33.522006+00:00 19994330.277932230383 27870000.000035181642 262864330.277963697910 1 60414.364288457 2024-04-14T08:44:34.522684+00:00 19994330.278144046664 27870000.000012967736 262864330.278153300285 1 60414.364300107 2024-04-14T08:44:35.529236+00:00 19994330.278264679015 27869999.999954693019 262864330.278215676546 1 60414.364311598 2024-04-14T08:44:36.522057+00:00 19994330.278115816414 27870000.000035215169 262864330.278147339821 1 60414.364323198 2024-04-14T08:44:37.524336+00:00 19994330.278046857566 27870000.000031568110 262864330.278074711561 1 60414.364334743 2024-04-14T08:44:38.521836+00:00 19994330.278185587376 27870000.000014904886 262864330.278196781874 1 60414.364346299 2024-04-14T08:44:39.520261+00:00 19994330.278160732239 27869999.999972134829 262864330.278129160404 1 60414.364357882 2024-04-14T08:44:40.521001+00:00 19994330.278134025633 27870000.000005543232 262864330.278135865927 1 60414.364369447 2024-04-14T08:44:41.520258+00:00 19994330.277982242405 27869999.999955657870 262864330.277934193611 1 60414.364381038 2024-04-14T08:44:42.521634+00:00 19994330.278130229563 27869999.999973099679 262864330.278099626303 1 60414.364392611 2024-04-14T08:44:43.521569+00:00 19994330.278196800500 27869999.999988827854 262864330.278181940317 1 60414.364404190 2024-04-14T08:44:44.521998+00:00 19994330.278258550912 27870000.000004880130 262864330.278259754181 1 60414.364415799 2024-04-14T08:44:45.525045+00:00 19994330.278126411140 27870000.000009890646 262864330.278132617474 1 60414.364427332 2024-04-14T08:44:46.521479+00:00 19994330.278132729232 27869999.999990999699 262864330.278120040894 1 60414.364438931 2024-04-14T08:44:47.523618+00:00 19994330.278150290251 27869999.999989096075 262864330.278135687113 1 60414.364450467 2024-04-14T08:44:48.520314+00:00 19994330.278157271445 27870000.000015713274 262864330.278169274330 1 60414.364462068 2024-04-14T08:44:49.522697+00:00 19994330.278342328966 27870000.000041689724 262864330.278380334377 1 60414.364473638 2024-04-14T08:44:50.522334+00:00 19994330.278189517558 27869999.999986726791 262864330.278172552586 1 60414.364485340 2024-04-14T08:44:51.533364+00:00 19994330.278172317892 27870000.000004865229 262864330.278173476458 1 60414.364496773 2024-04-14T08:44:52.521214+00:00 19994330.278100155294 27869999.999992866069 262864330.278089344501 1 60414.364508362 2024-04-14T08:44:53.522508+00:00 19994330.278064198792 27870000.000012904406 262864330.278073400259 1 60414.364520008 2024-04-14T08:44:54.528719+00:00 19994330.278112649918 27869999.999958217144 262864330.278067171574 1 60414.364531743 2024-04-14T08:44:55.542645+00:00 19994330.278083130717 27870000.000012293458 262864330.278091728687 1 60414.364543211 2024-04-14T08:44:56.533426+00:00 19994330.278112888336 27869999.999991469085 262864330.278100669384 1 60414.364554732 2024-04-14T08:44:57.528859+00:00 19994330.278342720121 27870000.000009506941 262864330.278348535299 1 60414.364566325 2024-04-14T08:44:58.530454+00:00 19994330.278233684599 27869999.999992150813 262864330.278222143650 1 60414.364577865 2024-04-14T08:44:59.527525+00:00 19994330.278013795614 27870000.000010117888 262864330.278020232916 1 60414.364589399 2024-04-14T08:45:00.524102+00:00 19994330.278168905526 27870000.000017251819 262864330.278182476759 1 60414.364600981 2024-04-14T08:45:01.524768+00:00 19994330.278191514313 27869999.999963298440 262864330.278151094913 1 60414.364612610 2024-04-14T08:45:02.529518+00:00 19994330.278385277838 27870000.000027943403 262864330.278409540653 1 60414.364624168 2024-04-14T08:45:03.528152+00:00 19994330.278028581291 27870000.000012751669 262864330.278037637472 1 60414.364635844 2024-04-14T08:45:04.536907+00:00 19994330.278364978731 27869999.999952003360 262864330.278313308954 1 60414.364647394 2024-04-14T08:45:05.534820+00:00 19994330.277999062091 27869999.999970443547 262864330.277965813875 1 60414.364658926 2024-04-14T08:45:06.531194+00:00 19994330.278056427836 27869999.999964527786 262864330.278017282486 1 60414.364670509 2024-04-14T08:45:07.531992+00:00 19994330.278144713491 27869999.999970179051 262864330.278111189604 1 60414.364681987 2024-04-14T08:45:08.523633+00:00 19994330.278334580362 27870000.000028494745 262864330.278359383345 1 60414.364693594 2024-04-14T08:45:09.526551+00:00 19994330.278183281422 27870000.000019297004 262864330.278198897839 1 60414.364705108 2024-04-14T08:45:10.521336+00:00 19994330.277964320034 27869999.999982006848 262864330.277942627668 1 60414.364716693 2024-04-14T08:45:11.522254+00:00 19994330.278497867286 27870000.000044472516 262864330.278538644314 1 60414.364728398 2024-04-14T08:45:12.533571+00:00 19994330.278170041740 27869999.999990157783 262864330.278156518936 1 60414.364739921 2024-04-14T08:45:13.529208+00:00 19994330.278032813221 27869999.999939527363 262864330.277968645096 1 60414.364751410 2024-04-14T08:45:14.521830+00:00 19994330.278151594102 27870000.000027060509 262864330.278174966574 1 60414.364762967 2024-04-14T08:45:15.520307+00:00 19994330.278068576008 27870000.000020436943 262864330.278085321188 1 60414.364774600 2024-04-14T08:45:16.525387+00:00 19994330.277844823897 27869999.999963812530 262864330.277804940939 1 60414.364786172 2024-04-14T08:45:17.525265+00:00 19994330.278271812946 27870000.000009045005 262864330.278277188540 1 60414.364797753 2024-04-14T08:45:18.525846+00:00 19994330.278282511979 27870000.000000562519 262864330.278279393911 1 60414.364809279 2024-04-14T08:45:19.521758+00:00 19994330.278194278479 27869999.999983552843 262864330.278174132109 1 60414.364820949 2024-04-14T08:45:20.529971+00:00 19994330.278105009347 27869999.999999552965 262864330.278100878000 1 60414.364832458 2024-04-14T08:45:21.524329+00:00 19994330.277955990285 27870000.000006847084 262864330.277959138155 1 60414.364844095 2024-04-14T08:45:22.529811+00:00 19994330.278368953615 27869999.999999023974 262864330.278364270926 1 60414.364855621 2024-04-14T08:45:23.525628+00:00 19994330.278231371194 27870000.000023607165 262864330.278251290321 1 60414.364867157 2024-04-14T08:45:24.522343+00:00 19994330.278164476156 27869999.999986562878 262864330.278147339821 1 60414.364878743 2024-04-14T08:45:25.523370+00:00 19994330.278064314276 27869999.999996442348 262864330.278057068586 1 60414.364890299 2024-04-14T08:45:26.521810+00:00 19994330.278090056032 27869999.999957498163 262864330.278043866158 1 60414.364901891 2024-04-14T08:45:27.523347+00:00 19994330.278255406767 27870000.000013705343 262864330.278265416622 1 60414.364913456 2024-04-14T08:45:28.522598+00:00 19994330.278146579862 27869999.999934032559 262864330.278076887131 1 60414.364925037 2024-04-14T08:45:29.523192+00:00 19994330.278415970504 27869999.999969702214 262864330.278381973505 1 60414.364936670 2024-04-14T08:45:30.528337+00:00 19994330.278174251318 27870000.000014211982 262864330.278184771538 1 60414.364948217 2024-04-14T08:45:31.525947+00:00 19994330.278113793582 27870000.000041682273 262864330.278151780367 1 60414.364959847 2024-04-14T08:45:32.530759+00:00 19994330.278010811657 27870000.000049207360 262864330.278056323528 1 60414.364971370 2024-04-14T08:45:33.526394+00:00 19994330.278203904629 27869999.999989937991 262864330.278190135956 1 60414.364982936 2024-04-14T08:45:34.525622+00:00 19994330.278292819858 27870000.000062055886 262864330.278351187706 1 60414.364994495 2024-04-14T08:45:35.524406+00:00 19994330.278256475925 27869999.999990466982 262864330.278243243694 1 60414.365006052 2024-04-14T08:45:36.522910+00:00 19994330.278168462217 27869999.999972268939 262864330.278137058020 1 60414.365017657 2024-04-14T08:45:37.525560+00:00 19994330.278359744698 27869999.999938827008 262864330.278294861317 1 60414.365029254 2024-04-14T08:45:38.527529+00:00 19994330.278053119779 27869999.999956805259 262864330.278006255627 1 60414.365040750 2024-04-14T08:45:39.520841+00:00 19994330.278211086988 27869999.999988052994 262864330.278195440769 1 60414.365052342 2024-04-14T08:45:40.522386+00:00 19994330.278201438487 27870000.000006332994 262864330.278204053640 1 60414.365063944 2024-04-14T08:45:41.524802+00:00 19994330.278094109148 27870000.000004824251 262864330.278095245361 1 60414.365075501 2024-04-14T08:45:42.523267+00:00 19994330.278304539621 27870000.000031556934 262864330.278332412243 1 60414.365087071 2024-04-14T08:45:43.522982+00:00 19994330.278222233057 27869999.999961398542 262864330.278179943562 1 60414.365098639 2024-04-14T08:45:44.522421+00:00 19994330.277932967991 27870000.000025920570 262864330.277955204248 1 60414.365110239 2024-04-14T08:45:45.524623+00:00 19994330.278010718524 27869999.999980028719 262864330.277987062931 1 60414.365121796 2024-04-14T08:45:46.523181+00:00 19994330.278273630887 27869999.999978397042 262864330.278248339891 1 60414.365133570 2024-04-14T08:45:47.540438+00:00 19994330.278203498572 27869999.999990087003 262864330.278189867735 1 60414.365145068 2024-04-14T08:45:48.533860+00:00 19994330.278106935322 27869999.999965291470 262864330.278068512678 1 60414.365156596 2024-04-14T08:45:49.529886+00:00 19994330.278315313160 27870000.000003766268 262864330.278315365314 1 60414.365168284 2024-04-14T08:45:50.539716+00:00 19994330.278206568211 27869999.999995626509 262864330.278198480606 1 60414.365179787 2024-04-14T08:45:51.533593+00:00 19994330.278205264360 27870000.000011075288 262864330.278212666512 1 60414.365191292 2024-04-14T08:45:52.527578+00:00 19994330.278217289597 27870000.000012874603 262864330.278226464987 1 60414.365203100 2024-04-14T08:45:53.547878+00:00 19994330.277957502753 27869999.999997172505 262864330.277950972319 1 60414.365214503 2024-04-14T08:45:54.533082+00:00 19994330.278342142701 27869999.999981913716 262864330.278320372105 1 60414.365226139 2024-04-14T08:45:55.538450+00:00 19994330.278255276382 27870000.000037156045 262864330.278288751841 1 60414.365237589 2024-04-14T08:45:56.527691+00:00 19994330.278199814260 27870000.000004965812 262864330.278201103210 1 60414.365249209 2024-04-14T08:45:57.531662+00:00 19994330.278116844594 27870000.000033538789 262864330.278146684170 1 60414.365260713 2024-04-14T08:45:58.525603+00:00 19994330.278148703277 27870000.000004578382 262864330.278149604797 1 60414.365272406 2024-04-14T08:45:59.535817+00:00 19994330.278328642249 27869999.999981109053 262864330.278306066990 1 60414.365283960 2024-04-14T08:46:00.534168+00:00 19994330.278061501682 27869999.999953433871 262864330.278011262417 1 60414.365295671 2024-04-14T08:46:01.546023+00:00 19994330.278119575232 27869999.999997604638 262864330.278113484383 1 60414.365307056 2024-04-14T08:46:02.529644+00:00 19994330.278071913868 27870000.000003028661 262864330.278071254492 1 60414.365318538 2024-04-14T08:46:03.521662+00:00 19994330.278429951519 27870000.000016540289 262864330.278442800045 1 60414.365330172 2024-04-14T08:46:04.526841+00:00 19994330.277976825833 27869999.999995980412 262864330.277969121933 1 60414.365341709 2024-04-14T08:46:05.523658+00:00 19994330.278161577880 27870000.000019319355 262864330.278177201748 1 60414.365353363 2024-04-14T08:46:06.530584+00:00 19994330.278141126037 27869999.999977502972 262864330.278114914894 1 60414.365364919 2024-04-14T08:46:07.528988+00:00 19994330.278333831578 27870000.000006202608 262864330.278336346149 1 60414.365376540 2024-04-14T08:46:08.533056+00:00 19994330.277951881289 27869999.999991890043 262864330.277940094471 1 60414.365388017 2024-04-14T08:46:09.524630+00:00 19994330.278227057308 27869999.999965589494 262864330.278188943863 1 60414.365399646 2024-04-14T08:46:10.529375+00:00 19994330.278217565268 27869999.999989680946 262864330.278203547001 1 60414.365411221 2024-04-14T08:46:11.529471+00:00 19994330.278167571872 27869999.999955113977 262864330.278118997812 1 60414.365422767 2024-04-14T08:46:12.527041+00:00 19994330.278351422399 27870000.000062670559 262864330.278410404921 1 60414.365434271 2024-04-14T08:46:13.521060+00:00 19994330.277939647436 27869999.999965019524 262864330.277900964022 1 60414.365445917 2024-04-14T08:46:14.527201+00:00 19994330.278196703643 27870000.000019699335 262864330.278212696314 1 60414.365457454 2024-04-14T08:46:15.524033+00:00 19994330.278144158423 27870000.000019352883 262864330.278159797192 1 60414.365469061 2024-04-14T08:46:16.526844+00:00 19994330.278283502907 27870000.000017736107 262864330.278297543526 1 60414.365480577 2024-04-14T08:46:17.521871+00:00 19994330.278073880821 27869999.999988872558 262864330.278059065342 1 60414.365492591 2024-04-14T08:46:18.559851+00:00 19994330.278268188238 27869999.999986108392 262864330.278250604868 1 60414.365503725 2024-04-14T08:46:19.521800+00:00 19994330.278171624988 27869999.999996468425 262864330.278164416552 1 60414.365515326 2024-04-14T08:46:20.524164+00:00 19994330.278126068413 27869999.999981421977 262864330.278103798628 1 60414.365526910 2024-04-14T08:46:21.525023+00:00 19994330.278329104185 27869999.999975427985 262864330.278300851583 1 60414.365538544 2024-04-14T08:46:22.530212+00:00 19994330.278149273247 27870000.000006459653 262864330.278152048588 1 60414.365550275 2024-04-14T08:46:23.543800+00:00 19994330.278434526175 27869999.999984752387 262864330.278415560722 1 60414.365561679 2024-04-14T08:46:24.529081+00:00 19994330.278230559081 27869999.999986361712 262864330.278213202953 1 60414.365573190 2024-04-14T08:46:25.523590+00:00 19994330.278252620250 27870000.000009793788 262864330.278258740902 1 60414.365584777 2024-04-14T08:46:26.524750+00:00 19994330.278197269887 27870000.000006243587 262864330.278199821711 1 60414.365596334 2024-04-14T08:46:27.523264+00:00 19994330.278149042279 27870000.000000234693 262864330.278145581484 1 60414.365607989 2024-04-14T08:46:28.530224+00:00 19994330.278203532100 27870000.000030241907 262864330.278230071068 1 60414.365619476 2024-04-14T08:46:29.522712+00:00 19994330.278115924448 27869999.999949395657 262864330.278061628342 1 60414.365631081 2024-04-14T08:46:30.525368+00:00 19994330.278117820621 27869999.999993588775 262864330.278107702732 1 60414.365642607 2024-04-14T08:46:31.521259+00:00 19994330.278128448874 27870000.000003956258 262864330.278128713369 1 60414.365654232 2024-04-14T08:46:32.525599+00:00 19994330.278264988214 27869999.999987598509 262864330.278248906136 1 60414.365665754 2024-04-14T08:46:33.521128+00:00 19994330.278080664575 27870000.000014044344 262864330.278091013432 1 60414.365677321 2024-04-14T08:46:34.520554+00:00 19994330.278171796352 27870000.000013969839 262864330.278182089329 1 60414.365688903 2024-04-14T08:46:35.521242+00:00 19994330.278113987297 27869999.999992609024 262864330.278102904558 1 60414.365700528 2024-04-14T08:46:36.525635+00:00 19994330.278214897960 27870000.000008475035 262864330.278219670057 1 60414.365712128 2024-04-14T08:46:37.527833+00:00 19994330.278160192072 27870000.000038452446 262864330.278194934130 1 60414.365723624 2024-04-14T08:46:38.521091+00:00 19994330.278191186488 27869999.999997191131 262864330.278184682131 1 60414.365735229 2024-04-14T08:46:39.523809+00:00 19994330.278221871704 27870000.000009320676 262864330.278227508068 1 60414.365746763 2024-04-14T08:46:40.520286+00:00 19994330.277996443212 27870000.000014830381 262864330.278007596731 1 60414.365758348 2024-04-14T08:46:41.521245+00:00 19994330.278014291078 27870000.000010192394 262864330.278020799160 1 60414.365770003 2024-04-14T08:46:42.528270+00:00 19994330.278180334717 27869999.999962612987 262864330.278139263391 1 60414.365781504 2024-04-14T08:46:43.521941+00:00 19994330.278384581208 27870000.000016033649 262864330.278396904469 1 60414.365793122 2024-04-14T08:46:44.525693+00:00 19994330.278231509030 27869999.999955125153 262864330.278182923794 1 60414.365804642 2024-04-14T08:46:45.521062+00:00 19994330.277905251831 27869999.999981850386 262864330.277883410454 1 60414.365816277 2024-04-14T08:46:46.526297+00:00 19994330.278296258301 27870000.000008702278 262864330.278301268816 1 60414.365827872 2024-04-14T08:46:47.528131+00:00 19994330.278296165168 27870000.000008016825 262864330.278300493956 1 60414.365839391 2024-04-14T08:46:48.523438+00:00 19994330.278165865690 27870000.000003609806 262864330.278165787458 1 60414.365850942 2024-04-14T08:46:49.521396+00:00 19994330.278210759163 27870000.000002749264 262864330.278209805489 1 60414.365862529 2024-04-14T08:46:50.522526+00:00 19994330.278038997203 27870000.000038549304 262864330.278073877096 1 60414.365874101 2024-04-14T08:46:51.522365+00:00 19994330.278069518507 27870000.000019468367 262864330.278085291386 1 60414.365885821 2024-04-14T08:46:52.534951+00:00 19994330.278333108872 27870000.000010218471 262864330.278339624405 1 60414.365897344 2024-04-14T08:46:53.530511+00:00 19994330.278121508658 27869999.999999415129 262864330.278117209673 1 60414.365909100 2024-04-14T08:46:54.546226+00:00 19994330.278397679329 27869999.999913256615 262864330.278307229280 1 60414.365920546 2024-04-14T08:46:55.535113+00:00 19994330.278050135821 27870000.000011600554 262864330.278058022261 1 60414.365932045 2024-04-14T08:46:56.528632+00:00 19994330.277967967093 27869999.999999672174 262864330.277963936329 1 60414.365943615 2024-04-14T08:46:57.528388+00:00 19994330.278223004192 27870000.000007092953 262864330.278226405382 1 60414.365955276 2024-04-14T08:46:58.535829+00:00 19994330.278216388077 27870000.000024408102 262864330.278237104416 1 60414.365966775 2024-04-14T08:46:59.529415+00:00 19994330.278125360608 27870000.000010564923 262864330.278132200241 1 60414.365978431 2024-04-14T08:47:00.536441+00:00 19994330.278068158776 27870000.000032115728 262864330.278096586466 1 60414.365990633 2024-04-14T08:47:01.590721+00:00 19994330.278118684888 27870000.000017788261 262864330.278132796288 1 60414.366001423 2024-04-14T08:47:02.522999+00:00 19994330.278145805001 27869999.999980527908 262864330.278122663498 1 60414.366013007 2024-04-14T08:47:03.523790+00:00 19994330.278199300170 27869999.999947484583 262864330.278143107891 1 60414.366024559 2024-04-14T08:47:04.521925+00:00 19994330.278364431113 27869999.999966476113 262864330.278327196836 1 60414.366036113 2024-04-14T08:47:05.520201+00:00 19994330.278029736131 27869999.999966681004 262864330.277992725372 1 60414.366047766 2024-04-14T08:47:06.526955+00:00 19994330.277979660779 27870000.000052765012 262864330.278028726578 1 60414.366059291 2024-04-14T08:47:07.522769+00:00 19994330.278256323189 27870000.000028148293 262864330.278280764818 1 60414.366070858 2024-04-14T08:47:08.522112+00:00 19994330.278078582138 27869999.999959833920 262864330.278034716845 1 60414.366082468 2024-04-14T08:47:09.525235+00:00 19994330.278041746467 27870000.000036399812 262864330.278074443340 1 60414.366094034 2024-04-14T08:47:10.524545+00:00 19994330.278252180666 27870000.000000745058 262864330.278249233961 1 60414.366105636 2024-04-14T08:47:11.526897+00:00 19994330.278135772794 27869999.999993238598 262864330.278125315905 1 60414.366117133 2024-04-14T08:47:12.520314+00:00 19994330.278198815882 27870000.000019807369 262864330.278214931488 1 60414.366128778 2024-04-14T08:47:13.526388+00:00 19994330.277959678322 27869999.999981358647 262864330.277937322855 1 60414.366140797 2024-04-14T08:47:14.564846+00:00 19994330.278199441731 27870000.000022795051 262864330.278218537569 1 60414.366151929 2024-04-14T08:47:15.526663+00:00 19994330.278009165078 27869999.999962616712 262864330.277968108654 1 60414.366163680 2024-04-14T08:47:16.541991+00:00 19994330.278419841081 27870000.000001400709 262864330.278417557478 1 60414.366175134 2024-04-14T08:47:17.531559+00:00 19994330.278157625347 27869999.999962370843 262864330.278116285801 1 60414.366186707 2024-04-14T08:47:18.531499+00:00 19994330.278237055987 27870000.000000149012 262864330.278233498335 1 60414.366198315 2024-04-14T08:47:19.534461+00:00 19994330.278215032071 27870000.000006265938 262864330.278217583895 1 60414.366209842 2024-04-14T08:47:20.530329+00:00 19994330.278012469411 27870000.000000666827 262864330.278009414673 1 60414.366221404 2024-04-14T08:47:21.529277+00:00 19994330.278307113796 27870000.000045239925 262864330.278348654509 1 60414.366233054 2024-04-14T08:47:22.535825+00:00 19994330.277971819043 27870000.000002272427 262864330.277970373631 1 60414.366244613 2024-04-14T08:47:23.534564+00:00 19994330.278217412531 27870000.000009369105 262864330.278223067522 1 60414.366256156 2024-04-14T08:47:24.531863+00:00 19994330.278072550893 27870000.000019215047 262864330.278088092804 1 60414.366267659 2024-04-14T08:47:25.525711+00:00 19994330.278540141881 27869999.999978844076 262864330.278515279293 1 60414.366279195 2024-04-14T08:47:26.522399+00:00 19994330.278073780239 27869999.999999672174 262864330.278069764376 1 60414.366290862 2024-04-14T08:47:27.530469+00:00 19994330.278332274407 27869999.999985899776 262864330.278314471245 1 60414.366302485 2024-04-14T08:47:28.534673+00:00 19994330.278118271381 27869999.999979522079 262864330.278094112873 1 60414.366314090 2024-04-14T08:47:29.537407+00:00 19994330.278305005282 27870000.000034123659 262864330.278335422277 1 60414.366325553 2024-04-14T08:47:30.527743+00:00 19994330.278372123837 27870000.000002928078 262864330.278371334076 1 60414.366337171 2024-04-14T08:47:31.531545+00:00 19994330.278191767633 27869999.999989755452 262864330.278177827597 1 60414.366348794 2024-04-14T08:47:32.535769+00:00 19994330.278116971254 27869999.999995552003 262864330.278108835220 1 60414.366360541 2024-04-14T08:47:33.550780+00:00 19994330.278170451522 27869999.999984115362 262864330.278150856495 1 60414.366371854 2024-04-14T08:47:34.528181+00:00 19994330.278048690408 27870000.000026755035 262864330.278071761131 1 60414.366383478 2024-04-14T08:47:35.532452+00:00 19994330.278220001608 27869999.999961305410 262864330.278177618980 1 60414.366395215 2024-04-14T08:47:36.546572+00:00 19994330.278049975634 27869999.999991945922 262864330.278038233519 1 60414.366406639 2024-04-14T08:47:37.533577+00:00 19994330.278332289308 27870000.000003099442 262864330.278331696987 1 60414.366418100 2024-04-14T08:47:38.523842+00:00 19994330.278062738478 27870000.000007115304 262864330.278066158295 1 60414.366429641 2024-04-14T08:47:39.521018+00:00 19994330.278120215982 27869999.999983996153 262864330.278100520372 1 60414.366441320 2024-04-14T08:47:40.530074+00:00 19994330.278272792697 27869999.999953843653 262864330.278222918510 1 60414.366452863 2024-04-14T08:47:41.527391+00:00 19994330.278297808021 27870000.000010892749 262864330.278305023909 1 60414.366464452 2024-04-14T08:47:42.528633+00:00 19994330.278337426484 27870000.000033654273 262864330.278367370367 1 60414.366476060 2024-04-14T08:47:43.531590+00:00 19994330.278129875660 27870000.000031147152 262864330.278157323599 1 60414.366487794 2024-04-14T08:47:44.545373+00:00 19994330.278185844421 27869999.999988574535 262864330.278170734644 1 60414.366499469 2024-04-14T08:47:45.554122+00:00 19994330.278084654361 27869999.999974373728 262864330.278055340052 1 60414.366510846 2024-04-14T08:47:46.537113+00:00 19994330.278186324984 27869999.999987494200 262864330.278170108795 1 60414.366522449 2024-04-14T08:47:47.539553+00:00 19994330.278189994395 27869999.999997608364 262864330.278183907270 1 60414.366533912 2024-04-14T08:47:48.529989+00:00 19994330.277861185372 27869999.999984361231 262864330.277841836214 1 60414.366545422 2024-04-14T08:47:49.524474+00:00 19994330.278212621808 27870000.000008862466 262864330.278217792511 1 60414.366557060 2024-04-14T08:47:50.529987+00:00 19994330.278248235583 27870000.000005237758 262864330.278249800205 1 60414.366568606 2024-04-14T08:47:51.527599+00:00 19994330.278186190873 27869999.999980434775 262864330.278162956238 1 60414.366580380 2024-04-14T08:47:52.544829+00:00 19994330.278279818594 27869999.999957121909 262864330.278233230114 1 60414.366591752 2024-04-14T08:47:53.527311+00:00 19994330.278162971139 27870000.000032145530 262864330.278191447258 1 60414.366603271 2024-04-14T08:47:54.522602+00:00 19994330.278315249830 27870000.000075239688 262864330.278386801481 1 60414.366614996 2024-04-14T08:47:55.535700+00:00 19994330.278009254485 27869999.999966897070 262864330.277972459793 1 60414.366626414 2024-04-14T08:47:56.522160+00:00 19994330.278055585921 27870000.000003434718 262864330.278055310249 1 60414.366638080 2024-04-14T08:47:57.530078+00:00 19994330.278393242508 27869999.999972596765 262864330.278362125158 1 60414.366649827 2024-04-14T08:47:58.545046+00:00 19994330.277967885137 27869999.999971210957 262864330.277935385704 1 60414.366661161 2024-04-14T08:47:59.524322+00:00 19994330.277926027775 27869999.999992907047 262864330.277915239334 1 60414.366672762 2024-04-14T08:48:00.526593+00:00 19994330.278248306364 27869999.999955650419 262864330.278200268745 1 60414.366684352 2024-04-14T08:48:01.527989+00:00 19994330.277913741767 27870000.000017721206 262864330.277927786112 1 60414.366695992 2024-04-14T08:48:02.533705+00:00 19994330.278016883880 27870000.000015966594 262864330.278029173613 1 60414.366707485 2024-04-14T08:48:03.526687+00:00 19994330.278240777552 27870000.000053476542 262864330.278290539980 1 60414.366719127 2024-04-14T08:48:04.532524+00:00 19994330.278217483312 27870000.000089399517 262864330.278303205967 1 60414.366730601 2024-04-14T08:48:05.523902+00:00 19994330.278158918023 27870000.000019006431 262864330.278174221516 1 60414.366742173 2024-04-14T08:48:06.523750+00:00 19994330.278015270829 27870000.000011611730 262864330.278023183346 1 60414.366753774 2024-04-14T08:48:07.526055+00:00 19994330.278308544308 27870000.000000100583 262864330.278304934502 1 60414.366765409 2024-04-14T08:48:08.531337+00:00 19994330.277944132686 27870000.000004809350 262864330.277945220470 1 60414.366777011 2024-04-14T08:48:09.533742+00:00 19994330.278003435582 27869999.999968282878 262864330.277968019247 1 60414.366788668 2024-04-14T08:48:10.540870+00:00 19994330.278373491019 27870000.000010814518 262864330.278380602598 1 60414.366800154 2024-04-14T08:48:11.533316+00:00 19994330.278099216521 27869999.999983087182 262864330.278078585863 1 60414.366811698 2024-04-14T08:48:12.530722+00:00 19994330.278154578060 27869999.999991513789 262864330.278142392635 1 60414.366823226 2024-04-14T08:48:13.526751+00:00 19994330.278205908835 27869999.999999105930 262864330.278201311827 1 60414.366834748 2024-04-14T08:48:14.522177+00:00 19994330.278357792646 27870000.000008869916 262864330.278362989426 1 60414.366846330 2024-04-14T08:48:15.522902+00:00 19994330.278215527534 27870000.000015906990 262864330.278227746487 1 60414.366857972 2024-04-14T08:48:16.528834+00:00 19994330.278058305383 27869999.999978650361 262864330.278033256531 1 60414.366869552 2024-04-14T08:48:17.529263+00:00 19994330.278081629425 27869999.999974243343 262864330.278052181005 1 60414.366881074 2024-04-14T08:48:18.524838+00:00 19994330.278042998165 27869999.999986853451 262864330.278026163578 1 60414.366892834 2024-04-14T08:48:19.540821+00:00 19994330.278201319277 27870000.000016573817 262864330.278214186430 1 60414.366904205 2024-04-14T08:48:20.523330+00:00 19994330.278267525136 27870000.000014021993 262864330.278277844191 1 60414.366915806 2024-04-14T08:48:21.525604+00:00 19994330.278093814850 27869999.999955244362 262864330.278045356274 1 60414.366927343 2024-04-14T08:48:22.522466+00:00 19994330.278178665787 27870000.000016685575 262864330.278191655874 1 60414.366938967 2024-04-14T08:48:23.526777+00:00 19994330.278360541910 27870000.000064194202 262864330.278421044350 1 60414.366950543 2024-04-14T08:48:24.526892+00:00 19994330.278119038790 27870000.000017188489 262864330.278132528067 1 60414.366962044 2024-04-14T08:48:25.520600+00:00 19994330.278195664287 27870000.000040423125 262864330.278232395649 1 60414.366973682 2024-04-14T08:48:26.526156+00:00 19994330.277838349342 27870000.000005867332 262864330.277840524912 1 60414.366985199 2024-04-14T08:48:27.521158+00:00 19994330.278384167701 27870000.000016998500 262864330.278397470713 1 60414.366996785 2024-04-14T08:48:28.522226+00:00 19994330.278210416436 27870000.000036183745 262864330.278242886066 1 60414.367008417 2024-04-14T08:48:29.527244+00:00 19994330.278225649148 27870000.000014930964 262864330.278236895800 1 60414.367019945 2024-04-14T08:48:30.523284+00:00 19994330.278164092451 27869999.999995239079 262864330.278155624866 1 60414.367031546 2024-04-14T08:48:31.525600+00:00 19994330.278121866286 27869999.999957565218 262864330.278075724840 1 60414.367043189 2024-04-14T08:48:32.531549+00:00 19994330.277885772288 27870000.000003010035 262864330.277885079384 1 60414.367054687 2024-04-14T08:48:33.524926+00:00 19994330.278147056699 27870000.000000368804 262864330.278143703938 1 60414.367066282 2024-04-14T08:48:34.526786+00:00 19994330.278366189450 27869999.999998711050 262864330.278361201286 1 60414.367077816 2024-04-14T08:48:35.523301+00:00 19994330.278280861676 27870000.000019930303 262864330.278297096491 1 60414.367089383 2024-04-14T08:48:36.522733+00:00 19994330.278335373849 27869999.999969791621 262864330.278301447630 1 60414.367101014 2024-04-14T08:48:37.527582+00:00 19994330.278108585626 27870000.000030703843 262864330.278135597706 1 60414.367112532 2024-04-14T08:48:38.522805+00:00 19994330.278194569051 27869999.999990560114 262864330.278181433678 1 60414.367124119 2024-04-14T08:48:39.523903+00:00 19994330.278267327696 27870000.000019561499 262864330.278283178806 1 60414.367135769 2024-04-14T08:48:40.530456+00:00 19994330.278231058270 27870000.000018253922 262864330.278245598078 1 60414.367147264 2024-04-14T08:48:41.523632+00:00 19994330.278187617660 27869999.999942045659 262864330.278125941753 1 60414.367158903 2024-04-14T08:48:42.529210+00:00 19994330.278003446758 27869999.999983076006 262864330.277982831001 1 60414.367170437 2024-04-14T08:48:43.525743+00:00 19994330.278239533305 27869999.999961648136 262864330.278197467327 1 60414.367182024 2024-04-14T08:48:44.526907+00:00 19994330.278141148388 27870000.000008817762 262864330.278146266937 1 60414.367193587 2024-04-14T08:48:45.525948+00:00 19994330.278111178428 27870000.000031858683 262864330.278139352798 1 60414.367205240 2024-04-14T08:48:46.532767+00:00 19994330.278001155704 27869999.999953508377 262864330.277950972319 1 60414.367216796 2024-04-14T08:48:47.531177+00:00 19994330.278145272285 27870000.000010274351 262864330.278151869774 1 60414.367228346 2024-04-14T08:48:48.529085+00:00 19994330.278237573802 27869999.999990552664 262864330.278224438429 1 60414.367239822 2024-04-14T08:48:49.520634+00:00 19994330.278239246458 27870000.000001013279 262864330.278236567974 1 60414.367251413 2024-04-14T08:48:50.522070+00:00 19994330.278236232698 27870000.000010471791 262864330.278243005276 1 60414.367262999 2024-04-14T08:48:51.523075+00:00 19994330.278194405138 27869999.999966811389 262864330.278157502413 1 60414.367274543 2024-04-14T08:48:52.520540+00:00 19994330.278207637370 27870000.000042129308 262864330.278246074915 1 60414.367286111 2024-04-14T08:48:53.519970+00:00 19994330.277957778424 27869999.999996513128 262864330.277950584888 1 60414.367297704 2024-04-14T08:48:54.521663+00:00 19994330.277877792716 27869999.999979812652 262864330.277853906155 1 60414.367309273 2024-04-14T08:48:55.521167+00:00 19994330.278191450983 27869999.999976996332 262864330.278164744377 1 60414.367320895 2024-04-14T08:48:56.525347+00:00 19994330.278152670711 27869999.999953389168 262864330.278102368116 1 60414.367332427 2024-04-14T08:48:57.521657+00:00 19994330.278239395469 27870000.000001437962 262864330.278237134218 1 60414.367343995 2024-04-14T08:48:58.521170+00:00 19994330.278313454241 27870000.000024572015 262864330.278334319592 1 60414.367355568 2024-04-14T08:48:59.521107+00:00 19994330.277869474143 27870000.000008344650 262864330.277874112129 1 60414.367367153 2024-04-14T08:49:00.522048+00:00 19994330.278286609799 27870000.000042051077 262864330.278324961662 1 60414.367378750 2024-04-14T08:49:01.524037+00:00 19994330.278402302414 27869999.999986749142 262864330.278385341167 1 60414.367390336 2024-04-14T08:49:02.524992+00:00 19994330.278249334544 27870000.000036310405 262864330.278281927109 1 60414.367401868 2024-04-14T08:49:03.521414+00:00 19994330.278185073286 27870000.000009823591 262864330.278191208839 1 60414.367413449 2024-04-14T08:49:04.522025+00:00 19994330.278116196394 27869999.999990683049 262864330.278103172779 1 60414.367425026 2024-04-14T08:49:05.522236+00:00 19994330.278255846351 27869999.999871253967 262864330.278123408556 1 60414.367436576 2024-04-14T08:49:06.520117+00:00 19994330.278202660382 27870000.000018276274 262864330.278217226267 1 60414.367448184 2024-04-14T08:49:07.523065+00:00 19994330.278042193502 27869999.999981202185 262864330.278019696474 1 60414.367459767 2024-04-14T08:49:08.523836+00:00 19994330.278335981071 27870000.000015914440 262864330.278348207474 1 60414.367471355 2024-04-14T08:49:09.525060+00:00 19994330.278161287308 27870000.000016588718 262864330.278174191713 1 60414.367482962 2024-04-14T08:49:10.527869+00:00 19994330.278205446899 27870000.000055249780 262864330.278257012367 1 60414.367494492 2024-04-14T08:49:11.524147+00:00 19994330.278149347752 27870000.000002842396 262864330.278148472309 1 60414.367506133 2024-04-14T08:49:12.529918+00:00 19994330.278198223561 27869999.999985709786 262864330.278180211782 1 60414.367517628 2024-04-14T08:49:13.523068+00:00 19994330.278191298246 27870000.000031642616 262864330.278219252825 1 60414.367529221 2024-04-14T08:49:14.524683+00:00 19994330.278167020530 27870000.000006757677 262864330.278170078993 1 60414.367540762 2024-04-14T08:49:15.521847+00:00 19994330.278233889490 27869999.999982640147 262864330.278212845325 1 60414.367552336 2024-04-14T08:49:16.521804+00:00 19994330.277984429151 27870000.000014457852 262864330.277995198965 1 60414.367563969 2024-04-14T08:49:17.526983+00:00 19994330.278209656477 27869999.999952521175 262864330.278158485889 1 60414.367575509 2024-04-14T08:49:18.524031+00:00 19994330.278287470341 27869999.999983996153 262864330.278267771006 1 60414.367587036 2024-04-14T08:49:19.519930+00:00 19994330.278118196875 27869999.999992609024 262864330.278107106686 1 60414.367598657 2024-04-14T08:49:20.523908+00:00 19994330.278256364167 27869999.999982487410 262864330.278235137463 1 60414.367610214 2024-04-14T08:49:21.522465+00:00 19994330.277966391295 27870000.000049576163 262864330.278012275696 1 60414.367621817 2024-04-14T08:49:22.524957+00:00 19994330.277901936322 27869999.999944664538 262864330.277842909098 1 60414.367633360 2024-04-14T08:49:23.522362+00:00 19994330.278168700635 27870000.000033576041 262864330.278198599815 1 60414.367644954 2024-04-14T08:49:24.524042+00:00 19994330.278175119311 27870000.000026676804 262864330.278198093176 1 60414.367656483 2024-04-14T08:49:25.520179+00:00 19994330.278282124549 27869999.999953236431 262864330.278231680393 1 60414.367668181 2024-04-14T08:49:26.530844+00:00 19994330.278243169188 27869999.999964404851 262864330.278203904629 1 60414.367679659 2024-04-14T08:49:27.522514+00:00 19994330.278161071241 27869999.999981243163 262864330.278138637543 1 60414.367691218 2024-04-14T08:49:28.521258+00:00 19994330.278096944094 27870000.000042077154 262864330.278135329485 1 60414.367702808 2024-04-14T08:49:29.522629+00:00 19994330.278268106282 27869999.999999959022 262864330.278264373541 1 60414.367714406 2024-04-14T08:49:30.524713+00:00 19994330.278156802058 27869999.999993875623 262864330.278146982193 1 60414.367725946 2024-04-14T08:49:31.521732+00:00 19994330.278106063604 27869999.999990109354 262864330.278092473745 1 60414.367737517 2024-04-14T08:49:32.521468+00:00 19994330.278337839991 27870000.000057362020 262864330.278391510248 1 60414.367749122 2024-04-14T08:49:33.524098+00:00 19994330.278190590441 27869999.999971281737 262864330.278158158064 1 60414.367760728 2024-04-14T08:49:34.526916+00:00 19994330.278052721173 27869999.999996628612 262864330.278045654297 1 60414.367772283 2024-04-14T08:49:35.525220+00:00 19994330.278163000941 27870000.000016182661 262864330.278175473213 1 60414.367783821 2024-04-14T08:49:36.522104+00:00 19994330.278094381094 27869999.999974723905 262864330.278065413237 1 60414.367795431 2024-04-14T08:49:37.525212+00:00 19994330.277989365160 27869999.999930143356 262864330.277915805578 1 60414.367806979 2024-04-14T08:49:38.522998+00:00 19994330.278405915946 27869999.999978739768 262864330.278380960226 1 60414.367818560 2024-04-14T08:49:39.523598+00:00 19994330.278227087110 27869999.999994512647 262864330.278217911720 1 60414.367830118 2024-04-14T08:49:40.522200+00:00 19994330.278263811022 27870000.000011876225 262864330.278271973133 1 60414.367841724 2024-04-14T08:49:41.524973+00:00 19994330.278090711683 27869999.999992370605 262864330.278079390526 1 60414.367853276 2024-04-14T08:49:42.523048+00:00 19994330.278030786663 27870000.000005979091 262864330.278033077717 1 60414.367864881 2024-04-14T08:49:43.525744+00:00 19994330.278131455183 27870000.000011160970 262864330.278138905764 1 60414.367876411 2024-04-14T08:49:44.521961+00:00 19994330.278187226504 27869999.999988015741 262864330.278171539307 1 60414.367887987 2024-04-14T08:49:45.522058+00:00 19994330.278085891157 27870000.000028163195 262864330.278110355139 1 60414.367899599 2024-04-14T08:49:46.525305+00:00 19994330.278137847781 27869999.999967843294 262864330.278101980686 1 60414.367911119 2024-04-14T08:49:47.520631+00:00 19994330.278167817742 27870000.000008162111 262864330.278172284365 1 60414.367922688 2024-04-14T08:49:48.520266+00:00 19994330.278114240617 27869999.999962482601 262864330.278073012829 1 60414.367934263 2024-04-14T08:49:49.520328+00:00 19994330.278017673641 27869999.999990168959 262864330.278004139662 1 60414.367945916 2024-04-14T08:49:50.527110+00:00 19994330.278149228543 27869999.999965321273 262864330.278110831976 1 60414.367957416 2024-04-14T08:49:51.520795+00:00 19994330.278054460883 27870000.000001162291 262864330.278051912785 1 60414.367969018 2024-04-14T08:49:52.523157+00:00 19994330.277992594987 27870000.000037912279 262864330.278026819229 1 60414.367980559 2024-04-14T08:49:53.520305+00:00 19994330.278241779655 27869999.999992463738 262864330.278230547905 1 60414.367992145 2024-04-14T08:49:54.521332+00:00 19994330.278042476624 27869999.999986544251 262864330.278025299311 1 60414.368003746 2024-04-14T08:49:55.523716+00:00 19994330.278238266706 27869999.999985564500 262864330.278220146894 1 60414.368015291 2024-04-14T08:49:56.521177+00:00 19994330.278114158660 27870000.000010367483 262864330.278120845556 1 60414.368026905 2024-04-14T08:49:57.524581+00:00 19994330.278083268553 27870000.000017978251 262864330.278097540140 1 60414.368038491 2024-04-14T08:49:58.525675+00:00 19994330.278406463563 27869999.999985445291 262864330.278388231993 1 60414.368050010 2024-04-14T08:49:59.520860+00:00 19994330.278108797967 27869999.999982945621 262864330.278088063002 1 60414.368061597 2024-04-14T08:50:00.522040+00:00 19994330.278303641826 27870000.000010065734 262864330.278310030699 1 60414.368073164 2024-04-14T08:50:01.521337+00:00 19994330.277975752950 27869999.999981079251 262864330.277953147888 1 60414.368084891 2024-04-14T08:50:02.534613+00:00 19994330.278239745647 27870000.000017613173 262864330.278253674507 1 60414.368096425 2024-04-14T08:50:03.531084+00:00 19994330.278147663921 27869999.999986559153 262864330.278130531311 1 60414.368108084 2024-04-14T08:50:04.538498+00:00 19994330.277939040214 27870000.000014431775 262864330.277949780226 1 60414.368119689 2024-04-14T08:50:05.541142+00:00 19994330.278223134577 27869999.999972775578 262864330.278192192316 1 60414.368131104 2024-04-14T08:50:06.527394+00:00 19994330.278236959130 27870000.000043287873 262864330.278276532888 1 60414.368142799 2024-04-14T08:50:07.537890+00:00 19994330.278120245785 27869999.999984357506 262864330.278100907803 1 60414.368154318 2024-04-14T08:50:08.533031+00:00 19994330.278149805963 27869999.999959435314 262864330.278105556965 1 60414.368165953 2024-04-14T08:50:09.538304+00:00 19994330.278158258647 27869999.999982304871 262864330.278136849403 1 60414.368177442 2024-04-14T08:50:10.530994+00:00 19994330.278060540557 27870000.000019144267 262864330.278075993061 1 60414.368189014 2024-04-14T08:50:11.530867+00:00 19994330.278063397855 27869999.999960575253 262864330.278020262718 1 60414.368200575 2024-04-14T08:50:12.529696+00:00 19994330.278382901102 27870000.000021897256 262864330.278401106596 1 60414.368212135 2024-04-14T08:50:13.528413+00:00 19994330.278179191053 27869999.999995462596 262864330.278170973063 1 60414.368223713 2024-04-14T08:50:14.528766+00:00 19994330.278102338314 27870000.000018112361 262864330.278116762638 1 60414.368235305 2024-04-14T08:50:15.530396+00:00 19994330.278312981129 27870000.000039316714 262864330.278348594904 1 60414.368246832 2024-04-14T08:50:16.526263+00:00 19994330.278233408928 27869999.999956604093 262864330.278186321259 1 60414.368258404 2024-04-14T08:50:17.526058+00:00 19994330.277897976339 27870000.000030454248 262864330.277924746275 1 60414.368269936 2024-04-14T08:50:18.522431+00:00 19994330.278163369745 27870000.000017866492 262864330.278177559376 1 60414.368281699 2024-04-14T08:50:19.538807+00:00 19994330.278131879866 27870000.000026993454 262864330.278155177832 1 60414.368293409 2024-04-14T08:50:20.550517+00:00 19994330.278291191906 27869999.999992355704 262864330.278279870749 1 60414.368304760 2024-04-14T08:50:21.531286+00:00 19994330.278012365103 27870000.000002805144 262864330.278011471033 1 60414.368316228 2024-04-14T08:50:22.522090+00:00 19994330.278305612504 27869999.999984540045 262864330.278286457062 1 60414.368327853 2024-04-14T08:50:23.526486+00:00 19994330.277986463159 27869999.999961450696 262864330.277944207191 1 60414.368339378 2024-04-14T08:50:24.522247+00:00 19994330.278337810189 27870000.000004045665 262864330.278338164091 1 60414.368350937 2024-04-14T08:50:25.520975+00:00 19994330.278243828565 27869999.999974530190 262864330.278214663267 1 60414.368362524 2024-04-14T08:50:26.522029+00:00 19994330.278479877859 27870000.000013552606 262864330.278489738703 1 60414.368374129 2024-04-14T08:50:27.524770+00:00 19994330.278043180704 27870000.000020362437 262864330.278059840202 1 60414.368385676 2024-04-14T08:50:28.522451+00:00 19994330.278094116598 27869999.999996624887 262864330.278087049723 1 60414.368397256 2024-04-14T08:50:29.522924+00:00 19994330.278118066490 27869999.999998826534 262864330.278113216162 1 60414.368409007 2024-04-14T08:50:30.538183+00:00 19994330.278172999620 27869999.999969728291 262864330.278139024973 1 60414.368420392 2024-04-14T08:50:31.521866+00:00 19994330.278185896575 27869999.999993741512 262864330.278175950050 1 60414.368431994 2024-04-14T08:50:32.524274+00:00 19994330.278449732810 27870000.000024527311 262864330.278470575809 1 60414.368443558 2024-04-14T08:50:33.523443+00:00 19994330.278082475066 27869999.999974686652 262864330.278053462505 1 60414.368455178 2024-04-14T08:50:34.527347+00:00 19994330.278071302921 27870000.000013493001 262864330.278081119061 1 60414.368466796 2024-04-14T08:50:35.531225+00:00 19994330.278217058629 27870000.000016007572 262864330.278229355812 1 60414.368478319 2024-04-14T08:50:36.526762+00:00 19994330.277899283916 27870000.000011239201 262864330.277906835079 1 60414.368489826 2024-04-14T08:50:37.520925+00:00 19994330.278265640140 27870000.000051274896 262864330.278313219547 1 60414.368501451 2024-04-14T08:50:38.525379+00:00 19994330.278160620481 27870000.000038791448 262864330.278195738792 1 60414.368513068 2024-04-14T08:50:39.529107+00:00 19994330.278239853680 27870000.000027690083 262864330.278263837099 1 60414.368524702 2024-04-14T08:50:40.534264+00:00 19994330.278214793652 27870000.000018190593 262864330.278229266405 1 60414.368536311 2024-04-14T08:50:41.537242+00:00 19994330.278155330569 27870000.000004436821 262864330.278156071901 1 60414.368547972 2024-04-14T08:50:42.544764+00:00 19994330.278192508966 27870000.000013865530 262864330.278202682734 1 60414.368559304 2024-04-14T08:50:43.523832+00:00 19994330.278172031045 27870000.000008016825 262864330.278176367283 1 60414.368570939 2024-04-14T08:50:44.529140+00:00 19994330.278205260634 27870000.000017616898 262864330.278219163418 1 60414.368582436 2024-04-14T08:50:45.522482+00:00 19994330.278219558299 27869999.999987710267 262864330.278203576803 1 60414.368594078 2024-04-14T08:50:46.528315+00:00 19994330.278261248022 27870000.000015456229 262864330.278273016214 1 60414.368605620 2024-04-14T08:50:47.525606+00:00 19994330.278290286660 27870000.000023860484 262864330.278310477734 1 60414.368617339 2024-04-14T08:50:48.538045+00:00 19994330.278142329305 27870000.000034894794 262864330.278173536062 1 60414.368628722 2024-04-14T08:50:49.521607+00:00 19994330.278245102614 27870000.000017605722 262864330.278259009123 1 60414.368640373 2024-04-14T08:50:50.528257+00:00 19994330.278095193207 27869999.999955940992 262864330.278047442436 1 60414.368651947 2024-04-14T08:50:51.528243+00:00 19994330.278242662549 27869999.999972764403 262864330.278211712837 1 60414.368663634 2024-04-14T08:50:52.537973+00:00 19994330.278267510235 27869999.999987952411 262864330.278251767159 1 60414.368675091 2024-04-14T08:50:53.527911+00:00 19994330.278146874160 27869999.999972555786 262864330.278115719557 1 60414.368686581 2024-04-14T08:50:54.520564+00:00 19994330.278153117746 27869999.999984059483 262864330.278133481741 1 60414.368698207 2024-04-14T08:50:55.525050+00:00 19994330.278073068708 27870000.000012643635 262864330.278082013130 1 60414.368709749 2024-04-14T08:50:56.522264+00:00 19994330.278240915388 27869999.999941892922 262864330.278179109097 1 60414.368721324 2024-04-14T08:50:57.522348+00:00 19994330.278112184256 27870000.000019118190 262864330.278127610683 1 60414.368732892 2024-04-14T08:50:58.521873+00:00 19994330.278285130858 27870000.000013597310 262864330.278295040131 1 60414.368744456 2024-04-14T08:50:59.521038+00:00 19994330.278077095747 27869999.999979671091 262864330.278053075075 1 60414.368756070 2024-04-14T08:51:00.524440+00:00 19994330.278190933168 27870000.000003680587 262864330.278190940619 1 60414.368767645 2024-04-14T08:51:01.524499+00:00 19994330.278209965676 27870000.000018961728 262864330.278225213289 1 60414.368779318 2024-04-14T08:51:02.533067+00:00 19994330.278086297214 27869999.999954219908 262864330.278036832809 1 60414.368790777 2024-04-14T08:51:03.523164+00:00 19994330.278317824006 27870000.000004593283 262864330.278318703175 1 60414.368802411 2024-04-14T08:51:04.528335+00:00 19994330.278388302773 27869999.999983590096 262864330.278368175030 1 60414.368813965 2024-04-14T08:51:05.526563+00:00 19994330.277898818254 27869999.999947197735 262864330.277842313051 1 60414.368825495 2024-04-14T08:51:06.522770+00:00 19994330.278180591762 27869999.999990966171 262864330.278167873621 1 60414.368837116 2024-04-14T08:51:07.526834+00:00 19994330.278424855322 27870000.000014167279 262864330.278435319662 1 60414.368848760 2024-04-14T08:51:08.532862+00:00 19994330.278011314571 27869999.999992407858 262864330.278000026941 1 60414.368860247 2024-04-14T08:51:09.525284+00:00 19994330.278188079596 27869999.999997232109 262864330.278181612492 1 60414.368871770 2024-04-14T08:51:10.520946+00:00 19994330.278170838952 27870000.000024322420 262864330.278191447258 1 60414.368883380 2024-04-14T08:51:11.523986+00:00 19994330.278094511479 27870000.000005125999 262864330.278095930815 1 60414.368894988 2024-04-14T08:51:12.526942+00:00 19994330.278258919716 27869999.999995537102 262864330.278250753880 1 60414.368906585 2024-04-14T08:51:13.528891+00:00 19994330.278434347361 27869999.999981153756 262864330.278411805630 1 60414.368918150 2024-04-14T08:51:14.528178+00:00 19994330.278050944209 27870000.000029116869 262864330.278076350689 1 60414.368929691 2024-04-14T08:51:15.525277+00:00 19994330.278021056205 27869999.999917797744 262864330.277935177088 1 60414.368941274 2024-04-14T08:51:16.526023+00:00 19994330.278259485960 27870000.000036742538 262864330.278292536736 1 60414.368952902 2024-04-14T08:51:17.530745+00:00 19994330.278161805123 27870000.000001985580 262864330.278160095215 1 60414.368964442 2024-04-14T08:51:18.527744+00:00 19994330.278339069337 27869999.999980952591 262864330.278316318989 1 60414.368976011 2024-04-14T08:51:19.527324+00:00 19994330.278162166476 27869999.999973054975 262864330.278131544590 1 60414.368987582 2024-04-14T08:51:20.527040+00:00 19994330.278089772910 27870000.000014789402 262864330.278100848198 1 60414.368999104 2024-04-14T08:51:21.522557+00:00 19994330.278194449842 27870000.000023093075 262864330.278213858604 1 60414.369010702 2024-04-14T08:51:22.524635+00:00 19994330.277938276529 27869999.999991122633 262864330.277925699949 1 60414.369022239 2024-04-14T08:51:23.521430+00:00 19994330.278230030090 27870000.000014670193 262864330.278241008520 1 60414.369033827 2024-04-14T08:51:24.522614+00:00 19994330.278149563819 27869999.999978419393 262864330.278124302626 1 60414.369045437 2024-04-14T08:51:25.525802+00:00 19994330.278083577752 27870000.000005517155 262864330.278085410595 1 60414.369057018 2024-04-14T08:51:26.526355+00:00 19994330.278150189668 27870000.000012855977 262864330.278159350157 1 60414.369068561 2024-04-14T08:51:27.523659+00:00 19994330.278316944838 27870000.000002101064 262864330.278315335512 1 60414.369080118 2024-04-14T08:51:28.522223+00:00 19994330.278077971190 27870000.000007875264 262864330.278082132339 1 60414.369091691 2024-04-14T08:51:29.522078+00:00 19994330.278280619532 27870000.000019129366 262864330.278296053410 1 60414.369103314 2024-04-14T08:51:30.526349+00:00 19994330.278053686023 27869999.999968186021 262864330.278018176556 1 60414.369114825 2024-04-14T08:51:31.520833+00:00 19994330.278305467218 27869999.999962590635 262864330.278264373541 1 60414.369126436 2024-04-14T08:51:32.524052+00:00 19994330.278264798224 27870000.000023674220 262864330.278284758329 1 60414.369138042 2024-04-14T08:51:33.526877+00:00 19994330.278050594032 27869999.999981477857 262864330.278028368950 1 60414.369149572 2024-04-14T08:51:34.523000+00:00 19994330.278125729412 27869999.999993156642 262864330.278115183115 1 60414.369161154 2024-04-14T08:51:35.523735+00:00 19994330.278210747987 27869999.999981895089 262864330.278188943863 1 60414.369172702 2024-04-14T08:51:36.521419+00:00 19994330.278095796704 27869999.999997545034 262864330.278089642525 1 60414.369184348 2024-04-14T08:51:37.527698+00:00 19994330.278222974390 27869999.999984636903 262864330.278203904629 1 60414.369195845 2024-04-14T08:51:38.520982+00:00 19994330.278385050595 27870000.000010337681 262864330.278391689062 1 60414.369207422 2024-04-14T08:51:39.521277+00:00 19994330.277966439724 27870000.000029828399 262864330.277992576361 1 60414.369219071 2024-04-14T08:51:40.527766+00:00 19994330.278015300632 27869999.999984897673 262864330.277996480465 1 60414.369230578 2024-04-14T08:51:41.521928+00:00 19994330.278315704316 27870000.000027604401 262864330.278339594603 1 60414.369242162 2024-04-14T08:51:42.522853+00:00 19994330.278054967523 27870000.000017754734 262864330.278069019318 1 60414.369253729 2024-04-14T08:51:43.522170+00:00 19994330.278122715652 27870000.000013269484 262864330.278132289648 1 60414.369265298 2024-04-14T08:51:44.521794+00:00 19994330.278344560415 27869999.999996520579 262864330.278337389231 1 60414.369276903 2024-04-14T08:51:45.524421+00:00 19994330.278148502111 27869999.999985340983 262864330.278130143881 1 60414.369288544 2024-04-14T08:51:46.530164+00:00 19994330.277990125120 27870000.000018138438 262864330.278004586697 1 60414.369300047 2024-04-14T08:51:47.524089+00:00 19994330.278051625937 27869999.999976590276 262864330.278024494648 1 60414.369311693 2024-04-14T08:51:48.530257+00:00 19994330.278322678059 27869999.999997410923 262864330.278316378593 1 60414.369323214 2024-04-14T08:51:49.525667+00:00 19994330.278498742729 27869999.999990168959 262864330.278485208750 1 60414.369334727 2024-04-14T08:51:50.520405+00:00 19994330.278103668243 27870000.000030394644 262864330.278130382299 1 60414.369346342 2024-04-14T08:51:51.523976+00:00 19994330.278112798929 27870000.000003620982 262864330.278112739325 1 60414.369357935 2024-04-14T08:51:52.525602+00:00 19994330.278120718896 27870000.000021781772 262864330.278138816357 1 60414.369369471 2024-04-14T08:51:53.522293+00:00 19994330.278282087296 27870000.000006746501 262864330.278285115957 1 60414.369381075 2024-04-14T08:51:54.524868+00:00 19994330.278037283570 27869999.999995406717 262864330.278028994799 1 60414.369392633 2024-04-14T08:51:55.523504+00:00 19994330.278165839612 27870000.000032775104 262864330.278194934130 1 60414.369404193 2024-04-14T08:51:56.522316+00:00 19994330.278207428753 27870000.000016912818 262864330.278220653534 1 60414.369415761 2024-04-14T08:51:57.521774+00:00 19994330.278143435717 27870000.000001333654 262864330.278141081333 1 60414.369427320 2024-04-14T08:51:58.520458+00:00 19994330.278271071613 27869999.999967340380 262864330.278234720230 1 60414.369438924 2024-04-14T08:51:59.523015+00:00 19994330.278190188110 27869999.999971382320 262864330.278157889843 1 60414.369450514 2024-04-14T08:52:00.524376+00:00 19994330.278112489730 27870000.000011187047 262864330.278119981289 1 60414.369462182 2024-04-14T08:52:01.532532+00:00 19994330.278258915991 27869999.999999333173 262864330.278254568577 1 60414.369473750 2024-04-14T08:52:02.531972+00:00 19994330.278313245624 27869999.999984711409 262864330.278294265270 1 60414.369485264 2024-04-14T08:52:03.526776+00:00 19994330.278292268515 27870000.000030063093 262864330.278318643570 1 60414.369496887 2024-04-14T08:52:04.531034+00:00 19994330.278082672507 27870000.000005118549 262864330.278084099293 1 60414.369508480 2024-04-14T08:52:05.532694+00:00 19994330.278159771115 27870000.000026602298 262864330.278182685375 1 60414.369520076 2024-04-14T08:52:06.534522+00:00 19994330.278505697846 27870000.000022392720 262864330.278524398804 1 60414.369531572 2024-04-14T08:52:07.527860+00:00 19994330.278198603541 27869999.999984811991 262864330.278179705143 1 60414.369543140 2024-04-14T08:52:08.527286+00:00 19994330.278137534857 27869999.999991651624 262864330.278125494719 1 60414.369554722 2024-04-14T08:52:09.527982+00:00 19994330.277955099940 27869999.999984718859 262864330.277936100960 1 60414.369566334 2024-04-14T08:52:10.531311+00:00 19994330.278378389776 27869999.999994274229 262864330.278368979692 1 60414.369577911 2024-04-14T08:52:11.531508+00:00 19994330.278171852231 27870000.000033270568 262864330.278201401234 1 60414.369589471 2024-04-14T08:52:12.530268+00:00 19994330.277856819332 27869999.999989099801 262864330.277842223644 1 60414.369601016 2024-04-14T08:52:13.527830+00:00 19994330.278335779905 27870000.000009607524 262864330.278341680765 1 60414.369612636 2024-04-14T08:52:14.531723+00:00 19994330.278214883059 27869999.999973937869 262864330.278185129166 1 60414.369624139 2024-04-14T08:52:15.525619+00:00 19994330.278173740953 27869999.999999288470 262864330.278169333935 1 60414.369636022 2024-04-14T08:52:16.552304+00:00 19994330.278067752719 27870000.000020515174 262864330.278084576130 1 60414.369647301 2024-04-14T08:52:17.526823+00:00 19994330.278234783560 27870000.000007010996 262864330.278238087893 1 60414.369658861 2024-04-14T08:52:18.525614+00:00 19994330.278165794909 27870000.000012766570 262864330.278174847364 1 60414.369670433 2024-04-14T08:52:19.525405+00:00 19994330.278138246387 27869999.999994680285 262864330.278129249811 1 60414.369682038 2024-04-14T08:52:20.528117+00:00 19994330.278054330498 27869999.999979808927 262864330.278030425310 1 60414.369693590 2024-04-14T08:52:21.526153+00:00 19994330.278070446104 27869999.999982032925 262864330.278048783541 1 60414.369705211 2024-04-14T08:52:22.530228+00:00 19994330.278376851231 27869999.999962639064 262864330.278335779905 1 60414.369716737 2024-04-14T08:52:23.526116+00:00 19994330.278043940663 27870000.000024452806 262864330.278064668179 1 60414.369728270 2024-04-14T08:52:24.522495+00:00 19994330.278286483139 27870000.000005513430 262864330.278288304806 1 60414.369740026 2024-04-14T08:52:25.538272+00:00 19994330.278019256890 27869999.999977860600 262864330.277993410826 1 60414.369751402 2024-04-14T08:52:26.521136+00:00 19994330.278293397278 27870000.000073339790 262864330.278363049030 1 60414.369763025 2024-04-14T08:52:27.525338+00:00 19994330.278266031295 27869999.999981995672 262864330.278244346380 1 60414.369774564 2024-04-14T08:52:28.522328+00:00 19994330.277984198183 27869999.999961536378 262864330.277942031622 1 60414.369786157 2024-04-14T08:52:29.523999+00:00 19994330.278119444847 27869999.999976247549 262864330.278091996908 1 60414.369797748 2024-04-14T08:52:30.525375+00:00 19994330.278019141406 27869999.999980337918 262864330.277995765209 1 60414.369809278 2024-04-14T08:52:31.521632+00:00 19994330.278257809579 27869999.999993473291 262864330.278247594833 1 60414.369820875 2024-04-14T08:52:32.523621+00:00 19994330.278102900833 27869999.999976772815 262864330.278075993061 1 60414.369832407 2024-04-14T08:52:33.519924+00:00 19994330.278125800192 27870000.000005450100 262864330.278127551079 1 60414.369843998 2024-04-14T08:52:34.521444+00:00 19994330.278191410005 27870000.000016253442 262864330.278203964233 1 60414.369855560 2024-04-14T08:52:35.520416+00:00 19994330.278277885169 27869999.999993190169 262864330.278267383575 1 60414.369867133 2024-04-14T08:52:36.520325+00:00 19994330.278065532446 27870000.000017985702 262864330.278079837561 1 60414.369878702 2024-04-14T08:52:37.519868+00:00 19994330.278143852949 27870000.000042278320 262864330.278182446957 1 60414.369890317 2024-04-14T08:52:38.523404+00:00 19994330.278164234012 27870000.000026017427 262864330.278186559677 1 60414.369901891 2024-04-14T08:52:39.523365+00:00 19994330.278156757355 27869999.999979075044 262864330.278132140636 1 60414.369913436 2024-04-14T08:52:40.520808+00:00 19994330.278306599706 27870000.000000413507 262864330.278303325176 1 60414.369925011 2024-04-14T08:52:41.520953+00:00 19994330.278043828905 27869999.999956753105 262864330.277996897697 1 60414.369936584 2024-04-14T08:52:42.520821+00:00 19994330.278298389167 27869999.999965779483 262864330.278260469437 1 60414.369948212 2024-04-14T08:52:43.525518+00:00 19994330.278183501214 27869999.999999091029 262864330.278178900480 1 60414.369959724 2024-04-14T08:52:44.520186+00:00 19994330.278086591512 27869999.999983433634 262864330.278066337109 1 60414.369971308 2024-04-14T08:52:45.521007+00:00 19994330.278279878199 27869999.999985609204 262864330.278261780739 1 60414.369982863 2024-04-14T08:52:46.519332+00:00 19994330.278155460954 27869999.999984856695 262864330.278136610985 1 60414.369994514 2024-04-14T08:52:47.525995+00:00 19994330.278159413487 27870000.000000651926 262864330.278156369925 1 60414.370006030 2024-04-14T08:52:48.520988+00:00 19994330.278015546501 27869999.999989904463 262864330.278001755476 1 60414.370017684 2024-04-14T08:52:49.527854+00:00 19994330.278303842992 27870000.000004995614 262864330.278305143118 1 60414.370029188 2024-04-14T08:52:50.521807+00:00 19994330.278042234480 27869999.999983336776 262864330.278021872044 1 60414.370040778 2024-04-14T08:52:51.523234+00:00 19994330.278167042881 27869999.999989319593 262864330.278152674437 1 60414.370052381 2024-04-14T08:52:52.525724+00:00 19994330.278171997517 27870000.000022269785 262864330.278190553188 1 60414.370063907 2024-04-14T08:52:53.521563+00:00 19994330.278094474226 27869999.999959249049 262864330.278050035238 1 60414.370075491 2024-04-14T08:52:54.522421+00:00 19994330.278288081288 27870000.000018853694 262864330.278303265572 1 60414.370087110 2024-04-14T08:52:55.526357+00:00 19994330.278157569468 27869999.999983455986 262864330.278137326241 1 60414.370098686 2024-04-14T08:52:56.526509+00:00 19994330.278230808675 27869999.999988522381 262864330.278215646744 1 60414.370110211 2024-04-14T08:52:57.522260+00:00 19994330.278193768114 27870000.000040594488 262864330.278230667114 1 60414.370121825 2024-04-14T08:52:58.525678+00:00 19994330.278227854520 27869999.999982520938 262864330.278206706047 1 60414.370133363 2024-04-14T08:52:59.522565+00:00 19994330.278012078255 27870000.000073090196 262864330.278081446886 1 60414.370144974 2024-04-14T08:53:00.525733+00:00 19994330.278124492615 27869999.999981012195 262864330.278101801872 1 60414.370156487 2024-04-14T08:53:01.520530+00:00 19994330.278079863638 27870000.000013660640 262864330.278089821339 1 60414.370168109 2024-04-14T08:53:02.524677+00:00 19994330.278170429170 27869999.999998014420 262864330.278164744377 1 60414.370179655 2024-04-14T08:53:03.522146+00:00 19994330.278121896088 27869999.999986354262 262864330.278104543686 1 60414.370191206 2024-04-14T08:53:04.520178+00:00 19994330.278037130833 27869999.999999500811 262864330.278032928705 1 60414.370202837 2024-04-14T08:53:05.525133+00:00 19994330.278360728174 27869999.999987866729 262864330.278344899416 1 60414.370214431 2024-04-14T08:53:06.526802+00:00 19994330.277923416346 27869999.999995671213 262864330.277915388346 1 60414.370225934 2024-04-14T08:53:07.520691+00:00 19994330.278342768550 27869999.999990362674 262864330.278329432011 1 60414.370237546 2024-04-14T08:53:08.523946+00:00 19994330.278253883123 27870000.000029399991 262864330.278279572725 1 60414.370249124 2024-04-14T08:53:09.524339+00:00 19994330.278117652982 27869999.999995097518 262864330.278109073639 1 60414.370260666 2024-04-14T08:53:10.521498+00:00 19994330.278037451208 27869999.999981619418 262864330.278015375137 1 60414.370272246 2024-04-14T08:53:11.522023+00:00 19994330.278203554451 27870000.000092837960 262864330.278292685747 1 60414.370283842 2024-04-14T08:53:12.523909+00:00 19994330.278131529689 27870000.000000830740 262864330.278128683567 1 60414.370295399 2024-04-14T08:53:13.522466+00:00 19994330.278047092259 27869999.999957829714 262864330.278001219034 1 60414.370306942 2024-04-14T08:53:14.519738+00:00 19994330.278214350343 27869999.999969191849 262864330.278179824352 1 60414.370318540 2024-04-14T08:53:15.521852+00:00 19994330.278184287250 27870000.000007838011 262864330.278188437223 1 60414.370330204 2024-04-14T08:53:16.529643+00:00 19994330.278209593147 27869999.999966990203 262864330.278172880411 1 60414.370341766 2024-04-14T08:53:17.528583+00:00 19994330.278108455241 27870000.000003784895 262864330.278108537197 1 60414.370353425 2024-04-14T08:53:18.535920+00:00 19994330.278210684657 27870000.000009573996 262864330.278216540813 1 60414.370364940 2024-04-14T08:53:19.530836+00:00 19994330.278114546090 27869999.999996766448 262864330.278107643127 1 60414.370376540 2024-04-14T08:53:20.533096+00:00 19994330.278240721673 27870000.000026922673 262864330.278263926506 1 60414.370387993 2024-04-14T08:53:21.522597+00:00 19994330.278184182942 27870000.000018864870 262864330.278199344873 1 60414.370399566 2024-04-14T08:53:22.522553+00:00 19994330.278213594109 27869999.999994676560 262864330.278204560280 1 60414.370411216 2024-04-14T08:53:23.529039+00:00 19994330.278117809445 27869999.999986022711 262864330.278100132942 1 60414.370422862 2024-04-14T08:53:24.535307+00:00 19994330.278150711209 27869999.999971594661 262864330.278118610382 1 60414.370434529 2024-04-14T08:53:25.543294+00:00 19994330.278130222112 27869999.999983459711 262864330.278109997511 1 60414.370446004 2024-04-14T08:53:26.534727+00:00 19994330.277958899736 27869999.999991405755 262864330.277946621180 1 60414.370457431 2024-04-14T08:53:27.522048+00:00 19994330.278376094997 27870000.000032190233 262864330.278404593468 1 60414.370469118 2024-04-14T08:53:28.531768+00:00 19994330.278044998646 27870000.000058375299 262864330.278099685907 1 60414.370480637 2024-04-14T08:53:29.527049+00:00 19994330.278479404747 27869999.999990969896 262864330.278466671705 1 60414.370492241 2024-04-14T08:53:30.529601+00:00 19994330.278214406222 27870000.000049125403 262864330.278259813786 1 60414.370503783 2024-04-14T08:53:31.526879+00:00 19994330.278087325394 27870000.000030238181 262864330.278113871813 1 60414.370515465 2024-04-14T08:53:32.536145+00:00 19994330.278274510056 27869999.999986611307 262864330.278257429600 1 60414.370526992 2024-04-14T08:53:33.532135+00:00 19994330.278243441135 27869999.999994359910 262864330.278234124184 1 60414.370538580 2024-04-14T08:53:34.533353+00:00 19994330.278169106692 27869999.999998819083 262864330.278164207935 1 60414.370550126 2024-04-14T08:53:35.530853+00:00 19994330.277953084558 27869999.999991267920 262864330.277940660715 1 60414.370561615 2024-04-14T08:53:36.523543+00:00 19994330.278257653117 27869999.999989140779 262864330.278243124485 1 60414.370573296 2024-04-14T08:53:37.532781+00:00 19994330.277998585254 27869999.999981787056 262864330.277976691723 1 60414.370584778 2024-04-14T08:53:38.524800+00:00 19994330.278218768537 27870000.000013895333 262864330.278228968382 1 60414.370596368 2024-04-14T08:53:39.526166+00:00 19994330.278194744140 27869999.999993748963 262864330.278184801340 1 60414.370607995 2024-04-14T08:53:40.530763+00:00 19994330.277936045080 27869999.999978937209 262864330.277911275625 1 60414.370619502 2024-04-14T08:53:41.525010+00:00 19994330.278104394674 27870000.000040259212 262864330.278140962124 1 60414.370631037 2024-04-14T08:53:42.521573+00:00 19994330.278370335698 27870000.000050541013 262864330.278417170048 1 60414.370642874 2024-04-14T08:53:43.544354+00:00 19994330.278128512204 27869999.999969683588 262864330.278094500303 1 60414.370654229 2024-04-14T08:53:44.525355+00:00 19994330.278166871518 27870000.000025413930 262864330.278188586235 1 60414.370665894 2024-04-14T08:53:45.533287+00:00 19994330.278029739857 27869999.999988943338 262864330.278014987707 1 60414.370677410 2024-04-14T08:53:46.528211+00:00 19994330.277944680303 27869999.999994587153 262864330.277935564518 1 60414.370689046 2024-04-14T08:53:47.533595+00:00 19994330.278146017343 27869999.999966174364 262864330.278108507395 1 60414.370700553 2024-04-14T08:53:48.527764+00:00 19994330.278248313814 27869999.999995611608 262864330.278240233660 1 60414.370712290 2024-04-14T08:53:49.541852+00:00 19994330.278274286538 27870000.000011216849 262864330.278281807899 1 60414.370723831 2024-04-14T08:53:50.539002+00:00 19994330.277959339321 27870000.000001765788 262864330.277957409620 1 60414.370735370 2024-04-14T08:53:51.535973+00:00 19994330.278266575187 27869999.999991666526 262864330.278254538774 1 60414.370746870 2024-04-14T08:53:52.529564+00:00 19994330.277953628451 27870000.000005703419 262864330.277955621481 1 60414.370758359 2024-04-14T08:53:53.522246+00:00 19994330.278335090727 27870000.000045545399 262864330.278376936913 1 60414.370769997 2024-04-14T08:53:54.527742+00:00 19994330.278227411211 27870000.000029452145 262864330.278253167868 1 60414.370781593 2024-04-14T08:53:55.529653+00:00 19994330.278186202049 27870000.000053517520 262864330.278236031532 1 60414.370793133 2024-04-14T08:53:56.526657+00:00 19994330.278184879571 27869999.999994795769 262864330.278175979853 1 60414.370804865 2024-04-14T08:53:57.540360+00:00 19994330.278021320701 27870000.000013161451 262864330.278030812740 1 60414.370816280 2024-04-14T08:53:58.526591+00:00 19994330.278185874224 27870000.000020440668 262864330.278202623129 1 60414.370827818 2024-04-14T08:53:59.523511+00:00 19994330.278159417212 27870000.000015400350 262864330.278171122074 1 60414.370839542 2024-04-14T08:54:00.536451+00:00 19994330.278097480536 27869999.999967388809 262864330.278061181307 1 60414.370851730 2024-04-14T08:54:01.589522+00:00 19994330.278119385242 27870000.000004705042 262864330.278120398521 1 60414.370862586 2024-04-14T08:54:02.527467+00:00 19994330.278114695102 27869999.999986272305 262864330.278097271919 1 60414.370874194 2024-04-14T08:54:03.530409+00:00 19994330.278067648411 27869999.999991361052 262864330.278055310249 1 60414.370885766 2024-04-14T08:54:04.530187+00:00 19994330.278304681182 27870000.000055767596 262864330.278356730938 1 60414.370897344 2024-04-14T08:54:05.530507+00:00 19994330.277819186449 27870000.000009227544 262864330.277824729681 1 60414.370908908 2024-04-14T08:54:06.529639+00:00 19994330.278258416802 27870000.000012211502 262864330.278266936541 1 60414.370920441 2024-04-14T08:54:07.526108+00:00 19994330.278131835163 27869999.999968014657 262864330.278096169233 1 60414.370932099 2024-04-14T08:54:08.533410+00:00 19994330.278200399131 27869999.999994881451 262864330.278191566467 1 60414.370943651 2024-04-14T08:54:09.531461+00:00 19994330.278253182769 27870000.000020254403 262864330.278269767761 1 60414.370955149 2024-04-14T08:54:10.524868+00:00 19994330.278058066964 27869999.999981235713 262864330.278035581112 1 60414.370966911 2024-04-14T08:54:11.541140+00:00 19994330.277950968593 27869999.999969884753 262864330.277917176485 1 60414.370978411 2024-04-14T08:54:12.534711+00:00 19994330.278389502317 27870000.000082649291 262864330.278468459845 1 60414.370989998 2024-04-14T08:54:13.535865+00:00 19994330.278129711747 27869999.999996967614 262864330.278122961521 1 60414.371001500 2024-04-14T08:54:14.529612+00:00 19994330.278026521206 27870000.000053454190 262864330.278076291084 1 60414.371013127 2024-04-14T08:54:15.534149+00:00 19994330.278262309730 27869999.999984253198 262864330.278242886066 1 60414.371024639 2024-04-14T08:54:16.528810+00:00 19994330.278150506318 27870000.000030998141 262864330.278177797794 1 60414.371036261 2024-04-14T08:54:17.532924+00:00 19994330.278103049845 27870000.000003553927 262864330.278102904558 1 60414.371047746 2024-04-14T08:54:18.525245+00:00 19994330.278206899762 27869999.999968353659 262864330.278171539307 1 60414.371059321 2024-04-14T08:54:19.525338+00:00 19994330.278164315969 27869999.999993458390 262864330.278154075146 1 60414.371070884 2024-04-14T08:54:20.524343+00:00 19994330.278105754405 27869999.999967936426 262864330.278070002794 1 60414.371082484 2024-04-14T08:54:21.526607+00:00 19994330.278094392270 27869999.999978061765 262864330.278068751097 1 60414.371094081 2024-04-14T08:54:22.528610+00:00 19994330.278095547110 27869999.999962877482 262864330.278054714203 1 60414.371105612 2024-04-14T08:54:23.524856+00:00 19994330.278001070023 27870000.000002566725 262864330.277999937534 1 60414.371117214 2024-04-14T08:54:24.527265+00:00 19994330.278135452420 27870000.000030010939 262864330.278161764145 1 60414.371128798 2024-04-14T08:54:25.528112+00:00 19994330.278248257935 27870000.000017277896 262864330.278261840343 1 60414.371140296 2024-04-14T08:54:26.521525+00:00 19994330.278121717274 27870000.000001188368 262864330.278119206429 1 60414.371151893 2024-04-14T08:54:27.523540+00:00 19994330.278314653784 27869999.999968189746 262864330.278279155493 1 60414.371163452 2024-04-14T08:54:28.522229+00:00 19994330.278130706400 27869999.999970011413 262864330.278097033501 1 60414.371175058 2024-04-14T08:54:29.524976+00:00 19994330.278165914118 27870000.000009432435 262864330.278171628714 1 60414.371186700 2024-04-14T08:54:30.530844+00:00 19994330.277952902019 27869999.999969977885 262864330.277919203043 1 60414.371198203 2024-04-14T08:54:31.524800+00:00 19994330.278326045722 27869999.999985575676 262864330.278307914734 1 60414.371209772 2024-04-14T08:54:32.524340+00:00 19994330.278284598142 27870000.000014271587 262864330.278295189142 1 60414.371221308 2024-04-14T08:54:33.520992+00:00 19994330.278142184019 27869999.999962124974 262864330.278100609779 1 60414.371232922 2024-04-14T08:54:34.524450+00:00 19994330.278138615191 27870000.000013273209 262864330.278148174286 1 60414.371244566 2024-04-14T08:54:35.530492+00:00 19994330.278047643602 27870000.000020600855 262864330.278064548969 1 60414.371256094 2024-04-14T08:54:36.526508+00:00 19994330.277988318354 27870000.000013962388 262864330.277998566628 1 60414.371267612 2024-04-14T08:54:37.521690+00:00 19994330.278163224459 27870000.000005375594 262864330.278164893389 1 60414.371279195 2024-04-14T08:54:38.522471+00:00 19994330.278158411384 27869999.999993018806 262864330.278147757053 1 60414.371290757 2024-04-14T08:54:39.521430+00:00 19994330.278071414679 27869999.999976903200 262864330.278044611216 1 60414.371302402 2024-04-14T08:54:40.527518+00:00 19994330.278151847422 27870000.000005621463 262864330.278153777122 1 60414.371313927 2024-04-14T08:54:41.523253+00:00 19994330.278236988932 27870000.000002171844 262864330.278235465288 1 60414.371325533 2024-04-14T08:54:42.526080+00:00 19994330.278078973293 27870000.000021051615 262864330.278096318245 1 60414.371337071 2024-04-14T08:54:43.522918+00:00 19994330.278115101159 27870000.000023860484 262864330.278135269880 1 60414.371348689 2024-04-14T08:54:44.526770+00:00 19994330.278211452067 27870000.000020090491 262864330.278227835894 1 60414.371360287 2024-04-14T08:54:45.528777+00:00 19994330.278268963099 27870000.000008318573 262864330.278273582458 1 60414.371371909 2024-04-14T08:54:46.532952+00:00 19994330.278129734099 27870000.000058360398 262864330.278184384108 1 60414.371383423 2024-04-14T08:54:47.527698+00:00 19994330.278211105615 27869999.999990839511 262864330.278198271990 1 60414.371394936 2024-04-14T08:54:48.522481+00:00 19994330.278180286288 27870000.000012405217 262864330.278189003468 1 60414.371406508 2024-04-14T08:54:49.522289+00:00 19994330.278327580541 27869999.999989341944 262864330.278313219547 1 60414.371418127 2024-04-14T08:54:50.526195+00:00 19994330.278217762709 27869999.999999798834 262864330.278213858604 1 60414.371429661 2024-04-14T08:54:51.522722+00:00 19994330.278122201562 27869999.999955687672 262864330.278074204922 1 60414.371441216 2024-04-14T08:54:52.521050+00:00 19994330.278099551797 27870000.000027582049 262864330.278123438358 1 60414.371452804 2024-04-14T08:54:53.522244+00:00 19994330.278181072325 27869999.999966803938 262864330.278144180775 1 60414.371464365 2024-04-14T08:54:54.521096+00:00 19994330.278253439814 27869999.999978505075 262864330.278228253126 1 60414.371475949 2024-04-14T08:54:55.521966+00:00 19994330.278058923781 27869999.999982874840 262864330.278038084507 1 60414.371487583 2024-04-14T08:54:56.527191+00:00 19994330.277970988303 27870000.000008847564 262864330.277976155281 1 60414.371499105 2024-04-14T08:54:57.522698+00:00 19994330.278130285442 27870000.000005695969 262864330.278132289648 1 60414.371510650 2024-04-14T08:54:58.520175+00:00 19994330.278327059001 27869999.999979369342 262864330.278302729130 1 60414.371522250 2024-04-14T08:54:59.522420+00:00 19994330.277988556772 27869999.999990370125 262864330.277975231409 1 60414.371533820 2024-04-14T08:55:00.522077+00:00 19994330.278319124132 27869999.999986898154 262864330.278302311897 1 60414.371545657 2024-04-14T08:55:01.544753+00:00 19994330.278070189059 27870000.000016171485 262864330.278082668781 1 60414.371557017 2024-04-14T08:55:02.526299+00:00 19994330.278087276965 27869999.999990973622 262864330.278074562550 1 60414.371568679 2024-04-14T08:55:03.533870+00:00 19994330.278295651078 27870000.000002071261 262864330.278294026852 1 60414.371580299 2024-04-14T08:55:04.537821+00:00 19994330.278376694769 27869999.999981548637 262864330.278354555368 1 60414.371591774 2024-04-14T08:55:05.529300+00:00 19994330.278343223035 27869999.999983884394 262864330.278323411942 1 60414.371603316 2024-04-14T08:55:06.526468+00:00 19994330.277898635715 27870000.000053055584 262864330.277947992086 1 60414.371614900 2024-04-14T08:55:07.527357+00:00 19994330.278205331415 27869999.999978918582 262864330.278180569410 1 60414.371626561 2024-04-14T08:55:08.534849+00:00 19994330.278127629310 27870000.000043254346 262864330.278167188168 1 60414.371637998 2024-04-14T08:55:09.523030+00:00 19994330.278151605278 27870000.000005058944 262864330.278152972460 1 60414.371649607 2024-04-14T08:55:10.526009+00:00 19994330.277857121080 27870000.000040851533 262864330.277894288301 1 60414.371661185 2024-04-14T08:55:11.526425+00:00 19994330.278125014156 27870000.000020381063 262864330.278141707182 1 60414.371672759 2024-04-14T08:55:12.526380+00:00 19994330.278099253774 27869999.999956239015 262864330.278051793575 1 60414.371684381 2024-04-14T08:55:13.530497+00:00 19994330.278121989220 27869999.999985828996 262864330.278104096651 1 60414.371695859 2024-04-14T08:55:14.522252+00:00 19994330.278265114874 27870000.000040329993 262864330.278301745653 1 60414.371707448 2024-04-14T08:55:15.523516+00:00 19994330.278266206384 27869999.999960832298 262864330.278223335743 1 60414.371719082 2024-04-14T08:55:16.528676+00:00 19994330.278204884380 27870000.000047966838 262864330.278249174356 1 60414.371730646 2024-04-14T08:55:17.527813+00:00 19994330.278027947992 27869999.999992169440 262864330.278016418219 1 60414.371742197 2024-04-14T08:55:18.525841+00:00 19994330.277990303934 27869999.999984521419 262864330.277971148491 1 60414.371753745 2024-04-14T08:55:19.523534+00:00 19994330.278067134321 27870000.000026110560 262864330.278089553118 1 60414.371765303 2024-04-14T08:55:20.522235+00:00 19994330.278291415423 27870000.000013042241 262864330.278300762177 1 60414.371776908 2024-04-14T08:55:21.524881+00:00 19994330.278239816427 27870000.000013396144 262864330.278249531984 1 60414.371788571 2024-04-14T08:55:22.532559+00:00 19994330.278289549053 27870000.000023975968 262864330.278309822083 1 60414.371799998 2024-04-14T08:55:23.519865+00:00 19994330.277994889766 27869999.999988149852 262864330.277979344130 1 60414.371811585 2024-04-14T08:55:24.520951+00:00 19994330.278443858027 27869999.999977905303 262864330.278418064117 1 60414.371823205 2024-04-14T08:55:25.524874+00:00 19994330.277985174209 27869999.999995224178 262864330.277976721525 1 60414.371834843 2024-04-14T08:55:26.530424+00:00 19994330.278165161610 27869999.999998204410 262864330.278159677982 1 60414.371846370 2024-04-14T08:55:27.526391+00:00 19994330.278022862971 27869999.999956931919 262864330.277976095676 1 60414.371857909 2024-04-14T08:55:28.523391+00:00 19994330.278309643269 27870000.000036470592 262864330.278342425823 1 60414.371869456 2024-04-14T08:55:29.520997+00:00 19994330.278054643422 27870000.000034652650 262864330.278085619211 1 60414.371881028 2024-04-14T08:55:30.520821+00:00 19994330.278179831803 27870000.000004738569 262864330.278180867434 1 60414.371892600 2024-04-14T08:55:31.520628+00:00 19994330.278183255345 27870000.000026240945 262864330.278205782175 1 60414.371904287 2024-04-14T08:55:32.530378+00:00 19994330.277974929661 27870000.000029277056 262864330.278000503778 1 60414.371915776 2024-04-14T08:55:33.523077+00:00 19994330.278265729547 27869999.999971564859 262864330.278233587742 1 60414.371927342 2024-04-14T08:55:34.522332+00:00 19994330.278244797140 27870000.000001654029 262864330.278242766857 1 60414.371938919 2024-04-14T08:55:35.522598+00:00 19994330.278386060148 27870000.000004176050 262864330.278386533260 1 60414.371950530 2024-04-14T08:55:36.525765+00:00 19994330.278101451695 27869999.999986167997 262864330.278083920479 1 60414.371962098 2024-04-14T08:55:37.525293+00:00 19994330.277998864651 27870000.000014849007 262864330.278010010719 1 60414.371973613 2024-04-14T08:55:38.520161+00:00 19994330.278230369091 27869999.999993976206 262864330.278220653534 1 60414.371985219 2024-04-14T08:55:39.522963+00:00 19994330.278243407607 27870000.000013455749 262864330.278253197670 1 60414.371996765 2024-04-14T08:55:40.520503+00:00 19994330.278208952397 27870000.000016611069 262864330.278221845627 1 60414.372008453 2024-04-14T08:55:41.530328+00:00 19994330.278175842017 27870000.000024728477 262864330.278196871281 1 60414.372019987 2024-04-14T08:55:42.526872+00:00 19994330.278202954680 27870000.000006329268 262864330.278205573559 1 60414.372031522 2024-04-14T08:55:43.523495+00:00 19994330.278207916766 27870000.000028610229 262864330.278232842684 1 60414.372043129 2024-04-14T08:55:44.526326+00:00 19994330.278090216219 27869999.999944847077 262864330.278031349182 1 60414.372054683 2024-04-14T08:55:45.524565+00:00 19994330.278295762837 27870000.000001430511 262864330.278293490410 1 60414.372066300 2024-04-14T08:55:46.528362+00:00 19994330.277947895229 27870000.000014103949 262864330.277958303690 1 60414.372077864 2024-04-14T08:55:47.527456+00:00 19994330.278167285025 27869999.999959271401 262864330.278122842312 1 60414.372089495 2024-04-14T08:55:48.532373+00:00 19994330.278208307922 27869999.999990545213 262864330.278195172548 1 60414.372101018 2024-04-14T08:55:49.527951+00:00 19994330.278207950294 27869999.999958448112 262864330.278162717819 1 60414.372112576 2024-04-14T08:55:50.526595+00:00 19994330.278226114810 27870000.000013314188 262864330.278235733509 1 60414.372124142 2024-04-14T08:55:51.525852+00:00 19994330.278382219374 27870000.000029701740 262864330.278408229351 1 60414.372135807 2024-04-14T08:55:52.533745+00:00 19994330.277889166027 27869999.999995753169 262864330.277881234884 1 60414.372147285 2024-04-14T08:55:53.525463+00:00 19994330.278254721314 27869999.999986667186 262864330.278237700462 1 60414.372158872 2024-04-14T08:55:54.526569+00:00 19994330.278211530298 27870000.000011119992 262864330.278218954802 1 60414.372170588 2024-04-14T08:55:55.538819+00:00 19994330.278191462159 27869999.999981526285 262864330.278169274330 1 60414.372182093 2024-04-14T08:55:56.532845+00:00 19994330.277935549617 27870000.000003557652 262864330.277935385704 1 60414.372193594 2024-04-14T08:55:57.526533+00:00 19994330.278229933232 27869999.999971203506 262864330.278197437525 1 60414.372205134 2024-04-14T08:55:58.523584+00:00 19994330.278053130955 27869999.999997027218 262864330.278046458960 1 60414.372216799 2024-04-14T08:55:59.531442+00:00 19994330.278259970248 27869999.999956361949 262864330.278212636709 1 60414.372228314 2024-04-14T08:56:00.526322+00:00 19994330.278013948351 27869999.999958142638 262864330.277968406677 1 60414.372239985 2024-04-14T08:56:01.534676+00:00 19994330.278222665191 27869999.999993089586 262864330.278212070465 1 60414.372251492 2024-04-14T08:56:02.528882+00:00 19994330.278482310474 27870000.000021286309 262864330.278499901295 1 60414.372263070 2024-04-14T08:56:03.529282+00:00 19994330.278240643442 27869999.999996453524 262864330.278233408928 1 60414.372274630 2024-04-14T08:56:04.528041+00:00 19994330.278105497360 27870000.000013276935 262864330.278115093708 1 60414.372286169 2024-04-14T08:56:05.525034+00:00 19994330.278286300600 27870000.000028070062 262864330.278310686350 1 60414.372297792 2024-04-14T08:56:06.529256+00:00 19994330.278252743185 27870000.000006191432 262864330.278255254030 1 60414.372309358 2024-04-14T08:56:07.528508+00:00 19994330.278249625117 27869999.999977126718 262864330.278223037720 1 60414.372320863 2024-04-14T08:56:08.522547+00:00 19994330.278180882335 27869999.999958593398 262864330.278135776520 1 60414.372332504 2024-04-14T08:56:09.528304+00:00 19994330.278016231954 27869999.999966777861 262864330.277979314327 1 60414.372344115 2024-04-14T08:56:10.531561+00:00 19994330.278235133737 27870000.000009898096 262864330.278241336346 1 60414.372355595 2024-04-14T08:56:11.523389+00:00 19994330.278136957437 27869999.999935273081 262864330.278068542480 1 60414.372367278 2024-04-14T08:56:12.532817+00:00 19994330.278363589197 27870000.000015243888 262864330.278375148773 1 60414.372378761 2024-04-14T08:56:13.524932+00:00 19994330.278201390058 27870000.000013910234 262864330.278211623430 1 60414.372390340 2024-04-14T08:56:14.525369+00:00 19994330.278058089316 27870000.000056628138 262864330.278111010790 1 60414.372401907 2024-04-14T08:56:15.524725+00:00 19994330.277985595167 27870000.000025734305 262864330.278007656336 1 60414.372413506 2024-04-14T08:56:16.526913+00:00 19994330.278221391141 27870000.000023368746 262864330.278241068125 1 60414.372425091 2024-04-14T08:56:17.527907+00:00 19994330.277871347964 27870000.000006593764 262864330.277874231339 1 60414.372437530 2024-04-14T08:56:18.602594+00:00 19994330.278282899410 27869999.999982770532 262864330.278261989355 1 60414.372448204 2024-04-14T08:56:19.524787+00:00 19994330.278190411627 27870000.000014156103 262864330.278200864792 1 60414.372459811 2024-04-14T08:56:20.527698+00:00 19994330.278179217130 27870000.000001702458 262864330.278177231550 1 60414.372471345 2024-04-14T08:56:21.524211+00:00 19994330.278032366186 27870000.000007223338 262864330.278035879135 1 60414.372482914 2024-04-14T08:56:22.523764+00:00 19994330.278236716986 27869999.999998196959 262864330.278231233358 1 60414.372494566 2024-04-14T08:56:23.530508+00:00 19994330.278282657266 27870000.000016245991 262864330.278295218945 1 60414.372506073 2024-04-14T08:56:24.524727+00:00 19994330.278230708092 27870000.000024627894 262864330.278251618147 1 60414.372517705 2024-04-14T08:56:25.529712+00:00 19994330.277874130756 27870000.000003099442 262864330.277873545885 1 60414.372529197 2024-04-14T08:56:26.522686+00:00 19994330.278293594718 27869999.999988686293 262864330.278278589249 1 60414.372540790 2024-04-14T08:56:27.524233+00:00 19994330.278191719204 27869999.999993573874 262864330.278181582689 1 60414.372552495 2024-04-14T08:56:28.535542+00:00 19994330.278148055077 27869999.999984405935 262864330.278128772974 1 60414.372563972 2024-04-14T08:56:29.527192+00:00 19994330.278040219098 27869999.999985951930 262864330.278022497892 1 60414.372575495 2024-04-14T08:56:30.522774+00:00 19994330.278357420117 27869999.999980323017 262864330.278334051371 1 60414.372587176 2024-04-14T08:56:31.532010+00:00 19994330.278271853924 27869999.999988339841 262864330.278256505728 1 60414.372598710 2024-04-14T08:56:32.528530+00:00 19994330.278010524809 27869999.999982483685 262864330.277989298105 1 60414.372610224 2024-04-14T08:56:33.523363+00:00 19994330.278244156390 27869999.999988239259 262864330.278228700161 1 60414.372621804 2024-04-14T08:56:34.523870+00:00 19994330.278235871345 27869999.999962698668 262864330.278194874525 1 60414.372633365 2024-04-14T08:56:35.522779+00:00 19994330.278098359704 27870000.000004000962 262864330.278098642826 1 60414.372644977 2024-04-14T08:56:36.525966+00:00 19994330.278240393847 27870000.000023953617 262864330.278260648251 1 60414.372656610 2024-04-14T08:56:37.531121+00:00 19994330.278096146882 27870000.000015914440 262864330.278108358383 1 60414.372668091 2024-04-14T08:56:38.523097+00:00 19994330.278049293905 27870000.000009194016 262864330.278054773808 1 60414.372679659 2024-04-14T08:56:39.522577+00:00 19994330.278177037835 27869999.999984961003 262864330.278158307076 1 60414.372691274 2024-04-14T08:56:40.526067+00:00 19994330.278116937727 27870000.000044528395 262864330.278157770634 1 60414.372702902 2024-04-14T08:56:41.530736+00:00 19994330.278040312231 27869999.999963846058 262864330.278000473976 1 60414.372714393 2024-04-14T08:56:42.523532+00:00 19994330.278402954340 27869999.999989744276 262864330.278389006853 1 60414.372725960 2024-04-14T08:56:43.522924+00:00 19994330.277998801321 27870000.000022735447 262864330.278017848730 1 60414.372737616 2024-04-14T08:56:44.530019+00:00 19994330.278205819428 27869999.999992139637 262864330.278194248676 1 60414.372749156 2024-04-14T08:56:45.527125+00:00 19994330.278232570738 27869999.999981191009 262864330.278210073709 1 60414.372760699 2024-04-14T08:56:46.524379+00:00 19994330.278052162379 27869999.999996960163 262864330.278045415878 1 60414.372772255 2024-04-14T08:56:47.522879+00:00 19994330.278419103473 27870000.000033266842 262864330.278448671103 1 60414.372783807 2024-04-14T08:56:48.520938+00:00 19994330.278287306428 27869999.999973952770 262864330.278257548809 1 60414.372795473 2024-04-14T08:56:49.528843+00:00 19994330.278074540198 27870000.000002618879 262864330.278073459864 1 60414.372806999 2024-04-14T08:56:50.524736+00:00 19994330.278300780803 27870000.000027902424 262864330.278324991465 1 60414.372818609 2024-04-14T08:56:51.527850+00:00 19994330.278267048299 27869999.999955963343 262864330.278219312429 1 60414.372830106 2024-04-14T08:56:52.521167+00:00 19994330.278264876455 27870000.000007729977 262864330.278268903494 1 60414.372841783 2024-04-14T08:56:53.530016+00:00 19994330.278113711625 27869999.999965127558 262864330.278075158596 1 60414.372854161 2024-04-14T08:56:54.599467+00:00 19994330.278237540275 27870000.000002134591 262864330.278236001730 1 60414.372864962 2024-04-14T08:56:55.532704+00:00 19994330.278149671853 27870000.000000379980 262864330.278146356344 1 60414.372876603 2024-04-14T08:56:56.538514+00:00 19994330.278129741549 27870000.000023785979 262864330.278149843216 1 60414.372888086 2024-04-14T08:56:57.530639+00:00 19994330.278275396675 27869999.999971687794 262864330.278243392706 1 60414.372899719 2024-04-14T08:56:58.535707+00:00 19994330.277980275452 27870000.000013347715 262864330.277989923954 1 60414.372911131 2024-04-14T08:56:59.521699+00:00 19994330.278114967048 27869999.999983225018 262864330.278094500303 1 60414.372922708 2024-04-14T08:57:00.522002+00:00 19994330.278021417558 27870000.000014036894 262864330.278031766415 1 60414.372934496 2024-04-14T08:57:01.540458+00:00 19994330.278227671981 27869999.999956313521 262864330.278180301189 1 60414.372945905 2024-04-14T08:57:02.526155+00:00 19994330.278296481818 27870000.000008814037 262864330.278301596642 1 60414.372957436 2024-04-14T08:57:03.522457+00:00 19994330.278161354363 27869999.999970849603 262864330.278128504753 1 60414.372969019 2024-04-14T08:57:04.523233+00:00 19994330.278068676591 27869999.999946881086 262864330.278011858463 1 60414.372980698 2024-04-14T08:57:05.532358+00:00 19994330.278249673545 27869999.999996379018 262864330.278242349625 1 60414.372992222 2024-04-14T08:57:06.527972+00:00 19994330.278137724847 27869999.999992959201 262864330.278126984835 1 60414.373003746 2024-04-14T08:57:07.523697+00:00 19994330.278167910874 27869999.999940540642 262864330.278104752302 1 60414.373015310 2024-04-14T08:57:08.522764+00:00 19994330.278426915407 27870000.000022292137 262864330.278445512056 1 60414.373026907 2024-04-14T08:57:09.524698+00:00 19994330.278098963201 27870000.000021100044 262864330.278116375208 1 60414.373038450 2024-04-14T08:57:10.522085+00:00 19994330.278304670006 27870000.000009741634 262864330.278310716152 1 60414.373050063 2024-04-14T08:57:11.525486+00:00 19994330.278012212366 27870000.000045217574 262864330.278053730726 1 60414.373061602 2024-04-14T08:57:12.522430+00:00 19994330.278178196400 27869999.999949317425 262864330.278123795986 1 60414.373073152 2024-04-14T08:57:13.520376+00:00 19994330.278204161674 27870000.000012926757 262864330.278213411570 1 60414.373084733 2024-04-14T08:57:14.520919+00:00 19994330.278086181730 27870000.000002682209 262864330.278085172176 1 60414.373096300 2024-04-14T08:57:15.520354+00:00 19994330.278404917568 27869999.999963507056 262864330.278364747763 1 60414.373107975 2024-04-14T08:57:16.529025+00:00 19994330.278051666915 27870000.000039353967 262864330.278087317944 1 60414.373119525 2024-04-14T08:57:17.526934+00:00 19994330.278131470084 27870000.000009238720 262864330.278137028217 1 60414.373131035 2024-04-14T08:57:18.521450+00:00 19994330.278082236648 27869999.999983143061 262864330.278061687946 1 60414.373142678 2024-04-14T08:57:19.527352+00:00 19994330.278213750571 27870000.000016205013 262864330.278226256371 1 60414.373154202 2024-04-14T08:57:20.522992+00:00 19994330.278277903795 27870000.000030390918 262864330.278304606676 1 60414.373165756 2024-04-14T08:57:21.521329+00:00 19994330.278029683977 27869999.999933224171 262864330.277959197760 1 60414.373177326 2024-04-14T08:57:22.520999+00:00 19994330.278206840158 27869999.999996326864 262864330.278199493885 1 60414.373188907 2024-04-14T08:57:23.521596+00:00 19994330.278080638498 27869999.999975766987 262864330.278052717447 1 60414.373200473 2024-04-14T08:57:24.520860+00:00 19994330.278105221689 27869999.999989565462 262864330.278091102839 1 60414.373212053 2024-04-14T08:57:25.521362+00:00 19994330.278189633042 27869999.999983683228 262864330.278169602156 1 60414.373223613 2024-04-14T08:57:26.520136+00:00 19994330.278101645410 27869999.999975156039 262864330.278073102236 1 60414.373235215 2024-04-14T08:57:27.522638+00:00 19994330.278173897415 27869999.999955810606 262864330.278126001358 1 60414.373246770 2024-04-14T08:57:28.520980+00:00 19994330.278309077024 27870000.000005505979 262864330.278310894966 1 60414.373258446 2024-04-14T08:57:29.529740+00:00 19994330.278200220317 27869999.999977763742 262864330.278174281120 1 60414.373270048 2024-04-14T08:57:30.532165+00:00 19994330.278090063483 27870000.000016771257 262864330.278103142977 1 60414.373281554 2024-04-14T08:57:31.526257+00:00 19994330.278128925711 27870000.000007282943 262864330.278132498264 1 60414.373293092 2024-04-14T08:57:32.523195+00:00 19994330.278173379600 27869999.999997138977 262864330.278166830540 1 60414.373304645 2024-04-14T08:57:33.521324+00:00 19994330.278191596270 27870000.000026740134 262864330.278214633465 1 60414.373316215 2024-04-14T08:57:34.521024+00:00 19994330.277991250157 27869999.999921072274 262864330.277908623219 1 60414.373327887 2024-04-14T08:57:35.529394+00:00 19994330.278069928288 27870000.000027321279 262864330.278093576431 1 60414.373339380 2024-04-14T08:57:36.522454+00:00 19994330.278330024332 27869999.999992646277 262864330.278318971395 1 60414.373350973 2024-04-14T08:57:37.524087+00:00 19994330.278084009886 27869999.999967068434 262864330.278047382832 1 60414.373362519 2024-04-14T08:57:38.521619+00:00 19994330.278190672398 27869999.999980732799 262864330.278167724609 1 60414.373374142 2024-04-14T08:57:39.525897+00:00 19994330.278208047152 27869999.999966308475 262864330.278170675039 1 60414.373385744 2024-04-14T08:57:40.528263+00:00 19994330.278102736920 27870000.000028636307 262864330.278127670288 1 60414.373397263 2024-04-14T08:57:41.523489+00:00 19994330.278480876237 27870000.000023707747 262864330.278500914574 1 60414.373408902 2024-04-14T08:57:42.529123+00:00 19994330.278138983995 27869999.999981015921 262864330.278116315603 1 60414.373420611 2024-04-14T08:57:43.540794+00:00 19994330.278016295284 27869999.999962411821 262864330.277975022793 1 60414.373432049 2024-04-14T08:57:44.529027+00:00 19994330.278249312192 27870000.000024475157 262864330.278270095587 1 60414.373443700 2024-04-14T08:57:45.535690+00:00 19994330.278108969331 27869999.999980498105 262864330.278085768223 1 60414.373455151 2024-04-14T08:57:46.525096+00:00 19994330.278027370572 27869999.999995887280 262864330.278019547462 1 60414.373466808 2024-04-14T08:57:47.532219+00:00 19994330.278267778456 27870000.000019513071 262864330.278283596039 1 60414.373478274 2024-04-14T08:57:48.522912+00:00 19994330.277998764068 27869999.999930579215 262864330.277925670147 1 60414.373489871 2024-04-14T08:57:49.524869+00:00 19994330.278309028596 27870000.000012941658 262864330.278318256140 1 60414.373501442 2024-04-14T08:57:50.524590+00:00 19994330.278056841344 27870000.000006467104 262864330.278059601784 1 60414.373513091 2024-04-14T08:57:51.531040+00:00 19994330.278160024434 27870000.000049550086 262864330.278205901384 1 60414.373524702 2024-04-14T08:57:52.534279+00:00 19994330.278306383640 27870000.000029236078 262864330.278331935406 1 60414.373536143 2024-04-14T08:57:53.522721+00:00 19994330.278292223811 27870000.000037539750 262864330.278326094151 1 60414.373547792 2024-04-14T08:57:54.529198+00:00 19994330.277971252799 27870000.000013411045 262864330.277980983257 1 60414.373559331 2024-04-14T08:57:55.526157+00:00 19994330.278279077262 27869999.999948315322 262864330.278223693371 1 60414.373571157 2024-04-14T08:57:56.548023+00:00 19994330.278058484197 27870000.000000156462 262864330.278054952621 1 60414.373582507 2024-04-14T08:57:57.528636+00:00 19994330.278117127717 27869999.999965902418 262864330.278079330921 1 60414.373594122 2024-04-14T08:57:58.532104+00:00 19994330.278366088867 27869999.999946583062 262864330.278308987617 1 60414.373605715 2024-04-14T08:57:59.533793+00:00 19994330.278042357415 27870000.000032283366 262864330.278070926666 1 60414.373617261 2024-04-14T08:58:00.531376+00:00 19994330.277999550104 27869999.999964524060 262864330.277960389853 1 60414.373628889 2024-04-14T08:58:01.535991+00:00 19994330.278263319284 27870000.000010523945 262864330.278270155191 1 60414.373640370 2024-04-14T08:58:02.527914+00:00 19994330.278009027243 27870000.000029873103 262864330.278035193682 1 60414.373651952 2024-04-14T08:58:03.528690+00:00 19994330.278254851699 27870000.000013638288 262864330.278264820576 1 60414.373663471 2024-04-14T08:58:04.523904+00:00 19994330.278274465352 27870000.000038582832 262864330.278309375048 1 60414.373675082 2024-04-14T08:58:05.527093+00:00 19994330.278242137283 27869999.999977838248 262864330.278216272593 1 60414.373686605 2024-04-14T08:58:06.522687+00:00 19994330.277982350439 27869999.999979365617 262864330.277958035469 1 60414.373698293 2024-04-14T08:58:07.532537+00:00 19994330.278302207589 27869999.999964520335 262864330.278263032436 1 60414.373709818 2024-04-14T08:58:08.528250+00:00 19994330.278121251613 27869999.999987475574 262864330.278105050325 1 60414.373721309 2024-04-14T08:58:09.521076+00:00 19994330.278148632497 27870000.000026952475 262864330.278171867132 1 60414.373732966 2024-04-14T08:58:10.528260+00:00 19994330.278301868588 27869999.999997489154 262864330.278295665979 1 60414.373744516 2024-04-14T08:58:11.526132+00:00 19994330.278341550380 27869999.999998487532 262864330.278336346149 1 60414.373756050 2024-04-14T08:58:12.522735+00:00 19994330.278069533408 27869999.999993227422 262864330.278059065342 1 60414.373767696 2024-04-14T08:58:13.528984+00:00 19994330.278338402510 27869999.999969765544 262864330.278304487467 1 60414.373779232 2024-04-14T08:58:14.525607+00:00 19994330.278285440058 27870000.000008352101 262864330.278290092945 1 60414.373790783 2024-04-14T08:58:15.523670+00:00 19994330.278045400977 27870000.000031001866 262864330.278072714806 1 60414.373802347 2024-04-14T08:58:16.522766+00:00 19994330.278042364866 27869999.999992433935 262864330.278031110764 1 60414.373813937 2024-04-14T08:58:17.524187+00:00 19994330.278104912490 27870000.000011127442 262864330.278112322092 1 60414.373825624 2024-04-14T08:58:18.533921+00:00 19994330.278177503496 27870000.000011075288 262864330.278184890747 1 60414.373837102 2024-04-14T08:58:19.525624+00:00 19994330.278310291469 27869999.999984681606 262864330.278291285038 1 60414.373848722 2024-04-14T08:58:20.529577+00:00 19994330.278304811567 27869999.999963454902 262864330.278264582157 1 60414.373860197 2024-04-14T08:58:21.521005+00:00 19994330.278065595776 27869999.999997932464 262864330.278059840202 1 60414.373871780 2024-04-14T08:58:22.521836+00:00 19994330.277929946780 27870000.000014465302 262864330.277940690517 1 60414.373883359 2024-04-14T08:58:23.522241+00:00 19994330.278264377266 27870000.000055454671 262864330.278316140175 1 60414.373894908 2024-04-14T08:58:24.520114+00:00 19994330.278274618089 27869999.999985828996 262864330.278256744146 1 60414.373906516 2024-04-14T08:58:25.522977+00:00 19994330.278256379068 27870000.000026732683 262864330.278279423714 1 60414.373918138 2024-04-14T08:58:26.527148+00:00 19994330.278016015887 27870000.000063654035 262864330.278075993061 1 60414.373929853 2024-04-14T08:58:27.539308+00:00 19994330.278058364987 27869999.999996975064 262864330.278051614761 1 60414.373941256 2024-04-14T08:58:28.524483+00:00 19994330.278177160770 27869999.999993689358 262864330.278167158365 1 60414.373952804 2024-04-14T08:58:29.522260+00:00 19994330.278121188283 27869999.999979648739 262864330.278097152710 1 60414.373964404 2024-04-14T08:58:30.524520+00:00 19994330.278183057904 27870000.000008068979 262864330.278187453747 1 60414.373976020 2024-04-14T08:58:31.528157+00:00 19994330.278313782066 27870000.000003088266 262864330.278313189745 1 60414.373987557 2024-04-14T08:58:32.524929+00:00 19994330.278139758855 27869999.999974872917 262864330.278110951185 1 60414.373999132 2024-04-14T08:58:33.525001+00:00 19994330.278118450195 27869999.999968476593 262864330.278083235025 1 60414.374010677 2024-04-14T08:58:34.522518+00:00 19994330.278332497925 27869999.999971754849 262864330.278300553560 1 60414.374022262 2024-04-14T08:58:35.523429+00:00 19994330.278090160340 27869999.999991506338 262864330.278077960014 1 60414.374033806 2024-04-14T08:58:36.520869+00:00 19994330.278227385134 27870000.000025611371 262864330.278249293566 1 60414.374045394 2024-04-14T08:58:37.522086+00:00 19994330.278220623732 27870000.000063605607 262864330.278280526400 1 60414.374057247 2024-04-14T08:58:38.546161+00:00 19994330.278173375875 27870000.000019907951 262864330.278189599514 1 60414.374068526 2024-04-14T08:58:39.520623+00:00 19994330.278236038983 27869999.999994833022 262864330.278227180243 1 60414.374080108 2024-04-14T08:58:40.521368+00:00 19994330.278194095939 27870000.000023122877 262864330.278213530779 1 60414.374091771 2024-04-14T08:58:41.529005+00:00 19994330.278160303831 27869999.999978404492 262864330.278135001659 1 60414.374103338 2024-04-14T08:58:42.528387+00:00 19994330.278144918382 27870000.000017043203 262864330.278158277273 1 60414.374115029 2024-04-14T08:58:43.538540+00:00 19994330.278184987605 27870000.000011991709 262864330.278193265200 1 60414.374126594 2024-04-14T08:58:44.537739+00:00 19994330.277856700122 27870000.000019691885 262864330.277872711420 1 60414.374138131 2024-04-14T08:58:45.534519+00:00 19994330.278264056891 27870000.000003125519 262864330.278263479471 1 60414.374149884 2024-04-14T08:58:46.550003+00:00 19994330.278170127422 27870000.000021986663 262864330.278188437223 1 60414.374161433 2024-04-14T08:58:47.547867+00:00 19994330.278197232634 27869999.999997198582 262864330.278190732002 1 60414.374172710 2024-04-14T08:58:48.522178+00:00 19994330.278164818883 27870000.000023968518 262864330.278185069561 1 60414.374184576 2024-04-14T08:58:49.547381+00:00 19994330.278206728399 27870000.000050812960 262864330.278253853321 1 60414.374195928 2024-04-14T08:58:50.528153+00:00 19994330.278309196234 27869999.999975826591 262864330.278281331062 1 60414.374207466 2024-04-14T08:58:51.525076+00:00 19994330.278116013855 27869999.999992534518 262864330.278104871511 1 60414.374219124 2024-04-14T08:58:52.532335+00:00 19994330.278135489672 27869999.999982029200 262864330.278113812208 1 60414.374230813 2024-04-14T08:58:53.542238+00:00 19994330.278280433267 27870000.000000316650 262864330.278277069330 1 60414.374242250 2024-04-14T08:58:54.530405+00:00 19994330.277967695147 27869999.999979540706 262864330.277943551540 1 60414.374253836 2024-04-14T08:58:55.531465+00:00 19994330.278333108872 27869999.999986361712 262864330.278315752745 1 60414.374265348 2024-04-14T08:58:56.526055+00:00 19994330.278247542679 27870000.000031560659 262864330.278275400400 1 60414.374276890 2024-04-14T08:58:57.523290+00:00 19994330.278176005930 27869999.999960538000 262864330.278132855892 1 60414.374288494 2024-04-14T08:58:58.525886+00:00 19994330.278239913285 27869999.999992392957 262864330.278228610754 1 60414.374300059 2024-04-14T08:58:59.525146+00:00 19994330.278290886432 27870000.000039033592 262864330.278326243162 1 60414.374311715 2024-04-14T08:59:00.532196+00:00 19994330.278186850250 27869999.999956056476 262864330.278139233589 1 60414.374323273 2024-04-14T08:59:01.530782+00:00 19994330.278203975409 27870000.000005230308 262864330.278205513954 1 60414.374334838 2024-04-14T08:59:02.530009+00:00 19994330.278070755303 27870000.000018969178 262864330.278086006641 1 60414.374346374 2024-04-14T08:59:03.526661+00:00 19994330.278316948563 27870000.000021826476 262864330.278335064650 1 60414.374357938 2024-04-14T08:59:04.525866+00:00 19994330.278045728803 27870000.000045098364 262864330.278087139130 1 60414.374369474 2024-04-14T08:59:05.522524+00:00 19994330.278208836913 27869999.999998446554 262864330.278203606606 1 60414.374381022 2024-04-14T08:59:06.520314+00:00 19994330.277943652123 27869999.999977242202 262864330.277917176485 1 60414.374392605 2024-04-14T08:59:07.521057+00:00 19994330.278273712844 27869999.999997980893 262864330.278267979622 1 60414.374404179 2024-04-14T08:59:08.521089+00:00 19994330.278045244515 27869999.999984834343 262864330.278026372194 1 60414.374415769 2024-04-14T08:59:09.522445+00:00 19994330.278155341744 27870000.000051174313 262864330.278202831745 1 60414.374427328 2024-04-14T08:59:10.521173+00:00 19994330.278328061104 27869999.999989129603 262864330.278313487768 1 60414.374438933 2024-04-14T08:59:11.523793+00:00 19994330.278141852468 27870000.000017404556 262864330.278155565262 1 60414.374450494 2024-04-14T08:59:12.522686+00:00 19994330.277870707214 27869999.999978218228 262864330.277845233679 1 60414.374462152 2024-04-14T08:59:13.529964+00:00 19994330.278174340725 27870000.000033456832 262864330.278204113245 1 60414.374473812 2024-04-14T08:59:14.537385+00:00 19994330.278294183314 27869999.999944154173 262864330.278234630823 1 60414.374485267 2024-04-14T08:59:15.527090+00:00 19994330.278177961707 27869999.999997325242 262864330.278171598911 1 60414.374496854 2024-04-14T08:59:16.528158+00:00 19994330.278166033328 27870000.000011429191 262864330.278173774481 1 60414.374508493 2024-04-14T08:59:17.533772+00:00 19994330.278164267540 27870000.000022575259 262864330.278183162212 1 60414.374519947 2024-04-14T08:59:18.523378+00:00 19994330.278110325336 27870000.000016901642 262864330.278123527765 1 60414.374531578 2024-04-14T08:59:19.528311+00:00 19994330.278280526400 27869999.999997712672 262864330.278274536133 1 60414.374543134 2024-04-14T08:59:20.526812+00:00 19994330.277980100363 27869999.999944444746 262864330.277920842171 1 60414.374554758 2024-04-14T08:59:21.531091+00:00 19994330.277997639030 27869999.999965921044 262864330.277959853411 1 60414.374566342 2024-04-14T08:59:22.531952+00:00 19994330.278207607567 27870000.000024128705 262864330.278228044510 1 60414.374577947 2024-04-14T08:59:23.534635+00:00 19994330.278180837631 27869999.999968055636 262864330.278145194054 1 60414.374589460 2024-04-14T08:59:24.529376+00:00 19994330.278093259782 27869999.999984081835 262864330.278073638678 1 60414.374601182 2024-04-14T08:59:25.542099+00:00 19994330.278224453330 27869999.999992080033 262864330.278212845325 1 60414.374612635 2024-04-14T08:59:26.531622+00:00 19994330.277993094176 27869999.999984763563 262864330.277974158525 1 60414.374624139 2024-04-14T08:59:27.525559+00:00 19994330.278312698007 27870000.000012218952 262864330.278321206570 1 60414.374635967 2024-04-14T08:59:28.547585+00:00 19994330.278076332062 27869999.999987762421 262864330.278060376644 1 60414.374647327 2024-04-14T08:59:29.529047+00:00 19994330.278341732919 27870000.000039968640 262864330.278378009796 1 60414.374659116 2024-04-14T08:59:30.547673+00:00 19994330.278058864176 27869999.999954052269 262864330.278009206057 1 60414.374670496 2024-04-14T08:59:31.530830+00:00 19994330.278189439327 27870000.000024311244 262864330.278210073709 1 60414.374682081 2024-04-14T08:59:32.531774+00:00 19994330.278311409056 27870000.000003691763 262864330.278311401606 1 60414.374693688 2024-04-14T08:59:33.534673+00:00 19994330.277946509421 27870000.000014808029 262864330.277957618237 1 60414.374705358 2024-04-14T08:59:34.542926+00:00 19994330.278332512826 27870000.000003866851 262864330.278332680464 1 60414.374716699 2024-04-14T08:59:35.522809+00:00 19994330.278188411146 27869999.999972362071 262864330.278157085180 1 60414.374728281 2024-04-14T08:59:36.523431+00:00 19994330.278085686266 27869999.999999973923 262864330.278081953526 1 60414.374739952 2024-04-14T08:59:37.531858+00:00 19994330.278008993715 27869999.999942671508 262864330.277947962284 1 60414.374751520 2024-04-14T08:59:38.531371+00:00 19994330.278217766434 27869999.999992512167 262864330.278206586838 1 60414.374763079 2024-04-14T08:59:39.530028+00:00 19994330.278121598065 27869999.999997254461 262864330.278115153313 1 60414.374774679 2024-04-14T08:59:40.532261+00:00 19994330.278070040047 27869999.999997425824 262864330.278063774109 1 60414.374786161 2024-04-14T08:59:41.524351+00:00 19994330.278083525598 27869999.999953474849 262864330.278033316135 1 60414.374797790 2024-04-14T08:59:42.529043+00:00 19994330.278325397521 27870000.000023461878 262864330.278345167637 1 60414.374809314 2024-04-14T08:59:43.524781+00:00 19994330.278164412826 27869999.999978590757 262864330.278139322996 1 60414.374820944 2024-04-14T08:59:44.529578+00:00 19994330.278252080083 27869999.999993409961 262864330.278241813183 1 60414.374832660 2024-04-14T08:59:45.541817+00:00 19994330.278057754040 27870000.000012867153 262864330.278066933155 1 60414.374844070 2024-04-14T08:59:46.527614+00:00 19994330.278200183064 27869999.999982710928 262864330.278179198503 1 60414.374855660 2024-04-14T08:59:47.529000+00:00 19994330.277912687510 27869999.999990873039 262864330.277899861336 1 60414.374867268 2024-04-14T08:59:48.531988+00:00 19994330.278048485518 27869999.999986600131 262864330.278031378984 1 60414.374878901 2024-04-14T08:59:49.537031+00:00 19994330.278160605580 27870000.000019524246 262864330.278176426888 1 60414.374890386 2024-04-14T08:59:50.529377+00:00 19994330.278130359948 27870000.000038772821 262864330.278165429831 1 60414.374902163 2024-04-14T08:59:51.546849+00:00 19994330.278169777244 27869999.999966315925 262864330.278132408857 1 60414.374913451 2024-04-14T08:59:52.522141+00:00 19994330.278268694878 27869999.999976065010 262864330.278241068125 1 60414.374925093 2024-04-14T08:59:53.528070+00:00 19994330.278114847839 27870000.000021547079 262864330.278132706881 1 60414.374936902 2024-04-14T08:59:54.548321+00:00 19994330.278198197484 27869999.999978218228 262864330.278172731400 1 60414.374948212 2024-04-14T08:59:55.525565+00:00 19994330.278060868382 27870000.000006396323 262864330.278063595295 1 60414.374959871 2024-04-14T08:59:56.532873+00:00 19994330.278161089867 27870000.000014640391 262864330.278172016144 1 60414.374971375 2024-04-14T08:59:57.526790+00:00 19994330.278001327068 27870000.000033076853 262864330.278030723333 1 60414.374982952 2024-04-14T08:59:58.527041+00:00 19994330.278231237084 27870000.000021502376 262864330.278249055147 1 60414.374994943 2024-04-14T08:59:59.563054+00:00 19994330.278080254793 27870000.000003721565 262864330.278080284595 1 60414.375006057 2024-04-14T09:00:00.523299+00:00 19994330.278075177222 27869999.999984867871 262864330.278056353331 1 60414.375017662 2024-04-14T09:00:01.525985+00:00 19994330.278228495270 27870000.000011838973 262864330.278236627579 1 60414.375029322 2024-04-14T09:00:02.533423+00:00 19994330.278277892619 27870000.000003993511 262864330.278278201818 1 60414.375040861 2024-04-14T09:00:03.530424+00:00 19994330.278307233006 27870000.000015646219 262864330.278319180012 1 60414.375052526 2024-04-14T09:00:04.538222+00:00 19994330.278217956424 27869999.999988343567 262864330.278202593327 1 60414.375063999 2024-04-14T09:00:05.529531+00:00 19994330.278073370457 27870000.000021282583 262864330.278090953827 1 60414.375075573 2024-04-14T09:00:06.529472+00:00 19994330.278112996370 27869999.999979544431 262864330.278088867664 1 60414.375087186 2024-04-14T09:00:07.532899+00:00 19994330.277946621180 27869999.999966777861 262864330.277909696102 1 60414.375098725 2024-04-14T09:00:08.529820+00:00 19994330.278367314488 27869999.999991625547 262864330.278355240822 1 60414.375110318 2024-04-14T09:00:09.531464+00:00 19994330.278108958155 27869999.999964073300 262864330.278069317341 1 60414.375121885 2024-04-14T09:00:10.530890+00:00 19994330.278230026364 27870000.000029698014 262864330.278255999088 1 60414.375133399 2024-04-14T09:00:11.525646+00:00 19994330.278181571513 27870000.000020761043 262864330.278198659420 1 60414.375145030 2024-04-14T09:00:12.530594+00:00 19994330.278163120151 27870000.000004068017 262864330.278163492680 1 60414.375156648 2024-04-14T09:00:13.534339+00:00 19994330.278106726706 27870000.000019293278 262864330.278122305870 1 60414.375168161 2024-04-14T09:00:14.529046+00:00 19994330.278308007866 27870000.000018037856 262864330.278322339058 1 60414.375179753 2024-04-14T09:00:15.530613+00:00 19994330.278016328812 27869999.999987445772 262864330.278000086546 1 60414.375191296 2024-04-14T09:00:16.527970+00:00 19994330.278365377337 27869999.999964039773 262864330.278325706720 1 60414.375202833 2024-04-14T09:00:17.524727+00:00 19994330.278120368719 27870000.000014331192 262864330.278131008148 1 60414.375214476 2024-04-14T09:00:18.530689+00:00 19994330.278249699622 27870000.000022098422 262864330.278268128633 1 60414.375226212 2024-04-14T09:00:19.544728+00:00 19994330.278090268373 27869999.999981753528 262864330.278068333864 1 60414.375237622 2024-04-14T09:00:20.530560+00:00 19994330.278170093894 27870000.000002563000 262864330.278168976307 1 60414.375249228 2024-04-14T09:00:21.533301+00:00 19994330.278162758797 27869999.999966882169 262864330.278125941753 1 60414.375260740 2024-04-14T09:00:22.527898+00:00 19994330.278148096055 27870000.000026121736 262864330.278170496225 1 60414.375272321 2024-04-14T09:00:23.528481+00:00 19994330.278272517025 27870000.000011418015 262864330.278280228376 1 60414.375283939 2024-04-14T09:00:24.532347+00:00 19994330.278088383377 27870000.000002045184 262864330.278086751699 1 60414.375295419 2024-04-14T09:00:25.524213+00:00 19994330.278308644891 27870000.000032186508 262864330.278337121010 1 60414.375307000 2024-04-14T09:00:26.524776+00:00 19994330.278352461755 27870000.000001925975 262864330.278350710869 1 60414.375318561 2024-04-14T09:00:27.523642+00:00 19994330.278058957309 27869999.999990358949 262864330.278045594692 1 60414.375330170 2024-04-14T09:00:28.526671+00:00 19994330.278186257929 27869999.999988202006 262864330.278170764446 1 60414.375341749 2024-04-14T09:00:29.527142+00:00 19994330.278170026839 27869999.999999783933 262864330.278166115284 1 60414.375353259 2024-04-14T09:00:30.521532+00:00 19994330.278042152524 27870000.000003892928 262864330.278042376041 1 60414.375364843 2024-04-14T09:00:31.522430+00:00 19994330.278332348913 27870000.000027459115 262864330.278356105089 1 60414.375376435 2024-04-14T09:00:32.523964+00:00 19994330.278500407934 27870000.000015836209 262864330.278512537479 1 60414.375388066 2024-04-14T09:00:33.528881+00:00 19994330.278036296368 27870000.000038091093 262864330.278070688248 1 60414.375399547 2024-04-14T09:00:34.520886+00:00 19994330.278242282569 27870000.000050537288 262864330.278289139271 1 60414.375411142 2024-04-14T09:00:35.522621+00:00 19994330.278216686100 27869999.999999545515 262864330.278212547302 1 60414.375422781 2024-04-14T09:00:36.528284+00:00 19994330.278046201915 27870000.000014264137 262864330.278056770563 1 60414.375434360 2024-04-14T09:00:37.528687+00:00 19994330.278275333345 27870000.000003211200 262864330.278274863958 1 60414.375445894 2024-04-14T09:00:38.525184+00:00 19994330.278288818896 27870000.000055499375 262864330.278340607882 1 60414.375457472 2024-04-14T09:00:39.525561+00:00 19994330.278282575309 27870000.000014457852 262864330.278293341398 1 60414.375469022 2024-04-14T09:00:40.523487+00:00 19994330.278180770576 27869999.999976094812 262864330.278153181076 1 60414.375480606 2024-04-14T09:00:41.524390+00:00 19994330.278199393302 27869999.999979775399 262864330.278175473213 1 60414.375492158 2024-04-14T09:00:42.522451+00:00 19994330.278149656951 27870000.000006783754 262864330.278152763844 1 60414.375503828 2024-04-14T09:00:43.530725+00:00 19994330.278037212789 27869999.999986317009 262864330.278019845486 1 60414.375515352 2024-04-14T09:00:44.526420+00:00 19994330.278043914586 27870000.000023201108 262864330.278063416481 1 60414.375526919 2024-04-14T09:00:45.525777+00:00 19994330.278154991567 27869999.999970402569 262864330.278121709824 1 60414.375538536 2024-04-14T09:00:46.529512+00:00 19994330.278267636895 27870000.000046398491 262864330.278310358524 1 60414.375550073 2024-04-14T09:00:47.526274+00:00 19994330.278216157109 27870000.000003751367 262864330.278216212988 1 60414.375561601 2024-04-14T09:00:48.522326+00:00 19994330.278221689165 27869999.999992433935 262864330.278210431337 1 60414.375573189 2024-04-14T09:00:49.523516+00:00 19994330.278299175203 27870000.000016145408 262864330.278311640024 1 60414.375584775 2024-04-14T09:00:50.524551+00:00 19994330.278137538582 27869999.999984007329 262864330.278117835522 1 60414.375596331 2024-04-14T09:00:51.523015+00:00 19994330.278263311833 27869999.999969262630 262864330.278228878975 1 60414.375607934 2024-04-14T09:00:52.525479+00:00 19994330.278190046549 27869999.999955020845 262864330.278141379356 1 60414.375619490 2024-04-14T09:00:53.523917+00:00 19994330.278057560325 27870000.000011146069 262864330.278065025806 1 60414.375631048 2024-04-14T09:00:54.522555+00:00 19994330.277895633131 27869999.999985724688 262864330.277877658606 1 60414.375642612 2024-04-14T09:00:55.521697+00:00 19994330.278205230832 27869999.999993186444 262864330.278194725513 1 60414.375654184 2024-04-14T09:00:56.521469+00:00 19994330.278063613921 27870000.000009402633 262864330.278069347143 1 60414.375665770 2024-04-14T09:00:57.522568+00:00 19994330.278153881431 27870000.000035528094 262864330.278185725212 1 60414.375677380 2024-04-14T09:00:58.525601+00:00 19994330.278254281729 27870000.000019900501 262864330.278270483017 1 60414.375688901 2024-04-14T09:00:59.521026+00:00 19994330.278231147677 27870000.000035382807 262864330.278262823820 1 60414.375700467 2024-04-14T09:01:00.520381+00:00 19994330.278140064329 27870000.000019561499 262864330.278155922890 1 60414.375712058 2024-04-14T09:01:01.521810+00:00 19994330.278101485223 27870000.000001378357 262864330.278099149466 1 60414.375723701 2024-04-14T09:01:02.527716+00:00 19994330.278256144375 27869999.999992899597 262864330.278245359659 1 60414.375735201 2024-04-14T09:01:03.521393+00:00 19994330.278179299086 27869999.999966509640 262864330.278142094612 1 60414.375746846 2024-04-14T09:01:04.527489+00:00 19994330.278014861047 27869999.999979138374 262864330.277990311384 1 60414.375758412 2024-04-14T09:01:05.526838+00:00 19994330.278058346361 27869999.999958008528 262864330.278012663126 1 60414.375770016 2024-04-14T09:01:06.529347+00:00 19994330.278259951621 27870000.000005714595 262864330.278261989355 1 60414.375781510 2024-04-14T09:01:07.522412+00:00 19994330.278003651649 27870000.000001862645 262864330.278001815081 1 60414.375793170 2024-04-14T09:01:08.529921+00:00 19994330.278226323426 27870000.000032309443 262864330.278254926205 1 60414.375804626 2024-04-14T09:01:09.519690+00:00 19994330.278176985681 27869999.999955434352 262864330.278128743172 1 60414.375816280 2024-04-14T09:01:10.526606+00:00 19994330.278151333332 27869999.999991182238 262864330.278138816357 1 60414.375827861 2024-04-14T09:01:11.527140+00:00 19994330.278223242611 27870000.000008873641 262864330.278228431940 1 60414.375839380 2024-04-14T09:01:12.522402+00:00 19994330.278179813176 27870000.000025019050 262864330.278201162815 1 60414.375850976 2024-04-14T09:01:13.524296+00:00 19994330.278159882873 27869999.999972462654 262864330.278128653765 1 60414.375862511 2024-04-14T09:01:14.520927+00:00 19994330.278274431825 27870000.000014074147 262864330.278284788132 1 60414.375874101 2024-04-14T09:01:15.522307+00:00 19994330.278132554144 27869999.999987140298 262864330.278115987778 1 60414.375885690 2024-04-14T09:01:16.523589+00:00 19994330.277967013419 27869999.999996453524 262864330.277959764004 1 60414.375897260 2024-04-14T09:01:17.523264+00:00 19994330.278140399605 27870000.000013586134 262864330.278150290251 1 60414.375908816 2024-04-14T09:01:18.521674+00:00 19994330.278398636729 27870000.000014271587 262864330.278409212828 1 60414.375920406 2024-04-14T09:01:19.523096+00:00 19994330.277970846742 27869999.999991755933 262864330.277958899736 1 60414.375931976 2024-04-14T09:01:20.522734+00:00 19994330.278206016868 27869999.999990262091 262864330.278192579746 1 60414.375943553 2024-04-14T09:01:21.522951+00:00 19994330.278268441558 27870000.000012300909 262864330.278277039528 1 60414.375955178 2024-04-14T09:01:22.527390+00:00 19994330.278221186250 27870000.000009540468 262864330.278227031231 1 60414.375966670 2024-04-14T09:01:23.520238+00:00 19994330.278272863477 27870000.000001266599 262864330.278270423412 1 60414.375978315 2024-04-14T09:01:24.526399+00:00 19994330.278121631593 27869999.999998483807 262864330.278116405010 1 60414.375989814 2024-04-14T09:01:25.519910+00:00 19994330.278052169830 27869999.999974731356 262864330.278023213148 1 60414.376001404 2024-04-14T09:01:26.521260+00:00 19994330.278187572956 27869999.999952681363 262864330.278136551380 1 60414.376012972 2024-04-14T09:01:27.520758+00:00 19994330.278080306947 27869999.999984938651 262864330.278061568737 1 60414.376024573 2024-04-14T09:01:28.523087+00:00 19994330.278290230781 27870000.000029906631 262864330.278316468000 1 60414.376036193 2024-04-14T09:01:29.527079+00:00 19994330.278250686824 27869999.999984201044 262864330.278231203556 1 60414.376047741 2024-04-14T09:01:30.524779+00:00 19994330.278327494860 27869999.999983601272 262864330.278307408094 1 60414.376059277 2024-04-14T09:01:31.521544+00:00 19994330.278036963195 27870000.000037305057 262864330.278070569038 1 60414.376070871 2024-04-14T09:01:32.523264+00:00 19994330.278124749660 27870000.000015977770 262864330.278137028217 1 60414.376082415 2024-04-14T09:01:33.520685+00:00 19994330.278053388000 27869999.999986674637 262864330.278036355972 1 60414.376093989 2024-04-14T09:01:34.520681+00:00 19994330.278383489698 27869999.999923586845 262864330.278303384781 1 60414.376105579 2024-04-14T09:01:35.522027+00:00 19994330.278280261904 27870000.000002264977 262864330.278278827667 1 60414.376117169 2024-04-14T09:01:36.523373+00:00 19994330.278070315719 27869999.999972950667 262864330.278039574623 1 60414.376128791 2024-04-14T09:01:37.527541+00:00 19994330.278249267489 27869999.999988283962 262864330.278233855963 1 60414.376140296 2024-04-14T09:01:38.521560+00:00 19994330.278184197843 27870000.000001579523 262864330.278182089329 1 60414.376151896 2024-04-14T09:01:39.523813+00:00 19994330.278164532036 27870000.000013593584 262864330.278174430132 1 60414.376163437 2024-04-14T09:01:40.520991+00:00 19994330.278117347509 27869999.999959401786 262864330.278073072433 1 60414.376175018 2024-04-14T09:01:41.521530+00:00 19994330.278382524848 27869999.999994598329 262864330.278373420238 1 60414.376186625 2024-04-14T09:01:42.524403+00:00 19994330.278086684644 27869999.999990027398 262864330.278073012829 1 60414.376198175 2024-04-14T09:01:43.522355+00:00 19994330.278176467866 27870000.000012539327 262864330.278185307980 1 60414.376209763 2024-04-14T09:01:44.523509+00:00 19994330.278051760048 27869999.999995596707 262864330.278043657541 1 60414.376221323 2024-04-14T09:01:45.522319+00:00 19994330.278241813183 27869999.999960087240 262864330.278198212385 1 60414.376232920 2024-04-14T09:01:46.524301+00:00 19994330.278094008565 27869999.999986018986 262864330.278076350689 1 60414.376244468 2024-04-14T09:01:47.522017+00:00 19994330.278112798929 27869999.999974951148 262864330.278084069490 1 60414.376256086 2024-04-14T09:01:48.525877+00:00 19994330.278311531991 27869999.999979369342 262864330.278287202120 1 60414.376267634 2024-04-14T09:01:49.523579+00:00 19994330.277973841876 27869999.999987844378 262864330.277957975864 1 60414.376279190 2024-04-14T09:01:50.522044+00:00 19994330.278302706778 27869999.999992083758 262864330.278291076422 1 60414.376290840 2024-04-14T09:01:51.528556+00:00 19994330.278366260231 27870000.000012002885 262864330.278374582529 1 60414.376302322 2024-04-14T09:01:52.520643+00:00 19994330.277964163572 27869999.999993309379 262864330.277953803539 1 60414.376313969 2024-04-14T09:01:53.526877+00:00 19994330.278126340359 27870000.000029619783 262864330.278152257204 1 60414.376325473 2024-04-14T09:01:54.520875+00:00 19994330.278078269213 27869999.999952446669 262864330.278026998043 1 60414.376337045 2024-04-14T09:01:55.520724+00:00 19994330.278241317719 27869999.999993361533 262864330.278230965137 1 60414.376348638 2024-04-14T09:01:56.522309+00:00 19994330.278098922223 27869999.999988701195 262864330.278083920479 1 60414.376360195 2024-04-14T09:01:57.520859+00:00 19994330.278125170618 27870000.000016212463 262864330.278137683868 1 60414.376371786 2024-04-14T09:01:58.522337+00:00 19994330.277973443270 27869999.999972723424 262864330.277942478657 1 60414.376383393 2024-04-14T09:01:59.525120+00:00 19994330.278261344880 27870000.000023510307 262864330.278281152248 1 60414.376394930 2024-04-14T09:02:00.521927+00:00 19994330.277971483767 27869999.999997459352 262864330.277965247631 1 60414.376406614 2024-04-14T09:02:01.531444+00:00 19994330.278396468610 27870000.000005919486 262864330.278398692608 1 60414.376418143 2024-04-14T09:02:02.527560+00:00 19994330.278177808970 27869999.999996721745 262864330.278170824051 1 60414.376429762 2024-04-14T09:02:03.531448+00:00 19994330.278350621462 27870000.000001158565 262864330.278348088264 1 60414.376441252 2024-04-14T09:02:04.524179+00:00 19994330.278055559844 27870000.000012379140 262864330.278064221144 1 60414.376452868 2024-04-14T09:02:05.527772+00:00 19994330.278322391212 27870000.000008158386 262864330.278326869011 1 60414.376464509 2024-04-14T09:02:06.533610+00:00 19994330.278120797127 27869999.999984279275 262864330.278101354837 1 60414.376476082 2024-04-14T09:02:07.533443+00:00 19994330.278053056449 27870000.000002197921 262864330.278051555157 1 60414.376487673 2024-04-14T09:02:08.534984+00:00 19994330.278003334999 27869999.999991767108 262864330.277991414070 1 60414.376499373 2024-04-14T09:02:09.545799+00:00 19994330.278220266104 27869999.999981500208 262864330.278198063374 1 60414.376510834 2024-04-14T09:02:10.536100+00:00 19994330.278061732650 27869999.999963857234 262864330.278021872044 1 60414.376522383 2024-04-14T09:02:11.533919+00:00 19994330.278163056821 27870000.000003147870 262864330.278162509203 1 60414.376534116 2024-04-14T09:02:12.547627+00:00 19994330.278111349791 27870000.000019133091 262864330.278126776218 1 60414.376545569 2024-04-14T09:02:13.537203+00:00 19994330.278309114277 27870000.000022504479 262864330.278327912092 1 60414.376557087 2024-04-14T09:02:14.532276+00:00 19994330.278045892715 27869999.999967887998 262864330.278010070324 1 60414.376568645 2024-04-14T09:02:15.530940+00:00 19994330.278072644025 27870000.000000286847 262864330.278069257736 1 60414.376580196 2024-04-14T09:02:16.528924+00:00 19994330.278260253370 27870000.000013627112 262864330.278270184994 1 60414.376591778 2024-04-14T09:02:17.529621+00:00 19994330.278180018067 27870000.000028990209 262864330.278205335140 1 60414.376603300 2024-04-14T09:02:18.525078+00:00 19994330.278081092983 27869999.999967034906 262864330.278044432402 1 60414.376615210 2024-04-14T09:02:19.554105+00:00 19994330.278374630958 27869999.999996874481 262864330.278367817402 1 60414.376626399 2024-04-14T09:02:20.520864+00:00 19994330.278089575469 27870000.000013481826 262864330.278099358082 1 60414.376637972 2024-04-14T09:02:21.520781+00:00 19994330.278201971203 27870000.000054452568 262864330.278252720833 1 60414.376649591 2024-04-14T09:02:22.524677+00:00 19994330.278243955225 27869999.999983645976 262864330.278223901987 1 60414.376661157 2024-04-14T09:02:23.523981+00:00 19994330.278336342424 27870000.000035569072 262864330.278368234634 1 60414.376672729 2024-04-14T09:02:24.523777+00:00 19994330.277844622731 27870000.000022865832 262864330.277863800526 1 60414.376684332 2024-04-14T09:02:25.526304+00:00 19994330.278147436678 27869999.999966714531 262864330.278110444546 1 60414.376695877 2024-04-14T09:02:26.523816+00:00 19994330.278070461005 27870000.000037863851 262864330.278104603291 1 60414.376707414 2024-04-14T09:02:27.520577+00:00 19994330.278215076774 27869999.999993637204 262864330.278205007315 1 60414.376718995 2024-04-14T09:02:28.521153+00:00 19994330.278070505708 27870000.000009465963 262864330.278076291084 1 60414.376730595 2024-04-14T09:02:29.523365+00:00 19994330.278176594526 27870000.000018760562 262864330.278191685677 1 60414.376742251 2024-04-14T09:02:30.530514+00:00 19994330.277959994972 27869999.999939922243 262864330.277896225452 1 60414.376753722 2024-04-14T09:02:31.521556+00:00 19994330.278322760016 27869999.999984931201 262864330.278303980827 1 60414.376765299 2024-04-14T09:02:32.521828+00:00 19994330.278313361108 27869999.999974988401 262864330.278284668922 1 60414.376776909 2024-04-14T09:02:33.524926+00:00 19994330.278170205653 27870000.000024288893 262864330.278190791607 1 60414.376788510 2024-04-14T09:02:34.527221+00:00 19994330.278219196945 27870000.000005502254 262864330.278221011162 1 60414.376800054 2024-04-14T09:02:35.524698+00:00 19994330.278157912195 27870000.000050731003 262864330.278204947710 1 60414.376811597 2024-04-14T09:02:36.521931+00:00 19994330.277944169939 27870000.000007610768 262864330.277948081493 1 60414.376823280 2024-04-14T09:02:37.531356+00:00 19994330.278175383806 27870000.000039760023 262864330.278211444616 1 60414.376834830 2024-04-14T09:02:38.529314+00:00 19994330.278229933232 27870000.000010695308 262864330.278236925602 1 60414.376846414 2024-04-14T09:02:39.530182+00:00 19994330.278220534325 27869999.999985419214 262864330.278202265501 1 60414.376858188 2024-04-14T09:02:40.547484+00:00 19994330.278214629740 27869999.999974645674 262864330.278185576200 1 60414.376869570 2024-04-14T09:02:41.530793+00:00 19994330.278159134090 27869999.999969642609 262864330.278125077486 1 60414.376881097 2024-04-14T09:02:42.526782+00:00 19994330.278248168528 27870000.000006910414 262864330.278251379728 1 60414.376892681 2024-04-14T09:02:43.527611+00:00 19994330.278425652534 27870000.000016249716 262864330.278438210487 1 60414.376904301 2024-04-14T09:02:44.531644+00:00 19994330.277960840613 27869999.999988228083 262864330.277945369482 1 60414.376915786 2024-04-14T09:02:45.523919+00:00 19994330.278148181736 27869999.999996986240 262864330.278141468763 1 60414.376927379 2024-04-14T09:02:46.525533+00:00 19994330.278131611645 27870000.000020608306 262864330.278148531914 1 60414.376938900 2024-04-14T09:02:47.520928+00:00 19994330.278235580772 27870000.000036489218 262864330.278268367052 1 60414.376950511 2024-04-14T09:02:48.524149+00:00 19994330.277972653508 27870000.000039417297 262864330.278008401394 1 60414.376962104 2024-04-14T09:02:49.525772+00:00 19994330.278286669403 27869999.999982889742 262864330.278265863657 1 60414.376973644 2024-04-14T09:02:50.522813+00:00 19994330.278013288975 27869999.999964527786 262864330.277974128723 1 60414.376985197 2024-04-14T09:02:51.521030+00:00 19994330.278321962804 27870000.000002894551 262864330.278321146965 1 60414.376996906 2024-04-14T09:02:52.532622+00:00 19994330.278112351894 27870000.000007912517 262864330.278116583824 1 60414.377008428 2024-04-14T09:02:53.528143+00:00 19994330.278167631477 27869999.999971501529 262864330.278135448694 1 60414.377020027 2024-04-14T09:02:54.530400+00:00 19994330.278107639402 27869999.999994780868 262864330.278098732233 1 60414.377031554 2024-04-14T09:02:55.526291+00:00 19994330.278341926634 27870000.000014025718 262864330.278352260590 1 60414.377043223 2024-04-14T09:02:56.534466+00:00 19994330.278010159731 27870000.000004373491 262864330.278010845184 1 60414.377055055 2024-04-14T09:02:57.556751+00:00 19994330.278005637228 27870000.000017948449 262864330.278019875288 1 60414.377066510 2024-04-14T09:02:58.546440+00:00 19994330.278091862798 27870000.000043679029 262864330.278131842613 1 60414.377077814 2024-04-14T09:02:59.523127+00:00 19994330.278368055820 27870000.000037670135 262864330.278402030468 1 60414.377089409 2024-04-14T09:03:00.524939+00:00 19994330.278095722198 27870000.000006463379 262864330.278098493814 1 60414.377101109 2024-04-14T09:03:01.535814+00:00 19994330.278153833002 27869999.999996017665 262864330.278146147728 1 60414.377112541 2024-04-14T09:03:02.523571+00:00 19994330.278070583940 27870000.000066373497 262864330.278133273125 1 60414.377124174 2024-04-14T09:03:03.528678+00:00 19994330.278061881661 27869999.999981511384 262864330.278039693832 1 60414.377135749 2024-04-14T09:03:04.528698+00:00 19994330.278024435043 27869999.999988596886 262864330.278009325266 1 60414.377147336 2024-04-14T09:03:05.529831+00:00 19994330.278136797249 27870000.000031724572 262864330.278164803982 1 60414.377158854 2024-04-14T09:03:06.524988+00:00 19994330.278076227754 27870000.000026032329 262864330.278098583221 1 60414.377170468 2024-04-14T09:03:07.528449+00:00 19994330.278199642897 27869999.999984875321 262864330.278180807829 1 60414.377181986 2024-04-14T09:03:08.523598+00:00 19994330.278190266341 27870000.000037983060 262864330.278224527836 1 60414.377193581 2024-04-14T09:03:09.525378+00:00 19994330.278205972165 27869999.999999023974 262864330.278201282024 1 60414.377205129 2024-04-14T09:03:10.523122+00:00 19994330.278260506690 27870000.000003997236 262864330.278260797262 1 60414.377216750 2024-04-14T09:03:11.527166+00:00 19994330.278005480766 27870000.000009413809 262864330.278011202812 1 60414.377228282 2024-04-14T09:03:12.523610+00:00 19994330.278336841613 27869999.999995578080 262864330.278328746557 1 60414.377239846 2024-04-14T09:03:13.522686+00:00 19994330.278055950999 27870000.000001687557 262864330.278053939342 1 60414.377251456 2024-04-14T09:03:14.525785+00:00 19994330.278123170137 27869999.999995756894 262864330.278115242720 1 60414.377262979 2024-04-14T09:03:15.521383+00:00 19994330.278324075043 27869999.999979302287 262864330.278299689293 1 60414.377274588 2024-04-14T09:03:16.524409+00:00 19994330.278106335551 27870000.000022765249 262864330.278125405312 1 60414.377286124 2024-04-14T09:03:17.521068+00:00 19994330.278239477426 27869999.999960511923 262864330.278196305037 1 60414.377297699 2024-04-14T09:03:18.521155+00:00 19994330.278281398118 27870000.000048305839 262864330.278326004744 1 60414.377309371 2024-04-14T09:03:19.529641+00:00 19994330.278181906790 27870000.000023730099 262864330.278201937675 1 60414.377320883 2024-04-14T09:03:20.524293+00:00 19994330.278245929629 27870000.000025186688 262864330.278267413378 1 60414.377332435 2024-04-14T09:03:21.522343+00:00 19994330.277938075364 27870000.000002212822 262864330.277936577797 1 60414.377343994 2024-04-14T09:03:22.521038+00:00 19994330.278200037777 27870000.000015627593 262864330.278211951256 1 60414.377355585 2024-04-14T09:03:23.522526+00:00 19994330.278191518039 27870000.000024650246 262864330.278212457895 1 60414.377367158 2024-04-14T09:03:24.522449+00:00 19994330.278088353574 27869999.999962668866 262864330.278047323227 1 60414.377378798 2024-04-14T09:03:25.528143+00:00 19994330.278179287910 27869999.999993678182 262864330.278169274330 1 60414.377390319 2024-04-14T09:03:26.523592+00:00 19994330.277890995145 27869999.999982506037 262864330.277869820595 1 60414.377401863 2024-04-14T09:03:27.520995+00:00 19994330.278166681528 27870000.000000428408 262864330.278163403273 1 60414.377413509 2024-04-14T09:03:28.527172+00:00 19994330.278228625655 27869999.999963797629 262864330.278188705444 1 60414.377425001 2024-04-14T09:03:29.520077+00:00 19994330.278297122568 27870000.000016774982 262864330.278310209513 1 60414.377436651 2024-04-14T09:03:30.526687+00:00 19994330.278003714979 27869999.999979015440 262864330.277979046106 1 60414.377448163 2024-04-14T09:03:31.521310+00:00 19994330.278298813850 27870000.000037908554 262864330.278333038092 1 60414.377459767 2024-04-14T09:03:32.523889+00:00 19994330.278253950179 27869999.999970134348 262864330.278220385313 1 60414.377471322 2024-04-14T09:03:33.522227+00:00 19994330.278122778982 27869999.999995268881 262864330.278114348650 1 60414.377482907 2024-04-14T09:03:34.523176+00:00 19994330.278158288449 27869999.999946992844 262864330.278101563454 1 60414.377494491 2024-04-14T09:03:35.523983+00:00 19994330.278134513646 27869999.999991100281 262864330.278121918440 1 60414.377506054 2024-04-14T09:03:36.523014+00:00 19994330.278213247657 27870000.000031180680 262864330.278240740299 1 60414.377517641 2024-04-14T09:03:37.524155+00:00 19994330.278094056994 27869999.999978389591 262864330.278068751097 1 60414.377529198 2024-04-14T09:03:38.522694+00:00 19994330.278347894549 27870000.000029996037 262864330.278374195099 1 60414.377540777 2024-04-14T09:03:39.523182+00:00 19994330.278081499040 27870000.000008542091 262864330.278086364269 1 60414.377552453 2024-04-14T09:03:40.531928+00:00 19994330.278127998114 27869999.999988272786 262864330.278112560511 1 60414.377563993 2024-04-14T09:03:41.529023+00:00 19994330.278118245304 27870000.000023886561 262864330.278138458729 1 60414.377575544 2024-04-14T09:03:42.527022+00:00 19994330.278202682734 27869999.999951235950 262864330.278150230646 1 60414.377587138 2024-04-14T09:03:43.528749+00:00 19994330.278319217265 27870000.000019997358 262864330.278335511684 1 60414.377598712 2024-04-14T09:03:44.528760+00:00 19994330.278132885695 27870000.000019997358 262864330.278149187565 1 60414.377610219 2024-04-14T09:03:45.522913+00:00 19994330.278055187315 27870000.000027775764 262864330.278079271317 1 60414.377621778 2024-04-14T09:03:46.521655+00:00 19994330.278211478144 27870000.000003527850 262864330.278211295605 1 60414.377633515 2024-04-14T09:03:47.535726+00:00 19994330.278059039265 27869999.999961100519 262864330.278016448021 1 60414.377644972 2024-04-14T09:03:48.525572+00:00 19994330.278139051050 27870000.000000916421 262864330.278136283159 1 60414.377656572 2024-04-14T09:03:49.527835+00:00 19994330.278311010450 27869999.999991536140 262864330.278298854828 1 60414.377668164 2024-04-14T09:03:50.529377+00:00 19994330.278021544218 27869999.999950461090 262864330.277968317270 1 60414.377679712 2024-04-14T09:03:51.527136+00:00 19994330.278291579336 27870000.000009689480 262864330.278297573328 1 60414.377691293 2024-04-14T09:03:52.527694+00:00 19994330.277973491699 27869999.999998867512 262864330.277968674898 1 60414.377702998 2024-04-14T09:03:53.538973+00:00 19994330.278243184090 27870000.000021602958 262864330.278261095285 1 60414.377714502 2024-04-14T09:03:54.532922+00:00 19994330.278332989663 27869999.999991413206 262864330.278320699930 1 60414.377726075 2024-04-14T09:03:55.532901+00:00 19994330.277906060219 27869999.999962322414 262864330.277864694595 1 60414.377737855 2024-04-14T09:03:56.550650+00:00 19994330.278383515775 27869999.999999742955 262864330.278379559517 1 60414.377749181 2024-04-14T09:03:57.529287+00:00 19994330.278246849775 27869999.999996356666 262864330.278239518404 1 60414.377760796 2024-04-14T09:03:58.532805+00:00 19994330.278140220791 27869999.999995198101 262864330.278131723404 1 60414.377772257 2024-04-14T09:03:59.523020+00:00 19994330.278124138713 27869999.999989185482 262864330.278109610081 1 60414.377784071 2024-04-14T09:04:00.543754+00:00 19994330.278076302260 27870000.000001396984 262864330.278073996305 1 60414.377795446 2024-04-14T09:04:01.526489+00:00 19994330.278181724250 27870000.000056322664 262864330.278234362602 1 60414.377807026 2024-04-14T09:04:02.527060+00:00 19994330.278223332018 27869999.999994378537 262864330.278214007616 1 60414.377818650 2024-04-14T09:04:03.531311+00:00 19994330.278284464031 27870000.000014256686 262864330.278295010328 1 60414.377830143 2024-04-14T09:04:04.524323+00:00 19994330.278167750686 27870000.000004269183 262864330.278168320656 1 60414.377841705 2024-04-14T09:04:05.523270+00:00 19994330.278262622654 27869999.999997798353 262864330.278256714344 1 60414.377853429 2024-04-14T09:04:06.536292+00:00 19994330.278253991157 27869999.999981679022 262864330.278231978416 1 60414.377864917 2024-04-14T09:04:07.528822+00:00 19994330.278089474887 27869999.999963294715 262864330.278049051762 1 60414.377876461 2024-04-14T09:04:08.526278+00:00 19994330.278009321541 27869999.999973721802 262864330.277979344130 1 60414.377888036 2024-04-14T09:04:09.526348+00:00 19994330.278024114668 27870000.000018905848 262864330.278039306402 1 60414.377899613 2024-04-14T09:04:10.526555+00:00 19994330.278196614236 27870000.000017069280 262864330.278209984303 1 60414.377911216 2024-04-14T09:04:11.529052+00:00 19994330.278071038425 27870000.000001862645 262864330.278069198132 1 60414.377922762 2024-04-14T09:04:12.526630+00:00 19994330.278106927872 27869999.999990142882 262864330.278093367815 1 60414.377934267 2024-04-14T09:04:13.520634+00:00 19994330.278121862561 27869999.999992806464 262864330.278110980988 1 60414.377945879 2024-04-14T09:04:14.523904+00:00 19994330.278383642435 27870000.000029478222 262864330.278409421444 1 60414.377957478 2024-04-14T09:04:15.526135+00:00 19994330.278123773634 27870000.000032585114 262864330.278152644634 1 60414.377968999 2024-04-14T09:04:16.521491+00:00 19994330.277990050614 27870000.000010326505 262864330.277996659279 1 60414.377980624 2024-04-14T09:04:17.525900+00:00 19994330.277997765690 27869999.999972950667 262864330.277967005968 1 60414.377992137 2024-04-14T09:04:18.520643+00:00 19994330.278189856559 27870000.000008743256 262864330.278194904327 1 60414.378003715 2024-04-14T09:04:19.520919+00:00 19994330.278174337000 27869999.999979447573 262864330.278150081635 1 60414.378015316 2024-04-14T09:04:20.523301+00:00 19994330.278095722198 27869999.999972935766 262864330.278064966202 1 60414.378026871 2024-04-14T09:04:21.521684+00:00 19994330.278045948595 27869999.999977063388 262864330.278019309044 1 60414.378038700 2024-04-14T09:04:22.543703+00:00 19994330.278311420232 27869999.999997660518 262864330.278305411339 1 60414.378050078 2024-04-14T09:04:23.526766+00:00 19994330.278136819601 27870000.000033859164 262864330.278166979551 1 60414.378061653 2024-04-14T09:04:24.526848+00:00 19994330.278195634484 27870000.000041902065 262864330.278233826160 1 60414.378073186 2024-04-14T09:04:25.523250+00:00 19994330.278163067997 27870000.000002760440 262864330.278162151575 1 60414.378084749 2024-04-14T09:04:26.522355+00:00 19994330.278090551496 27869999.999973148108 262864330.278060019016 1 60414.378096371 2024-04-14T09:04:27.526504+00:00 19994330.278150368482 27869999.999994814396 262864330.278141498566 1 60414.378107925 2024-04-14T09:04:28.524726+00:00 19994330.278205625713 27869999.999978836626 262864330.278180778027 1 60414.378119636 2024-04-14T09:04:29.536571+00:00 19994330.278185997158 27869999.999997541308 262864330.278179854155 1 60414.378131089 2024-04-14T09:04:30.526072+00:00 19994330.278139695525 27869999.999983780086 262864330.278119802475 1 60414.378142649 2024-04-14T09:04:31.524911+00:00 19994330.278186187148 27870000.000008407980 262864330.278190910816 1 60414.378154255 2024-04-14T09:04:32.527668+00:00 19994330.278093665838 27870000.000026259571 262864330.278116226196 1 60414.378165747 2024-04-14T09:04:33.520512+00:00 19994330.278241947293 27869999.999974094331 262864330.278212368488 1 60414.378177434 2024-04-14T09:04:34.530300+00:00 19994330.278170030564 27869999.999966222793 262864330.278132557869 1 60414.378188970 2024-04-14T09:04:35.527059+00:00 19994330.278202667832 27870000.000010855496 262864330.278209805489 1 60414.378200504 2024-04-14T09:04:36.523579+00:00 19994330.278175044805 27870000.000002752990 262864330.278174102306 1 60414.378212079 2024-04-14T09:04:37.523648+00:00 19994330.278203696012 27870000.000012028962 262864330.278212040663 1 60414.378223648 2024-04-14T09:04:38.523228+00:00 19994330.278434716165 27869999.999992512167 262864330.278423547745 1 60414.378235194 2024-04-14T09:04:39.520799+00:00 19994330.278057977557 27870000.000009220093 262864330.278063476086 1 60414.378246766 2024-04-14T09:04:40.520577+00:00 19994330.278218742460 27869999.999969501048 262864330.278184562922 1 60414.378258364 2024-04-14T09:04:41.522698+00:00 19994330.277953825891 27869999.999988984317 262864330.277939110994 1 60414.378269922 2024-04-14T09:04:42.521250+00:00 19994330.278180509806 27870000.000018734485 262864330.278195559978 1 60414.378281516 2024-04-14T09:04:43.523026+00:00 19994330.278103698045 27869999.999994643033 262864330.278094649315 1 60414.378293066 2024-04-14T09:04:44.520873+00:00 19994330.278128076345 27869999.999953102320 262864330.278077483177 1 60414.378304667 2024-04-14T09:04:45.523196+00:00 19994330.278215568513 27869999.999987639487 262864330.278199493885 1 60414.378316267 2024-04-14T09:04:46.525486+00:00 19994330.278064899147 27870000.000036053360 262864330.278097271919 1 60414.378327855 2024-04-14T09:04:47.526671+00:00 19994330.278162349015 27870000.000040359795 262864330.278199017048 1 60414.378339403 2024-04-14T09:04:48.524431+00:00 19994330.278252363205 27870000.000058662146 262864330.278307318687 1 60414.378350947 2024-04-14T09:04:49.521829+00:00 19994330.278261173517 27870000.000002250075 262864330.278259754181 1 60414.378362563 2024-04-14T09:04:50.525504+00:00 19994330.277987167239 27870000.000005859882 262864330.277989327908 1 60414.378374216 2024-04-14T09:04:51.532291+00:00 19994330.277934931219 27869999.999997314066 262864330.277928560972 1 60414.378385685 2024-04-14T09:04:52.523235+00:00 19994330.278068415821 27869999.999963190407 262864330.278027921915 1 60414.378397363 2024-04-14T09:04:53.532135+00:00 19994330.278089154512 27869999.999979112297 262864330.278064578772 1 60414.378408895 2024-04-14T09:04:54.528546+00:00 19994330.278335664421 27870000.000049598515 262864330.278381556273 1 60414.378420511 2024-04-14T09:04:55.532125+00:00 19994330.278314847499 27869999.999995935708 262864330.278307110071 1 60414.378432041 2024-04-14T09:04:56.528381+00:00 19994330.278211325407 27870000.000007040799 262864330.278214663267 1 60414.378443652 2024-04-14T09:04:57.531531+00:00 19994330.278142888099 27870000.000010311604 262864330.278149515390 1 60414.378455330 2024-04-14T09:04:58.540525+00:00 19994330.278146032244 27870000.000034254044 262864330.278176575899 1 60414.378466773 2024-04-14T09:04:59.529219+00:00 19994330.278470002115 27870000.000019516796 262864330.278485834599 1 60414.378478352 2024-04-14T09:05:00.529617+00:00 19994330.278086923063 27870000.000062555075 262864330.278145790100 1 60414.378489966 2024-04-14T09:05:01.533021+00:00 19994330.278010640293 27869999.999988287687 262864330.277995228767 1 60414.378501555 2024-04-14T09:05:02.534346+00:00 19994330.278340652585 27869999.999979987741 262864330.278316915035 1 60414.378513070 2024-04-14T09:05:03.529239+00:00 19994330.277946688235 27869999.999980371445 262864330.277923345566 1 60414.378524698 2024-04-14T09:05:04.533936+00:00 19994330.278271760792 27869999.999998986721 262864330.278267055750 1 60414.378536234 2024-04-14T09:05:05.530595+00:00 19994330.278145320714 27869999.999993860722 262864330.278135478497 1 60414.378547707 2024-04-14T09:05:06.521829+00:00 19994330.278120797127 27869999.999967105687 262864330.278084188700 1 60414.378559319 2024-04-14T09:05:07.525157+00:00 19994330.278138354421 27870000.000018309802 262864330.278152942657 1 60414.378570921 2024-04-14T09:05:08.527540+00:00 19994330.278122074902 27869999.999989349395 262864330.278107732534 1 60414.378582424 2024-04-14T09:05:09.521436+00:00 19994330.278265830129 27870000.000001307577 262864330.278263449669 1 60414.378593993 2024-04-14T09:05:10.521018+00:00 19994330.278259549290 27870000.000002171844 262864330.278258025646 1 60414.378605578 2024-04-14T09:05:11.521924+00:00 19994330.278215486556 27870000.000023283064 262864330.278235077858 1 60414.378617222 2024-04-14T09:05:12.528020+00:00 19994330.278333377093 27869999.999973710626 262864330.278303384781 1 60414.378628800 2024-04-14T09:05:13.528284+00:00 19994330.277907337993 27869999.999974310398 262864330.277877956629 1 60414.378640292 2024-04-14T09:05:14.521205+00:00 19994330.278326489031 27870000.000030245632 262864330.278353035450 1 60414.378651893 2024-04-14T09:05:15.523577+00:00 19994330.278106242418 27870000.000013820827 262864330.278116375208 1 60414.378663480 2024-04-14T09:05:16.524667+00:00 19994330.278131153435 27870000.000029165298 262864330.278156638145 1 60414.378675018 2024-04-14T09:05:17.521598+00:00 19994330.278257615864 27869999.999984934926 262864330.278238832951 1 60414.378686674 2024-04-14T09:05:18.528621+00:00 19994330.277926560491 27870000.000018008053 262864330.277940869331 1 60414.378698193 2024-04-14T09:05:19.523857+00:00 19994330.278175529093 27870000.000027112663 262864330.278198957443 1 60414.378709767 2024-04-14T09:05:20.523897+00:00 19994330.278117809445 27870000.000015951693 262864330.278130054474 1 60414.378721374 2024-04-14T09:05:21.526728+00:00 19994330.278141226619 27869999.999948460609 262864330.278086006641 1 60414.378732902 2024-04-14T09:05:22.522709+00:00 19994330.278117351234 27870000.000003721565 262864330.278117388487 1 60414.378744482 2024-04-14T09:05:23.523205+00:00 19994330.278184466064 27870000.000001911074 262864330.278182685375 1 60414.378756050 2024-04-14T09:05:24.522683+00:00 19994330.278071522713 27869999.999975915998 262864330.278043746948 1 60414.378767714 2024-04-14T09:05:25.530517+00:00 19994330.278283201158 27870000.000011935830 262864330.278291434050 1 60414.378779195 2024-04-14T09:05:26.522458+00:00 19994330.278273988515 27869999.999942187220 262864330.278212487698 1 60414.378790844 2024-04-14T09:05:27.528916+00:00 19994330.278096612543 27869999.999995764345 262864330.278088688850 1 60414.378802354 2024-04-14T09:05:28.523383+00:00 19994330.278195846826 27870000.000031035393 262864330.278223186731 1 60414.378813904 2024-04-14T09:05:29.521266+00:00 19994330.278285536915 27869999.999972503632 262864330.278254330158 1 60414.378825536 2024-04-14T09:05:30.526312+00:00 19994330.278192207217 27870000.000018071383 262864330.278206586838 1 60414.378837074 2024-04-14T09:05:31.523204+00:00 19994330.278023868799 27870000.000005692244 262864330.278025865555 1 60414.378848640 2024-04-14T09:05:32.522515+00:00 19994330.278350532055 27870000.000002861023 262864330.278349697590 1 60414.378860260 2024-04-14T09:05:33.526455+00:00 19994330.277937605977 27869999.999962653965 262864330.277896583080 1 60414.378871777 2024-04-14T09:05:34.521526+00:00 19994330.278237938881 27870000.000007793307 262864330.278242051601 1 60414.378883365 2024-04-14T09:05:35.522739+00:00 19994330.278020627797 27869999.999986879528 262864330.278003811836 1 60414.378894956 2024-04-14T09:05:36.524211+00:00 19994330.278096657246 27869999.999977607280 262864330.278070569038 1 60414.378906510 2024-04-14T09:05:37.522433+00:00 19994330.278223462403 27869999.999967887998 262864330.278187632561 1 60414.378918066 2024-04-14T09:05:38.520873+00:00 19994330.278278503567 27869999.999951310456 262864330.278226107359 1 60414.378929685 2024-04-14T09:05:39.524805+00:00 19994330.277903862298 27870000.000015180558 262864330.277915328741 1 60414.378941272 2024-04-14T09:05:40.525901+00:00 19994330.278201047331 27869999.999992243946 262864330.278189599514 1 60414.378952836 2024-04-14T09:05:41.525044+00:00 19994330.278295181692 27870000.000024773180 262864330.278316259384 1 60414.378964378 2024-04-14T09:05:42.522296+00:00 19994330.278325159103 27869999.999961361289 262864330.278282850981 1 60414.378975931 2024-04-14T09:05:43.520438+00:00 19994330.278363417834 27870000.000034395605 262864330.278394103050 1 60414.378987725 2024-04-14T09:05:44.539483+00:00 19994330.278214588761 27870000.000009812415 262864330.278220713139 1 60414.378999085 2024-04-14T09:05:45.520967+00:00 19994330.278003666550 27869999.999973352998 262864330.277973324060 1 60414.379010784 2024-04-14T09:05:46.531800+00:00 19994330.278026085347 27869999.999971453100 262864330.277993828058 1 60414.379022405 2024-04-14T09:05:47.535770+00:00 19994330.278236076236 27870000.000035397708 262864330.278267800808 1 60414.379033875 2024-04-14T09:05:48.526757+00:00 19994330.278194978833 27869999.999969031662 262864330.278160333633 1 60414.379045413 2024-04-14T09:05:49.523691+00:00 19994330.278010923415 27869999.999982912093 262864330.277990162373 1 60414.379057123 2024-04-14T09:05:50.535449+00:00 19994330.278257071972 27870000.000056583434 262864330.278309971094 1 60414.379068559 2024-04-14T09:05:51.523480+00:00 19994330.278121341020 27870000.000029239804 262864330.278146892786 1 60414.379080523 2024-04-14T09:05:52.557176+00:00 19994330.278324000537 27870000.000009112060 262864330.278329432011 1 60414.379091918 2024-04-14T09:05:53.541698+00:00 19994330.278199486434 27870000.000008560717 262864330.278204351664 1 60414.379103488 2024-04-14T09:05:54.541413+00:00 19994330.278243511915 27870000.000025637448 262864330.278265446424 1 60414.379114942 2024-04-14T09:05:55.531016+00:00 19994330.278277609497 27869999.999997381121 262864330.278271287680 1 60414.379126433 2024-04-14T09:05:56.523813+00:00 19994330.278062276542 27869999.999933402985 262864330.277991980314 1 60414.379137990 2024-04-14T09:05:57.522365+00:00 19994330.278257787228 27869999.999992921948 262864330.278246998787 1 60414.379149761 2024-04-14T09:05:58.539372+00:00 19994330.278277095407 27869999.999966181815 262864330.278239578009 1 60414.379161322 2024-04-14T09:05:59.538260+00:00 19994330.278104573488 27870000.000027317554 262864330.278128206730 1 60414.379172847 2024-04-14T09:06:00.533993+00:00 19994330.278166808188 27869999.999967612326 262864330.278130710125 1 60414.379184648 2024-04-14T09:06:01.553566+00:00 19994330.278229527175 27870000.000034667552 262864330.278260499239 1 60414.379195976 2024-04-14T09:06:02.532312+00:00 19994330.278220057487 27869999.999996598810 262864330.278212964535 1 60414.379207598 2024-04-14T09:06:03.536471+00:00 19994330.278063431382 27870000.000016104430 262864330.278075814247 1 60414.379219191 2024-04-14T09:06:04.538063+00:00 19994330.278349481523 27870000.000004742295 262864330.278350532055 1 60414.379230651 2024-04-14T09:06:05.528265+00:00 19994330.278122458607 27870000.000024817884 262864330.278143584728 1 60414.379242216 2024-04-14T09:06:06.527500+00:00 19994330.278026875108 27869999.999964967370 262864330.277988135815 1 60414.379253719 2024-04-14T09:06:07.521352+00:00 19994330.278133932501 27870000.000017967075 262864330.278148204088 1 60414.379265367 2024-04-14T09:06:08.527679+00:00 19994330.278363611549 27869999.999992270023 262864330.278352200985 1 60414.379276987 2024-04-14T09:06:09.531685+00:00 19994330.278140239418 27869999.999977990985 262864330.278114557266 1 60414.379288602 2024-04-14T09:06:10.535186+00:00 19994330.278052590787 27869999.999951388687 262864330.278000295162 1 60414.379300187 2024-04-14T09:06:11.536177+00:00 19994330.278132304549 27870000.000023759902 262864330.278152346611 1 60414.379311649 2024-04-14T09:06:12.526489+00:00 19994330.278206393123 27870000.000005275011 262864330.278207957745 1 60414.379323275 2024-04-14T09:06:13.530940+00:00 19994330.278073675931 27870000.000026352704 262864330.278096318245 1 60414.379334837 2024-04-14T09:06:14.529943+00:00 19994330.278054568917 27869999.999992214143 262864330.278043091297 1 60414.379346333 2024-04-14T09:06:15.523105+00:00 19994330.278122089803 27870000.000018045306 262864330.278136461973 1 60414.379357979 2024-04-14T09:06:16.529405+00:00 19994330.278366889805 27870000.000003982335 262864330.278367191553 1 60414.379369524 2024-04-14T09:06:17.526850+00:00 19994330.278296928853 27870000.000025246292 262864330.278318464756 1 60414.379381153 2024-04-14T09:06:18.531595+00:00 19994330.278090018779 27869999.999988663942 262864330.278075009584 1 60414.379392834 2024-04-14T09:06:19.540863+00:00 19994330.278142899275 27870000.000012870878 262864330.278152078390 1 60414.379404304 2024-04-14T09:06:20.531818+00:00 19994330.278203807771 27869999.999975536019 262864330.278175652027 1 60414.379415953 2024-04-14T09:06:21.538293+00:00 19994330.278213739395 27870000.000006698072 262864330.278216749430 1 60414.379427464 2024-04-14T09:06:22.532847+00:00 19994330.278219997883 27870000.000023256987 262864330.278239548206 1 60414.379439546 2024-04-14T09:06:23.576747+00:00 19994330.278164815158 27870000.000004265457 262864330.278165370226 1 60414.379450614 2024-04-14T09:06:24.533013+00:00 19994330.278197407722 27870000.000011127442 262864330.278204828501 1 60414.379462237 2024-04-14T09:06:25.537306+00:00 19994330.278246060014 27869999.999981734902 262864330.278224110603 1 60414.379473774 2024-04-14T09:06:26.534064+00:00 19994330.278215173632 27869999.999970275909 262864330.278181761503 1 60414.379485317 2024-04-14T09:06:27.531330+00:00 19994330.278263926506 27870000.000049937516 262864330.278310179710 1 60414.379496983 2024-04-14T09:06:28.539352+00:00 19994330.278241131455 27869999.999980237335 262864330.278217673302 1 60414.379508398 2024-04-14T09:06:29.525646+00:00 19994330.278088558465 27869999.999972891062 262864330.278057754040 1 60414.379519973 2024-04-14T09:06:30.525668+00:00 19994330.278250612319 27869999.999988261610 262864330.278235167265 1 60414.379531519 2024-04-14T09:06:31.523301+00:00 19994330.278227791190 27870000.000000961125 262864330.278225064278 1 60414.379543182 2024-04-14T09:06:32.530861+00:00 19994330.278025008738 27869999.999943237752 262864330.277964532375 1 60414.379554720 2024-04-14T09:06:33.527795+00:00 19994330.278384804726 27870000.000029597431 262864330.278410702944 1 60414.379566276 2024-04-14T09:06:34.526231+00:00 19994330.278133645654 27870000.000009264797 262864330.278139233589 1 60414.379577859 2024-04-14T09:06:35.527003+00:00 19994330.277989160269 27870000.000024758279 262864330.278010219336 1 60414.379589427 2024-04-14T09:06:36.526478+00:00 19994330.278196159750 27870000.000018477440 262864330.278210937977 1 60414.379601080 2024-04-14T09:06:37.533276+00:00 19994330.278228528798 27870000.000042900443 262864330.278267741203 1 60414.379612570 2024-04-14T09:06:38.526071+00:00 19994330.278024371713 27870000.000033259392 262864330.278053939342 1 60414.379624167 2024-04-14T09:06:39.528053+00:00 19994330.278222963214 27869999.999973822385 262864330.278193116188 1 60414.379635763 2024-04-14T09:06:40.529935+00:00 19994330.278206638992 27870000.000037450343 262864330.278240412474 1 60414.379647326 2024-04-14T09:06:41.528970+00:00 19994330.278297491372 27870000.000018514693 262864330.278312295675 1 60414.379659353 2024-04-14T09:06:42.568110+00:00 19994330.278273146600 27869999.999971438199 262864330.278240889311 1 60414.379670425 2024-04-14T09:06:43.524698+00:00 19994330.278006874025 27870000.000023413450 262864330.278026610613 1 60414.379682007 2024-04-14T09:06:44.525450+00:00 19994330.278084263206 27870000.000006210059 262864330.278086781502 1 60414.379693587 2024-04-14T09:06:45.525933+00:00 19994330.278121009469 27869999.999997582287 262864330.278114914894 1 60414.379705217 2024-04-14T09:06:46.530737+00:00 19994330.278179962188 27870000.000014834106 262864330.278191119432 1 60414.379716758 2024-04-14T09:06:47.527858+00:00 19994330.278209041804 27870000.000017356128 262864330.278222680092 1 60414.379728345 2024-04-14T09:06:48.529045+00:00 19994330.278209511191 27869999.999959506094 262864330.278165310621 1 60414.379739922 2024-04-14T09:06:49.529270+00:00 19994330.277953337878 27869999.999983862042 262864330.277933478355 1 60414.379751478 2024-04-14T09:06:50.527692+00:00 19994330.278584819287 27869999.999990738928 262864330.278571844101 1 60414.379763018 2024-04-14T09:06:51.524735+00:00 19994330.277991130948 27869999.999981727451 262864330.277969181538 1 60414.379774592 2024-04-14T09:06:52.524751+00:00 19994330.277977734804 27869999.999986432493 262864330.277960479259 1 60414.379786158 2024-04-14T09:06:53.524097+00:00 19994330.278368573636 27869999.999982841313 262864330.278347700834 1 60414.379797707 2024-04-14T09:06:54.521898+00:00 19994330.277999158949 27869999.999974124134 262864330.277969598770 1 60414.379809280 2024-04-14T09:06:55.521809+00:00 19994330.277940649539 27870000.000020503998 262864330.277957469225 1 60414.379820894 2024-04-14T09:06:56.525301+00:00 19994330.278156854212 27869999.999974057078 262864330.278127223253 1 60414.379832457 2024-04-14T09:06:57.524268+00:00 19994330.278011605144 27870000.000047605485 262864330.278055489063 1 60414.379843995 2024-04-14T09:06:58.521171+00:00 19994330.278329383582 27870000.000032540411 262864330.278358221054 1 60414.379855562 2024-04-14T09:06:59.520546+00:00 19994330.278126835823 27869999.999998472631 262864330.278121620417 1 60414.379867149 2024-04-14T09:07:00.521654+00:00 19994330.278208311647 27870000.000017285347 262864330.278221905231 1 60414.379878839 2024-04-14T09:07:01.531670+00:00 19994330.277886506170 27870000.000001620501 262864330.277884423733 1 60414.379890306 2024-04-14T09:07:02.522436+00:00 19994330.278276368976 27869999.999993581325 262864330.278266251087 1 60414.379901865 2024-04-14T09:07:03.521088+00:00 19994330.278187818825 27869999.999990019947 262864330.278174132109 1 60414.379913481 2024-04-14T09:07:04.524780+00:00 19994330.278268583119 27870000.000003557652 262864330.278268426657 1 60414.379925019 2024-04-14T09:07:05.521640+00:00 19994330.278218150139 27869999.999948296696 262864330.278162747622 1 60414.379936608 2024-04-14T09:07:06.522957+00:00 19994330.278079200536 27870000.000038549304 262864330.278114080429 1 60414.379948190 2024-04-14T09:07:07.523663+00:00 19994330.278331819922 27870000.000032633543 262864330.278360754251 1 60414.379959729 2024-04-14T09:07:08.520525+00:00 19994330.277891073376 27870000.000033792108 262864330.277921169996 1 60414.379971345 2024-04-14T09:07:09.524243+00:00 19994330.278140500188 27870000.000004272908 262864330.278141081333 1 60414.379982889 2024-04-14T09:07:10.521574+00:00 19994330.278168156743 27870000.000045292079 262864330.278209745884 1 60414.379994486 2024-04-14T09:07:11.523616+00:00 19994330.278296135366 27869999.999991822988 262864330.278284281492 1 60414.380006067 2024-04-14T09:07:12.524157+00:00 19994330.278069015592 27869999.999955680221 262864330.278021007776 1 60414.380017635 2024-04-14T09:07:13.523649+00:00 19994330.277977768332 27869999.999986995012 262864330.277961075306 1 60414.380029182 2024-04-14T09:07:14.521318+00:00 19994330.278065785766 27869999.999972257763 262864330.278034329414 1 60414.380040830 2024-04-14T09:07:15.527678+00:00 19994330.277954798192 27870000.000014122576 262864330.277965217829 1 60414.380052341 2024-04-14T09:07:16.522261+00:00 19994330.278278727084 27869999.999982673675 262864330.278257727623 1 60414.380063906 2024-04-14T09:07:17.521471+00:00 19994330.278196830302 27870000.000037532300 262864330.278230667114 1 60414.380075493 2024-04-14T09:07:18.522581+00:00 19994330.278285067528 27870000.000026568770 262864330.278307944536 1 60414.380087118 2024-04-14T09:07:19.526988+00:00 19994330.278152141720 27870000.000058975071 262864330.278207421303 1 60414.380098633 2024-04-14T09:07:20.521922+00:00 19994330.278296779841 27870000.000014957041 262864330.278308033943 1 60414.380110227 2024-04-14T09:07:21.523555+00:00 19994330.278075933456 27869999.999965477735 262864330.278037726879 1 60414.380121810 2024-04-14T09:07:22.524424+00:00 19994330.278069682419 27869999.999943599105 262864330.278009593487 1 60414.380133439 2024-04-14T09:07:23.529158+00:00 19994330.278384324163 27869999.999979291111 262864330.278359919786 1 60414.380145001 2024-04-14T09:07:24.528057+00:00 19994330.278310194612 27869999.999991003424 262864330.278297483921 1 60414.380156527 2024-04-14T09:07:25.523932+00:00 19994330.278210803866 27869999.999975316226 262864330.278182446957 1 60414.380168176 2024-04-14T09:07:26.530400+00:00 19994330.278151106089 27869999.999995712191 262864330.278143107891 1 60414.380179657 2024-04-14T09:07:27.522357+00:00 19994330.278293885291 27869999.999984752387 262864330.278274923563 1 60414.380191314 2024-04-14T09:07:28.529576+00:00 19994330.277928367257 27870000.000001434237 262864330.277926087379 1 60414.380202949 2024-04-14T09:07:29.534772+00:00 19994330.278363350779 27870000.000019669533 262864330.278379321098 1 60414.380214377 2024-04-14T09:07:30.522219+00:00 19994330.278277892619 27870000.000016175210 262864330.278290390968 1 60414.380226012 2024-04-14T09:07:31.527434+00:00 19994330.278107494116 27869999.999977957457 262864330.278081744909 1 60414.380237649 2024-04-14T09:07:32.532911+00:00 19994330.278258271515 27870000.000015623868 262864330.278270184994 1 60414.380249185 2024-04-14T09:07:33.529570+00:00 19994330.278216801584 27870000.000021260232 262864330.278234362602 1 60414.380260763 2024-04-14T09:07:34.529920+00:00 19994330.278024036437 27869999.999979838729 262864330.278000205755 1 60414.380272270 2024-04-14T09:07:35.524107+00:00 19994330.278149653226 27869999.999964803457 262864330.278110772371 1 60414.380283900 2024-04-14T09:07:36.528960+00:00 19994330.278128881007 27869999.999989498407 262864330.278114706278 1 60414.380295490 2024-04-14T09:07:37.530369+00:00 19994330.278244368732 27870000.000015843660 262864330.278256535530 1 60414.380307042 2024-04-14T09:07:38.528401+00:00 19994330.278177063912 27869999.999980416149 262864330.278153777122 1 60414.380318617 2024-04-14T09:07:39.528478+00:00 19994330.278101131320 27870000.000017803162 262864330.278115212917 1 60414.380330214 2024-04-14T09:07:40.530468+00:00 19994330.278305254877 27869999.999994352460 262864330.278295904398 1 60414.380341793 2024-04-14T09:07:41.530917+00:00 19994330.278059311211 27870000.000033799559 262864330.278089404106 1 60414.380353337 2024-04-14T09:07:42.528280+00:00 19994330.278230302036 27869999.999981842935 262864330.278208464384 1 60414.380364936 2024-04-14T09:07:43.530508+00:00 19994330.278098255396 27869999.999959513545 262864330.278054088354 1 60414.380376499 2024-04-14T09:07:44.529476+00:00 19994330.278279345483 27870000.000004116446 262864330.278279751539 1 60414.380388192 2024-04-14T09:07:45.539770+00:00 19994330.278033643961 27869999.999981693923 262864330.278011649847 1 60414.380399713 2024-04-14T09:07:46.535233+00:00 19994330.278107259423 27870000.000022333115 262864330.278125882149 1 60414.380411212 2024-04-14T09:07:47.528701+00:00 19994330.277925148606 27870000.000000614673 262864330.277922093868 1 60414.380422843 2024-04-14T09:07:48.533644+00:00 19994330.278329595923 27869999.999991815537 262864330.278317689896 1 60414.380434323 2024-04-14T09:07:49.525498+00:00 19994330.278117988259 27869999.999988857657 262864330.278103142977 1 60414.380445980 2024-04-14T09:07:50.532699+00:00 19994330.278166770935 27869999.999995030463 262864330.278158098459 1 60414.380457654 2024-04-14T09:07:51.541269+00:00 19994330.278025254607 27870000.000043772161 262864330.278065323830 1 60414.380469114 2024-04-14T09:07:52.531465+00:00 19994330.278142243624 27869999.999991632998 262864330.278130173683 1 60414.380480574 2024-04-14T09:07:53.521643+00:00 19994330.278134010732 27870000.000020369887 262864330.278150707483 1 60414.380492279 2024-04-14T09:07:54.532954+00:00 19994330.277946583927 27870000.000028397888 262864330.277971297503 1 60414.380503787 2024-04-14T09:07:55.527223+00:00 19994330.278210904449 27870000.000000283122 262864330.278207510710 1 60414.380515419 2024-04-14T09:07:56.532233+00:00 19994330.278245572001 27869999.999988149852 262864330.278230011463 1 60414.380526978 2024-04-14T09:07:57.530854+00:00 19994330.278019279242 27870000.000033412129 262864330.278048992157 1 60414.380538526 2024-04-14T09:07:58.528686+00:00 19994330.278042923659 27870000.000001970679 262864330.278041183949 1 60414.380550046 2024-04-14T09:07:59.524012+00:00 19994330.278287190944 27870000.000013463199 262864330.278296977282 1 60414.380561660 2024-04-14T09:08:00.527375+00:00 19994330.278177104890 27870000.000013679266 262864330.278187096119 1 60414.380573211 2024-04-14T09:08:01.525450+00:00 19994330.278201319277 27870000.000005975366 262864330.278203576803 1 60414.380584802 2024-04-14T09:08:02.526936+00:00 19994330.278099309653 27870000.000028498471 262864330.278124094009 1 60414.380596372 2024-04-14T09:08:03.526550+00:00 19994330.278289217502 27869999.999987185001 262864330.278272718191 1 60414.380607921 2024-04-14T09:08:04.524362+00:00 19994330.278061117977 27870000.000036954880 262864330.278094381094 1 60414.380619485 2024-04-14T09:08:05.523497+00:00 19994330.278198756278 27869999.999970447272 262864330.278165489435 1 60414.380631096 2024-04-14T09:08:06.526723+00:00 19994330.278238773346 27869999.999995592982 262864330.278230667114 1 60414.380642613 2024-04-14T09:08:07.521800+00:00 19994330.278131403029 27870000.000044960529 262864330.278172671795 1 60414.380654292 2024-04-14T09:08:08.530858+00:00 19994330.278121702373 27869999.999984450638 262864330.278102457523 1 60414.380665805 2024-04-14T09:08:09.525544+00:00 19994330.278220161796 27869999.999997146428 262864330.278213620186 1 60414.380677372 2024-04-14T09:08:10.524980+00:00 19994330.278160586953 27869999.999980214983 262864330.278137087822 1 60414.380688992 2024-04-14T09:08:11.528919+00:00 19994330.278061192483 27869999.999972235411 262864330.278029710054 1 60414.380700689 2024-04-14T09:08:12.539532+00:00 19994330.278158895671 27870000.000046774745 262864330.278201997280 1 60414.380712146 2024-04-14T09:08:13.529397+00:00 19994330.278114765882 27870000.000026207417 262864330.278137266636 1 60414.380723672 2024-04-14T09:08:14.525241+00:00 19994330.278183847666 27870000.000056881458 262864330.278237044811 1 60414.380735249 2024-04-14T09:08:15.525485+00:00 19994330.278072990477 27870000.000008989125 262864330.278078287840 1 60414.380746781 2024-04-14T09:08:16.521922+00:00 19994330.277898285538 27869999.999984353781 262864330.277878940105 1 60414.380758369 2024-04-14T09:08:17.523134+00:00 19994330.278318025172 27870000.000002395362 262864330.278316706419 1 60414.380770098 2024-04-14T09:08:18.536466+00:00 19994330.278370406479 27870000.000003982335 262864330.278370708227 1 60414.380781506 2024-04-14T09:08:19.522085+00:00 19994330.278150942177 27869999.999989103526 262864330.278136342764 1 60414.380793108 2024-04-14T09:08:20.524491+00:00 19994330.278160080314 27869999.999986868352 262864330.278143227100 1 60414.380804668 2024-04-14T09:08:21.523304+00:00 19994330.278198931366 27870000.000017713755 262864330.278212934732 1 60414.380816284 2024-04-14T09:08:22.526920+00:00 19994330.278163529932 27869999.999967586249 262864330.278127402067 1 60414.380827834 2024-04-14T09:08:23.524888+00:00 19994330.278144594282 27870000.000029187649 262864330.278170078993 1 60414.380839389 2024-04-14T09:08:24.523173+00:00 19994330.278435584158 27870000.000070966780 262864330.278502851725 1 60414.380851010 2024-04-14T09:08:25.527247+00:00 19994330.278107915074 27869999.999955333769 262864330.278059542179 1 60414.380862527 2024-04-14T09:08:26.522338+00:00 19994330.278116274625 27870000.000019095838 262864330.278131693602 1 60414.380874088 2024-04-14T09:08:27.521251+00:00 19994330.278268136084 27869999.999973181635 262864330.278237611055 1 60414.380885727 2024-04-14T09:08:28.526796+00:00 19994330.278289988637 27869999.999985069036 262864330.278271377087 1 60414.380897280 2024-04-14T09:08:29.525021+00:00 19994330.278150886297 27869999.999974898994 262864330.278122097254 1 60414.380908911 2024-04-14T09:08:30.529889+00:00 19994330.278108436614 27869999.999967709184 262864330.278072446585 1 60414.380920402 2024-04-14T09:08:31.522764+00:00 19994330.278289832175 27870000.000013619661 262864330.278299748898 1 60414.380931972 2024-04-14T09:08:32.522379+00:00 19994330.277974102646 27869999.999985810369 262864330.277956217527 1 60414.380943558 2024-04-14T09:08:33.523391+00:00 19994330.278228115290 27869999.999988622963 262864330.278213024139 1 60414.380955117 2024-04-14T09:08:34.522141+00:00 19994330.278042171150 27870000.000010333955 262864330.278048813343 1 60414.380966693 2024-04-14T09:08:35.522290+00:00 19994330.278105311096 27870000.000027988106 262864330.278129607439 1 60414.380978276 2024-04-14T09:08:36.523031+00:00 19994330.278204575181 27869999.999955099076 262864330.278155982494 1 60414.380989860 2024-04-14T09:08:37.523928+00:00 19994330.278245799243 27870000.000024117529 262864330.278266221285 1 60414.381001446 2024-04-14T09:08:38.524945+00:00 19994330.278175868094 27869999.999953906983 262864330.278126060963 1 60414.381012986 2024-04-14T09:08:39.521986+00:00 19994330.278194420040 27870000.000005938113 262864330.278196662664 1 60414.381024563 2024-04-14T09:08:40.522223+00:00 19994330.278004407883 27869999.999951288104 262864330.277952015400 1 60414.381036136 2024-04-14T09:08:41.522176+00:00 19994330.278199438006 27869999.999997802079 262864330.278193533421 1 60414.381047750 2024-04-14T09:08:42.525604+00:00 19994330.278236124665 27869999.999975908548 262864330.278208345175 1 60414.381059336 2024-04-14T09:08:43.526637+00:00 19994330.278299823403 27870000.000031992793 262864330.278328120708 1 60414.381070887 2024-04-14T09:08:44.524618+00:00 19994330.278199288994 27869999.999997712672 262864330.278193295002 1 60414.381082456 2024-04-14T09:08:45.524152+00:00 19994330.278020400554 27869999.999999724329 262864330.278016448021 1 60414.381094039 2024-04-14T09:08:46.525023+00:00 19994330.278236009181 27870000.000009063631 262864330.278241366148 1 60414.381105662 2024-04-14T09:08:47.529209+00:00 19994330.278149288148 27870000.000029504299 262864330.278175085783 1 60414.381117240 2024-04-14T09:08:48.529547+00:00 19994330.278353482485 27870000.000026669353 262864330.278376460075 1 60414.381128848 2024-04-14T09:08:49.532472+00:00 19994330.278172884136 27869999.999972634017 262864330.278141826391 1 60414.381140336 2024-04-14T09:08:50.525019+00:00 19994330.278227221221 27869999.999995645136 262864330.278219163418 1 60414.381152026 2024-04-14T09:08:51.535035+00:00 19994330.278199311346 27869999.999957919121 262864330.278153538704 1 60414.381163636 2024-04-14T09:08:52.538179+00:00 19994330.278136771172 27869999.999983821064 262864330.278116881847 1 60414.381175434 2024-04-14T09:08:53.557477+00:00 19994330.278244558722 27869999.999993786216 262864330.278234660625 1 60414.381186756 2024-04-14T09:08:54.535761+00:00 19994330.277990717441 27870000.000013399869 262864330.278000444174 1 60414.381198429 2024-04-14T09:08:55.544248+00:00 19994330.278167221695 27869999.999978754669 262864330.278142273426 1 60414.381209905 2024-04-14T09:08:56.535771+00:00 19994330.277984034270 27870000.000011589378 262864330.277991920710 1 60414.381221385 2024-04-14T09:08:57.527631+00:00 19994330.278075613081 27870000.000026185066 262864330.278098106384 1 60414.381232888 2024-04-14T09:08:58.521495+00:00 19994330.278129223734 27869999.999950543046 262864330.278076052666 1 60414.381244467 2024-04-14T09:08:59.521916+00:00 19994330.278273139149 27870000.000012658536 262864330.278282105923 1 60414.381256101 2024-04-14T09:09:00.527143+00:00 19994330.278306178749 27870000.000006802380 262864330.278309285641 1 60414.381267752 2024-04-14T09:09:01.533778+00:00 19994330.278205014765 27869999.999964833260 262864330.278166145086 1 60414.381279214 2024-04-14T09:09:02.524062+00:00 19994330.278081525117 27870000.000029109418 262864330.278106957674 1 60414.381290795 2024-04-14T09:09:03.524675+00:00 19994330.278331194073 27870000.000024244189 262864330.278351753950 1 60414.381302408 2024-04-14T09:09:04.528074+00:00 19994330.277908336371 27870000.000051099807 262864330.277955740690 1 60414.381313952 2024-04-14T09:09:05.525480+00:00 19994330.278387673199 27870000.000008556992 262864330.278392523527 1 60414.381325498 2024-04-14T09:09:06.523023+00:00 19994330.278114285320 27870000.000040855259 262864330.278151452541 1 60414.381337083 2024-04-14T09:09:07.523969+00:00 19994330.278243351728 27870000.000005736947 262864330.278245389462 1 60414.381348634 2024-04-14T09:09:08.522005+00:00 19994330.278147891164 27870000.000023175031 262864330.278167366982 1 60414.381360206 2024-04-14T09:09:09.521799+00:00 19994330.278135992587 27869999.999981749803 262864330.278114050627 1 60414.381371846 2024-04-14T09:09:10.527518+00:00 19994330.278258904815 27870000.000023636967 262864330.278278827667 1 60414.381383354 2024-04-14T09:09:11.521763+00:00 19994330.277999494225 27870000.000031337142 262864330.278027147055 1 60414.381394946 2024-04-14T09:09:12.523390+00:00 19994330.278123382479 27870000.000004343688 262864330.278124034405 1 60414.381406533 2024-04-14T09:09:13.524461+00:00 19994330.278360303491 27869999.999992825091 262864330.278349429369 1 60414.381418087 2024-04-14T09:09:14.522699+00:00 19994330.278137747198 27869999.999961838126 262864330.278095901012 1 60414.381429709 2024-04-14T09:09:15.526920+00:00 19994330.278394136578 27869999.999979253858 262864330.278369694948 1 60414.381441263 2024-04-14T09:09:16.525082+00:00 19994330.278060119599 27870000.000047754496 262864330.278104156256 1 60414.381452819 2024-04-14T09:09:17.523593+00:00 19994330.278095573187 27870000.000042807311 262864330.278134673834 1 60414.381464398 2024-04-14T09:09:18.523958+00:00 19994330.278184019029 27870000.000019174069 262864330.278199493885 1 60414.381475960 2024-04-14T09:09:19.522949+00:00 19994330.278191011399 27870000.000029973686 262864330.278217285872 1 60414.381487528 2024-04-14T09:09:20.522417+00:00 19994330.278159916401 27870000.000001505017 262864330.278157711029 1 60414.381499158 2024-04-14T09:09:21.527229+00:00 19994330.278067566454 27869999.999973017722 262864330.278036892414 1 60414.381510653 2024-04-14T09:09:22.520421+00:00 19994330.278175309300 27870000.000015784055 262864330.278187394142 1 60414.381522233 2024-04-14T09:09:23.520886+00:00 19994330.278298169374 27869999.999983377755 262864330.278277844191 1 60414.381533870 2024-04-14T09:09:24.526330+00:00 19994330.278245177120 27869999.999994054437 262864330.278235524893 1 60414.381545436 2024-04-14T09:09:25.525658+00:00 19994330.278076186776 27870000.000009361655 262864330.278081834316 1 60414.381556993 2024-04-14T09:09:26.524228+00:00 19994330.278287604451 27869999.999985497445 262864330.278269410133 1 60414.381568579 2024-04-14T09:09:27.525213+00:00 19994330.277987625450 27869999.999956328422 262864330.277940273285 1 60414.381580113 2024-04-14T09:09:28.521807+00:00 19994330.278183974326 27870000.000038567930 262864330.278218835592 1 60414.381591817 2024-04-14T09:09:29.533045+00:00 19994330.277983099222 27869999.999944120646 262864330.277923524380 1 60414.381603386 2024-04-14T09:09:30.532565+00:00 19994330.278269436210 27870000.000003095716 262864330.278268843889 1 60414.381614905 2024-04-14T09:09:31.527802+00:00 19994330.278010517359 27870000.000076100230 262864330.278082937002 1 60414.381626458 2024-04-14T09:09:32.526002+00:00 19994330.278325684369 27870000.000004436821 262864330.278326421976 1 60414.381637984 2024-04-14T09:09:33.521844+00:00 19994330.278165426105 27869999.999962158501 262864330.278123885393 1 60414.381649581 2024-04-14T09:09:34.523769+00:00 19994330.278066702187 27869999.999986175448 262864330.278049170971 1 60414.381661159 2024-04-14T09:09:35.524123+00:00 19994330.278205014765 27870000.000016171485 262864330.278217494488 1 60414.381672748 2024-04-14T09:09:36.525474+00:00 19994330.278285242617 27869999.999998170882 262864330.278279721737 1 60414.381684295 2024-04-14T09:09:37.523099+00:00 19994330.278175417334 27869999.999995224178 262864330.278166949749 1 60414.381695854 2024-04-14T09:09:38.521810+00:00 19994330.278144538403 27869999.999984003603 262864330.278124839067 1 60414.381707468 2024-04-14T09:09:39.525254+00:00 19994330.278150748461 27869999.999976236373 262864330.278123289347 1 60414.381719089 2024-04-14T09:09:40.529283+00:00 19994330.278183892369 27869999.999996889383 262864330.278177082539 1 60414.381730764 2024-04-14T09:09:41.537984+00:00 19994330.277952942997 27870000.000013899058 262864330.277963131666 1 60414.381742341 2024-04-14T09:09:42.538278+00:00 19994330.278297308832 27870000.000005956739 262864330.278299570084 1 60414.381753781 2024-04-14T09:09:43.526717+00:00 19994330.278101552278 27870000.000020865351 262864330.278118729591 1 60414.381765533 2024-04-14T09:09:44.542046+00:00 19994330.278051454574 27869999.999973207712 262864330.278020977974 1 60414.381776929 2024-04-14T09:09:45.526643+00:00 19994330.278146121651 27869999.999965280294 262864330.278107702732 1 60414.381788463 2024-04-14T09:09:46.523231+00:00 19994330.278248805553 27870000.000026874244 262864330.278272002935 1 60414.381800041 2024-04-14T09:09:47.523537+00:00 19994330.277965642512 27870000.000013142824 262864330.277975082397 1 60414.381811613 2024-04-14T09:09:48.523364+00:00 19994330.278187487274 27869999.999967742711 262864330.278151541948 1 60414.381823247 2024-04-14T09:09:49.528519+00:00 19994330.278080087155 27869999.999986283481 262864330.278062671423 1 60414.381834802 2024-04-14T09:09:50.526880+00:00 19994330.278099779040 27870000.000013586134 262864330.278109669685 1 60414.381846332 2024-04-14T09:09:51.523129+00:00 19994330.278089355677 27870000.000002283603 262864330.278087943792 1 60414.381858073 2024-04-14T09:09:52.537524+00:00 19994330.278025709093 27870000.000037003309 262864330.278059035540 1 60414.381869596 2024-04-14T09:09:53.533139+00:00 19994330.278346836567 27869999.999980933964 262864330.278324067593 1 60414.381881107 2024-04-14T09:09:54.527608+00:00 19994330.278104186058 27870000.000023514032 262864330.278124004602 1 60414.381892750 2024-04-14T09:09:55.533551+00:00 19994330.278237737715 27869999.999974686652 262864330.278208732605 1 60414.381904301 2024-04-14T09:09:56.531574+00:00 19994330.278032552451 27870000.000003468245 262864330.278032302856 1 60414.381915890 2024-04-14T09:09:57.532907+00:00 19994330.278122514486 27869999.999985955656 262864330.278104782104 1 60414.381927475 2024-04-14T09:09:58.533845+00:00 19994330.278315424919 27870000.000000100583 262864330.278311818838 1 60414.381938958 2024-04-14T09:09:59.525942+00:00 19994330.278216078877 27870000.000000514090 262864330.278212904930 1 60414.381950515 2024-04-14T09:10:00.524519+00:00 19994330.278187956661 27870000.000012956560 262864330.278197228909 1 60414.381962658 2024-04-14T09:10:01.573646+00:00 19994330.278260346502 27869999.999996043742 262864330.278252691031 1 60414.381973731 2024-04-14T09:10:02.530412+00:00 19994330.278145767748 27869999.999998111278 262864330.278140187263 1 60414.381985620 2024-04-14T09:10:03.557561+00:00 19994330.278187803924 27869999.999965056777 262864330.278149187565 1 60414.381996850 2024-04-14T09:10:04.527897+00:00 19994330.278080292046 27870000.000008832663 262864330.278085410595 1 60414.382008499 2024-04-14T09:10:05.534253+00:00 19994330.278120260686 27869999.999995630234 262864330.278112173080 1 60414.382020078 2024-04-14T09:10:06.534696+00:00 19994330.278170231730 27869999.999992966652 262864330.278159499168 1 60414.382031542 2024-04-14T09:10:07.525217+00:00 19994330.277810119092 27870000.000000275671 262864330.277806699276 1 60414.382043169 2024-04-14T09:10:08.529796+00:00 19994330.278204195201 27870000.000007569790 262864330.278208076954 1 60414.382054714 2024-04-14T09:10:09.527294+00:00 19994330.278259780258 27870000.000002115965 262864330.278258204460 1 60414.382066320 2024-04-14T09:10:10.530010+00:00 19994330.278030835092 27869999.999976579100 262864330.278003722429 1 60414.382077844 2024-04-14T09:10:11.525720+00:00 19994330.278244853020 27870000.000000126660 262864330.278241276741 1 60414.382089417 2024-04-14T09:10:12.525615+00:00 19994330.278167337179 27870000.000038348138 262864330.278201997280 1 60414.382100959 2024-04-14T09:10:13.522868+00:00 19994330.278342973441 27870000.000022530556 262864330.278361797333 1 60414.382112562 2024-04-14T09:10:14.525330+00:00 19994330.278271213174 27870000.000030957162 262864330.278298497200 1 60414.382124157 2024-04-14T09:10:15.527148+00:00 19994330.277957506478 27869999.999973528087 262864330.277927339077 1 60414.382136281 2024-04-14T09:10:16.574670+00:00 19994330.278297238052 27870000.000045806170 262864330.278339356184 1 60414.382147323 2024-04-14T09:10:17.528717+00:00 19994330.278267331421 27869999.999981585890 262864330.278245210648 1 60414.382158909 2024-04-14T09:10:18.529710+00:00 19994330.278037931770 27870000.000014383346 262864330.278048634529 1 60414.382170605 2024-04-14T09:10:19.540266+00:00 19994330.278372589499 27869999.999973390251 262864330.278342276812 1 60414.382182022 2024-04-14T09:10:20.526686+00:00 19994330.278004404157 27870000.000013474375 262864330.278014183044 1 60414.382193884 2024-04-14T09:10:21.551558+00:00 19994330.278268419206 27869999.999996148050 262864330.278260886669 1 60414.382205153 2024-04-14T09:10:22.525257+00:00 19994330.278242073953 27870000.000000122935 262864330.278238505125 1 60414.382216774 2024-04-14T09:10:23.529262+00:00 19994330.278065342456 27870000.000003769994 262864330.278065413237 1 60414.382228342 2024-04-14T09:10:24.528718+00:00 19994330.278149653226 27869999.999943271279 262864330.278089225292 1 60414.382239877 2024-04-14T09:10:25.525361+00:00 19994330.278354082257 27870000.000010166317 262864330.278360545635 1 60414.382251505 2024-04-14T09:10:26.530015+00:00 19994330.278137631714 27870000.000021122396 262864330.278155058622 1 60414.382263056 2024-04-14T09:10:27.528071+00:00 19994330.278088845313 27869999.999964520335 262864330.278049677610 1 60414.382274598 2024-04-14T09:10:28.525258+00:00 19994330.278170969337 27870000.000055816025 262864330.278223097324 1 60414.382286145 2024-04-14T09:10:29.522951+00:00 19994330.278230413795 27869999.999930862337 262864330.278157591820 1 60414.382297719 2024-04-14T09:10:30.522919+00:00 19994330.278002444655 27869999.999966587871 262864330.277965337038 1 60414.382309374 2024-04-14T09:10:31.529967+00:00 19994330.278046075255 27870000.000060830265 262864330.278103202581 1 60414.382320871 2024-04-14T09:10:32.523261+00:00 19994330.278264973313 27869999.999974861741 262864330.278236120939 1 60414.382332702 2024-04-14T09:10:33.545475+00:00 19994330.278099726886 27870000.000014521182 262864330.278110533953 1 60414.382344084 2024-04-14T09:10:34.528862+00:00 19994330.278165899217 27870000.000010084361 262864330.278172284365 1 60414.382355701 2024-04-14T09:10:35.532592+00:00 19994330.278217922896 27870000.000048916787 262864330.278263121843 1 60414.382367193 2024-04-14T09:10:36.525498+00:00 19994330.278186608106 27869999.999995332211 262864330.278178244829 1 60414.382378851 2024-04-14T09:10:37.532684+00:00 19994330.278288275003 27870000.000036928803 262864330.278321504593 1 60414.382390526 2024-04-14T09:10:38.541435+00:00 19994330.278142958879 27870000.000000197440 262864330.278139472008 1 60414.382401979 2024-04-14T09:10:39.530928+00:00 19994330.277963943779 27869999.999981872737 262864330.277942121029 1 60414.382413501 2024-04-14T09:10:40.526492+00:00 19994330.278088491410 27869999.999964948744 262864330.278049737215 1 60414.382425150 2024-04-14T09:10:41.533006+00:00 19994330.278181340545 27870000.000017069280 262864330.278194725513 1 60414.382436788 2024-04-14T09:10:42.538453+00:00 19994330.278078205884 27869999.999988675117 262864330.278063178062 1 60414.382448316 2024-04-14T09:10:43.534458+00:00 19994330.278117571026 27869999.999975614250 262864330.278089493513 1 60414.382459776 2024-04-14T09:10:44.524593+00:00 19994330.278223942965 27869999.999988757074 262864330.278209000826 1 60414.382471381 2024-04-14T09:10:45.527281+00:00 19994330.278156105429 27870000.000046700239 262864330.278199106455 1 60414.382482947 2024-04-14T09:10:46.526622+00:00 19994330.278185915202 27870000.000024415553 262864330.278206616640 1 60414.382494534 2024-04-14T09:10:47.527728+00:00 19994330.278289023787 27869999.999948896468 262864330.278234213591 1 60414.382506093 2024-04-14T09:10:48.526451+00:00 19994330.278211247176 27870000.000019162893 262864330.278226703405 1 60414.382517788 2024-04-14T09:10:49.536860+00:00 19994330.278038170189 27869999.999991659075 262864330.278026133776 1 60414.382529377 2024-04-14T09:10:50.538181+00:00 19994330.278232425451 27870000.000006161630 262864330.278234899044 1 60414.382540936 2024-04-14T09:10:51.536880+00:00 19994330.278174702078 27869999.999995552003 262864330.278166562319 1 60414.382552398 2024-04-14T09:10:52.527229+00:00 19994330.278120439500 27869999.999976109713 262864330.278092831373 1 60414.382564014 2024-04-14T09:10:53.530804+00:00 19994330.278124839067 27869999.999974627048 262864330.278095781803 1 60414.382575636 2024-04-14T09:10:54.534967+00:00 19994330.278308261186 27870000.000028520823 262864330.278333097696 1 60414.382587100 2024-04-14T09:10:55.525459+00:00 19994330.278202395886 27870000.000055536628 262864330.278254240751 1 60414.382598653 2024-04-14T09:10:56.523587+00:00 19994330.278259135783 27869999.999974135309 262864330.278229564428 1 60414.382610233 2024-04-14T09:10:57.524096+00:00 19994330.278316345066 27869999.999996788800 262864330.278309434652 1 60414.382621984 2024-04-14T09:10:58.539435+00:00 19994330.278244614601 27869999.999994847924 262864330.278235763311 1 60414.382633438 2024-04-14T09:10:59.529092+00:00 19994330.278078049421 27870000.000022202730 262864330.278096556664 1 60414.382645011 2024-04-14T09:11:00.528925+00:00 19994330.278218284249 27869999.999976865947 262864330.278191447258 1 60414.382656575 2024-04-14T09:11:01.528072+00:00 19994330.278079144657 27870000.000005204231 262864330.278080672026 1 60414.382668094 2024-04-14T09:11:02.523338+00:00 19994330.278169643134 27869999.999990362674 262864330.278156310320 1 60414.382679711 2024-04-14T09:11:03.527030+00:00 19994330.278189484030 27869999.999957151711 262864330.278142929077 1 60414.382691243 2024-04-14T09:11:04.523387+00:00 19994330.278265155852 27870000.000024408102 262864330.278285861015 1 60414.382702806 2024-04-14T09:11:05.522420+00:00 19994330.278047416359 27869999.999991755933 262864330.278035461903 1 60414.382714378 2024-04-14T09:11:06.522245+00:00 19994330.278240296990 27870000.000031549484 262864330.278268158436 1 60414.382725952 2024-04-14T09:11:07.522290+00:00 19994330.278258878738 27870000.000006668270 262864330.278261870146 1 60414.382737529 2024-04-14T09:11:08.522567+00:00 19994330.278242189437 27870000.000007562339 262864330.278246074915 1 60414.382749131 2024-04-14T09:11:09.524916+00:00 19994330.278061907738 27870000.000021949410 262864330.278080135584 1 60414.382760676 2024-04-14T09:11:10.522351+00:00 19994330.278311394155 27869999.999984718859 262864330.278292417526 1 60414.382772285 2024-04-14T09:11:11.525386+00:00 19994330.278070513159 27869999.999981712550 262864330.278048515320 1 60414.382783805 2024-04-14T09:11:12.520728+00:00 19994330.278186023235 27870000.000001877546 262864330.278184205294 1 60414.382795428 2024-04-14T09:11:13.524958+00:00 19994330.278193216771 27869999.999980997294 262864330.278170496225 1 60414.382807026 2024-04-14T09:11:14.527013+00:00 19994330.278212785721 27869999.999970618635 262864330.278179705143 1 60414.382818730 2024-04-14T09:11:15.538264+00:00 19994330.278220899403 27870000.000012647361 262864330.278229832649 1 60414.382830271 2024-04-14T09:11:16.535382+00:00 19994330.278306979686 27870000.000043321401 262864330.278346627951 1 60414.382841798 2024-04-14T09:11:17.531393+00:00 19994330.278010636568 27869999.999974880368 262864330.277981817722 1 60414.382853357 2024-04-14T09:11:18.530001+00:00 19994330.278048064560 27869999.999993141741 262864330.278037518263 1 60414.382864997 2024-04-14T09:11:19.535731+00:00 19994330.278164334595 27870000.000018700957 262864330.278179347515 1 60414.382876461 2024-04-14T09:11:20.526262+00:00 19994330.278270360082 27869999.999979183078 262864330.278245866299 1 60414.382888054 2024-04-14T09:11:21.527928+00:00 19994330.278251402080 27870000.000002395362 262864330.278250098228 1 60414.382899730 2024-04-14T09:11:22.536638+00:00 19994330.278164032847 27869999.999964375049 262864330.278124719858 1 60414.382911286 2024-04-14T09:11:23.535132+00:00 19994330.278141643852 27870000.000015880913 262864330.278153836727 1 60414.382922755 2024-04-14T09:11:24.526042+00:00 19994330.278165280819 27869999.999968476593 262864330.278130054474 1 60414.382934428 2024-04-14T09:11:25.534543+00:00 19994330.278201963753 27869999.999961871654 262864330.278160154819 1 60414.382945957 2024-04-14T09:11:26.530703+00:00 19994330.278094355017 27870000.000041205436 262864330.278131872416 1 60414.382957489 2024-04-14T09:11:27.527037+00:00 19994330.278159264475 27870000.000018160790 262864330.278173714876 1 60414.382969142 2024-04-14T09:11:28.533857+00:00 19994330.278326045722 27870000.000014945865 262864330.278337299824 1 60414.382980607 2024-04-14T09:11:29.524404+00:00 19994330.278234783560 27870000.000042568892 262864330.278273642063 1 60414.382992219 2024-04-14T09:11:30.527704+00:00 19994330.277955010533 27870000.000032525510 262864330.277983844280 1 60414.383003836 2024-04-14T09:11:31.531473+00:00 19994330.278144370764 27869999.999989658594 262864330.278130322695 1 60414.383015366 2024-04-14T09:11:32.527645+00:00 19994330.278206020594 27869999.999976042658 262864330.278178364038 1 60414.383026907 2024-04-14T09:11:33.524802+00:00 19994330.278272259980 27869999.999967232347 262864330.278235793114 1 60414.383038471 2024-04-14T09:11:34.523910+00:00 19994330.278094802052 27869999.999972943217 262864330.278064042330 1 60414.383050235 2024-04-14T09:11:35.540272+00:00 19994330.278052270412 27870000.000032044947 262864330.278080612421 1 60414.383061729 2024-04-14T09:11:36.533418+00:00 19994330.278243765235 27869999.999995864928 262864330.278235912323 1 60414.383073441 2024-04-14T09:11:37.545269+00:00 19994330.278401862830 27869999.999985549599 262864330.278383702040 1 60414.383085005 2024-04-14T09:11:38.544433+00:00 19994330.278027728200 27870000.000012233853 262864330.278036236763 1 60414.383096333 2024-04-14T09:11:39.523117+00:00 19994330.278294254094 27870000.000023454428 262864330.278314024210 1 60414.383107970 2024-04-14T09:11:40.528583+00:00 19994330.278086680919 27870000.000019639730 262864330.278102636337 1 60414.383119618 2024-04-14T09:11:41.534948+00:00 19994330.278187897056 27869999.999986011535 262864330.278170228004 1 60414.383131089 2024-04-14T09:11:42.526083+00:00 19994330.278238136321 27869999.999987900257 262864330.278222352266 1 60414.383142684 2024-04-14T09:11:43.527887+00:00 19994330.278205271810 27870000.000027019531 262864330.278228610754 1 60414.383154296 2024-04-14T09:11:44.531177+00:00 19994330.278100796044 27869999.999952297658 262864330.278049379587 1 60414.383165812 2024-04-14T09:11:45.526154+00:00 19994330.278180275112 27869999.999989245087 262864330.278165817261 1 60414.383177387 2024-04-14T09:11:46.526227+00:00 19994330.278087645769 27869999.999942146242 262864330.278026103973 1 60414.383189033 2024-04-14T09:11:47.532431+00:00 19994330.278444286436 27870000.000039193779 262864330.278479784727 1 60414.383200714 2024-04-14T09:11:48.541690+00:00 19994330.278087448329 27869999.999998483807 262864330.278082221746 1 60414.383212205 2024-04-14T09:11:49.534565+00:00 19994330.278100624681 27870000.000019460917 262864330.278116405010 1 60414.383223703 2024-04-14T09:11:50.527959+00:00 19994330.278064571321 27869999.999985899776 262864330.278046786785 1 60414.383235284 2024-04-14T09:11:51.528566+00:00 19994330.278262991458 27870000.000049635768 262864330.278308957815 1 60414.383246794 2024-04-14T09:11:52.523010+00:00 19994330.278211604804 27869999.999970789999 262864330.278178691864 1 60414.383258432 2024-04-14T09:11:53.528544+00:00 19994330.278161425143 27869999.999989211559 262864330.278146952391 1 60414.383270028 2024-04-14T09:11:54.530382+00:00 19994330.278151471168 27870000.000027947128 262864330.278175741434 1 60414.383281575 2024-04-14T09:11:55.528089+00:00 19994330.278106324375 27870000.000001940876 262864330.278104573488 1 60414.383293131 2024-04-14T09:11:56.526498+00:00 19994330.278092022985 27869999.999997634441 262864330.278085976839 1 60414.383304740 2024-04-14T09:11:57.529556+00:00 19994330.277997944504 27869999.999964602292 262864330.277958840132 1 60414.383316361 2024-04-14T09:11:58.533620+00:00 19994330.278221987188 27869999.999993871897 262864330.278212159872 1 60414.383327822 2024-04-14T09:11:59.523788+00:00 19994330.278287634254 27870000.000014882535 262864330.278298795223 1 60414.383339441 2024-04-14T09:12:00.527740+00:00 19994330.278223134577 27869999.999991174787 262864330.278210610151 1 60414.383351008 2024-04-14T09:12:01.527072+00:00 19994330.278180040419 27870000.000015560538 262864330.278191894293 1 60414.383362598 2024-04-14T09:12:02.528496+00:00 19994330.278126321733 27869999.999995704740 262864330.278118342161 1 60414.383374230 2024-04-14T09:12:03.533450+00:00 19994330.278088718653 27870000.000035457313 262864330.278120487928 1 60414.383385769 2024-04-14T09:12:04.530410+00:00 19994330.278359096497 27869999.999999873340 262864330.278355270624 1 60414.383397359 2024-04-14T09:12:05.531818+00:00 19994330.278276909143 27869999.999994635582 262864330.278267860413 1 60414.383409031 2024-04-14T09:12:06.540245+00:00 19994330.278257541358 27869999.999991569668 262864330.278245419264 1 60414.383420479 2024-04-14T09:12:07.529354+00:00 19994330.278098609298 27869999.999958202243 262864330.278053134680 1 60414.383432049 2024-04-14T09:12:08.529016+00:00 19994330.278181053698 27870000.000013489276 262864330.278190851212 1 60414.383443646 2024-04-14T09:12:09.531032+00:00 19994330.278246201575 27869999.999973520637 262864330.278216034174 1 60414.383455226 2024-04-14T09:12:10.531538+00:00 19994330.278188839555 27870000.000025339425 262864330.278210461140 1 60414.383466910 2024-04-14T09:12:11.541025+00:00 19994330.278106290847 27870000.000013101846 262864330.278115719557 1 60414.383478386 2024-04-14T09:12:12.532585+00:00 19994330.278348606080 27869999.999976407737 262864330.278321295977 1 60414.383489983 2024-04-14T09:12:13.534535+00:00 19994330.278183043003 27869999.999997157604 262864330.278176516294 1 60414.383501510 2024-04-14T09:12:14.530436+00:00 19994330.277890000492 27870000.000003114343 262864330.277889400721 1 60414.383513014 2024-04-14T09:12:15.524372+00:00 19994330.278008319438 27869999.999987740070 262864330.277992367744 1 60414.383524653 2024-04-14T09:12:16.529963+00:00 19994330.278262522072 27869999.999978784472 262864330.278237611055 1 60414.383536227 2024-04-14T09:12:17.530011+00:00 19994330.278211954981 27870000.000017147511 262864330.278225392103 1 60414.383547779 2024-04-14T09:12:18.528074+00:00 19994330.278058234602 27869999.999965045601 262864330.278019577265 1 60414.383559376 2024-04-14T09:12:19.530107+00:00 19994330.278269574046 27869999.999968860298 262864330.278234720230 1 60414.383570889 2024-04-14T09:12:20.524839+00:00 19994330.278137087822 27869999.999987792224 262864330.278121173382 1 60414.383582535 2024-04-14T09:12:21.531010+00:00 19994330.278258390725 27869999.999998733401 262864330.278253436089 1 60414.383594013 2024-04-14T09:12:22.522750+00:00 19994330.278173662722 27869999.999963019043 262864330.278132975101 1 60414.383605642 2024-04-14T09:12:23.527503+00:00 19994330.278090186417 27870000.000004597008 262864330.278091073036 1 60414.383617224 2024-04-14T09:12:24.528125+00:00 19994330.278208822012 27870000.000012248755 262864330.278217375278 1 60414.383628735 2024-04-14T09:12:25.522715+00:00 19994330.278223469853 27869999.999983731657 262864330.278203487396 1 60414.383640307 2024-04-14T09:12:26.522491+00:00 19994330.278071876615 27869999.999992165715 262864330.278060346842 1 60414.383651917 2024-04-14T09:12:27.525644+00:00 19994330.278391070664 27870000.000007204711 262864330.278394579887 1 60414.383663458 2024-04-14T09:12:28.522750+00:00 19994330.278096832335 27869999.999963138252 262864330.278056263924 1 60414.383675101 2024-04-14T09:12:29.528699+00:00 19994330.278071522713 27869999.999991305172 262864330.278059124947 1 60414.383686919 2024-04-14T09:12:30.549786+00:00 19994330.278029941022 27869999.999974824488 262864330.278001070023 1 60414.383698278 2024-04-14T09:12:31.531205+00:00 19994330.278195679188 27870000.000012304634 262864330.278204292059 1 60414.383709755 2024-04-14T09:12:32.522854+00:00 19994330.277975879610 27869999.999983195215 262864330.277955383062 1 60414.383721345 2024-04-14T09:12:33.524204+00:00 19994330.278193153441 27870000.000008109957 262864330.278197556734 1 60414.383732915 2024-04-14T09:12:34.523835+00:00 19994330.278099223971 27870000.000018727034 262864330.278114259243 1 60414.383744510 2024-04-14T09:12:35.525650+00:00 19994330.278384946287 27870000.000024113804 262864330.278405368328 1 60414.383756035 2024-04-14T09:12:36.521454+00:00 19994330.278179559857 27869999.999974906445 262864330.278150767088 1 60414.383767639 2024-04-14T09:12:37.524023+00:00 19994330.278115354478 27870000.000003226101 262864330.278114885092 1 60414.383779247 2024-04-14T09:12:38.526913+00:00 19994330.278179660439 27869999.999981299043 262864330.278157234192 1 60414.383790759 2024-04-14T09:12:39.521568+00:00 19994330.278162602335 27870000.000002127141 262864330.278161019087 1 60414.383802576 2024-04-14T09:12:40.542614+00:00 19994330.278080470860 27869999.999998275191 262864330.278075039387 1 60414.383813939 2024-04-14T09:12:41.524325+00:00 19994330.278178237379 27870000.000002779067 262864330.278177320957 1 60414.383825511 2024-04-14T09:12:42.524108+00:00 19994330.278280925006 27870000.000000715256 262864330.278277933598 1 60414.383837193 2024-04-14T09:12:43.533457+00:00 19994330.278093479574 27870000.000020094216 262864330.278109878302 1 60414.383848671 2024-04-14T09:12:44.525139+00:00 19994330.278194472194 27870000.000022877008 262864330.278213679790 1 60414.383860214 2024-04-14T09:12:45.522440+00:00 19994330.278381310403 27870000.000038746744 262864330.278416365385 1 60414.383871813 2024-04-14T09:12:46.524629+00:00 19994330.278200849891 27870000.000035982579 262864330.278233110905 1 60414.383883391 2024-04-14T09:12:47.524936+00:00 19994330.278071179986 27870000.000027380884 262864330.278094887733 1 60414.383894945 2024-04-14T09:12:48.523201+00:00 19994330.278308462352 27869999.999985713512 262864330.278290480375 1 60414.383906621 2024-04-14T09:12:49.532016+00:00 19994330.278349969536 27870000.000008288771 262864330.278354555368 1 60414.383918168 2024-04-14T09:12:50.529750+00:00 19994330.278320927173 27869999.999986883253 262864330.278304129839 1 60414.383929675 2024-04-14T09:12:51.523970+00:00 19994330.278029203415 27870000.000037394464 262864330.278062909842 1 60414.383941238 2024-04-14T09:12:52.522961+00:00 19994330.278007414192 27869999.999991193414 262864330.277994900942 1 60414.383952823 2024-04-14T09:12:53.523855+00:00 19994330.278084691614 27870000.000017438084 262864330.278098434210 1 60414.383964384 2024-04-14T09:12:54.522799+00:00 19994330.278174888343 27870000.000044204295 262864330.278215378523 1 60414.383975956 2024-04-14T09:12:55.522545+00:00 19994330.278230898082 27869999.999983385205 262864330.278210580349 1 60414.383987552 2024-04-14T09:12:56.524489+00:00 19994330.278147239238 27870000.000032790005 262864330.278176337481 1 60414.383999101 2024-04-14T09:12:57.522294+00:00 19994330.278020702302 27870000.000034864992 262864330.278051882982 1 60414.384010676 2024-04-14T09:12:58.522405+00:00 19994330.278390377760 27870000.000030007213 262864330.278416693211 1 60414.384022249 2024-04-14T09:12:59.522348+00:00 19994330.278047047555 27869999.999981757253 262864330.278025120497 1 60414.384033891 2024-04-14T09:13:00.528189+00:00 19994330.278311625123 27869999.999965820462 262864330.278273761272 1 60414.384045580 2024-04-14T09:13:01.538139+00:00 19994330.278045754880 27869999.999997749925 262864330.278039783239 1 60414.384057052 2024-04-14T09:13:02.529270+00:00 19994330.278196651489 27870000.000014692545 262864330.278207659721 1 60414.384068585 2024-04-14T09:13:03.525738+00:00 19994330.278268154711 27869999.999981224537 262864330.278245687485 1 60414.384080114 2024-04-14T09:13:04.521811+00:00 19994330.278213389218 27869999.999951668084 262864330.278161346912 1 60414.384091693 2024-04-14T09:13:05.522302+00:00 19994330.277930837125 27869999.999987844378 262864330.277914971113 1 60414.384103301 2024-04-14T09:13:06.525191+00:00 19994330.278392676264 27870000.000001069158 262864330.278390049934 1 60414.384114882 2024-04-14T09:13:07.525856+00:00 19994330.278100252151 27870000.000041678548 262864330.278138220310 1 60414.384126475 2024-04-14T09:13:08.527471+00:00 19994330.278210908175 27869999.999991219491 262864330.278198421001 1 60414.384138021 2024-04-14T09:13:09.524992+00:00 19994330.278084978461 27870000.000019755214 262864330.278101027012 1 60414.384149567 2024-04-14T09:13:10.522619+00:00 19994330.278359249234 27869999.999980062246 262864330.278335630894 1 60414.384161209 2024-04-14T09:13:11.528436+00:00 19994330.278049934655 27869999.999999601394 262864330.278045862913 1 60414.384172725 2024-04-14T09:13:12.523456+00:00 19994330.278212506324 27869999.999963760376 262864330.278172582388 1 60414.384184287 2024-04-14T09:13:13.522396+00:00 19994330.278048291802 27869999.999932788312 262864330.277977406979 1 60414.384195938 2024-04-14T09:13:14.529057+00:00 19994330.278211437166 27870000.000006224960 262864330.278213977814 1 60414.384207455 2024-04-14T09:13:15.524096+00:00 19994330.278254143894 27869999.999982330948 262864330.278232783079 1 60414.384218996 2024-04-14T09:13:16.521276+00:00 19994330.278220113367 27869999.999997444451 262864330.278213858604 1 60414.384230602 2024-04-14T09:13:17.523969+00:00 19994330.278267223388 27870000.000040862709 262864330.278304398060 1 60414.384242165 2024-04-14T09:13:18.523023+00:00 19994330.278070870787 27870000.000042039901 262864330.278109222651 1 60414.384253715 2024-04-14T09:13:19.521011+00:00 19994330.278115894645 27869999.999973643571 262864330.278085857630 1 60414.384265341 2024-04-14T09:13:20.525455+00:00 19994330.278178177774 27869999.999978646636 262864330.278153151274 1 60414.384276873 2024-04-14T09:13:21.521782+00:00 19994330.278262417763 27869999.999989155680 262864330.278247863054 1 60414.384288481 2024-04-14T09:13:22.524755+00:00 19994330.278008595109 27869999.999993115664 262864330.277998030186 1 60414.384300061 2024-04-14T09:13:23.525215+00:00 19994330.278129484504 27870000.000015009195 262864330.278140813112 1 60414.384311662 2024-04-14T09:13:24.527550+00:00 19994330.278180085123 27870000.000015649945 262864330.278192043304 1 60414.384323220 2024-04-14T09:13:25.526178+00:00 19994330.278157196939 27869999.999980892986 262864330.278134405613 1 60414.384334763 2024-04-14T09:13:26.523476+00:00 19994330.278481382877 27870000.000027827919 262864330.278505533934 1 60414.384346365 2024-04-14T09:13:27.525966+00:00 19994330.278376467526 27870000.000026140362 262864330.278398901224 1 60414.384357926 2024-04-14T09:13:28.524850+00:00 19994330.278070706874 27870000.000018309802 262864330.278085321188 1 60414.384369488 2024-04-14T09:13:29.523747+00:00 19994330.278058480471 27869999.999994877726 262864330.278049647808 1 60414.384381067 2024-04-14T09:13:30.524161+00:00 19994330.278133429587 27870000.000008266419 262864330.278137981892 1 60414.384392634 2024-04-14T09:13:31.523599+00:00 19994330.278121236712 27870000.000023320317 262864330.278140842915 1 60414.384404188 2024-04-14T09:13:32.521875+00:00 19994330.278307385743 27870000.000050928444 262864330.278354614973 1 60414.384415746 2024-04-14T09:13:33.520465+00:00 19994330.278256881982 27869999.999970499426 262864330.278223693371 1 60414.384427343 2024-04-14T09:13:34.522445+00:00 19994330.278211757541 27870000.000013560057 262864330.278221607208 1 60414.384438932 2024-04-14T09:13:35.523720+00:00 19994330.278199117631 27869999.999978862703 262864330.278174281120 1 60414.384450545 2024-04-14T09:13:36.527039+00:00 19994330.278041731566 27869999.999989356846 262864330.278027385473 1 60414.384462059 2024-04-14T09:13:37.521963+00:00 19994330.278178486973 27869999.999987315387 262864330.278162091970 1 60414.384473627 2024-04-14T09:13:38.521433+00:00 19994330.278301838785 27870000.000021137297 262864330.278319269419 1 60414.384485203 2024-04-14T09:13:39.521521+00:00 19994330.278202768415 27870000.000047232956 262864330.278246313334 1 60414.384496780 2024-04-14T09:13:40.521785+00:00 19994330.278231222183 27869999.999970734119 262864330.278198271990 1 60414.384508410 2024-04-14T09:13:41.526580+00:00 19994330.278292402625 27870000.000036187470 262864330.278324902058 1 60414.384519912 2024-04-14T09:13:42.520430+00:00 19994330.277804732323 27869999.999990589917 262864330.277791619301 1 60414.384531492 2024-04-14T09:13:43.520896+00:00 19994330.278383240104 27870000.000006236136 262864330.278385758400 1 60414.384543083 2024-04-14T09:13:44.522358+00:00 19994330.278061341494 27870000.000014256686 262864330.278071880341 1 60414.384554661 2024-04-14T09:13:45.522744+00:00 19994330.278119407594 27869999.999936997890 262864330.278052717447 1 60414.384566227 2024-04-14T09:13:46.521995+00:00 19994330.278143245727 27869999.999991986901 262864330.278131544590 1 60414.384577801 2024-04-14T09:13:47.521971+00:00 19994330.278127431870 27869999.999936301261 262864330.278060048819 1 60414.384589390 2024-04-14T09:13:48.523284+00:00 19994330.278075329959 27869999.999989058822 262864330.278060704470 1 60414.384600975 2024-04-14T09:13:49.524234+00:00 19994330.278243381530 27869999.999992154539 262864330.278231859207 1 60414.384612562 2024-04-14T09:13:50.525384+00:00 19994330.278056517243 27870000.000020094216 262864330.278072893620 1 60414.384624091 2024-04-14T09:13:51.521479+00:00 19994330.278280369937 27870000.000043187290 262864330.278319865465 1 60414.384635693 2024-04-14T09:13:52.523931+00:00 19994330.278204418719 27869999.999978613108 262864330.278179317713 1 60414.384647249 2024-04-14T09:13:53.522322+00:00 19994330.278074551374 27869999.999977786094 262864330.278048664331 1 60414.384658812 2024-04-14T09:13:54.521352+00:00 19994330.278136245906 27870000.000023074448 262864330.278155624866 1 60414.384670396 2024-04-14T09:13:55.522235+00:00 19994330.278373554349 27870000.000000752509 262864330.278370618820 1 60414.384681976 2024-04-14T09:13:56.522709+00:00 19994330.278052821755 27869999.999997679144 262864330.278046786785 1 60414.384693525 2024-04-14T09:13:57.520522+00:00 19994330.278097923845 27869999.999992921948 262864330.278087139130 1 60414.384705110 2024-04-14T09:13:58.521487+00:00 19994330.278374288231 27870000.000016912818 262864330.278387516737 1 60414.384716687 2024-04-14T09:13:59.521746+00:00 19994330.278226658702 27869999.999996878207 262864330.278219819069 1 60414.384728267 2024-04-14T09:14:00.522251+00:00 19994330.278115548193 27870000.000047612935 262864330.278159469366 1 60414.384739815 2024-04-14T09:14:01.520000+00:00 19994330.278151590377 27870000.000017229468 262864330.278165131807 1 60414.384751485 2024-04-14T09:14:02.528298+00:00 19994330.278329897672 27870000.000000197440 262864330.278326421976 1 60414.384763006 2024-04-14T09:14:03.523684+00:00 19994330.278046563268 27869999.999981224537 262864330.278024077415 1 60414.384774585 2024-04-14T09:14:04.524177+00:00 19994330.278550066054 27870000.000034317374 262864330.278580695391 1 60414.384786163 2024-04-14T09:14:05.524485+00:00 19994330.277872204781 27870000.000016715378 262864330.277885228395 1 60414.384797795 2024-04-14T09:14:06.529507+00:00 19994330.278112001717 27869999.999991025776 262864330.278099328279 1 60414.384809386 2024-04-14T09:14:07.530917+00:00 19994330.277945127338 27870000.000009261072 262864330.277950704098 1 60414.384820965 2024-04-14T09:14:08.531340+00:00 19994330.278119318187 27869999.999980419874 262864330.278096050024 1 60414.384832564 2024-04-14T09:14:09.533498+00:00 19994330.278124205768 27870000.000004667789 262864330.278125196695 1 60414.384844128 2024-04-14T09:14:10.532654+00:00 19994330.278163686395 27870000.000022016466 262864330.278182029724 1 60414.384855719 2024-04-14T09:14:11.534129+00:00 19994330.278078775853 27869999.999973792583 262864330.278048872948 1 60414.384867275 2024-04-14T09:14:12.532525+00:00 19994330.278302472085 27870000.000007398427 262864330.278306156397 1 60414.384878797 2024-04-14T09:14:13.528024+00:00 19994330.278140727431 27870000.000027414411 262864330.278164446354 1 60414.384890488 2024-04-14T09:14:14.538200+00:00 19994330.278070092201 27870000.000018574297 262864330.278084963560 1 60414.384901905 2024-04-14T09:14:15.524597+00:00 19994330.278313107789 27869999.999971531332 262864330.278280943632 1 60414.384913959 2024-04-14T09:14:16.566043+00:00 19994330.278129920363 27869999.999979462475 262864330.278105676174 1 60414.384925199 2024-04-14T09:14:17.537167+00:00 19994330.278184983879 27869999.999995131046 262864330.278176426888 1 60414.384936617 2024-04-14T09:14:18.523741+00:00 19994330.278305251151 27869999.999959554523 262864330.278261125088 1 60414.384948187 2024-04-14T09:14:19.523366+00:00 19994330.278350573033 27870000.000022709370 262864330.278369575739 1 60414.384959791 2024-04-14T09:14:20.525921+00:00 19994330.278210125864 27869999.999983504415 262864330.278189927340 1 60414.384971361 2024-04-14T09:14:21.525607+00:00 19994330.277975656092 27870000.000003036112 262864330.277974992990 1 60414.384982915 2024-04-14T09:14:22.523848+00:00 19994330.278200820088 27869999.999990537763 262864330.278187632561 1 60414.384994463 2024-04-14T09:14:23.521557+00:00 19994330.278172217309 27870000.000007588416 262864330.278176128864 1 60414.385006063 2024-04-14T09:14:24.523826+00:00 19994330.278177503496 27870000.000007588416 262864330.278181403875 1 60414.385017604 2024-04-14T09:14:25.520948+00:00 19994330.278152558953 27870000.000019747764 262864330.278168618679 1 60414.385029196 2024-04-14T09:14:26.522555+00:00 19994330.278048764914 27869999.999973911792 262864330.278018981218 1 60414.385040775 2024-04-14T09:14:27.523000+00:00 19994330.278242405504 27869999.999994143844 262864330.278232872486 1 60414.385052353 2024-04-14T09:14:28.523288+00:00 19994330.277917612344 27869999.999972570688 262864330.277886509895 1 60414.385063941 2024-04-14T09:14:29.524451+00:00 19994330.278285127133 27869999.999978795648 262864330.278260201216 1 60414.385075478 2024-04-14T09:14:30.521312+00:00 19994330.278270598501 27869999.999917022884 262864330.278183937073 1 60414.385087074 2024-04-14T09:14:31.523215+00:00 19994330.278186358511 27870000.000012814999 262864330.278195470572 1 60414.385098619 2024-04-14T09:14:32.520727+00:00 19994330.278228189796 27869999.999983943999 262864330.278208434582 1 60414.385110224 2024-04-14T09:14:33.523359+00:00 19994330.277944974601 27869999.999994665384 262864330.277935951948 1 60414.385121825 2024-04-14T09:14:34.525698+00:00 19994330.278258033097 27870000.000013560057 262864330.278267890215 1 60414.385133334 2024-04-14T09:14:35.520104+00:00 19994330.278156094253 27870000.000036813319 262864330.278189212084 1 60414.385144936 2024-04-14T09:14:36.522444+00:00 19994330.278053719550 27869999.999989558011 262864330.278039604425 1 60414.385156529 2024-04-14T09:14:37.524056+00:00 19994330.278104197234 27869999.999985363334 262864330.278085857630 1 60414.385168180 2024-04-14T09:14:38.530754+00:00 19994330.278183504939 27869999.999991331249 262864330.278171122074 1 60414.385179656 2024-04-14T09:14:39.522271+00:00 19994330.277801506221 27869999.999977473170 262864330.277775287628 1 60414.385191271 2024-04-14T09:14:40.525830+00:00 19994330.278419829905 27870000.000018313527 262864330.278434425592 1 60414.385202814 2024-04-14T09:14:41.523166+00:00 19994330.278228946030 27870000.000000342727 262864330.278225600719 1 60414.385214409 2024-04-14T09:14:42.524927+00:00 19994330.278314571828 27870000.000005077571 262864330.278315931559 1 60414.385226053 2024-04-14T09:14:43.531009+00:00 19994330.278100438416 27869999.999995905906 262864330.278092652559 1 60414.385237557 2024-04-14T09:14:44.524956+00:00 19994330.278230555356 27869999.999986417592 262864330.278213262558 1 60414.385249187 2024-04-14T09:14:45.529750+00:00 19994330.278177082539 27870000.000039122999 262864330.278212517500 1 60414.385260728 2024-04-14T09:14:46.526875+00:00 19994330.278204828501 27870000.000013183802 262864330.278214305639 1 60414.385272274 2024-04-14T09:14:47.524486+00:00 19994330.278126057237 27870000.000023875386 262864330.278146237135 1 60414.385283938 2024-04-14T09:14:48.532224+00:00 19994330.278393279761 27869999.999985970557 262864330.278375536203 1 60414.385295523 2024-04-14T09:14:49.533206+00:00 19994330.278126582503 27869999.999989509583 262864330.278112411499 1 60414.385307098 2024-04-14T09:14:50.533261+00:00 19994330.278239220381 27869999.999999240041 262864330.278234750032 1 60414.385318554 2024-04-14T09:14:51.523119+00:00 19994330.278025578707 27869999.999977163970 262864330.277999043465 1 60414.385330184 2024-04-14T09:14:52.527940+00:00 19994330.278141587973 27869999.999968111515 262864330.278106004000 1 60414.385341790 2024-04-14T09:14:53.530596+00:00 19994330.278213016689 27870000.000000987202 262864330.278210312128 1 60414.385353267 2024-04-14T09:14:54.522297+00:00 19994330.278014384210 27870000.000026073307 262864330.278036773205 1 60414.385364829 2024-04-14T09:14:55.521238+00:00 19994330.277987670153 27869999.999986976385 262864330.277970939875 1 60414.385376433 2024-04-14T09:14:56.523837+00:00 19994330.278367932886 27870000.000022634864 262864330.278386890888 1 60414.385388055 2024-04-14T09:14:57.527951+00:00 19994330.278174236417 27870000.000025656074 262864330.278196215630 1 60414.385399547 2024-04-14T09:14:58.520898+00:00 19994330.278470613062 27869999.999997545034 262864330.278464466333 1 60414.385411134 2024-04-14T09:14:59.522004+00:00 19994330.278006855398 27869999.999994829297 262864330.277997970581 1 60414.385422711 2024-04-14T09:15:00.522261+00:00 19994330.278076171875 27869999.999954663217 262864330.278027147055 1 60414.385434426 2024-04-14T09:15:01.534432+00:00 19994330.278191834688 27870000.000026274472 262864330.278214424849 1 60414.385445975 2024-04-14T09:15:02.532206+00:00 19994330.278107270598 27869999.999981511384 262864330.278085112572 1 60414.385457561 2024-04-14T09:15:03.533308+00:00 19994330.278205256909 27869999.999984920025 262864330.278186470270 1 60414.385469271 2024-04-14T09:15:04.545024+00:00 19994330.277980122715 27869999.999988228083 262864330.277964651585 1 60414.385480809 2024-04-14T09:15:05.541857+00:00 19994330.278417743742 27870000.000035826117 262864330.278449863195 1 60414.385492337 2024-04-14T09:15:06.537930+00:00 19994330.278131153435 27870000.000020056963 262864330.278147518635 1 60414.385503974 2024-04-14T09:15:07.543372+00:00 19994330.278113972396 27870000.000047307462 262864330.278157562017 1 60414.385515393 2024-04-14T09:15:08.529972+00:00 19994330.278097867966 27870000.000043563545 262864330.278137743473 1 60414.385527030 2024-04-14T09:15:09.535350+00:00 19994330.278278671205 27869999.999994240701 262864330.278269231319 1 60414.385538536 2024-04-14T09:15:10.529492+00:00 19994330.278087228537 27869999.999993402511 262864330.278076946735 1 60414.385550113 2024-04-14T09:15:11.529801+00:00 19994330.278258275241 27870000.000020101666 262864330.278274655342 1 60414.385561683 2024-04-14T09:15:12.529402+00:00 19994330.278253082186 27870000.000015717000 262864330.278265088797 1 60414.385573390 2024-04-14T09:15:13.540919+00:00 19994330.278083890676 27870000.000002548099 262864330.278082758188 1 60414.385584815 2024-04-14T09:15:14.528005+00:00 19994330.278129559010 27869999.999969661236 262864330.278095513582 1 60414.385596424 2024-04-14T09:15:15.531061+00:00 19994330.278281096369 27869999.999989677221 262864330.278267085552 1 60414.385608023 2024-04-14T09:15:16.533160+00:00 19994330.277993250638 27870000.000008061528 262864330.277997612953 1 60414.385619523 2024-04-14T09:15:17.526767+00:00 19994330.278319526464 27870000.000017605722 262864330.278333455324 1 60414.385631127 2024-04-14T09:15:18.529361+00:00 19994330.278273880482 27869999.999985940754 262864330.278256118298 1 60414.385642766 2024-04-14T09:15:19.534967+00:00 19994330.278069064021 27870000.000024277717 262864330.278089642525 1 60414.385654288 2024-04-14T09:15:20.530458+00:00 19994330.277987673879 27870000.000020284206 262864330.278004288673 1 60414.385665795 2024-04-14T09:15:21.524681+00:00 19994330.278298217803 27869999.999963507056 262864330.278258055449 1 60414.385677405 2024-04-14T09:15:22.527782+00:00 19994330.278221424669 27869999.999995391816 262864330.278213113546 1 60414.385689039 2024-04-14T09:15:23.532971+00:00 19994330.278223071247 27869999.999985735863 262864330.278205096722 1 60414.385700523 2024-04-14T09:15:24.525197+00:00 19994330.278160888702 27869999.999998386949 262864330.278155595064 1 60414.385712108 2024-04-14T09:15:25.526116+00:00 19994330.278193198144 27870000.000004857779 262864330.278194367886 1 60414.385723694 2024-04-14T09:15:26.527169+00:00 19994330.278377462178 27869999.999982044101 262864330.278355836868 1 60414.385735298 2024-04-14T09:15:27.529764+00:00 19994330.278281874955 27870000.000017344952 262864330.278295516968 1 60414.385747064 2024-04-14T09:15:28.546372+00:00 19994330.278021451086 27870000.000011697412 262864330.278029441833 1 60414.385758419 2024-04-14T09:15:29.527391+00:00 19994330.278180629015 27869999.999995421618 262864330.278172343969 1 60414.385769949 2024-04-14T09:15:30.523587+00:00 19994330.278063952923 27870000.000047381967 262864330.278107643127 1 60414.385781537 2024-04-14T09:15:31.524780+00:00 19994330.278142899275 27869999.999979555607 262864330.278118759394 1 60414.385793112 2024-04-14T09:15:32.524911+00:00 19994330.278019908816 27869999.999962441623 262864330.277978658676 1 60414.385804764 2024-04-14T09:15:33.531601+00:00 19994330.278082728386 27869999.999987650663 262864330.278066694736 1 60414.385816277 2024-04-14T09:15:34.526297+00:00 19994330.278085567057 27870000.000015176833 262864330.278097033501 1 60414.385827833 2024-04-14T09:15:35.524785+00:00 19994330.278115328401 27869999.999963432550 262864330.278075069189 1 60414.385839431 2024-04-14T09:15:36.526832+00:00 19994330.278041347861 27869999.999985884875 262864330.278023540974 1 60414.385850986 2024-04-14T09:15:37.525155+00:00 19994330.278036609292 27870000.000002574176 262864330.278035461903 1 60414.385862579 2024-04-14T09:15:38.526828+00:00 19994330.278152756393 27869999.999998718500 262864330.278147786856 1 60414.385874161 2024-04-14T09:15:39.527525+00:00 19994330.278190456331 27870000.000030148774 262864330.278216928244 1 60414.385885702 2024-04-14T09:15:40.524687+00:00 19994330.278029598296 27869999.999999366701 262864330.278025269508 1 60414.385897260 2024-04-14T09:15:41.523288+00:00 19994330.278259634972 27870000.000039819628 262864330.278295755386 1 60414.385908881 2024-04-14T09:15:42.527332+00:00 19994330.278041828424 27869999.999965939671 262864330.278004080057 1 60414.385920492 2024-04-14T09:15:43.530541+00:00 19994330.278227813542 27869999.999955538660 262864330.278179645538 1 60414.385931991 2024-04-14T09:15:44.524030+00:00 19994330.278111312538 27869999.999931242317 262864330.278038859367 1 60414.385943611 2024-04-14T09:15:45.528002+00:00 19994330.277938645333 27870000.000030618161 262864330.277965545654 1 60414.385955141 2024-04-14T09:15:46.524193+00:00 19994330.278110511601 27869999.999975223094 262864330.278082042933 1 60414.385966709 2024-04-14T09:15:47.523662+00:00 19994330.278134968132 27869999.999962177128 262864330.278093457222 1 60414.385978288 2024-04-14T09:15:48.524114+00:00 19994330.278238575906 27870000.000028677285 262864330.278263539076 1 60414.385989837 2024-04-14T09:15:49.521911+00:00 19994330.277942020446 27869999.999987535179 262864330.277925878763 1 60414.386001477 2024-04-14T09:15:50.527655+00:00 19994330.278165135533 27870000.000033594668 262864330.278195023537 1 60414.386012995 2024-04-14T09:15:51.522751+00:00 19994330.278210036457 27869999.999979186803 262864330.278185546398 1 60414.386024547 2024-04-14T09:15:52.520897+00:00 19994330.278239816427 27870000.000006180257 262864330.278242290020 1 60414.386036142 2024-04-14T09:15:53.522648+00:00 19994330.278265450150 27870000.000000309199 262864330.278262048960 1 60414.386047716 2024-04-14T09:15:54.522647+00:00 19994330.278135363013 27870000.000003732741 262864330.278135389090 1 60414.386059278 2024-04-14T09:15:55.521606+00:00 19994330.278188962489 27869999.999950852245 262864330.278136134148 1 60414.386070904 2024-04-14T09:15:56.526117+00:00 19994330.278061181307 27870000.000008314848 262864330.278065800667 1 60414.386082440 2024-04-14T09:15:57.522830+00:00 19994330.278303068131 27870000.000032313168 262864330.278331667185 1 60414.386094035 2024-04-14T09:15:58.524602+00:00 19994330.278233490884 27869999.999982554466 262864330.278212368488 1 60414.386105617 2024-04-14T09:15:59.525265+00:00 19994330.278129652143 27870000.000038783997 262864330.278164744377 1 60414.386117211 2024-04-14T09:16:00.526977+00:00 19994330.278224721551 27870000.000022482127 262864330.278243482113 1 60414.386128717 2024-04-14T09:16:01.521126+00:00 19994330.278274368495 27870000.000009834766 262864330.278280496597 1 60414.386140433 2024-04-14T09:16:02.533368+00:00 19994330.278103753924 27870000.000023793429 262864330.278123855591 1 60414.386151992 2024-04-14T09:16:03.532122+00:00 19994330.278054952621 27869999.999963626266 262864330.278014898300 1 60414.386163521 2024-04-14T09:16:04.528186+00:00 19994330.278448037803 27870000.000019550323 262864330.278463900089 1 60414.386175137 2024-04-14T09:16:05.531816+00:00 19994330.277954641730 27869999.999996352941 262864330.277947306633 1 60414.386186689 2024-04-14T09:16:06.529925+00:00 19994330.278174247593 27869999.999992340803 262864330.278162896633 1 60414.386198330 2024-04-14T09:16:07.535683+00:00 19994330.278233967721 27870000.000013768673 262864330.278244048357 1 60414.386209920 2024-04-14T09:16:08.537074+00:00 19994330.277970835567 27869999.999949213117 262864330.277916371822 1 60414.386221408 2024-04-14T09:16:09.529657+00:00 19994330.278089277446 27869999.999961715192 262864330.278047293425 1 60414.386233038 2024-04-14T09:16:10.534453+00:00 19994330.277951020747 27870000.000017017126 262864330.277964353561 1 60414.386244710 2024-04-14T09:16:11.542948+00:00 19994330.278329327703 27870000.000025566667 262864330.278351187706 1 60414.386256150 2024-04-14T09:16:12.531381+00:00 19994330.278088774532 27869999.999981205910 262864330.278066277504 1 60414.386267779 2024-04-14T09:16:13.536143+00:00 19994330.278141893446 27870000.000022288412 262864330.278160482645 1 60414.386279298 2024-04-14T09:16:14.531306+00:00 19994330.278157562017 27869999.999989505857 262864330.278143376112 1 60414.386290828 2024-04-14T09:16:15.527549+00:00 19994330.278331048787 27870000.000011496246 262864330.278338849545 1 60414.386302449 2024-04-14T09:16:16.531564+00:00 19994330.278116200119 27870000.000013127923 262864330.278125613928 1 60414.386313911 2024-04-14T09:16:17.521870+00:00 19994330.278282783926 27870000.000007793307 262864330.278286904097 1 60414.386325546 2024-04-14T09:16:18.527150+00:00 19994330.278152305633 27869999.999978169799 262864330.278126806021 1 60414.386337180 2024-04-14T09:16:19.532315+00:00 19994330.278366148472 27870000.000013750046 262864330.278376191854 1 60414.386348734 2024-04-14T09:16:20.530582+00:00 19994330.277954719961 27869999.999965202063 262864330.277916222811 1 60414.386360279 2024-04-14T09:16:21.528082+00:00 19994330.278171081096 27870000.000006385148 262864330.278173774481 1 60414.386371910 2024-04-14T09:16:22.533010+00:00 19994330.278008107096 27870000.000013999641 262864330.278018414974 1 60414.386383431 2024-04-14T09:16:23.528491+00:00 19994330.278100538999 27869999.999994240701 262864330.278091102839 1 60414.386395320 2024-04-14T09:16:24.555682+00:00 19994330.278094913810 27870000.000003442168 262864330.278094679117 1 60414.386406554 2024-04-14T09:16:25.526240+00:00 19994330.278308376670 27870000.000056315213 262864330.278361022472 1 60414.386418090 2024-04-14T09:16:26.522945+00:00 19994330.278329499066 27869999.999972045422 262864330.278297841549 1 60414.386429742 2024-04-14T09:16:27.529691+00:00 19994330.278049897403 27869999.999955520034 262864330.278001725674 1 60414.386441285 2024-04-14T09:16:28.527029+00:00 19994330.278300780803 27870000.000005606562 262864330.278302699327 1 60414.386452931 2024-04-14T09:16:29.533227+00:00 19994330.278164699674 27870000.000026658177 262864330.278187632561 1 60414.386464426 2024-04-14T09:16:30.526420+00:00 19994330.278087954968 27869999.999965488911 262864330.278049737215 1 60414.386475980 2024-04-14T09:16:31.524646+00:00 19994330.278410576284 27870000.000002078712 262864330.278408974409 1 60414.386487612 2024-04-14T09:16:32.529688+00:00 19994330.277961358428 27870000.000030685216 262864330.277988374233 1 60414.386499159 2024-04-14T09:16:33.527319+00:00 19994330.278311915696 27870000.000046856701 262864330.278355062008 1 60414.386510741 2024-04-14T09:16:34.528008+00:00 19994330.278306368738 27870000.000023227185 262864330.278325885534 1 60414.386522308 2024-04-14T09:16:35.527442+00:00 19994330.277953054756 27870000.000014483929 262864330.277963846922 1 60414.386533869 2024-04-14T09:16:36.526328+00:00 19994330.278152290732 27869999.999997947365 262864330.278146535158 1 60414.386545427 2024-04-14T09:16:37.524902+00:00 19994330.278288535774 27869999.999994426966 262864330.278279274702 1 60414.386557042 2024-04-14T09:16:38.528383+00:00 19994330.278233550489 27870000.000002164394 262864330.278232038021 1 60414.386568612 2024-04-14T09:16:39.528098+00:00 19994330.278106044978 27870000.000013440847 262864330.278115779161 1 60414.386580152 2024-04-14T09:16:40.525190+00:00 19994330.278257519007 27870000.000033944845 262864330.278287768364 1 60414.386591772 2024-04-14T09:16:41.529057+00:00 19994330.278394535184 27869999.999978914857 262864330.278369724751 1 60414.386603307 2024-04-14T09:16:42.525669+00:00 19994330.278162766248 27869999.999991443008 262864330.278150528669 1 60414.386615120 2024-04-14T09:16:43.546383+00:00 19994330.278077550232 27870000.000006373972 262864330.278080224991 1 60414.386626429 2024-04-14T09:16:44.523449+00:00 19994330.278206177056 27870000.000002134591 262864330.278204619884 1 60414.386637975 2024-04-14T09:16:45.521076+00:00 19994330.278220109642 27870000.000051550567 262864330.278267979622 1 60414.386649774 2024-04-14T09:16:46.540501+00:00 19994330.278142638505 27869999.999990191311 262864330.278129130602 1 60414.386661192 2024-04-14T09:16:47.527044+00:00 19994330.278036963195 27869999.999999660999 262864330.278032928705 1 60414.386672807 2024-04-14T09:16:48.530496+00:00 19994330.278151795268 27869999.999988514930 262864330.278136610985 1 60414.386684380 2024-04-14T09:16:49.530441+00:00 19994330.278096623719 27869999.999985046685 262864330.278077960014 1 60414.386695904 2024-04-14T09:16:50.526075+00:00 19994330.278209891170 27869999.999967671931 262864330.278173863888 1 60414.386707425 2024-04-14T09:16:51.521543+00:00 19994330.278050053865 27869999.999994106591 262864330.278040468693 1 60414.386719004 2024-04-14T09:16:52.521977+00:00 19994330.278117965907 27870000.000003844500 262864330.278118103743 1 60414.386730573 2024-04-14T09:16:53.521501+00:00 19994330.278400387615 27870000.000014111400 262864330.278410822153 1 60414.386742242 2024-04-14T09:16:54.529684+00:00 19994330.278227820992 27869999.999953579158 262864330.278177678585 1 60414.386753753 2024-04-14T09:16:55.524264+00:00 19994330.278136234730 27869999.999993544072 262864330.278126060963 1 60414.386765303 2024-04-14T09:16:56.522205+00:00 19994330.278153769672 27870000.000043004751 262864330.278193086386 1 60414.386776859 2024-04-14T09:16:57.520594+00:00 19994330.278176315129 27870000.000033985823 262864330.278206586838 1 60414.386788455 2024-04-14T09:16:58.522539+00:00 19994330.278033010662 27870000.000001240522 262864330.278030574322 1 60414.386800044 2024-04-14T09:16:59.523822+00:00 19994330.278205730021 27870000.000028736889 262864330.278230756521 1 60414.386811647 2024-04-14T09:17:00.526278+00:00 19994330.278246678412 27869999.999969527125 262864330.278212517500 1 60414.386823336 2024-04-14T09:17:01.536248+00:00 19994330.278176803142 27870000.000006314367 262864330.278179436922 1 60414.386834900 2024-04-14T09:17:02.535377+00:00 19994330.278297070414 27869999.999997030944 262864330.278290390968 1 60414.386846349 2024-04-14T09:17:03.524508+00:00 19994330.278086572886 27869999.999962165952 262864330.278045028448 1 60414.386857894 2024-04-14T09:17:04.522021+00:00 19994330.278278741986 27869999.999991834164 262864330.278266876936 1 60414.386869514 2024-04-14T09:17:05.526002+00:00 19994330.278084877878 27870000.000004164875 262864330.278085350990 1 60414.386881062 2024-04-14T09:17:06.523795+00:00 19994330.278127245605 27869999.999999675900 262864330.278123229742 1 60414.386892648 2024-04-14T09:17:07.524769+00:00 19994330.278204996139 27870000.000040546060 262864330.278241842985 1 60414.386904198 2024-04-14T09:17:08.522726+00:00 19994330.278145201504 27869999.999986056238 262864330.278127551079 1 60414.386915772 2024-04-14T09:17:09.522692+00:00 19994330.278236269951 27870000.000021506101 262864330.278254091740 1 60414.386927397 2024-04-14T09:17:10.527073+00:00 19994330.278023306280 27869999.999973002821 262864330.277992606163 1 60414.386938970 2024-04-14T09:17:11.526955+00:00 19994330.278236348182 27869999.999977391213 262864330.278210043907 1 60414.386950508 2024-04-14T09:17:12.523866+00:00 19994330.278226476163 27870000.000000864267 262864330.278223633766 1 60414.386962058 2024-04-14T09:17:13.521759+00:00 19994330.278241053224 27869999.999970916659 262864330.278208255768 1 60414.386973655 2024-04-14T09:17:14.523770+00:00 19994330.278055887669 27869999.999987069517 262864330.278039246798 1 60414.386985180 2024-04-14T09:17:15.519598+00:00 19994330.278214957565 27870000.000006880611 262864330.278218150139 1 60414.386996774 2024-04-14T09:17:16.521222+00:00 19994330.278188414872 27869999.999964021146 262864330.278148740530 1 60414.387008355 2024-04-14T09:17:17.521901+00:00 19994330.278065342456 27870000.000008504838 262864330.278070151806 1 60414.387019958 2024-04-14T09:17:18.524370+00:00 19994330.278157439083 27870000.000006213784 262864330.278159946203 1 60414.387031536 2024-04-14T09:17:19.524678+00:00 19994330.278093345463 27869999.999980863184 262864330.278070509434 1 60414.387043091 2024-04-14T09:17:20.523124+00:00 19994330.278198536485 27869999.999979101121 262864330.278173953295 1 60414.387054667 2024-04-14T09:17:21.523269+00:00 19994330.278295986354 27869999.999983869493 262864330.278276175261 1 60414.387066218 2024-04-14T09:17:22.521213+00:00 19994330.278440728784 27870000.000023465604 262864330.278460502625 1 60414.387077794 2024-04-14T09:17:23.521397+00:00 19994330.278077933937 27869999.999949377030 262864330.278023600578 1 60414.387089457 2024-04-14T09:17:24.529129+00:00 19994330.278104875237 27869999.999995350838 262864330.278096526861 1 60414.387101011 2024-04-14T09:17:25.527364+00:00 19994330.277973093092 27870000.000002913177 262864330.277972310781 1 60414.387112526 2024-04-14T09:17:26.522267+00:00 19994330.278252340853 27870000.000032484531 262864330.278281122446 1 60414.387124155 2024-04-14T09:17:27.526980+00:00 19994330.278104875237 27870000.000059209764 262864330.278160393238 1 60414.387135679 2024-04-14T09:17:28.522691+00:00 19994330.278194651008 27869999.999990087003 262864330.278181016445 1 60414.387147255 2024-04-14T09:17:29.522820+00:00 19994330.278239179403 27870000.000019881874 262864330.278255373240 1 60414.387158831 2024-04-14T09:17:30.522947+00:00 19994330.278295014054 27869999.999955531210 262864330.278246849775 1 60414.387170431 2024-04-14T09:17:31.525240+00:00 19994330.277984831482 27870000.000026471913 262864330.278007596731 1 60414.387182024 2024-04-14T09:17:32.526904+00:00 19994330.278358761221 27869999.999975789338 262864330.278330862522 1 60414.387193640 2024-04-14T09:17:33.530465+00:00 19994330.277942720801 27870000.000009503216 262864330.277948528528 1 60414.387205122 2024-04-14T09:17:34.522569+00:00 19994330.278376474977 27869999.999971631914 262864330.278344392776 1 60414.387216697 2024-04-14T09:17:35.522569+00:00 19994330.278140135109 27870000.000004649162 262864330.278141081333 1 60414.387228304 2024-04-14T09:17:36.525467+00:00 19994330.278144408017 27870000.000037156045 262864330.278177887201 1 60414.387239842 2024-04-14T09:17:37.522365+00:00 19994330.278089229017 27870000.000005528331 262864330.278091073036 1 60414.387251422 2024-04-14T09:17:38.522863+00:00 19994330.278197284788 27870000.000067152083 262864330.278260737658 1 60414.387263020 2024-04-14T09:17:39.524908+00:00 19994330.278193227947 27869999.999971438199 262864330.278160989285 1 60414.387274581 2024-04-14T09:17:40.523758+00:00 19994330.277996256948 27870000.000038802624 262864330.278031349182 1 60414.387286130 2024-04-14T09:17:41.521628+00:00 19994330.278207309544 27870000.000001475215 262864330.278205096722 1 60414.387297710 2024-04-14T09:17:42.522189+00:00 19994330.278259620070 27869999.999988276511 262864330.278244197369 1 60414.387309362 2024-04-14T09:17:43.528845+00:00 19994330.278015129268 27870000.000030264258 262864330.278041720390 1 60414.387320854 2024-04-14T09:17:44.521776+00:00 19994330.278279233724 27869999.999960813671 262864330.278236359358 1 60414.387332421 2024-04-14T09:17:45.521212+00:00 19994330.278141219169 27869999.999977212399 262864330.278114736080 1 60414.387344019 2024-04-14T09:17:46.523256+00:00 19994330.278170570731 27870000.000001523644 262864330.278168380260 1 60414.387355649 2024-04-14T09:17:47.528055+00:00 19994330.278121978045 27869999.999977756292 262864330.278096050024 1 60414.387367140 2024-04-14T09:17:48.520913+00:00 19994330.278314244002 27870000.000011526048 262864330.278322070837 1 60414.387378749 2024-04-14T09:17:49.523935+00:00 19994330.278082240373 27869999.999977115542 262864330.278055667877 1 60414.387390427 2024-04-14T09:17:50.532924+00:00 19994330.278313461691 27870000.000031586736 262864330.278341352940 1 60414.387401893 2024-04-14T09:17:51.523553+00:00 19994330.278149288148 27870000.000022530556 262864330.278168112040 1 60414.387413446 2024-04-14T09:17:52.521724+00:00 19994330.278210993856 27870000.000009752810 262864330.278217047453 1 60414.387425071 2024-04-14T09:17:53.526123+00:00 19994330.278173804283 27869999.999987937510 262864330.278158038855 1 60414.387436597 2024-04-14T09:17:54.521988+00:00 19994330.278059992939 27869999.999970585108 262864330.278026878834 1 60414.387448180 2024-04-14T09:17:55.522791+00:00 19994330.278332751244 27870000.000001199543 262864330.278330236673 1 60414.387459822 2024-04-14T09:17:56.528583+00:00 19994330.278092093766 27869999.999995242804 262864330.278083622456 1 60414.387471348 2024-04-14T09:17:57.524476+00:00 19994330.278318189085 27869999.999971192330 262864330.278285682201 1 60414.387482895 2024-04-14T09:17:58.522138+00:00 19994330.278273519129 27870000.000038355589 262864330.278308182955 1 60414.387494514 2024-04-14T09:17:59.525970+00:00 19994330.278139218688 27870000.000020265579 262864330.278155803680 1 60414.387506043 2024-04-14T09:18:00.522134+00:00 19994330.278112202883 27870000.000051602721 262864330.278160125017 1 60414.387517622 2024-04-14T09:18:01.522508+00:00 19994330.278248503804 27869999.999973736703 262864330.278218567371 1 60414.387529251 2024-04-14T09:18:02.527325+00:00 19994330.278049353510 27870000.000001948327 262864330.278047591448 1 60414.387540863 2024-04-14T09:18:03.530572+00:00 19994330.278293147683 27870000.000018205494 262864330.278307676315 1 60414.387552420 2024-04-14T09:18:04.529054+00:00 19994330.278060767800 27869999.999977253377 262864330.278034329414 1 60414.387563922 2024-04-14T09:18:05.522855+00:00 19994330.278051830828 27869999.999991826713 262864330.278039962053 1 60414.387575587 2024-04-14T09:18:06.530706+00:00 19994330.278224445879 27869999.999953012913 262864330.278173744678 1 60414.387587195 2024-04-14T09:18:07.533663+00:00 19994330.278134439141 27870000.000018838793 262864330.278149574995 1 60414.387598759 2024-04-14T09:18:08.532729+00:00 19994330.278113935143 27869999.999954778701 262864330.278065025806 1 60414.387610405 2024-04-14T09:18:09.539023+00:00 19994330.278170876205 27869999.999996591359 262864330.278163790703 1 60414.387621883 2024-04-14T09:18:10.530664+00:00 19994330.278155162930 27870000.000013273209 262864330.278164744377 1 60414.387633406 2024-04-14T09:18:11.526292+00:00 19994330.277874361724 27870000.000007517636 262864330.277878165245 1 60414.387644969 2024-04-14T09:18:12.525298+00:00 19994330.278165500611 27869999.999984517694 262864330.278146296740 1 60414.387656599 2024-04-14T09:18:13.530174+00:00 19994330.278035707772 27870000.000004794449 262864330.278036803007 1 60414.387668176 2024-04-14T09:18:14.530351+00:00 19994330.278276182711 27870000.000042650849 262864330.278315126896 1 60414.387679809 2024-04-14T09:18:15.535482+00:00 19994330.278028059751 27869999.999966960400 262864330.277991324663 1 60414.387691385 2024-04-14T09:18:16.535662+00:00 19994330.278179910034 27869999.999982178211 262864330.278158396482 1 60414.387702872 2024-04-14T09:18:17.528103+00:00 19994330.278295598924 27870000.000020381063 262864330.278312295675 1 60414.387714413 2024-04-14T09:18:18.525258+00:00 19994330.278044454753 27869999.999957188964 262864330.277997970581 1 60414.387726088 2024-04-14T09:18:19.534008+00:00 19994330.278142862022 27870000.000043768436 262864330.278182953596 1 60414.387737529 2024-04-14T09:18:20.522506+00:00 19994330.277995131910 27869999.999970667064 262864330.277962118387 1 60414.387749182 2024-04-14T09:18:21.529325+00:00 19994330.278184331954 27869999.999997287989 262864330.278177917004 1 60414.387760782 2024-04-14T09:18:22.531546+00:00 19994330.278079822659 27869999.999989241362 262864330.278065383434 1 60414.387772307 2024-04-14T09:18:23.527326+00:00 19994330.278167396784 27870000.000062052161 262864330.278225749731 1 60414.387783852 2024-04-14T09:18:24.524828+00:00 19994330.278250794858 27869999.999989602715 262864330.278236687183 1 60414.387795465 2024-04-14T09:18:25.528163+00:00 19994330.278228424489 27869999.999983072281 262864330.278207808733 1 60414.387807002 2024-04-14T09:18:26.524969+00:00 19994330.278026789427 27870000.000021215528 262864330.278044313192 1 60414.387818669 2024-04-14T09:18:27.532963+00:00 19994330.277802363038 27869999.999931428581 262864330.277730107307 1 60414.387830169 2024-04-14T09:18:28.526590+00:00 19994330.278175752610 27870000.000002317131 262864330.278174370527 1 60414.387841696 2024-04-14T09:18:29.522560+00:00 19994330.278087530285 27870000.000004757196 262864330.278088599443 1 60414.387853301 2024-04-14T09:18:30.525216+00:00 19994330.278226502240 27869999.999951429665 262864330.278174221516 1 60414.387864874 2024-04-14T09:18:31.525090+00:00 19994330.278278056532 27869999.999988932163 262864330.278263300657 1 60414.387876709 2024-04-14T09:18:32.547704+00:00 19994330.278269238770 27870000.000034045428 262864330.278299570084 1 60414.387888219 2024-04-14T09:18:33.542085+00:00 19994330.278068099171 27869999.999955717474 262864330.278020113707 1 60414.387899566 2024-04-14T09:18:34.522511+00:00 19994330.278159685433 27870000.000025764108 262864330.278181731701 1 60414.387911143 2024-04-14T09:18:35.522725+00:00 19994330.278067715466 27870000.000015951693 262864330.278079956770 1 60414.387922795 2024-04-14T09:18:36.529535+00:00 19994330.278329122812 27869999.999993696809 262864330.278319120407 1 60414.387934274 2024-04-14T09:18:37.521272+00:00 19994330.278219688684 27870000.000020537525 262864330.278236538172 1 60414.387945854 2024-04-14T09:18:38.521793+00:00 19994330.278213270009 27870000.000018589199 262864330.278228163719 1 60414.387957499 2024-04-14T09:18:39.527949+00:00 19994330.278359640390 27869999.999963954091 262864330.278319895267 1 60414.387969153 2024-04-14T09:18:40.534799+00:00 19994330.277831107378 27870000.000028517097 262864330.277855932713 1 60414.387980618 2024-04-14T09:18:41.525343+00:00 19994330.278148852289 27870000.000031765550 262864330.278176933527 1 60414.387992201 2024-04-14T09:18:42.526222+00:00 19994330.278024476022 27869999.999979965389 262864330.278000742197 1 60414.388003807 2024-04-14T09:18:43.528911+00:00 19994330.278129618615 27870000.000022254884 262864330.278148174286 1 60414.388015405 2024-04-14T09:18:44.530987+00:00 19994330.278224792331 27870000.000024177134 262864330.278245270252 1 60414.388026963 2024-04-14T09:18:45.529578+00:00 19994330.278193436563 27870000.000008296221 262864330.278198033571 1 60414.388038456 2024-04-14T09:18:46.522599+00:00 19994330.278088655323 27869999.999956186861 262864330.278041154146 1 60414.388050202 2024-04-14T09:18:47.537446+00:00 19994330.277920894325 27869999.999955479056 262864330.277872681618 1 60414.388061726 2024-04-14T09:18:48.533164+00:00 19994330.278017945588 27869999.999981701374 262864330.277995944023 1 60414.388073271 2024-04-14T09:18:49.530593+00:00 19994330.278245199472 27869999.999991912395 262864330.278233438730 1 60414.388084748 2024-04-14T09:18:50.522254+00:00 19994330.278166711330 27869999.999963842332 262864330.278126865625 1 60414.388096374 2024-04-14T09:18:51.526709+00:00 19994330.278233833611 27870000.000026311725 262864330.278256446123 1 60414.388107939 2024-04-14T09:18:52.525958+00:00 19994330.278283815831 27869999.999990776181 262864330.278270870447 1 60414.388119583 2024-04-14T09:18:53.531939+00:00 19994330.278178397566 27870000.000021502376 262864330.278196215630 1 60414.388131159 2024-04-14T09:18:54.532119+00:00 19994330.278164025396 27869999.999998260289 262864330.278158605099 1 60414.388142736 2024-04-14T09:18:55.532381+00:00 19994330.278219126165 27869999.999984566122 262864330.278200000525 1 60414.388154242 2024-04-14T09:18:56.526501+00:00 19994330.278077404946 27870000.000024765730 262864330.278098464012 1 60414.388165809 2024-04-14T09:18:57.525935+00:00 19994330.278237894177 27870000.000016409904 262864330.278250634670 1 60414.388177413 2024-04-14T09:18:58.528440+00:00 19994330.278269268572 27870000.000009257346 262864330.278274834156 1 60414.388188962 2024-04-14T09:18:59.526315+00:00 19994330.278172090650 27869999.999989941716 262864330.278158307076 1 60414.388200506 2024-04-14T09:19:00.523738+00:00 19994330.278257749975 27869999.999961778522 262864330.278215855360 1 60414.388212074 2024-04-14T09:19:01.523191+00:00 19994330.278227161616 27869999.999991592020 262864330.278215050697 1 60414.388223741 2024-04-14T09:19:02.531238+00:00 19994330.278013080359 27870000.000020299107 262864330.278029680252 1 60414.388235297 2024-04-14T09:19:03.529640+00:00 19994330.278104811907 27869999.999953869730 262864330.278054982424 1 60414.388246976 2024-04-14T09:19:04.538738+00:00 19994330.278149046004 27869999.999981120229 262864330.278126448393 1 60414.388258355 2024-04-14T09:19:05.521880+00:00 19994330.278281606734 27870000.000004202127 262864330.278282105923 1 60414.388269940 2024-04-14T09:19:06.522828+00:00 19994330.278283130378 27869999.999995999038 262864330.278275430202 1 60414.388281500 2024-04-14T09:19:07.521580+00:00 19994330.278088118881 27869999.999985702336 262864330.278070122004 1 60414.388293129 2024-04-14T09:19:08.526356+00:00 19994330.278097715229 27870000.000039316714 262864330.278133332729 1 60414.388304756 2024-04-14T09:19:09.530931+00:00 19994330.278224907815 27869999.999975554645 262864330.278196781874 1 60414.388316279 2024-04-14T09:19:10.526535+00:00 19994330.278288424015 27869999.999964203686 262864330.278248935938 1 60414.388327822 2024-04-14T09:19:11.523801+00:00 19994330.278117835522 27869999.999991524965 262864330.278105676174 1 60414.388339516 2024-04-14T09:19:12.534147+00:00 19994330.278351902962 27869999.999966423959 262864330.278314620256 1 60414.388351087 2024-04-14T09:19:13.533882+00:00 19994330.278032340109 27869999.999994341284 262864330.278022974730 1 60414.388362571 2024-04-14T09:19:14.526134+00:00 19994330.278183363378 27870000.000004816800 262864330.278184503317 1 60414.388374092 2024-04-14T09:19:15.521533+00:00 19994330.278230786324 27870000.000022478402 262864330.278249561787 1 60414.388385666 2024-04-14T09:19:16.521483+00:00 19994330.277998503298 27870000.000007182360 262864330.278001993895 1 60414.388397305 2024-04-14T09:19:17.527161+00:00 19994330.278208732605 27870000.000013027340 262864330.278218060732 1 60414.388408857 2024-04-14T09:19:18.525260+00:00 19994330.278065141290 27869999.999992415309 262864330.278053879738 1 60414.388420396 2024-04-14T09:19:19.522254+00:00 19994330.278171356767 27869999.999950557947 262864330.278118222952 1 60414.388431990 2024-04-14T09:19:20.523917+00:00 19994330.278156552464 27869999.999967705458 262864330.278120547533 1 60414.388443567 2024-04-14T09:19:21.524211+00:00 19994330.278106413782 27869999.999985754490 262864330.278088480234 1 60414.388455120 2024-04-14T09:19:22.522410+00:00 19994330.278149690479 27870000.000031266361 262864330.278177261353 1 60414.388466709 2024-04-14T09:19:23.523661+00:00 19994330.278052885085 27869999.999974485487 262864330.278023689985 1 60414.388478300 2024-04-14T09:19:24.525088+00:00 19994330.278275292367 27869999.999988190830 262864330.278259783983 1 60414.388489909 2024-04-14T09:19:25.528177+00:00 19994330.278041530401 27870000.000013642013 262864330.278051495552 1 60414.388501406 2024-04-14T09:19:26.521489+00:00 19994330.278087556362 27869999.999994676560 262864330.278078526258 1 60414.388512989 2024-04-14T09:19:27.522194+00:00 19994330.278263185173 27870000.000043973327 262864330.278303474188 1 60414.388524589 2024-04-14T09:19:28.524471+00:00 19994330.278021935374 27869999.999984852970 262864330.278003096581 1 60414.388536137 2024-04-14T09:19:29.522222+00:00 19994330.278111916035 27869999.999994110316 262864330.278102308512 1 60414.388547717 2024-04-14T09:19:30.522700+00:00 19994330.278125613928 27870000.000024568290 262864330.278146475554 1 60414.388559350 2024-04-14T09:19:31.527848+00:00 19994330.278338868171 27870000.000027548522 262864330.278362721205 1 60414.388570848 2024-04-14T09:19:32.521265+00:00 19994330.278074283153 27869999.999947048724 262864330.278017640114 1 60414.388582451 2024-04-14T09:19:33.523805+00:00 19994330.278077766299 27869999.999961584806 262864330.278035640717 1 60414.388594001 2024-04-14T09:19:34.521656+00:00 19994330.278026010841 27869999.999974053353 262864330.277996361256 1 60414.388605569 2024-04-14T09:19:35.521229+00:00 19994330.278243910521 27870000.000018529594 262864330.278258740902 1 60414.388617152 2024-04-14T09:19:36.521966+00:00 19994330.278179526329 27869999.999971464276 262864330.278147280216 1 60414.388628724 2024-04-14T09:19:37.521707+00:00 19994330.278009690344 27869999.999999184161 262864330.278005182743 1 60414.388640299 2024-04-14T09:19:38.521801+00:00 19994330.278301507235 27870000.000018805265 262864330.278316617012 1 60414.388651863 2024-04-14T09:19:39.520970+00:00 19994330.278015464544 27870000.000061821193 262864330.278073579073 1 60414.388663456 2024-04-14T09:19:40.522590+00:00 19994330.278200600296 27870000.000087581575 262864330.278284490108 1 60414.388675014 2024-04-14T09:19:41.521179+00:00 19994330.278174269944 27870000.000069350004 262864330.278239935637 1 60414.388686610 2024-04-14T09:19:42.523113+00:00 19994330.278200484812 27869999.999970212579 262864330.278166979551 1 60414.388698181 2024-04-14T09:19:43.522852+00:00 19994330.278097938746 27869999.999969359487 262864330.278063595295 1 60414.388709737 2024-04-14T09:19:44.521299+00:00 19994330.278206590563 27869999.999974258244 262864330.278177142143 1 60414.388721327 2024-04-14T09:19:45.522675+00:00 19994330.278058830649 27870000.000020638108 262864330.278075754642 1 60414.388732902 2024-04-14T09:19:46.522760+00:00 19994330.278376974165 27869999.999990206212 262864330.278363466263 1 60414.388744490 2024-04-14T09:19:47.523948+00:00 19994330.277983669192 27869999.999969761819 262864330.277949720621 1 60414.388756051 2024-04-14T09:19:48.522830+00:00 19994330.278341419995 27870000.000031724572 262864330.278369426727 1 60414.388767618 2024-04-14T09:19:49.522186+00:00 19994330.278251018375 27870000.000110626221 262864330.278357952833 1 60414.388779189 2024-04-14T09:19:50.521924+00:00 19994330.278187248856 27870000.000022720546 262864330.278206259012 1 60414.388790789 2024-04-14T09:19:51.524156+00:00 19994330.278222009540 27870000.000065628439 262864330.278283953667 1 60414.388802350 2024-04-14T09:19:52.523039+00:00 19994330.278274178505 27870000.000021021813 262864330.278291493654 1 60414.388813937 2024-04-14T09:19:53.524124+00:00 19994330.278230406344 27870000.000006489456 262864330.278233200312 1 60414.388825511 2024-04-14T09:19:54.524135+00:00 19994330.277963936329 27869999.999938897789 262864330.277899146080 1 60414.388837175 2024-04-14T09:19:55.531855+00:00 19994330.278203155845 27869999.999978870153 262864330.278178334236 1 60414.388848728 2024-04-14T09:19:56.530049+00:00 19994330.278372734785 27869999.999990426004 262864330.278359472752 1 60414.388860317 2024-04-14T09:19:57.531431+00:00 19994330.277954440564 27869999.999972011894 262864330.277922749519 1 60414.388871796 2024-04-14T09:19:58.523192+00:00 19994330.278240539134 27870000.000006582588 262864330.278243422508 1 60414.388883367 2024-04-14T09:19:59.522936+00:00 19994330.278073050082 27869999.999972287565 262864330.278041630983 1 60414.388894937 2024-04-14T09:20:00.522554+00:00 19994330.278194598854 27870000.000016391277 262864330.278207302094 1 60414.388907223 2024-04-14T09:20:01.584044+00:00 19994330.278070438653 27870000.000005658716 262864330.278072416782 1 60414.388918935 2024-04-14T09:20:02.596031+00:00 19994330.278356432915 27870000.000042270869 262864330.278394997120 1 60414.388929931 2024-04-14T09:20:03.546002+00:00 19994330.278011720628 27869999.999976918101 262864330.277984946966 1 60414.388941396 2024-04-14T09:20:04.536645+00:00 19994330.278253786266 27870000.000032447278 262864330.278282552958 1 60414.388952976 2024-04-14T09:20:05.537107+00:00 19994330.278177279979 27870000.000008240342 262864330.278181821108 1 60414.388964404 2024-04-14T09:20:06.524510+00:00 19994330.278116364032 27869999.999966505915 262864330.278079181910 1 60414.388976066 2024-04-14T09:20:07.532095+00:00 19994330.278185591102 27869999.999973230064 262864330.278155148029 1 60414.388987615 2024-04-14T09:20:08.529943+00:00 19994330.277963407338 27869999.999977920204 262864330.277937620878 1 60414.388999247 2024-04-14T09:20:09.534893+00:00 19994330.278165947646 27870000.000011295080 262864330.278173536062 1 60414.389010827 2024-04-14T09:20:10.535448+00:00 19994330.278239674866 27870000.000020906329 262864330.278256893158 1 60414.389022296 2024-04-14T09:20:11.526370+00:00 19994330.278167694807 27870000.000013865530 262864330.278177857399 1 60414.389033868 2024-04-14T09:20:12.526239+00:00 19994330.278085123748 27870000.000006452203 262864330.278087854385 1 60414.389045424 2024-04-14T09:20:13.524610+00:00 19994330.278385434300 27870000.000051304698 262864330.278433054686 1 60414.389057083 2024-04-14T09:20:14.531927+00:00 19994330.278110053390 27869999.999977681786 262864330.278084039688 1 60414.389068555 2024-04-14T09:20:15.523120+00:00 19994330.278428286314 27869999.999974887818 262864330.278399467468 1 60414.389080251 2024-04-14T09:20:16.533657+00:00 19994330.278087388724 27869999.999977782369 262864330.278061449528 1 60414.389092351 2024-04-14T09:20:17.579143+00:00 19994330.277965769172 27869999.999989394099 262864330.277951478958 1 60414.389103334 2024-04-14T09:20:18.528058+00:00 19994330.278254702687 27869999.999980162829 262864330.278231143951 1 60414.389114900 2024-04-14T09:20:19.527335+00:00 19994330.278325337917 27869999.999979585409 262864330.278301239014 1 60414.389126821 2024-04-14T09:20:20.557380+00:00 19994330.278034381568 27869999.999986425042 262864330.278017103672 1 60414.389138041 2024-04-14T09:20:21.526756+00:00 19994330.278055079281 27869999.999999556690 262864330.278050929308 1 60414.389149590 2024-04-14T09:20:22.524628+00:00 19994330.278163343668 27870000.000021811575 262864330.278181463480 1 60414.389161182 2024-04-14T09:20:23.526141+00:00 19994330.278316296637 27870000.000049479306 262864330.278362065554 1 60414.389172724 2024-04-14T09:20:24.523323+00:00 19994330.278140842915 27870000.000029321760 262864330.278166472912 1 60414.389184285 2024-04-14T09:20:25.522219+00:00 19994330.277995359153 27869999.999972850084 262864330.277964502573 1 60414.389195956 2024-04-14T09:20:26.530608+00:00 19994330.278086565435 27870000.000012166798 262864330.278095036745 1 60414.389207473 2024-04-14T09:20:27.525669+00:00 19994330.278117299080 27869999.999982170761 262864330.278095781803 1 60414.389219108 2024-04-14T09:20:28.530911+00:00 19994330.278447691351 27869999.999965082854 262864330.278409063816 1 60414.389230634 2024-04-14T09:20:29.526792+00:00 19994330.278190553188 27869999.999948609620 262864330.278135478497 1 60414.389242155 2024-04-14T09:20:30.522174+00:00 19994330.278019201010 27869999.999946948141 262864330.277962446213 1 60414.389253851 2024-04-14T09:20:31.532739+00:00 19994330.278157692403 27870000.000009771436 262864330.278163760900 1 60414.389265492 2024-04-14T09:20:32.538461+00:00 19994330.278318110853 27870000.000015687197 262864330.278330087662 1 60414.389276938 2024-04-14T09:20:33.527459+00:00 19994330.278141643852 27869999.999978475273 262864330.278116434813 1 60414.389288506 2024-04-14T09:20:34.526886+00:00 19994330.278254374862 27870000.000011235476 262864330.278261899948 1 60414.389300046 2024-04-14T09:20:35.523938+00:00 19994330.278257939965 27870000.000018890947 262864330.278273135424 1 60414.389311603 2024-04-14T09:20:36.522523+00:00 19994330.278014186770 27869999.999994676560 262864330.278005152941 1 60414.389323184 2024-04-14T09:20:37.523109+00:00 19994330.278018821031 27869999.999982204288 262864330.277997344732 1 60414.389334776 2024-04-14T09:20:38.524682+00:00 19994330.278243135661 27869999.999992609024 262864330.278232038021 1 60414.389346354 2024-04-14T09:20:39.524958+00:00 19994330.278015326709 27869999.999976411462 262864330.277988016605 1 60414.389357946 2024-04-14T09:20:40.526512+00:00 19994330.278329011053 27870000.000012960285 262864330.278338283300 1 60414.389369658 2024-04-14T09:20:41.538463+00:00 19994330.278203979135 27870000.000020958483 262864330.278221249580 1 60414.389381030 2024-04-14T09:20:42.520964+00:00 19994330.278288111091 27870000.000012792647 262864330.278297185898 1 60414.389392659 2024-04-14T09:20:43.525701+00:00 19994330.278086747974 27870000.000028312206 262864330.278111368418 1 60414.389404256 2024-04-14T09:20:44.527748+00:00 19994330.278155855834 27870000.000026937574 262864330.278179109097 1 60414.389415795 2024-04-14T09:20:45.524673+00:00 19994330.278173353523 27869999.999987773597 262864330.278157442808 1 60414.389427344 2024-04-14T09:20:46.522557+00:00 19994330.278197806329 27870000.000016719103 262864330.278210818768 1 60414.389439007 2024-04-14T09:20:47.530221+00:00 19994330.278274729848 27870000.000009499490 262864330.278280556202 1 60414.389450533 2024-04-14T09:20:48.526036+00:00 19994330.278054345399 27869999.999993748963 262864330.278044402599 1 60414.389462120 2024-04-14T09:20:49.527179+00:00 19994330.278324399143 27869999.999995961785 262864330.278316646814 1 60414.389473669 2024-04-14T09:20:50.525020+00:00 19994330.277861181647 27870000.000001214445 262864330.277858704329 1 60414.389485260 2024-04-14T09:20:51.526507+00:00 19994330.278135277331 27870000.000006467104 262864330.278138041496 1 60414.389496866 2024-04-14T09:20:52.529171+00:00 19994330.278117988259 27869999.999991565943 262864330.278105854988 1 60414.389508363 2024-04-14T09:20:53.522600+00:00 19994330.278528094292 27869999.999991308898 262864330.278515696526 1 60414.389519929 2024-04-14T09:20:54.521842+00:00 19994330.277875006199 27870000.000009890646 262864330.277881205082 1 60414.389531518 2024-04-14T09:20:55.523173+00:00 19994330.278338048607 27870000.000001743436 262864330.278336077929 1 60414.389543064 2024-04-14T09:20:56.520714+00:00 19994330.278125010431 27869999.999979685992 262864330.278100997210 1 60414.389554685 2024-04-14T09:20:57.524784+00:00 19994330.278089735657 27869999.999996643513 262864330.278082668781 1 60414.389566211 2024-04-14T09:20:58.520612+00:00 19994330.278132654727 27869999.999975807965 262864330.278104752302 1 60414.389577797 2024-04-14T09:20:59.521647+00:00 19994330.278015203774 27870000.000024762005 262864330.278036266565 1 60414.389589397 2024-04-14T09:21:00.523910+00:00 19994330.278395127505 27870000.000014007092 262864330.278405427933 1 60414.389601050 2024-04-14T09:21:01.530743+00:00 19994330.278056591749 27869999.999949000776 262864330.278001904488 1 60414.389612559 2024-04-14T09:21:02.525104+00:00 19994330.277986802161 27870000.000022716820 262864330.278005808592 1 60414.389624190 2024-04-14T09:21:03.529956+00:00 19994330.278225343674 27869999.999989032745 262864330.278210669756 1 60414.389635742 2024-04-14T09:21:04.528118+00:00 19994330.278125040233 27870000.000006169081 262864330.278127521276 1 60414.389647356 2024-04-14T09:21:05.531594+00:00 19994330.278395242989 27870000.000029131770 262864330.278420686722 1 60414.389658843 2024-04-14T09:21:06.524014+00:00 19994330.278040967882 27870000.000009469688 262864330.278046756983 1 60414.389670454 2024-04-14T09:21:07.527245+00:00 19994330.278104159981 27870000.000031314790 262864330.278131783009 1 60414.389682043 2024-04-14T09:21:08.528503+00:00 19994330.278028760105 27869999.999988511205 262864330.278013557196 1 60414.389693556 2024-04-14T09:21:09.523275+00:00 19994330.278316017240 27869999.999990940094 262864330.278303265572 1 60414.389705164 2024-04-14T09:21:10.526151+00:00 19994330.278128374368 27870000.000003963709 262864330.278128653765 1 60414.389716771 2024-04-14T09:21:11.529038+00:00 19994330.278337575495 27870000.000003580004 262864330.278337448835 1 60414.389728290 2024-04-14T09:21:12.524273+00:00 19994330.278181724250 27869999.999964307994 262864330.278142333031 1 60414.389739865 2024-04-14T09:21:13.524398+00:00 19994330.278182145208 27869999.999978989363 262864330.278157442808 1 60414.389751493 2024-04-14T09:21:14.529048+00:00 19994330.278234358877 27869999.999996166676 262864330.278226822615 1 60414.389762986 2024-04-14T09:21:15.521939+00:00 19994330.278137344867 27870000.000046376139 262864330.278180032969 1 60414.389774592 2024-04-14T09:21:16.524774+00:00 19994330.278243314475 27870000.000013083220 262864330.278252691031 1 60414.389786133 2024-04-14T09:21:17.521887+00:00 19994330.278164770454 27870000.000042241067 262864330.278203308582 1 60414.389797745 2024-04-14T09:21:18.525145+00:00 19994330.277952726930 27869999.999997768551 262864330.277946799994 1 60414.389809368 2024-04-14T09:21:19.529432+00:00 19994330.278106391430 27870000.000005856156 262864330.278108537197 1 60414.389820852 2024-04-14T09:21:20.521656+00:00 19994330.278312016279 27869999.999988783151 262864330.278297126293 1 60414.389832442 2024-04-14T09:21:21.522972+00:00 19994330.278256118298 27870000.000031255186 262864330.278283685446 1 60414.389844027 2024-04-14T09:21:22.523910+00:00 19994330.278241459280 27869999.999982219189 262864330.278219968081 1 60414.389855596 2024-04-14T09:21:23.523501+00:00 19994330.277957480401 27869999.999961420894 262864330.277915209532 1 60414.389867175 2024-04-14T09:21:24.523941+00:00 19994330.278249304742 27869999.999998018146 262864330.278243631124 1 60414.389878755 2024-04-14T09:21:25.524476+00:00 19994330.278099618852 27870000.000023975968 262864330.278119891882 1 60414.389890318 2024-04-14T09:21:26.523462+00:00 19994330.278339948505 27869999.999969761819 262864330.278306007385 1 60414.389901951 2024-04-14T09:21:27.528555+00:00 19994330.277905106544 27870000.000021219254 262864330.277922630310 1 60414.389913504 2024-04-14T09:21:28.526697+00:00 19994330.278308454901 27869999.999991621822 262864330.278296381235 1 60414.389925051 2024-04-14T09:21:29.524361+00:00 19994330.278188772500 27869999.999993257225 262864330.278178334236 1 60414.389936650 2024-04-14T09:21:30.526595+00:00 19994330.278192438185 27870000.000031307340 262864330.278220027685 1 60414.389948178 2024-04-14T09:21:31.522544+00:00 19994330.277609411627 27869999.999996595085 262864330.277602314949 1 60414.389959789 2024-04-14T09:21:32.525811+00:00 19994330.278292413801 27869999.999994862825 262864330.278283596039 1 60414.389971356 2024-04-14T09:21:33.525205+00:00 19994330.278195429593 27869999.999953567982 262864330.278145313263 1 60414.389982894 2024-04-14T09:21:34.522046+00:00 19994330.278181653470 27870000.000007532537 262864330.278185486794 1 60414.389994494 2024-04-14T09:21:35.524285+00:00 19994330.278156422079 27869999.999982617795 262864330.278135359287 1 60414.390006045 2024-04-14T09:21:36.522280+00:00 19994330.278101548553 27870000.000000409782 262864330.278098285198 1 60414.390017617 2024-04-14T09:21:37.522132+00:00 19994330.278273846954 27870000.000030867755 262864330.278301030397 1 60414.390029246 2024-04-14T09:21:38.526872+00:00 19994330.278077352792 27870000.000016715378 262864330.278090387583 1 60414.390040822 2024-04-14T09:21:39.526995+00:00 19994330.278161615133 27870000.000013895333 262864330.278171807528 1 60414.390052332 2024-04-14T09:21:40.521480+00:00 19994330.278100814670 27870000.000042360276 262864330.278139472008 1 60414.390063927 2024-04-14T09:21:41.523303+00:00 19994330.277996003628 27869999.999978631735 262864330.277970939875 1 60414.390075488 2024-04-14T09:21:42.522123+00:00 19994330.278551124036 27869999.999960258603 262864330.278507679701 1 60414.390087061 2024-04-14T09:21:43.522049+00:00 19994330.278098996729 27869999.999975550920 262864330.278070867062 1 60414.390098647 2024-04-14T09:21:44.523120+00:00 19994330.278075113893 27869999.999955892563 262864330.278027296066 1 60414.390110238 2024-04-14T09:21:45.524507+00:00 19994330.278245460242 27869999.999982446432 262864330.278224200010 1 60414.390121801 2024-04-14T09:21:46.523627+00:00 19994330.278076082468 27870000.000043351203 262864330.278115749359 1 60414.390133357 2024-04-14T09:21:47.522060+00:00 19994330.278464421630 27869999.999974638224 262864330.278435349464 1 60414.390144949 2024-04-14T09:21:48.523584+00:00 19994330.277954306453 27869999.999988488853 262864330.277939110994 1 60414.390156511 2024-04-14T09:21:49.522565+00:00 19994330.278123844415 27870000.000077757984 262864330.278197914362 1 60414.390168109 2024-04-14T09:21:50.524662+00:00 19994330.278248056769 27870000.000002413988 262864330.278246760368 1 60414.390179705 2024-04-14T09:21:51.526523+00:00 19994330.278187196702 27869999.999959293753 262864330.278142780066 1 60414.390191193 2024-04-14T09:21:52.519044+00:00 19994330.278224524111 27870000.000030107796 262864330.278250932693 1 60414.390202875 2024-04-14T09:21:53.528390+00:00 19994330.277899038047 27869999.999993570149 262864330.277888894081 1 60414.390214374 2024-04-14T09:21:54.521943+00:00 19994330.278357047588 27869999.999982599169 262864330.278335958719 1 60414.390225970 2024-04-14T09:21:55.523827+00:00 19994330.278274010867 27869999.999978523701 262864330.278248816729 1 60414.390237512 2024-04-14T09:21:56.520999+00:00 19994330.278272207826 27870000.000028662384 262864330.278297185898 1 60414.390249105 2024-04-14T09:21:57.522658+00:00 19994330.278110709041 27869999.999961584806 262864330.278068602085 1 60414.390260670 2024-04-14T09:21:58.521883+00:00 19994330.278175234795 27869999.999966371804 262864330.278137922287 1 60414.390272238 2024-04-14T09:21:59.521364+00:00 19994330.277962673455 27870000.000031918287 262864330.277990907431 1 60414.390284067 2024-04-14T09:22:00.543439+00:00 19994330.278045963496 27869999.999992202967 262864330.278034448624 1 60414.390295488 2024-04-14T09:22:01.530199+00:00 19994330.278187122196 27870000.000070624053 262864330.278254061937 1 60414.390307056 2024-04-14T09:22:02.529636+00:00 19994330.278022784740 27869999.999950144440 262864330.277969241142 1 60414.390318566 2024-04-14T09:22:03.524128+00:00 19994330.278104320168 27870000.000002346933 262864330.278102993965 1 60414.390330233 2024-04-14T09:22:04.532109+00:00 19994330.278161164373 27870000.000013876706 262864330.278171360493 1 60414.390341763 2024-04-14T09:22:05.528324+00:00 19994330.278211046010 27869999.999965492636 262864330.278172850609 1 60414.390353363 2024-04-14T09:22:06.530615+00:00 19994330.278262868524 27870000.000006806105 262864330.278265953064 1 60414.390365056 2024-04-14T09:22:07.540856+00:00 19994330.278094951063 27869999.999985203147 262864330.278076469898 1 60414.390376563 2024-04-14T09:22:08.535081+00:00 19994330.278319913894 27869999.999979637563 262864330.278295874596 1 60414.390388110 2024-04-14T09:22:09.532731+00:00 19994330.278211612254 27870000.000016525388 262864330.278224438429 1 60414.390399621 2024-04-14T09:22:10.527252+00:00 19994330.277988430113 27870000.000024564564 262864330.278009295464 1 60414.390411230 2024-04-14T09:22:11.530257+00:00 19994330.278257686645 27870000.000011812896 262864330.278265804052 1 60414.390422964 2024-04-14T09:22:12.544034+00:00 19994330.278018768877 27869999.999989405274 262864330.278004467487 1 60414.390434464 2024-04-14T09:22:13.537667+00:00 19994330.278355702758 27869999.999982204288 262864330.278334200382 1 60414.390446037 2024-04-14T09:22:14.537626+00:00 19994330.278075151145 27870000.000005383044 262864330.278076857328 1 60414.390457446 2024-04-14T09:22:15.523289+00:00 19994330.278193391860 27870000.000018607825 262864330.278208285570 1 60414.390469013 2024-04-14T09:22:16.522687+00:00 19994330.278387546539 27870000.000012479722 262864330.278396338224 1 60414.390480614 2024-04-14T09:22:17.525018+00:00 19994330.278044912964 27869999.999962970614 262864330.278004199266 1 60414.390492174 2024-04-14T09:22:18.523838+00:00 19994330.278285551816 27869999.999986145645 262864330.278268009424 1 60414.390503889 2024-04-14T09:22:19.535998+00:00 19994330.278044838458 27869999.999983236194 262864330.278024405241 1 60414.390515288 2024-04-14T09:22:20.520929+00:00 19994330.278184946626 27869999.999992713332 262864330.278173983097 1 60414.390526879 2024-04-14T09:22:21.522310+00:00 19994330.278259739280 27869999.999997805804 262864330.278253853321 1 60414.390538493 2024-04-14T09:22:22.525825+00:00 19994330.278254073113 27870000.000014990568 262864330.278265357018 1 60414.390550096 2024-04-14T09:22:23.528292+00:00 19994330.278017878532 27870000.000037442893 262864330.278051614761 1 60414.390561661 2024-04-14T09:22:24.527470+00:00 19994330.278288248926 27870000.000006072223 262864330.278290629387 1 60414.390573184 2024-04-14T09:22:25.523085+00:00 19994330.278406526893 27869999.999997269362 262864330.278400093317 1 60414.390584735 2024-04-14T09:22:26.521145+00:00 19994330.277950786054 27870000.000011466444 262864330.277958571911 1 60414.390596313 2024-04-14T09:22:27.521466+00:00 19994330.278036303818 27869999.999989688396 262864330.278022289276 1 60414.390607877 2024-04-14T09:22:28.520595+00:00 19994330.278240688145 27869999.999987877905 262864330.278224855661 1 60414.390619497 2024-04-14T09:22:29.524575+00:00 19994330.278171945363 27869999.999995995313 262864330.278164267540 1 60414.390631061 2024-04-14T09:22:30.523699+00:00 19994330.278155464679 27870000.000013053417 262864330.278164833784 1 60414.390642653 2024-04-14T09:22:31.525252+00:00 19994330.278063308448 27869999.999982286245 262864330.278041899204 1 60414.390654245 2024-04-14T09:22:32.526782+00:00 19994330.278148293495 27870000.000038698316 262864330.278183281422 1 60414.390665821 2024-04-14T09:22:33.526968+00:00 19994330.278312604874 27870000.000019725412 262864330.278328627348 1 60414.390677350 2024-04-14T09:22:34.523039+00:00 19994330.278190542012 27870000.000040844083 262864330.278227686882 1 60414.390688933 2024-04-14T09:22:35.523788+00:00 19994330.278145968914 27870000.000016465783 262864330.278158724308 1 60414.390700543 2024-04-14T09:22:36.526940+00:00 19994330.278303541243 27870000.000018518418 262864330.278318345547 1 60414.390712071 2024-04-14T09:22:37.522908+00:00 19994330.278150927275 27869999.999991226941 262864330.278138458729 1 60414.390723731 2024-04-14T09:22:38.530376+00:00 19994330.278126727790 27869999.999982602894 262864330.278105616570 1 60414.390735283 2024-04-14T09:22:39.528491+00:00 19994330.278239354491 27869999.999998010695 262864330.278233647346 1 60414.390746941 2024-04-14T09:22:40.535739+00:00 19994330.278093665838 27869999.999998502433 262864330.278088480234 1 60414.390758370 2024-04-14T09:22:41.523167+00:00 19994330.278201069683 27869999.999950934201 262864330.278148323298 1 60414.390769945 2024-04-14T09:22:42.523272+00:00 19994330.278291385621 27870000.000036705285 262864330.278324395418 1 60414.390781709 2024-04-14T09:22:43.539644+00:00 19994330.278093412519 27870000.000036194921 262864330.278125882149 1 60414.390793138 2024-04-14T09:22:44.527102+00:00 19994330.278133250773 27870000.000020969659 262864330.278150528669 1 60414.390804660 2024-04-14T09:22:45.522563+00:00 19994330.277998097241 27870000.000027060509 262864330.278021454811 1 60414.390816261 2024-04-14T09:22:46.524978+00:00 19994330.278098460287 27870000.000022877008 262864330.278117656708 1 60414.390827844 2024-04-14T09:22:47.525735+00:00 19994330.278328545392 27870000.000000447035 262864330.278325289488 1 60414.390839385 2024-04-14T09:22:48.522900+00:00 19994330.278092391789 27869999.999973114580 262864330.278061807156 1 60414.390850949 2024-04-14T09:22:49.522018+00:00 19994330.278292104602 27869999.999986410141 262864330.278274834156 1 60414.390862510 2024-04-14T09:22:50.520814+00:00 19994330.278309535235 27869999.999980479479 262864330.278286308050 1 60414.390874184 2024-04-14T09:22:51.529464+00:00 19994330.278323691338 27870000.000029474497 262864330.278349459171 1 60414.390885663 2024-04-14T09:22:52.521294+00:00 19994330.278073340654 27869999.999916978180 262864330.277986615896 1 60414.390897255 2024-04-14T09:22:53.522880+00:00 19994330.278149791062 27870000.000018604100 262864330.278164684772 1 60414.390908810 2024-04-14T09:22:54.521191+00:00 19994330.278244987130 27869999.999983102083 262864330.278224408627 1 60414.390920391 2024-04-14T09:22:55.521799+00:00 19994330.278095677495 27870000.000010836869 262864330.278102815151 1 60414.390931988 2024-04-14T09:22:56.523772+00:00 19994330.278393179178 27870000.000034518540 262864330.278423994780 1 60414.390943815 2024-04-14T09:22:57.545573+00:00 19994330.278047438711 27869999.999963756651 262864330.278007507324 1 60414.390955114 2024-04-14T09:22:58.521880+00:00 19994330.277905549854 27869999.999982923269 262864330.277884781361 1 60414.390966791 2024-04-14T09:22:59.530772+00:00 19994330.278210066259 27870000.000005226582 262864330.278211593628 1 60414.390978346 2024-04-14T09:23:00.529041+00:00 19994330.278220284730 27869999.999963276088 262864330.278179883957 1 60414.390990092 2024-04-14T09:23:01.543951+00:00 19994330.278193555772 27869999.999995954335 262864330.278185814619 1 60414.391001535 2024-04-14T09:23:02.532642+00:00 19994330.278452329338 27870000.000023610890 262864330.278472244740 1 60414.391013001 2024-04-14T09:23:03.523265+00:00 19994330.278114665300 27869999.999987985939 262864330.278098970652 1 60414.391024576 2024-04-14T09:23:04.523341+00:00 19994330.278263512999 27870000.000009540468 262864330.278269350529 1 60414.391036197 2024-04-14T09:23:05.527406+00:00 19994330.277993135154 27870000.000018864870 262864330.278008311987 1 60414.391047706 2024-04-14T09:23:06.521817+00:00 19994330.278248820454 27869999.999999962747 262864330.278245091438 1 60414.391059279 2024-04-14T09:23:07.521646+00:00 19994330.277989961207 27870000.000015396625 262864330.278001666069 1 60414.391070856 2024-04-14T09:23:08.521993+00:00 19994330.278250224888 27869999.999994564801 262864330.278241097927 1 60414.391082500 2024-04-14T09:23:09.527960+00:00 19994330.278004117310 27870000.000017408282 262864330.278017818928 1 60414.391094042 2024-04-14T09:23:10.525204+00:00 19994330.278236880898 27869999.999953642488 262864330.278186798096 1 60414.391105680 2024-04-14T09:23:11.530725+00:00 19994330.278135962784 27870000.000016231090 262864330.278148502111 1 60414.391117187 2024-04-14T09:23:12.524947+00:00 19994330.278084438294 27869999.999979026616 262864330.278059750795 1 60414.391128922 2024-04-14T09:23:13.538864+00:00 19994330.278209373355 27869999.999989535660 262864330.278195202351 1 60414.391140461 2024-04-14T09:23:14.535813+00:00 19994330.278120588511 27870000.000046163797 262864330.278163045645 1 60414.391152010 2024-04-14T09:23:15.533689+00:00 19994330.278153602034 27870000.000017020851 262864330.278166919947 1 60414.391163502 2024-04-14T09:23:16.526543+00:00 19994330.278148036450 27870000.000014722347 262864330.278159052134 1 60414.391175047 2024-04-14T09:23:17.524052+00:00 19994330.278270777315 27870000.000013437122 262864330.278280526400 1 60414.391186695 2024-04-14T09:23:18.530405+00:00 19994330.278141763061 27870000.000036101788 262864330.278174161911 1 60414.391198189 2024-04-14T09:23:19.523516+00:00 19994330.277991060168 27870000.000000350177 262864330.277987718582 1 60414.391209865 2024-04-14T09:23:20.532382+00:00 19994330.278176438063 27869999.999979492277 262864330.278152227402 1 60414.391221371 2024-04-14T09:23:21.526429+00:00 19994330.278211932629 27869999.999987699091 262864330.278195917606 1 60414.391233010 2024-04-14T09:23:22.532084+00:00 19994330.278232134879 27870000.000011947006 262864330.278240382671 1 60414.391244485 2024-04-14T09:23:23.523460+00:00 19994330.278166458011 27869999.999971359968 262864330.278134107590 1 60414.391256118 2024-04-14T09:23:24.528602+00:00 19994330.278123103082 27869999.999962650239 262864330.278082072735 1 60414.391267632 2024-04-14T09:23:25.523384+00:00 19994330.278209768236 27869999.999967861921 262864330.278173953295 1 60414.391279294 2024-04-14T09:23:26.531034+00:00 19994330.277929667383 27870000.000020906329 262864330.277946889400 1 60414.391290842 2024-04-14T09:23:27.528749+00:00 19994330.278216883540 27869999.999993592501 262864330.278206765652 1 60414.391302397 2024-04-14T09:23:28.527133+00:00 19994330.278090767562 27869999.999996125698 262864330.278083205223 1 60414.391314074 2024-04-14T09:23:29.536001+00:00 19994330.278038103133 27870000.000001296401 262864330.278035730124 1 60414.391325548 2024-04-14T09:23:30.527321+00:00 19994330.278304394335 27870000.000019811094 262864330.278320521116 1 60414.391337173 2024-04-14T09:23:31.531704+00:00 19994330.278010051697 27869999.999984059483 262864330.277990400791 1 60414.391348847 2024-04-14T09:23:32.540373+00:00 19994330.278110288084 27869999.999952726066 262864330.278059333563 1 60414.391360310 2024-04-14T09:23:33.530822+00:00 19994330.278062649071 27870000.000009231269 262864330.278068184853 1 60414.391371786 2024-04-14T09:23:34.522319+00:00 19994330.278267577291 27869999.999953411520 262864330.278217315674 1 60414.391383420 2024-04-14T09:23:35.527502+00:00 19994330.278105288744 27869999.999986853451 262864330.278088450432 1 60414.391395004 2024-04-14T09:23:36.528332+00:00 19994330.278102990240 27870000.000024460256 262864330.278123766184 1 60414.391406589 2024-04-14T09:23:37.529302+00:00 19994330.278006911278 27869999.999997045845 262864330.278000265360 1 60414.391418282 2024-04-14T09:23:38.539578+00:00 19994330.278370592743 27870000.000009030104 262864330.278375923634 1 60414.391430010 2024-04-14T09:23:39.552886+00:00 19994330.278064645827 27869999.999994046986 262864330.278054982424 1 60414.391441232 2024-04-14T09:23:40.522463+00:00 19994330.278262719512 27870000.000023078173 262864330.278282105923 1 60414.391452858 2024-04-14T09:23:41.526916+00:00 19994330.278185505420 27869999.999989565462 262864330.278171390295 1 60414.391464415 2024-04-14T09:23:42.525443+00:00 19994330.277931153774 27869999.999934989959 262864330.277862459421 1 60414.391475946 2024-04-14T09:23:43.521689+00:00 19994330.278267256916 27869999.999992642552 262864330.278256207705 1 60414.391487599 2024-04-14T09:23:44.528603+00:00 19994330.278104059398 27869999.999997559935 262864330.278097927570 1 60414.391499137 2024-04-14T09:23:45.525397+00:00 19994330.278060782701 27869999.999961245805 262864330.278018355370 1 60414.391510931 2024-04-14T09:23:46.544404+00:00 19994330.278075557202 27869999.999988228083 262864330.278060078621 1 60414.391522281 2024-04-14T09:23:47.525045+00:00 19994330.278135914356 27870000.000006001443 262864330.278138220310 1 60414.391533891 2024-04-14T09:23:48.528185+00:00 19994330.278035465628 27869999.999979954213 262864330.278011709452 1 60414.391545507 2024-04-14T09:23:49.531809+00:00 19994330.278221424669 27870000.000010702759 262864330.278228431940 1 60414.391556982 2024-04-14T09:23:50.523262+00:00 19994330.278003413230 27870000.000020563602 262864330.278020292521 1 60414.391568634 2024-04-14T09:23:51.529930+00:00 19994330.278147418052 27869999.999995470047 262864330.278139203787 1 60414.391580245 2024-04-14T09:23:52.533147+00:00 19994330.278098899871 27870000.000005338341 262864330.278100550175 1 60414.391591749 2024-04-14T09:23:53.527077+00:00 19994330.278088089079 27869999.999939683825 262864330.278024077415 1 60414.391603329 2024-04-14T09:23:54.527620+00:00 19994330.278211135417 27870000.000052366406 262864330.278259813786 1 60414.391614896 2024-04-14T09:23:55.526999+00:00 19994330.278219118714 27869999.999975088984 262864330.278190493584 1 60414.391626500 2024-04-14T09:23:56.529615+00:00 19994330.278154075146 27869999.999981250614 262864330.278131633997 1 60414.391638072 2024-04-14T09:23:57.529421+00:00 19994330.278098788112 27869999.999967779964 262864330.278062880039 1 60414.391649744 2024-04-14T09:23:58.537819+00:00 19994330.278279498219 27870000.000028509647 262864330.278304338455 1 60414.391661163 2024-04-14T09:23:59.524526+00:00 19994330.277872279286 27870000.000021133572 262864330.277889728546 1 60414.391672882 2024-04-14T09:24:00.536991+00:00 19994330.278212711215 27870000.000045422465 262864330.278254449368 1 60414.391684720 2024-04-14T09:24:01.559781+00:00 19994330.278267197311 27869999.999999452382 262864330.278262972832 1 60414.391695955 2024-04-14T09:24:02.530543+00:00 19994330.278290979564 27869999.999980051070 262864330.278267353773 1 60414.391707450 2024-04-14T09:24:03.523641+00:00 19994330.277991093695 27870000.000004429370 262864330.277991831303 1 60414.391719214 2024-04-14T09:24:04.540072+00:00 19994330.278329677880 27870000.000026516616 262864330.278352499008 1 60414.391730641 2024-04-14T09:24:05.527354+00:00 19994330.278103172779 27869999.999976422638 262864330.278075903654 1 60414.391742244 2024-04-14T09:24:06.529910+00:00 19994330.278399206698 27869999.999973066151 262864330.278368562460 1 60414.391753778 2024-04-14T09:24:07.526398+00:00 19994330.278023958206 27869999.999967269599 262864330.277987539768 1 60414.391765474 2024-04-14T09:24:08.536957+00:00 19994330.278258245438 27869999.999933753163 262864330.278188288212 1 60414.391776952 2024-04-14T09:24:09.528644+00:00 19994330.277997009456 27870000.000009339303 262864330.278002649546 1 60414.391788601 2024-04-14T09:24:10.535137+00:00 19994330.278377514333 27870000.000014785677 262864330.278388589621 1 60414.391800147 2024-04-14T09:24:11.532741+00:00 19994330.278271488845 27869999.999980162829 262864330.278247952461 1 60414.391811730 2024-04-14T09:24:12.533475+00:00 19994330.277994632721 27870000.000004090369 262864330.277995020151 1 60414.391823247 2024-04-14T09:24:13.528569+00:00 19994330.278070930392 27870000.000000327826 262864330.278067559004 1 60414.391834800 2024-04-14T09:24:14.526686+00:00 19994330.278086837381 27870000.000035122037 262864330.278118252754 1 60414.391846360 2024-04-14T09:24:15.525455+00:00 19994330.278213549405 27869999.999963358045 262864330.278173208237 1 60414.391857907 2024-04-14T09:24:16.523193+00:00 19994330.278151310980 27869999.999924004078 262864330.278071612120 1 60414.391869468 2024-04-14T09:24:17.522018+00:00 19994330.278227686882 27870000.000018641353 262864330.278242647648 1 60414.391881151 2024-04-14T09:24:18.531422+00:00 19994330.277927849442 27869999.999985691160 262864330.277909845114 1 60414.391892719 2024-04-14T09:24:19.530924+00:00 19994330.278147999197 27869999.999987665564 262864330.278131961823 1 60414.391904218 2024-04-14T09:24:20.524395+00:00 19994330.278248962015 27870000.000043280423 262864330.278288543224 1 60414.391915812 2024-04-14T09:24:21.526135+00:00 19994330.278236497194 27870000.000053107738 262864330.278285920620 1 60414.391927987 2024-04-14T09:24:22.578069+00:00 19994330.278054133058 27869999.999985922128 262864330.278036355972 1 60414.391938994 2024-04-14T09:24:23.529048+00:00 19994330.278274804354 27870000.000029802322 262864330.278300911188 1 60414.391950534 2024-04-14T09:24:24.526150+00:00 19994330.278130397201 27870000.000000502914 262864330.278127193451 1 60414.391962151 2024-04-14T09:24:25.529840+00:00 19994330.278135880828 27869999.999961078167 262864330.278093278408 1 60414.391973707 2024-04-14T09:24:26.528257+00:00 19994330.278214618564 27869999.999975193292 262864330.278186142445 1 60414.391985235 2024-04-14T09:24:27.524266+00:00 19994330.278034109622 27869999.999985851347 262864330.278016269207 1 60414.391996781 2024-04-14T09:24:28.521929+00:00 19994330.278186585754 27869999.999976247549 262864330.278159141541 1 60414.392008356 2024-04-14T09:24:29.521998+00:00 19994330.278451200575 27869999.999980419874 262864330.278427928686 1 60414.392019985 2024-04-14T09:24:30.526701+00:00 19994330.278008405119 27869999.999983642250 262864330.277988344431 1 60414.392031516 2024-04-14T09:24:31.523025+00:00 19994330.277966640890 27870000.000022128224 262864330.277985066175 1 60414.392043245 2024-04-14T09:24:32.536382+00:00 19994330.278148837388 27870000.000001031905 262864330.278146177530 1 60414.392054701 2024-04-14T09:24:33.526194+00:00 19994330.278215754777 27870000.000041395426 262864330.278253465891 1 60414.392066224 2024-04-14T09:24:34.521799+00:00 19994330.278119266033 27869999.999982733279 262864330.278098315001 1 60414.392077817 2024-04-14T09:24:35.523407+00:00 19994330.278337042779 27870000.000036846846 262864330.278370171785 1 60414.392089460 2024-04-14T09:24:36.529352+00:00 19994330.278071396053 27870000.000025033951 262864330.278092741966 1 60414.392100974 2024-04-14T09:24:37.524119+00:00 19994330.278077911586 27869999.999998535961 262864330.278072744608 1 60414.392112527 2024-04-14T09:24:38.522331+00:00 19994330.278075564653 27869999.999993912876 262864330.278065800667 1 60414.392124085 2024-04-14T09:24:39.520921+00:00 19994330.278192237020 27870000.000016029924 262864330.278204560280 1 60414.392135708 2024-04-14T09:24:40.525149+00:00 19994330.278232384473 27869999.999994367361 262864330.278223067522 1 60414.392147250 2024-04-14T09:24:41.522362+00:00 19994330.278252616525 27869999.999965753406 262864330.278214693069 1 60414.392158848 2024-04-14T09:24:42.524449+00:00 19994330.278221867979 27870000.000051040202 262864330.278269231319 1 60414.392170469 2024-04-14T09:24:43.528551+00:00 19994330.278046444058 27870000.000010233372 262864330.278052985668 1 60414.392181973 2024-04-14T09:24:44.522435+00:00 19994330.278285540640 27870000.000054970384 262864330.278336793184 1 60414.392193610 2024-04-14T09:24:45.527939+00:00 19994330.278025958687 27869999.999987188727 262864330.278009444475 1 60414.392205206 2024-04-14T09:24:46.529816+00:00 19994330.277977865189 27869999.999990880489 262864330.277965039015 1 60414.392216729 2024-04-14T09:24:47.525417+00:00 19994330.278140518814 27869999.999971646816 262864330.278108477592 1 60414.392228300 2024-04-14T09:24:48.525104+00:00 19994330.278192814440 27869999.999999210238 262864330.278188347816 1 60414.392239856 2024-04-14T09:24:49.523507+00:00 19994330.278052691370 27869999.999986596406 262864330.278035581112 1 60414.392251456 2024-04-14T09:24:50.525831+00:00 19994330.277994476259 27869999.999963924289 262864330.277954727411 1 60414.392263035 2024-04-14T09:24:51.526269+00:00 19994330.278149597347 27869999.999988459051 262864330.278134375811 1 60414.392274568 2024-04-14T09:24:52.522684+00:00 19994330.278212882578 27870000.000008668751 262864330.278217852116 1 60414.392286124 2024-04-14T09:24:53.521097+00:00 19994330.278192065656 27870000.000033430755 262864330.278221815825 1 60414.392297703 2024-04-14T09:24:54.521570+00:00 19994330.278133783489 27870000.000041969121 262864330.278172045946 1 60414.392309358 2024-04-14T09:24:55.528542+00:00 19994330.278198380023 27869999.999997541308 262864330.278192251921 1 60414.392320882 2024-04-14T09:24:56.524186+00:00 19994330.278291597962 27870000.000077553093 262864330.278365433216 1 60414.392332464 2024-04-14T09:24:57.524900+00:00 19994330.277983132750 27870000.000006400049 262864330.277985841036 1 60414.392344008 2024-04-14T09:24:58.522300+00:00 19994330.278148457408 27870000.000015750527 262864330.278160512447 1 60414.392355618 2024-04-14T09:24:59.525347+00:00 19994330.278105370700 27869999.999988559633 262864330.278090238571 1 60414.392367176 2024-04-14T09:25:00.524000+00:00 19994330.278175439686 27870000.000015154481 262864330.278186887503 1 60414.392378865 2024-04-14T09:25:01.533927+00:00 19994330.278207529336 27870000.000005714595 262864330.278209567070 1 60414.392390388 2024-04-14T09:25:02.529520+00:00 19994330.278301440179 27870000.000016082078 262864330.278313845396 1 60414.392401955 2024-04-14T09:25:03.528913+00:00 19994330.278187800199 27869999.999988980591 262864330.278173089027 1 60414.392413555 2024-04-14T09:25:04.531158+00:00 19994330.278126515448 27870000.000004086643 262864330.278126895428 1 60414.392425151 2024-04-14T09:25:05.533040+00:00 19994330.278267692775 27870000.000019446015 262864330.278283417225 1 60414.392436674 2024-04-14T09:25:06.528661+00:00 19994330.278161287308 27870000.000014115125 262864330.278171718121 1 60414.392448344 2024-04-14T09:25:07.536895+00:00 19994330.277943894267 27869999.999957766384 262864330.277897953987 1 60414.392459947 2024-04-14T09:25:08.539380+00:00 19994330.278308968991 27870000.000059805810 262864330.278365075588 1 60414.392471326 2024-04-14T09:25:09.522545+00:00 19994330.278175555170 27870000.000017438084 262864330.278189301491 1 60414.392482950 2024-04-14T09:25:10.526885+00:00 19994330.278153788298 27869999.999970808625 262864330.278120875359 1 60414.392494528 2024-04-14T09:25:11.527194+00:00 19994330.277992509305 27870000.000027809292 262864330.278016626835 1 60414.392506068 2024-04-14T09:25:12.524283+00:00 19994330.278194483370 27870000.000000998378 262864330.278191804886 1 60414.392517809 2024-04-14T09:25:13.538662+00:00 19994330.278079196811 27869999.999980930239 262864330.278056442738 1 60414.392529281 2024-04-14T09:25:14.529896+00:00 19994330.278297618032 27869999.999979820102 262864330.278273761272 1 60414.392540788 2024-04-14T09:25:15.524096+00:00 19994330.277961026877 27870000.000016823411 262864330.277974128723 1 60414.392552366 2024-04-14T09:25:16.524433+00:00 19994330.278295289725 27870000.000040456653 262864330.278332054615 1 60414.392563916 2024-04-14T09:25:17.522367+00:00 19994330.278196688741 27870000.000004012138 262864330.278197020292 1 60414.392575490 2024-04-14T09:25:18.522324+00:00 19994330.278418771923 27870000.000033278018 262864330.278448373079 1 60414.392587086 2024-04-14T09:25:19.524247+00:00 19994330.277974944562 27869999.999967060983 262864330.277938306332 1 60414.392598638 2024-04-14T09:25:20.522371+00:00 19994330.278257772326 27869999.999992433935 262864330.278246521950 1 60414.392610246 2024-04-14T09:25:21.525256+00:00 19994330.278125736862 27869999.999943811446 262864330.278065860271 1 60414.392621786 2024-04-14T09:25:22.522337+00:00 19994330.278344698250 27869999.999959439039 262864330.278300434351 1 60414.392633364 2024-04-14T09:25:23.522612+00:00 19994330.278089087456 27870000.000021200627 262864330.278106570244 1 60414.392644967 2024-04-14T09:25:24.525166+00:00 19994330.278295051306 27869999.999966152012 262864330.278257489204 1 60414.392656530 2024-04-14T09:25:25.524193+00:00 19994330.278220355511 27870000.000025585294 262864330.278242230415 1 60414.392668074 2024-04-14T09:25:26.521647+00:00 19994330.278072286397 27869999.999991375953 262864330.278059989214 1 60414.392679695 2024-04-14T09:25:27.525597+00:00 19994330.278178643435 27870000.000038906932 262864330.278213858604 1 60414.392691249 2024-04-14T09:25:28.523883+00:00 19994330.277871694416 27870000.000026647002 262864330.277894645929 1 60414.392702829 2024-04-14T09:25:29.524458+00:00 19994330.278541676700 27870000.000003237277 262864330.278541237116 1 60414.392714412 2024-04-14T09:25:30.525247+00:00 19994330.278296418488 27869999.999985203147 262864330.278277933598 1 60414.392725958 2024-04-14T09:25:31.522713+00:00 19994330.277867950499 27870000.000002220273 262864330.277866452932 1 60414.392737597 2024-04-14T09:25:32.528387+00:00 19994330.278255324811 27869999.999970328063 262864330.278221935034 1 60414.392749158 2024-04-14T09:25:33.527255+00:00 19994330.278082970530 27869999.999994017184 262864330.278073281050 1 60414.392760741 2024-04-14T09:25:34.528007+00:00 19994330.278183616698 27869999.999969385564 262864330.278149306774 1 60414.392772299 2024-04-14T09:25:35.526624+00:00 19994330.278319504112 27870000.000047806650 262864330.278363615274 1 60414.392783875 2024-04-14T09:25:36.526819+00:00 19994330.278167627752 27870000.000021576881 262864330.278185516596 1 60414.392795377 2024-04-14T09:25:37.520587+00:00 19994330.278212070465 27870000.000030007213 262864330.278238385916 1 60414.392807031 2024-04-14T09:25:38.527494+00:00 19994330.277954142541 27870000.000001430511 262864330.277951866388 1 60414.392818572 2024-04-14T09:25:39.524665+00:00 19994330.278229508549 27870000.000018466264 262864330.278244286776 1 60414.392830143 2024-04-14T09:25:40.524316+00:00 19994330.278111159801 27869999.999989941716 262864330.278097391129 1 60414.392841733 2024-04-14T09:25:41.525747+00:00 19994330.278253901750 27869999.999974034727 262864330.278224259615 1 60414.392853267 2024-04-14T09:25:42.522283+00:00 19994330.278115272522 27869999.999994233251 262864330.278105795383 1 60414.392864926 2024-04-14T09:25:43.529624+00:00 19994330.278198715299 27870000.000015843660 262864330.278210878372 1 60414.392876459 2024-04-14T09:25:44.526062+00:00 19994330.278065908700 27869999.999983336776 262864330.278045564890 1 60414.392887982 2024-04-14T09:25:45.521587+00:00 19994330.278083901852 27870000.000010505319 262864330.278090685606 1 60414.392899592 2024-04-14T09:25:46.524763+00:00 19994330.278391718864 27870000.000015083700 262864330.278403103352 1 60414.392911186 2024-04-14T09:25:47.526472+00:00 19994330.278038971126 27870000.000004157424 262864330.278039455414 1 60414.392922716 2024-04-14T09:25:48.522701+00:00 19994330.278358992189 27869999.999975971878 262864330.278331279755 1 60414.392934282 2024-04-14T09:25:49.521939+00:00 19994330.278195604682 27870000.000035464764 262864330.278227388859 1 60414.392945874 2024-04-14T09:25:50.523565+00:00 19994330.277867071331 27869999.999999303371 262864330.277862697840 1 60414.392957465 2024-04-14T09:25:51.524948+00:00 19994330.278369449079 27870000.000005740672 262864330.278371512890 1 60414.392969004 2024-04-14T09:25:52.521989+00:00 19994330.278172519058 27869999.999981746078 262864330.278150588274 1 60414.392980614 2024-04-14T09:25:53.525036+00:00 19994330.278140801936 27870000.000022262335 262864330.278159379959 1 60414.392992146 2024-04-14T09:25:54.521387+00:00 19994330.278182245791 27869999.999989043921 262864330.278167575598 1 60414.393003806 2024-04-14T09:25:55.528785+00:00 19994330.278209961951 27870000.000001236796 262864330.278207510710 1 60414.393015308 2024-04-14T09:25:56.522651+00:00 19994330.278031487018 27870000.000031102449 262864330.278058916330 1 60414.393026928 2024-04-14T09:25:57.526640+00:00 19994330.278171617538 27869999.999950114638 262864330.278118044138 1 60414.393038449 2024-04-14T09:25:58.521974+00:00 19994330.278208006173 27869999.999992225319 262864330.278196543455 1 60414.393050011 2024-04-14T09:25:59.520952+00:00 19994330.278225492686 27870000.000015843660 262864330.278237640858 1 60414.393061606 2024-04-14T09:26:00.522761+00:00 19994330.278091438115 27870000.000013381243 262864330.278101116419 1 60414.393073180 2024-04-14T09:26:01.522771+00:00 19994330.278473254293 27870000.000052176416 262864330.278521746397 1 60414.393084839 2024-04-14T09:26:02.530110+00:00 19994330.278038233519 27869999.999977957457 262864330.278012484312 1 60414.393096389 2024-04-14T09:26:03.528022+00:00 19994330.278127714992 27870000.000036761165 262864330.278160810471 1 60414.393107969 2024-04-14T09:26:04.528531+00:00 19994330.278246626258 27869999.999965522438 262864330.278208434582 1 60414.393119519 2024-04-14T09:26:05.526431+00:00 19994330.278116319329 27870000.000018883497 262864330.278131514788 1 60414.393131179 2024-04-14T09:26:06.533901+00:00 19994330.278119888157 27869999.999987225980 262864330.278103411198 1 60414.393142692 2024-04-14T09:26:07.528602+00:00 19994330.278207793832 27870000.000005692244 262864330.278209805489 1 60414.393154299 2024-04-14T09:26:08.531409+00:00 19994330.278074581176 27869999.999954726547 262864330.278025627136 1 60414.393166004 2024-04-14T09:26:09.542748+00:00 19994330.278200056404 27870000.000003222376 262864330.278199583292 1 60414.393177494 2024-04-14T09:26:10.535500+00:00 19994330.278414893895 27870000.000007465482 262864330.278418660164 1 60414.393189052 2024-04-14T09:26:11.534125+00:00 19994330.278218165040 27870000.000033196062 262864330.278247654438 1 60414.393200677 2024-04-14T09:26:12.538494+00:00 19994330.278140444309 27870000.000006411225 262864330.278143167496 1 60414.393212150 2024-04-14T09:26:13.529785+00:00 19994330.278148774058 27870000.000024426728 262864330.278169512749 1 60414.393223704 2024-04-14T09:26:14.528029+00:00 19994330.278192419559 27870000.000008083880 262864330.278196811676 1 60414.393235357 2024-04-14T09:26:15.534890+00:00 19994330.278044082224 27870000.000003196299 262864330.278043568134 1 60414.393246961 2024-04-14T09:26:16.537462+00:00 19994330.278252191842 27869999.999973732978 262864330.278222233057 1 60414.393258368 2024-04-14T09:26:17.523019+00:00 19994330.277977287769 27870000.000003054738 262864330.277976632118 1 60414.393270032 2024-04-14T09:26:18.530752+00:00 19994330.278409462422 27870000.000004172325 262864330.278409928083 1 60414.393281600 2024-04-14T09:26:19.530248+00:00 19994330.278121326119 27870000.000041376799 262864330.278158992529 1 60414.393293096 2024-04-14T09:26:20.523524+00:00 19994330.278150245547 27870000.000049818307 262864330.278196394444 1 60414.393304659 2024-04-14T09:26:21.522529+00:00 19994330.278168536723 27869999.999981239438 262864330.278146058321 1 60414.393316338 2024-04-14T09:26:22.531585+00:00 19994330.278263725340 27870000.000041216612 262864330.278301239014 1 60414.393327844 2024-04-14T09:26:23.525734+00:00 19994330.278042573482 27869999.999968271703 262864330.278007149696 1 60414.393339555 2024-04-14T09:26:24.537532+00:00 19994330.278118394315 27870000.000010088086 262864330.278124779463 1 60414.393351030 2024-04-14T09:26:25.528960+00:00 19994330.278224851936 27869999.999978937209 262864330.278200089931 1 60414.393362704 2024-04-14T09:26:26.537643+00:00 19994330.278167381883 27869999.999986492097 262864330.278150200844 1 60414.393374277 2024-04-14T09:26:27.537520+00:00 19994330.278176251799 27870000.000032648444 262864330.278205215931 1 60414.393385815 2024-04-14T09:26:28.534472+00:00 19994330.278100825846 27869999.999940905720 262864330.278038024902 1 60414.393397342 2024-04-14T09:26:29.530393+00:00 19994330.278252422810 27870000.000017877668 262864330.278266608715 1 60414.393408887 2024-04-14T09:26:30.527817+00:00 19994330.277951311320 27870000.000019364059 262864330.277966976166 1 60414.393420384 2024-04-14T09:26:31.521159+00:00 19994330.278323404491 27870000.000025272369 262864330.278344988823 1 60414.393432051 2024-04-14T09:26:32.529255+00:00 19994330.278176855296 27870000.000007506460 262864330.278180658817 1 60414.393443579 2024-04-14T09:26:33.525266+00:00 19994330.278098024428 27869999.999955948442 262864330.278050273657 1 60414.393455234 2024-04-14T09:26:34.532228+00:00 19994330.278276186436 27869999.999991722405 262864330.278264194727 1 60414.393466763 2024-04-14T09:26:35.528352+00:00 19994330.278126429766 27869999.999975636601 262864330.278098344803 1 60414.393478343 2024-04-14T09:26:36.528850+00:00 19994330.278148043901 27869999.999988980591 262864330.278133332729 1 60414.393489890 2024-04-14T09:26:37.526487+00:00 19994330.278060529381 27869999.999975368381 262864330.278032213449 1 60414.393501460 2024-04-14T09:26:38.526140+00:00 19994330.278244674206 27869999.999997794628 262864330.278238773346 1 60414.393513041 2024-04-14T09:26:39.526708+00:00 19994330.278120987117 27870000.000016849488 262864330.278134137392 1 60414.393524715 2024-04-14T09:26:40.535333+00:00 19994330.278042260557 27869999.999989897013 262864330.278028458357 1 60414.393536206 2024-04-14T09:26:41.528209+00:00 19994330.278109747916 27870000.000034850091 262864330.278140902519 1 60414.393547771 2024-04-14T09:26:42.527424+00:00 19994330.278276965022 27870000.000003784895 262864330.278277039528 1 60414.393559431 2024-04-14T09:26:43.534824+00:00 19994330.278462212533 27870000.000035893172 262864330.278494387865 1 60414.393570910 2024-04-14T09:26:44.526650+00:00 19994330.278036840260 27869999.999971766025 262864330.278004914522 1 60414.393582496 2024-04-14T09:26:45.527642+00:00 19994330.278170816600 27870000.000042293221 262864330.278209418058 1 60414.393594077 2024-04-14T09:26:46.528254+00:00 19994330.278292424977 27869999.999999739230 262864330.278288453817 1 60414.393605587 2024-04-14T09:26:47.522721+00:00 19994330.278140164912 27869999.999994043261 262864330.278130501509 1 60414.393617252 2024-04-14T09:26:48.530610+00:00 19994330.278017040342 27869999.999968718737 262864330.277982056141 1 60414.393628757 2024-04-14T09:26:49.524592+00:00 19994330.278136711568 27869999.999988768250 262864330.278121769428 1 60414.393640333 2024-04-14T09:26:50.524753+00:00 19994330.277987133712 27870000.000001415610 262864330.277984857559 1 60414.393651940 2024-04-14T09:26:51.527660+00:00 19994330.278053030372 27869999.999973323196 262864330.278022646904 1 60414.393663493 2024-04-14T09:26:52.525796+00:00 19994330.278108023107 27869999.999983701855 262864330.278088033199 1 60414.393675023 2024-04-14T09:26:53.522001+00:00 19994330.278240777552 27870000.000031650066 262864330.278268724680 1 60414.393686633 2024-04-14T09:26:54.525039+00:00 19994330.278062004596 27870000.000017769635 262864330.278076082468 1 60414.393698256 2024-04-14T09:26:55.529263+00:00 19994330.278204899281 27869999.999986112118 262864330.278187304735 1 60414.393709800 2024-04-14T09:26:56.526735+00:00 19994330.278335645795 27869999.999998737127 262864330.278330683708 1 60414.393721391 2024-04-14T09:26:57.528183+00:00 19994330.278053469956 27869999.999994713813 262864330.278044492006 1 60414.393733066 2024-04-14T09:26:58.536907+00:00 19994330.277812745422 27869999.999992601573 262864330.277801662683 1 60414.393744587 2024-04-14T09:26:59.532275+00:00 19994330.278181843460 27869999.999958775938 262864330.278136938810 1 60414.393756073 2024-04-14T09:27:00.524699+00:00 19994330.278212755919 27870000.000021550804 262864330.278230607510 1 60414.393767787 2024-04-14T09:27:01.536793+00:00 19994330.278285261244 27870000.000034540892 262864330.278316110373 1 60414.393779302 2024-04-14T09:27:02.531668+00:00 19994330.278165236115 27869999.999972842634 262864330.278134405613 1 60414.393790789 2024-04-14T09:27:03.524219+00:00 19994330.278234299272 27869999.999985132366 262864330.278215736151 1 60414.393802350 2024-04-14T09:27:04.523075+00:00 19994330.278147008270 27870000.000006925315 262864330.278150230646 1 60414.393813933 2024-04-14T09:27:05.523781+00:00 19994330.278162721545 27869999.999978367239 262864330.278137385845 1 60414.393825547 2024-04-14T09:27:06.527278+00:00 19994330.278229881078 27870000.000033717602 262864330.278259903193 1 60414.393837121 2024-04-14T09:27:07.527266+00:00 19994330.278084050864 27869999.999985586852 262864330.278065919876 1 60414.393848632 2024-04-14T09:27:08.521835+00:00 19994330.278137665242 27869999.999948751181 262864330.278082698584 1 60414.393860208 2024-04-14T09:27:09.522003+00:00 19994330.278137598187 27870000.000012837350 262864330.278146743774 1 60414.393871823 2024-04-14T09:27:10.525555+00:00 19994330.278222586960 27869999.999983504415 262864330.278202384710 1 60414.393883384 2024-04-14T09:27:11.524340+00:00 19994330.278082173318 27869999.999973710626 262864330.278052181005 1 60414.393895009 2024-04-14T09:27:12.528756+00:00 19994330.278329286724 27869999.999991230667 262864330.278316825628 1 60414.393906545 2024-04-14T09:27:13.525529+00:00 19994330.278565458953 27870000.000041477382 262864330.278603255749 1 60414.393918117 2024-04-14T09:27:14.525266+00:00 19994330.278119690716 27870000.000061672181 262864330.278177648783 1 60414.393929643 2024-04-14T09:27:15.521128+00:00 19994330.278060916811 27869999.999962177128 262864330.278019398451 1 60414.393941267 2024-04-14T09:27:16.525488+00:00 19994330.278235368431 27870000.000014819205 262864330.278246492147 1 60414.393952872 2024-04-14T09:27:17.528098+00:00 19994330.278117213398 27870000.000009655952 262864330.278123170137 1 60414.393964403 2024-04-14T09:27:18.524391+00:00 19994330.278231520206 27870000.000028029084 262864330.278255850077 1 60414.393976045 2024-04-14T09:27:19.530251+00:00 19994330.278086107224 27870000.000015620142 262864330.278098016977 1 60414.393987584 2024-04-14T09:27:20.527266+00:00 19994330.278035257012 27869999.999981515110 262864330.278013080359 1 60414.393999138 2024-04-14T09:27:21.525511+00:00 19994330.278213620186 27870000.000024829060 262864330.278234750032 1 60414.394010730 2024-04-14T09:27:22.527047+00:00 19994330.278207574040 27869999.999961979687 262864330.278165847063 1 60414.394022242 2024-04-14T09:27:23.521712+00:00 19994330.278152063489 27869999.999985087663 262864330.278133451939 1 60414.394033889 2024-04-14T09:27:24.528007+00:00 19994330.278308082372 27869999.999989088625 262864330.278293490410 1 60414.394045433 2024-04-14T09:27:25.525391+00:00 19994330.278049226850 27869999.999966323376 262864330.278011858463 1 60414.394057075 2024-04-14T09:27:26.531271+00:00 19994330.278205454350 27870000.000003982335 262864330.278205752373 1 60414.394068526 2024-04-14T09:27:27.520612+00:00 19994330.278055641800 27869999.999987557530 262864330.278039485216 1 60414.394080106 2024-04-14T09:27:28.521165+00:00 19994330.278249908239 27870000.000033427030 262864330.278279662132 1 60414.394091674 2024-04-14T09:27:29.520609+00:00 19994330.278091955930 27870000.000006169081 262864330.278094440699 1 60414.394103244 2024-04-14T09:27:30.520278+00:00 19994330.278365619481 27870000.000016685575 262864330.278378605843 1 60414.394114843 2024-04-14T09:27:31.522458+00:00 19994330.278081078082 27869999.999962911010 262864330.278040319681 1 60414.394126434 2024-04-14T09:27:32.523913+00:00 19994330.278249867260 27869999.999984782189 262864330.278230935335 1 60414.394137992 2024-04-14T09:27:33.522475+00:00 19994330.278178557754 27869999.999988228083 262864330.278163075447 1 60414.394149555 2024-04-14T09:27:34.521570+00:00 19994330.278266593814 27870000.000002920628 262864330.278265833855 1 60414.394161130 2024-04-14T09:27:35.521652+00:00 19994330.278076298535 27869999.999984536320 262864330.278057128191 1 60414.394172745 2024-04-14T09:27:36.525164+00:00 19994330.278320491314 27869999.999966736883 262864330.278283536434 1 60414.394184283 2024-04-14T09:27:37.522081+00:00 19994330.278271425515 27869999.999994978309 262864330.278262734413 1 60414.394195844 2024-04-14T09:27:38.520929+00:00 19994330.278110653162 27870000.000019773841 262864330.278126746416 1 60414.394207431 2024-04-14T09:27:39.522084+00:00 19994330.278334733099 27870000.000014722347 262864330.278345763683 1 60414.394219027 2024-04-14T09:27:40.523957+00:00 19994330.278003565967 27869999.999974530190 262864330.277974396944 1 60414.394230728 2024-04-14T09:27:41.534889+00:00 19994330.278174478561 27870000.000003591180 262864330.278174370527 1 60414.394242269 2024-04-14T09:27:42.532030+00:00 19994330.278091866523 27870000.000011418015 262864330.278099596500 1 60414.394253729 2024-04-14T09:27:43.522161+00:00 19994330.278232008219 27869999.999985553324 262864330.278213858604 1 60414.394265335 2024-04-14T09:27:44.524943+00:00 19994330.278200909495 27869999.999961268157 262864330.278158485889 1 60414.394276894 2024-04-14T09:27:45.523626+00:00 19994330.278237435967 27870000.000011689961 262864330.278245419264 1 60414.394288624 2024-04-14T09:27:46.537111+00:00 19994330.278249464929 27869999.999980840832 262864330.278226613998 1 60414.394300144 2024-04-14T09:27:47.532479+00:00 19994330.277994338423 27869999.999972172081 262864330.277962803841 1 60414.394311799 2024-04-14T09:27:48.539391+00:00 19994330.278176344931 27870000.000000402331 262864330.278173059225 1 60414.394323197 2024-04-14T09:27:49.524220+00:00 19994330.277932763100 27870000.000015407801 262864330.277944475412 1 60414.394334844 2024-04-14T09:27:50.530527+00:00 19994330.278248727322 27870000.000073701143 262864330.278318732977 1 60414.394346430 2024-04-14T09:27:51.531578+00:00 19994330.277826752514 27869999.999962244183 262864330.277785301208 1 60414.394358185 2024-04-14T09:27:52.547162+00:00 19994330.278122834861 27869999.999955631793 262864330.278074771166 1 60414.394369666 2024-04-14T09:27:53.539104+00:00 19994330.278033401817 27870000.000000320375 262864330.278030037880 1 60414.394381151 2024-04-14T09:27:54.531461+00:00 19994330.278198000044 27869999.999969732016 262864330.278164029121 1 60414.394392789 2024-04-14T09:27:55.536991+00:00 19994330.278133176267 27869999.999994449317 262864330.278123944998 1 60414.394404314 2024-04-14T09:27:56.532751+00:00 19994330.278156146407 27870000.000018615276 262864330.278171062469 1 60414.394415803 2024-04-14T09:27:57.525419+00:00 19994330.278391443193 27869999.999999821186 262864330.278387576342 1 60414.394427370 2024-04-14T09:27:58.524771+00:00 19994330.278244059533 27869999.999992080033 262864330.278232425451 1 60414.394438992 2024-04-14T09:27:59.528878+00:00 19994330.278030563146 27870000.000033590943 262864330.278060466051 1 60414.394450574 2024-04-14T09:28:00.529559+00:00 19994330.278207827359 27870000.000023607165 262864330.278227746487 1 60414.394462375 2024-04-14T09:28:01.549199+00:00 19994330.277993243188 27869999.999956846237 262864330.277946382761 1 60414.394473749 2024-04-14T09:28:02.531924+00:00 19994330.278261419386 27870000.000034987926 262864330.278292715549 1 60414.394485267 2024-04-14T09:28:03.527072+00:00 19994330.278137512505 27869999.999985370785 262864330.278119176626 1 60414.394496787 2024-04-14T09:28:04.522380+00:00 19994330.278097178787 27870000.000035047531 262864330.278128534555 1 60414.394508476 2024-04-14T09:28:05.532324+00:00 19994330.278198126704 27869999.999972429127 262864330.278166860342 1 60414.394519985 2024-04-14T09:28:06.526687+00:00 19994330.278304107487 27869999.999976687133 262864330.278277099133 1 60414.394531504 2024-04-14T09:28:07.521976+00:00 19994330.278157372028 27870000.000001437962 262864330.278155118227 1 60414.394543154 2024-04-14T09:28:08.528516+00:00 19994330.278103958815 27869999.999990448356 262864330.278090715408 1 60414.394554659 2024-04-14T09:28:09.522523+00:00 19994330.278175078332 27870000.000000987202 262864330.278172373772 1 60414.394566282 2024-04-14T09:28:10.526791+00:00 19994330.278078123927 27869999.999996650964 262864330.278071105480 1 60414.394577849 2024-04-14T09:28:11.526181+00:00 19994330.278401460499 27870000.000038433820 262864330.278436213732 1 60414.394589427 2024-04-14T09:28:12.526539+00:00 19994330.278068691492 27870000.000011462718 262864330.278076469898 1 60414.394601056 2024-04-14T09:28:13.531288+00:00 19994330.278388921171 27869999.999998081475 262864330.278383314610 1 60414.394612621 2024-04-14T09:28:14.530417+00:00 19994330.278069883585 27869999.999970294535 262864330.278036475182 1 60414.394624108 2024-04-14T09:28:15.522921+00:00 19994330.278184868395 27870000.000030338764 262864330.278211504221 1 60414.394635676 2024-04-14T09:28:16.522455+00:00 19994330.278154030442 27869999.999959263951 262864330.278109610081 1 60414.394647263 2024-04-14T09:28:17.523474+00:00 19994330.278230238706 27870000.000022467226 262864330.278249025345 1 60414.394658864 2024-04-14T09:28:18.525824+00:00 19994330.278239894658 27869999.999993775040 262864330.278229981661 1 60414.394670419 2024-04-14T09:28:19.524202+00:00 19994330.278220243752 27870000.000027954578 262864330.278244495392 1 60414.394682076 2024-04-14T09:28:20.531343+00:00 19994330.278097607195 27869999.999974895269 262864330.278068810701 1 60414.394693558 2024-04-14T09:28:21.523402+00:00 19994330.278429407626 27870000.000052884221 262864330.278478592634 1 60414.394705295 2024-04-14T09:28:22.537454+00:00 19994330.278110187501 27870000.000006303191 262864330.278112798929 1 60414.394716672 2024-04-14T09:28:23.520421+00:00 19994330.278170403093 27869999.999962389469 262864330.278129100800 1 60414.394728264 2024-04-14T09:28:24.522005+00:00 19994330.278188776225 27870000.000002507120 262864330.278187572956 1 60414.394739845 2024-04-14T09:28:25.522575+00:00 19994330.278035923839 27869999.999996319413 262864330.278028547764 1 60414.394751440 2024-04-14T09:28:26.524407+00:00 19994330.278084155172 27869999.999968644232 262864330.278049111366 1 60414.394763289 2024-04-14T09:28:27.548173+00:00 19994330.278150029480 27870000.000011380762 262864330.278157711029 1 60414.394774582 2024-04-14T09:28:28.523895+00:00 19994330.278031822294 27869999.999968305230 262864330.277996420860 1 60414.394786142 2024-04-14T09:28:29.522707+00:00 19994330.278301898390 27870000.000004276633 262864330.278302490711 1 60414.394797747 2024-04-14T09:28:30.525342+00:00 19994330.278287995607 27870000.000009942800 262864330.278294265270 1 60414.394809274 2024-04-14T09:28:31.521230+00:00 19994330.278229773045 27870000.000012286007 262864330.278238356113 1 60414.394820839 2024-04-14T09:28:32.520468+00:00 19994330.278333146125 27870000.000006344169 262864330.278335809708 1 60414.394832431 2024-04-14T09:28:33.522050+00:00 19994330.278162542731 27870000.000007167459 262864330.278165996075 1 60414.394844004 2024-04-14T09:28:34.521920+00:00 19994330.278168678284 27870000.000014930964 262864330.278179913759 1 60414.394855604 2024-04-14T09:28:35.524139+00:00 19994330.278119277209 27870000.000018000603 262864330.278133571148 1 60414.394867240 2024-04-14T09:28:36.529525+00:00 19994330.278106581420 27869999.999980658293 262864330.278083533049 1 60414.394878778 2024-04-14T09:28:37.526394+00:00 19994330.278101578355 27869999.999989490956 262864330.278087377548 1 60414.394890485 2024-04-14T09:28:38.537907+00:00 19994330.277958903462 27869999.999959178269 262864330.277914375067 1 60414.394901870 2024-04-14T09:28:39.521528+00:00 19994330.278248030692 27869999.999948017299 262864330.278192371130 1 60414.394913464 2024-04-14T09:28:40.523255+00:00 19994330.278143588454 27869999.999961841851 262864330.278101742268 1 60414.394925034 2024-04-14T09:28:41.522906+00:00 19994330.278207585216 27870000.000013906509 262864330.278217792511 1 60414.394936625 2024-04-14T09:28:42.524428+00:00 19994330.278300628066 27869999.999965429306 262864330.278262376785 1 60414.394948267 2024-04-14T09:28:43.530283+00:00 19994330.277977745980 27870000.000007890165 262864330.277981936932 1 60414.394959770 2024-04-14T09:28:44.524110+00:00 19994330.278297565877 27870000.000010184944 262864330.278304070234 1 60414.394971353 2024-04-14T09:28:45.524887+00:00 19994330.278053175658 27869999.999972220510 262864330.278021693230 1 60414.394982922 2024-04-14T09:28:46.524475+00:00 19994330.278111249208 27869999.999970789999 262864330.278078347445 1 60414.394994473 2024-04-14T09:28:47.522489+00:00 19994330.278045758605 27870000.000007234514 262864330.278049290180 1 60414.395006060 2024-04-14T09:28:48.523567+00:00 19994330.278169177473 27870000.000021375716 262864330.278186857700 1 60414.395017669 2024-04-14T09:28:49.526620+00:00 19994330.278249312192 27869999.999953065068 262864330.278198689222 1 60414.395029367 2024-04-14T09:28:50.537314+00:00 19994330.278003547341 27869999.999999433756 262864330.277999281883 1 60414.395040792 2024-04-14T09:28:51.524424+00:00 19994330.278093364090 27869999.999993588775 262864330.278083264828 1 60414.395052395 2024-04-14T09:28:52.526938+00:00 19994330.278295688331 27869999.999986179173 262864330.278278172016 1 60414.395063918 2024-04-14T09:28:53.522511+00:00 19994330.278228025883 27869999.999996576458 262864330.278220891953 1 60414.395075565 2024-04-14T09:28:54.528789+00:00 19994330.278111718595 27870000.000020559877 262864330.278128594160 1 60414.395087193 2024-04-14T09:28:55.533497+00:00 19994330.278180398047 27870000.000005990267 262864330.278182685375 1 60414.395098826 2024-04-14T09:28:56.538560+00:00 19994330.278311755508 27869999.999991804361 262864330.278299868107 1 60414.395110533 2024-04-14T09:28:57.550009+00:00 19994330.278141926974 27870000.000050228089 262864330.278188437223 1 60414.395122183 2024-04-14T09:28:58.556610+00:00 19994330.278195187449 27869999.999954555184 262864330.278146028519 1 60414.395133433 2024-04-14T09:28:59.528623+00:00 19994330.278140731156 27870000.000006675720 262864330.278143703938 1 60414.395144995 2024-04-14T09:29:00.527578+00:00 19994330.278298724443 27869999.999961908907 262864330.278256952763 1 60414.395156561 2024-04-14T09:29:01.526873+00:00 19994330.277937218547 27869999.999957960099 262864330.277891457081 1 60414.395168103 2024-04-14T09:29:02.524070+00:00 19994330.278160892427 27870000.000025399029 262864330.278182595968 1 60414.395179655 2024-04-14T09:29:03.522181+00:00 19994330.278028812259 27869999.999989762902 262864330.278014868498 1 60414.395191216 2024-04-14T09:29:04.521086+00:00 19994330.278084538877 27869999.999990183860 262864330.278071045876 1 60414.395202796 2024-04-14T09:29:05.521626+00:00 19994330.278385940939 27870000.000013433397 262864330.278395682573 1 60414.395214357 2024-04-14T09:29:06.520455+00:00 19994330.278188344091 27869999.999991320074 262864330.278175979853 1 60414.395225960 2024-04-14T09:29:07.522956+00:00 19994330.278257649392 27870000.000029437244 262864330.278283387423 1 60414.395237527 2024-04-14T09:29:08.522339+00:00 19994330.278181035072 27870000.000063985586 262864330.278241336346 1 60414.395249101 2024-04-14T09:29:09.522316+00:00 19994330.278160110116 27869999.999980386347 262864330.278136789799 1 60414.395260673 2024-04-14T09:29:10.522179+00:00 19994330.278094928712 27869999.999988406897 262864330.278079628944 1 60414.395272275 2024-04-14T09:29:11.524559+00:00 19994330.278084818274 27869999.999972015619 262864330.278053134680 1 60414.395283835 2024-04-14T09:29:12.523321+00:00 19994330.278371542692 27870000.000018540770 262864330.278386384249 1 60414.395295488 2024-04-14T09:29:13.530177+00:00 19994330.278264734894 27870000.000003106892 262864330.278264135122 1 60414.395307225 2024-04-14T09:29:14.544267+00:00 19994330.278284300119 27870000.000058330595 262864330.278338938951 1 60414.395318626 2024-04-14T09:29:15.529269+00:00 19994330.277945917100 27870000.000007528812 262864330.277949750423 1 60414.395330119 2024-04-14T09:29:16.522257+00:00 19994330.278263758868 27869999.999992664903 262864330.278252720833 1 60414.395341707 2024-04-14T09:29:17.523512+00:00 19994330.278265334666 27870000.000051416457 262864330.278313040733 1 60414.395353302 2024-04-14T09:29:18.525289+00:00 19994330.278191097081 27870000.000001356006 262864330.278188765049 1 60414.395365026 2024-04-14T09:29:19.538237+00:00 19994330.278416968882 27869999.999976281077 262864330.278389543295 1 60414.395376564 2024-04-14T09:29:20.535164+00:00 19994330.277969680727 27869999.999983496964 262864330.277949482203 1 60414.395388029 2024-04-14T09:29:21.525691+00:00 19994330.278147205710 27870000.000003822148 262864330.278147339821 1 60414.395399606 2024-04-14T09:29:22.525940+00:00 19994330.278170749545 27869999.999983638525 262864330.278150677681 1 60414.395411187 2024-04-14T09:29:23.526585+00:00 19994330.278075251728 27870000.000008221716 262864330.278079777956 1 60414.395422827 2024-04-14T09:29:24.532211+00:00 19994330.278057526797 27869999.999977372587 262864330.278031200171 1 60414.395434447 2024-04-14T09:29:25.536179+00:00 19994330.278415374458 27870000.000005226582 262864330.278416901827 1 60414.395446084 2024-04-14T09:29:26.541597+00:00 19994330.278071511537 27870000.000049248338 262864330.278117060661 1 60414.395457447 2024-04-14T09:29:27.523385+00:00 19994330.278100859374 27869999.999976497144 262864330.278073638678 1 60414.395469110 2024-04-14T09:29:28.531058+00:00 19994330.278270550072 27870000.000028464943 262864330.278295308352 1 60414.395480683 2024-04-14T09:29:29.531041+00:00 19994330.278222914785 27870000.000016070902 262864330.278235286474 1 60414.395492556 2024-04-14T09:29:30.556832+00:00 19994330.278173748404 27869999.999955054373 262864330.278125107288 1 60414.395503948 2024-04-14T09:29:31.541073+00:00 19994330.277972083539 27870000.000044621527 262864330.278012990952 1 60414.395515447 2024-04-14T09:29:32.534642+00:00 19994330.278273597360 27870000.000019241124 262864330.278289139271 1 60414.395526897 2024-04-14T09:29:33.523882+00:00 19994330.278152115643 27870000.000043932348 262864330.278192341328 1 60414.395538538 2024-04-14T09:29:34.529678+00:00 19994330.278230443597 27870000.000000849366 262864330.278227567673 1 60414.395550105 2024-04-14T09:29:35.529071+00:00 19994330.278154239058 27869999.999999158084 262864330.278149724007 1 60414.395561649 2024-04-14T09:29:36.526530+00:00 19994330.278180416673 27869999.999951273203 262864330.278127998114 1 60414.395573336 2024-04-14T09:29:37.536221+00:00 19994330.278350330889 27870000.000057958066 262864330.278404593468 1 60414.395584771 2024-04-14T09:29:38.524251+00:00 19994330.278255086392 27870000.000007692724 262864330.278259068727 1 60414.395596390 2024-04-14T09:29:39.528113+00:00 19994330.278056852520 27869999.999994635582 262864330.278047800064 1 60414.395608025 2024-04-14T09:29:40.533348+00:00 19994330.278112147003 27870000.000009879470 262864330.278118342161 1 60414.395619594 2024-04-14T09:29:41.532912+00:00 19994330.278146095574 27869999.999911744148 262864330.278054147959 1 60414.395631170 2024-04-14T09:29:42.533133+00:00 19994330.278192013502 27870000.000006631017 262864330.278194934130 1 60414.395642775 2024-04-14T09:29:43.535740+00:00 19994330.278231095523 27869999.999962680042 262864330.278190076351 1 60414.395654378 2024-04-14T09:29:44.538208+00:00 19994330.278475195169 27869999.999967154115 262864330.278438657522 1 60414.395665985 2024-04-14T09:29:45.541118+00:00 19994330.278085988015 27869999.999991372228 262864330.278073638678 1 60414.395677549 2024-04-14T09:29:46.540249+00:00 19994330.277810674161 27870000.000019297004 262864330.277826279402 1 60414.395688931 2024-04-14T09:29:47.523581+00:00 19994330.278237830848 27870000.000013027340 262864330.278247147799 1 60414.395700499 2024-04-14T09:29:48.523130+00:00 19994330.278362225741 27870000.000002939254 262864330.278361469507 1 60414.395712055 2024-04-14T09:29:49.521521+00:00 19994330.278318274766 27870000.000011105090 262864330.278325706720 1 60414.395723749 2024-04-14T09:29:50.531960+00:00 19994330.278154540807 27870000.000022348017 262864330.278173208237 1 60414.395735330 2024-04-14T09:29:51.532517+00:00 19994330.278056748211 27869999.999994024634 262864330.278047084808 1 60414.395746831 2024-04-14T09:29:52.526200+00:00 19994330.278119459748 27870000.000027343631 262864330.278143107891 1 60414.395758850 2024-04-14T09:29:53.564651+00:00 19994330.278206769377 27869999.999998822808 262864330.278201878071 1 60414.395769963 2024-04-14T09:29:54.524782+00:00 19994330.278247952461 27869999.999991483986 262864330.278235733509 1 60414.395781771 2024-04-14T09:29:55.545011+00:00 19994330.278044398874 27869999.999982286245 262864330.278023004532 1 60414.395793243 2024-04-14T09:29:56.536167+00:00 19994330.278271757066 27869999.999972131103 262864330.278240203857 1 60414.395804926 2024-04-14T09:29:57.545617+00:00 19994330.278297167271 27869999.999993715435 262864330.278287172318 1 60414.395816440 2024-04-14T09:29:58.540418+00:00 19994330.278214223683 27869999.999975800514 262864330.278186321259 1 60414.395827818 2024-04-14T09:29:59.523428+00:00 19994330.278083313257 27869999.999994397163 262864330.278074026108 1 60414.395839398 2024-04-14T09:30:00.523998+00:00 19994330.278339017183 27870000.000031080097 262864330.278366416693 1 60414.395851541 2024-04-14T09:30:01.573114+00:00 19994330.278277117759 27870000.000006537884 262864330.278279960155 1 60414.395862916 2024-04-14T09:30:02.555931+00:00 19994330.278482127935 27870000.000007588416 262864330.278486043215 1 60414.395874166 2024-04-14T09:30:03.527913+00:00 19994330.278141327202 27870000.000005882233 262864330.278143495321 1 60414.395885818 2024-04-14T09:30:04.534640+00:00 19994330.278236545622 27869999.999972194433 262864330.278205037117 1 60414.395897374 2024-04-14T09:30:05.533119+00:00 19994330.278348080814 27869999.999993078411 262864330.278337478638 1 60414.395908932 2024-04-14T09:30:06.531706+00:00 19994330.278045475483 27870000.000050432980 262864330.278092205524 1 60414.395920480 2024-04-14T09:30:07.529436+00:00 19994330.278032559901 27870000.000025026500 262864330.278053909540 1 60414.395932137 2024-04-14T09:30:08.536609+00:00 19994330.278198499233 27870000.000009454787 262864330.278204262257 1 60414.395943550 2024-04-14T09:30:09.522700+00:00 19994330.278107229620 27870000.000025056303 262864330.278128594160 1 60414.395955185 2024-04-14T09:30:10.527999+00:00 19994330.278131224215 27869999.999994084239 262864330.278121620417 1 60414.395966736 2024-04-14T09:30:11.526014+00:00 19994330.278246864676 27870000.000023689121 262864330.278266847134 1 60414.395978381 2024-04-14T09:30:12.532107+00:00 19994330.278244949877 27870000.000030297786 262864330.278271555901 1 60414.395989928 2024-04-14T09:30:13.529781+00:00 19994330.278024442494 27869999.999982610345 262864330.278003334999 1 60414.396001569 2024-04-14T09:30:14.535514+00:00 19994330.278257161379 27869999.999993138015 262864330.278246611357 1 60414.396013052 2024-04-14T09:30:15.527714+00:00 19994330.278189454228 27870000.000005003065 262864330.278190761805 1 60414.396024621 2024-04-14T09:30:16.527226+00:00 19994330.277937144041 27870000.000007431954 262864330.277940869331 1 60414.396036165 2024-04-14T09:30:17.524628+00:00 19994330.278265751898 27869999.999989069998 262864330.278251111507 1 60414.396047784 2024-04-14T09:30:18.528489+00:00 19994330.278279930353 27870000.000005707145 262864330.278281956911 1 60414.396059404 2024-04-14T09:30:19.532488+00:00 19994330.277986802161 27870000.000011317432 262864330.277994424105 1 60414.396070944 2024-04-14T09:30:20.529537+00:00 19994330.278409570456 27870000.000026155263 262864330.278432041407 1 60414.396082530 2024-04-14T09:30:21.530602+00:00 19994330.278396610171 27870000.000019572675 262864330.278412491083 1 60414.396094144 2024-04-14T09:30:22.534056+00:00 19994330.278025329113 27870000.000029712915 262864330.278051346540 1 60414.396105621 2024-04-14T09:30:23.525710+00:00 19994330.278209723532 27869999.999987661839 262864330.278193682432 1 60414.396117186 2024-04-14T09:30:24.524864+00:00 19994330.277961242944 27869999.999994397163 262864330.277951955795 1 60414.396128776 2024-04-14T09:30:25.526244+00:00 19994330.278257798404 27869999.999993801117 262864330.278247892857 1 60414.396140425 2024-04-14T09:30:26.532742+00:00 19994330.278064131737 27869999.999976802617 262864330.278037250042 1 60414.396151887 2024-04-14T09:30:27.523039+00:00 19994330.278223693371 27870000.000005804002 262864330.278225809336 1 60414.396163441 2024-04-14T09:30:28.521326+00:00 19994330.278106540442 27869999.999929968268 262864330.278032809496 1 60414.396175008 2024-04-14T09:30:29.520726+00:00 19994330.278332401067 27870000.000023100525 262864330.278351813555 1 60414.396186613 2024-04-14T09:30:30.523384+00:00 19994330.278018552810 27869999.999984107912 262864330.277998983860 1 60414.396198198 2024-04-14T09:30:31.524343+00:00 19994330.278334226459 27870000.000023324043 262864330.278353869915 1 60414.396209777 2024-04-14T09:30:32.524739+00:00 19994330.278239741921 27870000.000030897558 262864330.278266966343 1 60414.396221364 2024-04-14T09:30:33.525830+00:00 19994330.278043355793 27870000.000000618398 262864330.278040289879 1 60414.396232886 2024-04-14T09:30:34.521361+00:00 19994330.278089497238 27870000.000000454485 262864330.278086245060 1 60414.396244497 2024-04-14T09:30:35.524547+00:00 19994330.278165873140 27870000.000005181879 262864330.278167366982 1 60414.396256099 2024-04-14T09:30:36.526962+00:00 19994330.278106018901 27869999.999985810369 262864330.278088152409 1 60414.396267648 2024-04-14T09:30:37.524786+00:00 19994330.278213284910 27869999.999946970493 262864330.278156578541 1 60414.396279250 2024-04-14T09:30:38.527177+00:00 19994330.278196744621 27869999.999988202006 262864330.278181254864 1 60414.396290880 2024-04-14T09:30:39.532047+00:00 19994330.278198100626 27869999.999975707382 262864330.278170108795 1 60414.396302362 2024-04-14T09:30:40.524069+00:00 19994330.278038978577 27869999.999995682389 262864330.278030961752 1 60414.396313935 2024-04-14T09:30:41.523958+00:00 19994330.278106924146 27869999.999977350235 262864330.278080582619 1 60414.396325543 2024-04-14T09:30:42.526878+00:00 19994330.278264522552 27870000.000017464161 262864330.278278291225 1 60414.396337047 2024-04-14T09:30:43.520846+00:00 19994330.278371285647 27869999.999978825450 262864330.278346419334 1 60414.396348688 2024-04-14T09:30:44.526634+00:00 19994330.278111089021 27870000.000021304935 262864330.278128713369 1 60414.396360304 2024-04-14T09:30:45.530232+00:00 19994330.278078190982 27869999.999989636242 262864330.278064131737 1 60414.396371854 2024-04-14T09:30:46.528250+00:00 19994330.278170313686 27870000.000004038215 262864330.278170675039 1 60414.396383449 2024-04-14T09:30:47.529964+00:00 19994330.278218828142 27870000.000022180378 262864330.278237313032 1 60414.396394956 2024-04-14T09:30:48.524169+00:00 19994330.278044592589 27869999.999996762723 262864330.278037637472 1 60414.396406515 2024-04-14T09:30:49.522906+00:00 19994330.278161391616 27870000.000008791685 262864330.278166472912 1 60414.396418076 2024-04-14T09:30:50.521741+00:00 19994330.278344061226 27869999.999975677580 262864330.278316050768 1 60414.396429699 2024-04-14T09:30:51.525976+00:00 19994330.278078272939 27869999.999991849065 262864330.278066396713 1 60414.396441348 2024-04-14T09:30:52.532504+00:00 19994330.278163515031 27869999.999985657632 262864330.278145492077 1 60414.396452894 2024-04-14T09:30:53.530007+00:00 19994330.278160311282 27869999.999978657812 262864330.278135269880 1 60414.396464370 2024-04-14T09:30:54.521538+00:00 19994330.278296343982 27869999.999985150993 262864330.278277814388 1 60414.396475967 2024-04-14T09:30:55.523525+00:00 19994330.278031799942 27869999.999992661178 262864330.278020769358 1 60414.396487579 2024-04-14T09:30:56.526849+00:00 19994330.278188154101 27870000.000001329929 262864330.278185784817 1 60414.396499086 2024-04-14T09:30:57.521035+00:00 19994330.278191812336 27870000.000045116991 262864330.278233230114 1 60414.396510713 2024-04-14T09:30:58.525611+00:00 19994330.278183098882 27869999.999995894730 262864330.278175294399 1 60414.396522250 2024-04-14T09:30:59.522439+00:00 19994330.278184588999 27869999.999995291233 262864330.278176188469 1 60414.396533820 2024-04-14T09:31:00.522044+00:00 19994330.278081599623 27869999.999968864024 262864330.278046756983 1 60414.396545431 2024-04-14T09:31:01.525194+00:00 19994330.278038550168 27870000.000028576702 262864330.278063446283 1 60414.396557086 2024-04-14T09:31:02.532200+00:00 19994330.278156969696 27870000.000015754253 262864330.278169035912 1 60414.396568567 2024-04-14T09:31:03.524217+00:00 19994330.278493352234 27869999.999996483326 262864330.278486132622 1 60414.396580172 2024-04-14T09:31:04.526834+00:00 19994330.278044182807 27870000.000001311302 262864330.278041809797 1 60414.396591717 2024-04-14T09:31:05.524365+00:00 19994330.278203118593 27870000.000015549362 262864330.278214991093 1 60414.396603307 2024-04-14T09:31:06.525758+00:00 19994330.278123591095 27869999.999995905906 262864330.278115808964 1 60414.396614881 2024-04-14T09:31:07.525750+00:00 19994330.278023086488 27869999.999987747520 262864330.278007149696 1 60414.396626434 2024-04-14T09:31:08.523919+00:00 19994330.278140019625 27869999.999989259988 262864330.278125584126 1 60414.396638047 2024-04-14T09:31:09.527247+00:00 19994330.278192985803 27870000.000025451183 262864330.278214752674 1 60414.396649564 2024-04-14T09:31:10.522289+00:00 19994330.278198406100 27869999.999963391572 262864330.278158128262 1 60414.396661154 2024-04-14T09:31:11.523725+00:00 19994330.278229866177 27869999.999991171062 262864330.278217345476 1 60414.396672719 2024-04-14T09:31:12.522959+00:00 19994330.278152447194 27869999.999960627407 262864330.278109371662 1 60414.396684277 2024-04-14T09:31:13.521498+00:00 19994330.278307303786 27870000.000013895333 262864330.278317511082 1 60414.396695842 2024-04-14T09:31:14.520726+00:00 19994330.277971342206 27869999.999986022711 262864330.277953684330 1 60414.396707423 2024-04-14T09:31:15.521377+00:00 19994330.278265759349 27870000.000049103051 262864330.278311192989 1 60414.396718987 2024-04-14T09:31:16.520465+00:00 19994330.278347250074 27870000.000031761825 262864330.278375327587 1 60414.396730587 2024-04-14T09:31:17.522702+00:00 19994330.278007913381 27869999.999968104064 262864330.277972340584 1 60414.396742184 2024-04-14T09:31:18.524724+00:00 19994330.278263695538 27870000.000010628253 262864330.278270632029 1 60414.396753742 2024-04-14T09:31:19.523343+00:00 19994330.278377279639 27869999.999968599528 262864330.278342187405 1 60414.396765295 2024-04-14T09:31:20.521500+00:00 19994330.278159648180 27869999.999997265637 262864330.278153210878 1 60414.396776907 2024-04-14T09:31:21.524750+00:00 19994330.278089877218 27869999.999988928437 262864330.278075098991 1 60414.396788434 2024-04-14T09:31:22.520654+00:00 19994330.278171434999 27870000.000006981194 262864330.278174698353 1 60414.396800037 2024-04-14T09:31:23.523260+00:00 19994330.278060816228 27870000.000007480383 262864330.278064608574 1 60414.396811601 2024-04-14T09:31:24.522349+00:00 19994330.278242342174 27869999.999979168177 262864330.278217822313 1 60414.396823337 2024-04-14T09:31:25.536288+00:00 19994330.278144605458 27870000.000001650304 262864330.278142541647 1 60414.396834992 2024-04-14T09:31:26.543346+00:00 19994330.278264865279 27870000.000004418194 262864330.278265595436 1 60414.396846429 2024-04-14T09:31:27.531417+00:00 19994330.278167147189 27870000.000016603619 262864330.278180062771 1 60414.396857987 2024-04-14T09:31:28.530049+00:00 19994330.278096269816 27870000.000022180378 262864330.278114736080 1 60414.396869482 2024-04-14T09:31:29.523308+00:00 19994330.278179228306 27870000.000026047230 262864330.278201580048 1 60414.396881117 2024-04-14T09:31:30.528500+00:00 19994330.278060831130 27869999.999975472689 262864330.278032600880 1 60414.396892641 2024-04-14T09:31:31.524150+00:00 19994330.278145693243 27869999.999979525805 262864330.278121531010 1 60414.396904337 2024-04-14T09:31:32.534689+00:00 19994330.278186518699 27870000.000003900379 262864330.278186738491 1 60414.396915896 2024-04-14T09:31:33.533426+00:00 19994330.277990311384 27869999.999949187040 262864330.277935802937 1 60414.396927545 2024-04-14T09:31:34.539858+00:00 19994330.278337098658 27870000.000027962029 262864330.278361350298 1 60414.396939099 2024-04-14T09:31:35.538116+00:00 19994330.278125349432 27870000.000043142587 262864330.278164803982 1 60414.396950597 2024-04-14T09:31:36.531615+00:00 19994330.278267096728 27869999.999991569668 262864330.278254956007 1 60414.396962211 2024-04-14T09:31:37.534986+00:00 19994330.278147935867 27870000.000063691288 262864330.278207927942 1 60414.396973969 2024-04-14T09:31:38.550982+00:00 19994330.278256267309 27870000.000024467707 262864330.278277039528 1 60414.396985419 2024-04-14T09:31:39.540175+00:00 19994330.278125058860 27870000.000028755516 262864330.278150111437 1 60414.396996829 2024-04-14T09:31:40.526019+00:00 19994330.278193563223 27869999.999988581985 262864330.278178453445 1 60414.397008544 2024-04-14T09:31:41.538169+00:00 19994330.278054453433 27869999.999977685511 262864330.278028428555 1 60414.397020147 2024-04-14T09:31:42.540671+00:00 19994330.278139092028 27870000.000006027520 262864330.278141409159 1 60414.397031634 2024-04-14T09:31:43.533207+00:00 19994330.278093602508 27870000.000011164695 262864330.278101086617 1 60414.397043200 2024-04-14T09:31:44.532480+00:00 19994330.278079368174 27869999.999987635761 262864330.278063297272 1 60414.397054831 2024-04-14T09:31:45.537449+00:00 19994330.278104845434 27870000.000021886081 262864330.278123021126 1 60414.397066434 2024-04-14T09:31:46.539872+00:00 19994330.278412096202 27869999.999994691461 262864330.278403103352 1 60414.397077945 2024-04-14T09:31:47.534414+00:00 19994330.277961332351 27870000.000019975007 262864330.277977615595 1 60414.397089392 2024-04-14T09:31:48.523454+00:00 19994330.278231747448 27870000.000025555491 262864330.278253614902 1 60414.397101071 2024-04-14T09:31:49.532511+00:00 19994330.278027035296 27870000.000014651567 262864330.278037995100 1 60414.397112732 2024-04-14T09:31:50.540041+00:00 19994330.278063017875 27869999.999966904521 262864330.278026252985 1 60414.397124175 2024-04-14T09:31:51.528681+00:00 19994330.278115950525 27870000.000006690621 262864330.278118938208 1 60414.397135712 2024-04-14T09:31:52.525499+00:00 19994330.278313603252 27869999.999984044582 262864330.278293967247 1 60414.397147376 2024-04-14T09:31:53.533294+00:00 19994330.278283651918 27870000.000006295741 262864330.278286248446 1 60414.397158848 2024-04-14T09:31:54.524462+00:00 19994330.277965206653 27869999.999969776720 262864330.277931302786 1 60414.397170451 2024-04-14T09:31:55.526982+00:00 19994330.278225149959 27870000.000000737607 262864330.278222203255 1 60414.397182133 2024-04-14T09:31:56.536301+00:00 19994330.278299242258 27870000.000015843660 262864330.278311401606 1 60414.397193625 2024-04-14T09:31:57.529205+00:00 19994330.278134088963 27870000.000028848648 262864330.278159230947 1 60414.397205207 2024-04-14T09:31:58.529895+00:00 19994330.278195306659 27869999.999998837709 262864330.278190433979 1 60414.397216863 2024-04-14T09:31:59.536919+00:00 19994330.278233367950 27870000.000024076551 262864330.278253763914 1 60414.397228366 2024-04-14T09:32:00.530813+00:00 19994330.278147101402 27870000.000044446439 262864330.278187841177 1 60414.397240079 2024-04-14T09:32:01.542865+00:00 19994330.278090078384 27869999.999948501587 262864330.278034895658 1 60414.397251490 2024-04-14T09:32:02.528730+00:00 19994330.278249874711 27870000.000018872321 262864330.278265058994 1 60414.397263030 2024-04-14T09:32:03.525741+00:00 19994330.278213970363 27869999.999979164451 262864330.278189450502 1 60414.397274662 2024-04-14T09:32:04.530756+00:00 19994330.278258226812 27870000.000002678484 262864330.278257220984 1 60414.397286211 2024-04-14T09:32:05.528636+00:00 19994330.278112482280 27869999.999967891723 262864330.278076678514 1 60414.397297857 2024-04-14T09:32:06.534831+00:00 19994330.278040252626 27869999.999946203083 262864330.277982771397 1 60414.397309298 2024-04-14T09:32:07.523325+00:00 19994330.278213761747 27870000.000007659197 262864330.278217732906 1 60414.397320942 2024-04-14T09:32:08.529407+00:00 19994330.278239119798 27870000.000008448958 262864330.278243899345 1 60414.397332504 2024-04-14T09:32:09.528327+00:00 19994330.278063453734 27870000.000002864748 262864330.278062611818 1 60414.397344120 2024-04-14T09:32:10.531993+00:00 19994330.278180863708 27870000.000003866851 262864330.278181046247 1 60414.397355645 2024-04-14T09:32:11.527716+00:00 19994330.278278302401 27870000.000024590641 262864330.278299182653 1 60414.397367282 2024-04-14T09:32:12.533137+00:00 19994330.278150323778 27869999.999986767769 262864330.278133392334 1 60414.397378728 2024-04-14T09:32:13.522096+00:00 19994330.278244443238 27870000.000061355531 262864330.278302103281 1 60414.397390311 2024-04-14T09:32:14.522867+00:00 19994330.277880162001 27869999.999953649938 262864330.277830123901 1 60414.397402043 2024-04-14T09:32:15.536467+00:00 19994330.278220806271 27869999.999970968813 262864330.278188079596 1 60414.397413493 2024-04-14T09:32:16.525781+00:00 19994330.278345230967 27870000.000007119030 262864330.278348654509 1 60414.397425052 2024-04-14T09:32:17.524462+00:00 19994330.278038602322 27869999.999976895750 262864330.278011798859 1 60414.397436606 2024-04-14T09:32:18.522777+00:00 19994330.278287231922 27870000.000004623085 262864330.278288155794 1 60414.397448166 2024-04-14T09:32:19.521545+00:00 19994330.278118848801 27870000.000041905791 262864330.278157055378 1 60414.397459778 2024-04-14T09:32:20.524792+00:00 19994330.278175272048 27869999.999988533556 262864330.278160095215 1 60414.397471321 2024-04-14T09:32:21.522132+00:00 19994330.278003972024 27870000.000018261373 262864330.278018534184 1 60414.397483014 2024-04-14T09:32:22.532348+00:00 19994330.278092879802 27869999.999996282160 262864330.278085470200 1 60414.397494487 2024-04-14T09:32:23.523701+00:00 19994330.278073467314 27870000.000027570873 262864330.278097331524 1 60414.397506045 2024-04-14T09:32:24.522249+00:00 19994330.278294071555 27869999.999977238476 262864330.278267621994 1 60414.397517625 2024-04-14T09:32:25.522831+00:00 19994330.278178326786 27869999.999979645014 262864330.278154283762 1 60414.397529215 2024-04-14T09:32:26.524126+00:00 19994330.278319545090 27869999.999971084297 262864330.278286933899 1 60414.397540819 2024-04-14T09:32:27.526734+00:00 19994330.278029780835 27869999.999970778823 262864330.277996867895 1 60414.397552333 2024-04-14T09:32:28.521607+00:00 19994330.278271969408 27869999.999988798052 262864330.278257071972 1 60414.397563944 2024-04-14T09:32:29.524764+00:00 19994330.278301078826 27870000.000019364059 262864330.278316766024 1 60414.397575491 2024-04-14T09:32:30.522446+00:00 19994330.278312228620 27870000.000012774020 262864330.278321325779 1 60414.397587139 2024-04-14T09:32:31.528797+00:00 19994330.278042808175 27869999.999999389052 262864330.278038501740 1 60414.397598705 2024-04-14T09:32:32.528096+00:00 19994330.278245832771 27870000.000019293278 262864330.278261423111 1 60414.397610235 2024-04-14T09:32:33.524300+00:00 19994330.278030999005 27870000.000012021512 262864330.278039306402 1 60414.397621786 2024-04-14T09:32:34.522328+00:00 19994330.278164632618 27869999.999980702996 262864330.278141617775 1 60414.397633347 2024-04-14T09:32:35.521150+00:00 19994330.278320137411 27870000.000006500632 262864330.278322935104 1 60414.397644948 2024-04-14T09:32:36.523508+00:00 19994330.278118908405 27869999.999982237816 262864330.278097450733 1 60414.397656493 2024-04-14T09:32:37.521009+00:00 19994330.278075437993 27869999.999996211380 262864330.278067946434 1 60414.397668064 2024-04-14T09:32:38.520739+00:00 19994330.278235916048 27869999.999971568584 262864330.278203785419 1 60414.397679631 2024-04-14T09:32:39.520123+00:00 19994330.278174333274 27869999.999975245446 262864330.278145879507 1 60414.397691227 2024-04-14T09:32:40.522012+00:00 19994330.278209213167 27869999.999974600971 262864330.278180122375 1 60414.397702798 2024-04-14T09:32:41.521783+00:00 19994330.278098784387 27870000.000068403780 262864330.278163492680 1 60414.397714427 2024-04-14T09:32:42.526465+00:00 19994330.278259586543 27869999.999970018864 262864330.278225898743 1 60414.397726011 2024-04-14T09:32:43.527311+00:00 19994330.278026890010 27869999.999972164631 262864330.277995347977 1 60414.397737536 2024-04-14T09:32:44.523110+00:00 19994330.278231408447 27870000.000005505979 262864330.278233230114 1 60414.397749102 2024-04-14T09:32:45.522418+00:00 19994330.278169263154 27869999.999970898032 262864330.278136491776 1 60414.397760687 2024-04-14T09:32:46.523359+00:00 19994330.278218634427 27869999.999949499965 262864330.278164446354 1 60414.397772281 2024-04-14T09:32:47.525115+00:00 19994330.278015788645 27870000.000003758818 262864330.278015851974 1 60414.397783803 2024-04-14T09:32:48.520544+00:00 19994330.278307724744 27869999.999993424863 262864330.278297454119 1 60414.397795394 2024-04-14T09:32:49.522031+00:00 19994330.278007071465 27870000.000014852732 262864330.278018206358 1 60414.397807061 2024-04-14T09:32:50.530030+00:00 19994330.277932275087 27869999.999993894249 262864330.277922481298 1 60414.397818625 2024-04-14T09:32:51.529180+00:00 19994330.278110954911 27869999.999951899052 262864330.278059154749 1 60414.397830236 2024-04-14T09:32:52.532392+00:00 19994330.278337914497 27870000.000013411045 262864330.278347641230 1 60414.397841847 2024-04-14T09:32:53.535542+00:00 19994330.278045397252 27869999.999990571290 262864330.278032273054 1 60414.397853425 2024-04-14T09:32:54.535879+00:00 19994330.278085317463 27870000.000023528934 262864330.278105169535 1 60414.397865050 2024-04-14T09:32:55.540288+00:00 19994330.278237417340 27870000.000047460198 262864330.278281152248 1 60414.397876541 2024-04-14T09:32:56.533165+00:00 19994330.278015445918 27869999.999982863665 262864330.277994602919 1 60414.397888071 2024-04-14T09:32:57.529378+00:00 19994330.278077002615 27870000.000004194677 262864330.278077512980 1 60414.397899597 2024-04-14T09:32:58.525176+00:00 19994330.278436515480 27869999.999991741031 262864330.278424561024 1 60414.397911211 2024-04-14T09:32:59.528576+00:00 19994330.278118446469 27869999.999967150390 262864330.278081893921 1 60414.397922815 2024-04-14T09:33:00.531207+00:00 19994330.278267841786 27869999.999999508262 262864330.278263658285 1 60414.397934471 2024-04-14T09:33:01.538293+00:00 19994330.278181862086 27870000.000016577542 262864330.278194725513 1 60414.397945880 2024-04-14T09:33:02.524053+00:00 19994330.277979701757 27870000.000016018748 262864330.277992039919 1 60414.397957474 2024-04-14T09:33:03.525725+00:00 19994330.278287366033 27870000.000022616237 262864330.278306305408 1 60414.397969069 2024-04-14T09:33:04.527583+00:00 19994330.278154674917 27870000.000039447099 262864330.278190433979 1 60414.397980602 2024-04-14T09:33:05.524022+00:00 19994330.278457000852 27869999.999992914498 262864330.278446197510 1 60414.397992206 2024-04-14T09:33:06.526562+00:00 19994330.278046183288 27870000.000025790185 262864330.278068274260 1 60414.398003723 2024-04-14T09:33:07.521654+00:00 19994330.278195861727 27869999.999976933002 262864330.278169095516 1 60414.398015315 2024-04-14T09:33:08.523219+00:00 19994330.277991462499 27870000.000031955540 262864330.278019726276 1 60414.398026860 2024-04-14T09:33:09.520688+00:00 19994330.278122957796 27869999.999973505735 262864330.278092771769 1 60414.398038451 2024-04-14T09:33:10.522137+00:00 19994330.278136376292 27870000.000039219856 262864330.278171896935 1 60414.398050068 2024-04-14T09:33:11.525915+00:00 19994330.278150904924 27869999.999956618994 262864330.278103828430 1 60414.398061654 2024-04-14T09:33:12.526848+00:00 19994330.277978800237 27869999.999983225018 262864330.277958333492 1 60414.398073186 2024-04-14T09:33:13.523241+00:00 19994330.278261680156 27870000.000015854836 262864330.278273850679 1 60414.398084754 2024-04-14T09:33:14.522721+00:00 19994330.278243888170 27869999.999979544431 262864330.278219759464 1 60414.398096338 2024-04-14T09:33:15.523636+00:00 19994330.278198264539 27869999.999991215765 262864330.278185784817 1 60414.398107933 2024-04-14T09:33:16.525415+00:00 19994330.278400879353 27869999.999976903200 262864330.278374075890 1 60414.398119449 2024-04-14T09:33:17.520410+00:00 19994330.277902174741 27870000.000033698976 262864330.277932196856 1 60414.398131050 2024-04-14T09:33:18.522728+00:00 19994330.278159976006 27869999.999980971217 262864330.278137266636 1 60414.398142668 2024-04-14T09:33:19.526561+00:00 19994330.278261892498 27870000.000019054860 262864330.278277248144 1 60414.398154239 2024-04-14T09:33:20.526256+00:00 19994330.278016347438 27869999.999942101538 262864330.277954757214 1 60414.398165788 2024-04-14T09:33:21.524054+00:00 19994330.278511423618 27869999.999953746796 262864330.278461486101 1 60414.398177350 2024-04-14T09:33:22.523074+00:00 19994330.278150510043 27869999.999991700053 262864330.278138518333 1 60414.398188917 2024-04-14T09:33:23.522414+00:00 19994330.278136696666 27869999.999973461032 262864330.278106480837 1 60414.398200538 2024-04-14T09:33:24.526488+00:00 19994330.277946047485 27870000.000019058585 262864330.277961432934 1 60414.398212078 2024-04-14T09:33:25.523553+00:00 19994330.278264883906 27869999.999982438982 262864330.278243631124 1 60414.398223663 2024-04-14T09:33:26.524488+00:00 19994330.278154574335 27870000.000039171427 262864330.278190046549 1 60414.398235219 2024-04-14T09:33:27.522889+00:00 19994330.278154097497 27870000.000023327768 262864330.278173744678 1 60414.398246790 2024-04-14T09:33:28.522662+00:00 19994330.278167247772 27870000.000001315027 262864330.278164863586 1 60414.398258429 2024-04-14T09:33:29.528280+00:00 19994330.278241630644 27869999.999986432493 262864330.278224378824 1 60414.398269924 2024-04-14T09:33:30.521479+00:00 19994330.278181876987 27869999.999969366938 262864330.278147548437 1 60414.398281542 2024-04-14T09:33:31.525222+00:00 19994330.278005298227 27870000.000014115125 262864330.278015732765 1 60414.398293084 2024-04-14T09:33:32.522401+00:00 19994330.278020571917 27869999.999936286360 262864330.277953147888 1 60414.398304639 2024-04-14T09:33:33.520799+00:00 19994330.278256919235 27869999.999967467040 262864330.278220683336 1 60414.398316230 2024-04-14T09:33:34.522299+00:00 19994330.278300140053 27870000.000026009977 262864330.278322458267 1 60414.398327940 2024-04-14T09:33:35.534001+00:00 19994330.278330959380 27869999.999950900674 262864330.278278142214 1 60414.398339370 2024-04-14T09:33:36.521566+00:00 19994330.278078079224 27870000.000021167099 262864330.278095543385 1 60414.398350942 2024-04-14T09:33:37.521381+00:00 19994330.278134588152 27870000.000007368624 262864330.278138250113 1 60414.398362518 2024-04-14T09:33:38.521533+00:00 19994330.278012681752 27869999.999986372888 262864330.277995377779 1 60414.398374103 2024-04-14T09:33:39.522471+00:00 19994330.278152596205 27870000.000046700239 262864330.278195589781 1 60414.398385721 2024-04-14T09:33:40.526314+00:00 19994330.278232488781 27869999.999973241240 262864330.278202027082 1 60414.398397278 2024-04-14T09:33:41.524799+00:00 19994330.277967732400 27869999.999991744757 262864330.277955770493 1 60414.398408846 2024-04-14T09:33:42.524242+00:00 19994330.278115473688 27869999.999974232167 262864330.278086006641 1 60414.398420521 2024-04-14T09:33:43.533043+00:00 19994330.278070133179 27870000.000019136816 262864330.278085559607 1 60414.398432110 2024-04-14T09:33:44.534338+00:00 19994330.278019543737 27869999.999963894486 262864330.277979731560 1 60414.398443632 2024-04-14T09:33:45.529789+00:00 19994330.278168346733 27870000.000018958002 262864330.278183609247 1 60414.398455108 2024-04-14T09:33:46.521348+00:00 19994330.278126362711 27869999.999983109534 262864330.278105765581 1 60414.398466768 2024-04-14T09:33:47.528771+00:00 19994330.278278615326 27870000.000018313527 262864330.278293222189 1 60414.398478327 2024-04-14T09:33:48.527498+00:00 19994330.278077349067 27870000.000003114343 262864330.278076767921 1 60414.398489929 2024-04-14T09:33:49.529870+00:00 19994330.278286371380 27870000.000016648322 262864330.278299331665 1 60414.398501538 2024-04-14T09:33:50.532914+00:00 19994330.277978189290 27869999.999999079853 262864330.277973562479 1 60414.398513090 2024-04-14T09:33:51.530972+00:00 19994330.278062440455 27869999.999986849725 262864330.278045594692 1 60414.398524614 2024-04-14T09:33:52.526647+00:00 19994330.278251480311 27869999.999997541308 262864330.278245329857 1 60414.398536266 2024-04-14T09:33:53.533391+00:00 19994330.277865365148 27869999.999986454844 262864330.277848124504 1 60414.398547794 2024-04-14T09:33:54.529396+00:00 19994330.278174974024 27870000.000009786338 262864330.278181046247 1 60414.398559311 2024-04-14T09:33:55.524519+00:00 19994330.278295055032 27869999.999995671213 262864330.278287053108 1 60414.398571024 2024-04-14T09:33:56.536470+00:00 19994330.278313588351 27870000.000011593103 262864330.278321474791 1 60414.398582570 2024-04-14T09:33:57.534077+00:00 19994330.278255384415 27869999.999997425824 262864330.278249114752 1 60414.398594147 2024-04-14T09:33:58.534257+00:00 19994330.278345048428 27869999.999999143183 262864330.278340488672 1 60414.398605681 2024-04-14T09:33:59.530887+00:00 19994330.278122585267 27869999.999984804541 262864330.278103679419 1 60414.398617186 2024-04-14T09:34:00.524874+00:00 19994330.278182663023 27870000.000011801720 262864330.278190761805 1 60414.398628775 2024-04-14T09:34:01.526181+00:00 19994330.278091415763 27869999.999958831817 262864330.278046548367 1 60414.398640320 2024-04-14T09:34:02.523635+00:00 19994330.278265934438 27870000.000011816621 262864330.278274029493 1 60414.398651939 2024-04-14T09:34:03.527540+00:00 19994330.278061814606 27870000.000019464642 262864330.278077572584 1 60414.398663450 2024-04-14T09:34:04.522113+00:00 19994330.278194621205 27869999.999973118305 262864330.278164029121 1 60414.398675086 2024-04-14T09:34:05.527454+00:00 19994330.278141196817 27870000.000012941658 262864330.278150439262 1 60414.398686717 2024-04-14T09:34:06.532371+00:00 19994330.278223071247 27870000.000011365861 262864330.278230726719 1 60414.398698236 2024-04-14T09:34:07.527599+00:00 19994330.278160899878 27870000.000014964491 262864330.278172165155 1 60414.398709775 2024-04-14T09:34:08.524538+00:00 19994330.278269354254 27869999.999995745718 262864330.278261393309 1 60414.398721389 2024-04-14T09:34:09.528031+00:00 19994330.278254806995 27870000.000016067177 262864330.278267174959 1 60414.398732925 2024-04-14T09:34:10.524731+00:00 19994330.278387773782 27869999.999985478818 262864330.278369575739 1 60414.398744545 2024-04-14T09:34:11.528681+00:00 19994330.278184223920 27870000.000006698072 262864330.278187245131 1 60414.398756069 2024-04-14T09:34:12.524375+00:00 19994330.278082050383 27870000.000015880913 262864330.278094232082 1 60414.398767654 2024-04-14T09:34:13.525274+00:00 19994330.278225254267 27870000.000013057142 262864330.278234601021 1 60414.398779289 2024-04-14T09:34:14.530559+00:00 19994330.278142251074 27869999.999979972839 262864330.278118520975 1 60414.398790783 2024-04-14T09:34:15.523689+00:00 19994330.278125148267 27870000.000006221235 262864330.278127670288 1 60414.398802406 2024-04-14T09:34:16.527897+00:00 19994330.278287842870 27869999.999932784587 262864330.278216958046 1 60414.398813933 2024-04-14T09:34:17.523791+00:00 19994330.277929529548 27870000.000007707626 262864330.277933537960 1 60414.398825481 2024-04-14T09:34:18.521533+00:00 19994330.278124615550 27869999.999964896590 262864330.278085827827 1 60414.398837161 2024-04-14T09:34:19.530714+00:00 19994330.278176907450 27870000.000023502856 262864330.278196722269 1 60414.398848705 2024-04-14T09:34:20.528087+00:00 19994330.278210937977 27870000.000066153705 262864330.278273403645 1 60414.398860217 2024-04-14T09:34:21.522745+00:00 19994330.278195954859 27869999.999992635101 262864330.278184890747 1 60414.398871824 2024-04-14T09:34:22.525599+00:00 19994330.278095617890 27870000.000005517155 262864330.278097450733 1 60414.398883371 2024-04-14T09:34:23.523243+00:00 19994330.278178792447 27870000.000020168722 262864330.278195261955 1 60414.398894948 2024-04-14T09:34:24.523524+00:00 19994330.277796905488 27870000.000020705163 262864330.277813911438 1 60414.398906526 2024-04-14T09:34:25.523809+00:00 19994330.278352729976 27869999.999939236790 262864330.278288275003 1 60414.398918060 2024-04-14T09:34:26.520391+00:00 19994330.278197307140 27870000.000014442950 262864330.278208076954 1 60414.398929631 2024-04-14T09:34:27.520134+00:00 19994330.278022944927 27869999.999962247908 262864330.277981489897 1 60414.398941257 2024-04-14T09:34:28.524606+00:00 19994330.278155837208 27869999.999995466322 262864330.278147608042 1 60414.398952784 2024-04-14T09:34:29.520577+00:00 19994330.278121970594 27870000.000009797513 262864330.278128087521 1 60414.398964363 2024-04-14T09:34:30.521001+00:00 19994330.278309371322 27870000.000019911677 262864330.278325587511 1 60414.398976008 2024-04-14T09:34:31.527125+00:00 19994330.278114419430 27870000.000017587095 262864330.278128296137 1 60414.398987534 2024-04-14T09:34:32.523002+00:00 19994330.278202805668 27870000.000058718026 262864330.278257817030 1 60414.398999115 2024-04-14T09:34:33.523552+00:00 19994330.278049349785 27869999.999977532774 262864330.278023183346 1 60414.399010717 2024-04-14T09:34:34.525986+00:00 19994330.278082434088 27869999.999977942556 262864330.278056681156 1 60414.399022256 2024-04-14T09:34:35.522964+00:00 19994330.278402440250 27870000.000020921230 262864330.278419673443 1 60414.399033828 2024-04-14T09:34:36.522757+00:00 19994330.278076305985 27870000.000002097338 262864330.278074681759 1 60414.399045410 2024-04-14T09:34:37.523440+00:00 19994330.278244622052 27869999.999997932464 262864330.278238862753 1 60414.399056962 2024-04-14T09:34:38.521526+00:00 19994330.278067871928 27869999.999962016940 262864330.278026223183 1 60414.399068548 2024-04-14T09:34:39.522543+00:00 19994330.278203185648 27869999.999995354563 262864330.278194844723 1 60414.399080100 2024-04-14T09:34:40.520697+00:00 19994330.278194684535 27870000.000007413328 262864330.278198421001 1 60414.399091796 2024-04-14T09:34:41.531138+00:00 19994330.278240766376 27870000.000010397285 262864330.278247475624 1 60414.399103291 2024-04-14T09:34:42.524375+00:00 19994330.278216816485 27870000.000009581447 262864330.278222709894 1 60414.399114864 2024-04-14T09:34:43.524254+00:00 19994330.278291523457 27870000.000012546778 262864330.278300374746 1 60414.399126479 2024-04-14T09:34:44.527770+00:00 19994330.278124023229 27869999.999992102385 262864330.278112441301 1 60414.399138046 2024-04-14T09:34:45.527165+00:00 19994330.278163541108 27869999.999986719340 262864330.278146564960 1 60414.399149565 2024-04-14T09:34:46.522410+00:00 19994330.278387099504 27870000.000018198043 262864330.278401613235 1 60414.399161139 2024-04-14T09:34:47.522363+00:00 19994330.278195004910 27869999.999976988882 262864330.278168290854 1 60414.399172705 2024-04-14T09:34:48.521712+00:00 19994330.278184760362 27869999.999968089163 262864330.278149157763 1 60414.399184318 2024-04-14T09:34:49.525115+00:00 19994330.278239518404 27869999.999989256263 262864330.278225094080 1 60414.399195901 2024-04-14T09:34:50.525828+00:00 19994330.278094116598 27869999.999959364533 262864330.278049767017 1 60414.399207504 2024-04-14T09:34:51.528282+00:00 19994330.278293464333 27870000.000040773302 262864330.278330534697 1 60414.399219127 2024-04-14T09:34:52.532573+00:00 19994330.278294838965 27869999.999963343143 262864330.278254479170 1 60414.399230713 2024-04-14T09:34:53.533618+00:00 19994330.278190165758 27869999.999989543110 262864330.278176009655 1 60414.399242254 2024-04-14T09:34:54.530792+00:00 19994330.278377234936 27869999.999993674457 262864330.278367221355 1 60414.399253857 2024-04-14T09:34:55.533233+00:00 19994330.278106901795 27870000.000051826239 262864330.278155028820 1 60414.399265365 2024-04-14T09:34:56.527519+00:00 19994330.278219331056 27869999.999991212040 262864330.278206855059 1 60414.399276932 2024-04-14T09:34:57.526909+00:00 19994330.278186965734 27869999.999982096255 262864330.278165370226 1 60414.399288526 2024-04-14T09:34:58.528661+00:00 19994330.278077054769 27869999.999988332391 262864330.278061687946 1 60414.399300138 2024-04-14T09:34:59.531858+00:00 19994330.278168801218 27869999.999990697950 262864330.278155803680 1 60414.399311745 2024-04-14T09:35:00.534766+00:00 19994330.278213210404 27870000.000011503696 262864330.278221011162 1 60414.399323396 2024-04-14T09:35:01.541420+00:00 19994330.278090201318 27869999.999970152974 262864330.278056651354 1 60414.399334803 2024-04-14T09:35:02.527011+00:00 19994330.278223477304 27869999.999989058822 262864330.278208851814 1 60414.399346408 2024-04-14T09:35:03.529679+00:00 19994330.277953043580 27870000.000041268766 262864330.277990639210 1 60414.399357949 2024-04-14T09:35:04.526805+00:00 19994330.278448186815 27870000.000017840415 262864330.278462350368 1 60414.399369582 2024-04-14T09:35:05.531831+00:00 19994330.278055977076 27869999.999965537339 262864330.278017818928 1 60414.399381054 2024-04-14T09:35:06.523050+00:00 19994330.278135206550 27869999.999979436398 262864330.278110951185 1 60414.399392764 2024-04-14T09:35:07.534803+00:00 19994330.278110802174 27869999.999998047948 262864330.278105139732 1 60414.399404303 2024-04-14T09:35:08.531769+00:00 19994330.278292659670 27869999.999994874001 262864330.278283834457 1 60414.399415821 2024-04-14T09:35:09.526923+00:00 19994330.277962155640 27869999.999923333526 262864330.277881801128 1 60414.399427371 2024-04-14T09:35:10.524829+00:00 19994330.278191499412 27870000.000003810972 262864330.278191626072 1 60414.399438905 2024-04-14T09:35:11.521384+00:00 19994330.277993965894 27869999.999982088804 262864330.277972370386 1 60414.399450528 2024-04-14T09:35:12.525622+00:00 19994330.278063192964 27870000.000016264617 262864330.278075754642 1 60414.399462161 2024-04-14T09:35:13.530734+00:00 19994330.278087940067 27870000.000003103167 262864330.278087347746 1 60414.399473671 2024-04-14T09:35:14.525179+00:00 19994330.278190560639 27870000.000009868294 262864330.278196722269 1 60414.399485222 2024-04-14T09:35:15.523174+00:00 19994330.278082467616 27869999.999996270984 262864330.278075039387 1 60414.399496811 2024-04-14T09:35:16.524403+00:00 19994330.278117991984 27870000.000039916486 262864330.278154194355 1 60414.399508391 2024-04-14T09:35:17.524990+00:00 19994330.278308007866 27869999.999966096133 262864330.278270393610 1 60414.399519971 2024-04-14T09:35:18.525518+00:00 19994330.278281137347 27869999.999978907406 262864330.278256356716 1 60414.399531509 2024-04-14T09:35:19.522381+00:00 19994330.278249986470 27870000.000000096858 262864330.278246372938 1 60414.399543077 2024-04-14T09:35:20.521841+00:00 19994330.278195753694 27870000.000010225922 262864330.278202295303 1 60414.399554681 2024-04-14T09:35:21.524390+00:00 19994330.278097406030 27869999.999959096313 262864330.278052806854 1 60414.399566231 2024-04-14T09:35:22.522405+00:00 19994330.278098884970 27870000.000018663704 262864330.278113842010 1 60414.399577799 2024-04-14T09:35:23.521819+00:00 19994330.278166037053 27870000.000014588237 262864330.278176933527 1 60414.399589383 2024-04-14T09:35:24.522664+00:00 19994330.278144571930 27870000.000035591424 262864330.278176456690 1 60414.399600965 2024-04-14T09:35:25.523355+00:00 19994330.278126910329 27869999.999996297061 262864330.278119504452 1 60414.399612527 2024-04-14T09:35:26.522339+00:00 19994330.278038579971 27870000.000008516014 262864330.278043419123 1 60414.399624125 2024-04-14T09:35:27.524375+00:00 19994330.278219543397 27870000.000006560236 262864330.278222411871 1 60414.399635651 2024-04-14T09:35:28.520246+00:00 19994330.278068967164 27870000.000020906329 262864330.278086185455 1 60414.399647261 2024-04-14T09:35:29.523364+00:00 19994330.278208218515 27870000.000001668930 262864330.278206199408 1 60414.399658890 2024-04-14T09:35:30.528127+00:00 19994330.278072327375 27870000.000009611249 262864330.278078228235 1 60414.399670411 2024-04-14T09:35:31.523499+00:00 19994330.278326533735 27869999.999998979270 262864330.278321832418 1 60414.399681968 2024-04-14T09:35:32.522004+00:00 19994330.277913592756 27869999.999943077564 262864330.277852982283 1 60414.399693602 2024-04-14T09:35:33.527194+00:00 19994330.278170015663 27869999.999998658895 262864330.278164982796 1 60414.399705210 2024-04-14T09:35:34.530104+00:00 19994330.277923148125 27870000.000008113682 262864330.277927547693 1 60414.399716720 2024-04-14T09:35:35.524635+00:00 19994330.278120029718 27869999.999980498105 262864330.278096854687 1 60414.399728319 2024-04-14T09:35:36.526727+00:00 19994330.278319984674 27869999.999989375472 262864330.278305679560 1 60414.399739839 2024-04-14T09:35:37.522075+00:00 19994330.278291404247 27869999.999986123294 262864330.278273820877 1 60414.399751447 2024-04-14T09:35:38.525054+00:00 19994330.278021149337 27870000.000011842698 262864330.278029292822 1 60414.399763148 2024-04-14T09:35:39.535957+00:00 19994330.278167482466 27870000.000014498830 262864330.278178274632 1 60414.399774648 2024-04-14T09:35:40.529612+00:00 19994330.278354406357 27870000.000011250377 262864330.278361976147 1 60414.399786214 2024-04-14T09:35:41.528913+00:00 19994330.277948047966 27870000.000011742115 262864330.277956098318 1 60414.399797714 2024-04-14T09:35:42.522465+00:00 19994330.278014965355 27870000.000009585172 262864330.278020858765 1 60414.399809327 2024-04-14T09:35:43.525816+00:00 19994330.278362885118 27869999.999987702817 262864330.278346896172 1 60414.399820929 2024-04-14T09:35:44.528321+00:00 19994330.278053507209 27870000.000021826476 262864330.278071641922 1 60414.399832668 2024-04-14T09:35:45.542491+00:00 19994330.278188370168 27870000.000015839934 262864330.278200536966 1 60414.399844178 2024-04-14T09:35:46.536938+00:00 19994330.278249476105 27869999.999980069697 262864330.278225839138 1 60414.399855673 2024-04-14T09:35:47.530151+00:00 19994330.278306283057 27870000.000001780689 262864330.278304368258 1 60414.399867203 2024-04-14T09:35:48.526356+00:00 19994330.278189700097 27870000.000056650490 262864330.278242647648 1 60414.399878857 2024-04-14T09:35:49.533247+00:00 19994330.278167694807 27870000.000002305955 262864330.278166294098 1 60414.399890401 2024-04-14T09:35:50.530689+00:00 19994330.278210293502 27869999.999996993691 262864330.278203576803 1 60414.399902016 2024-04-14T09:35:51.534180+00:00 19994330.278300467879 27869999.999970685691 262864330.278267443180 1 60414.399913722 2024-04-14T09:35:52.545546+00:00 19994330.277962852269 27869999.999997425824 262864330.277956604958 1 60414.399925044 2024-04-14T09:35:53.523782+00:00 19994330.278180789202 27870000.000009112060 262864330.278186202049 1 60414.399936629 2024-04-14T09:35:54.524708+00:00 19994330.278234139085 27869999.999956715852 262864330.278187155724 1 60414.399948208 2024-04-14T09:35:55.525191+00:00 19994330.278064046055 27870000.000032421201 262864330.278092771769 1 60414.399959904 2024-04-14T09:35:56.535681+00:00 19994330.278345711529 27870000.000031374395 262864330.278373390436 1 60414.399971362 2024-04-14T09:35:57.525705+00:00 19994330.278246663511 27869999.999954264611 262864330.278197228909 1 60414.399983084 2024-04-14T09:35:58.538420+00:00 19994330.278105817735 27870000.000018712133 262864330.278120845556 1 60414.399994492 2024-04-14T09:35:59.524116+00:00 19994330.278110541403 27870000.000059660524 262864330.278166502714 1 60414.400006098 2024-04-14T09:36:00.526835+00:00 19994330.278266746551 27869999.999983478338 262864330.278246551752 1 60414.400017921 2024-04-14T09:36:01.548349+00:00 19994330.278003666550 27870000.000017099082 262864330.278017073870 1 60414.400029290 2024-04-14T09:36:02.530669+00:00 19994330.278346002102 27870000.000016275793 262864330.278358578682 1 60414.400040845 2024-04-14T09:36:03.529024+00:00 19994330.278335839510 27870000.000005275011 262864330.278337419033 1 60414.400052425 2024-04-14T09:36:04.529518+00:00 19994330.277950551361 27869999.999970555305 262864330.277917414904 1 60414.400063989 2024-04-14T09:36:05.528625+00:00 19994330.278161112219 27869999.999965179712 262864330.278122603893 1 60414.400075610 2024-04-14T09:36:06.532677+00:00 19994330.278058707714 27869999.999997396022 262864330.278052419424 1 60414.400087241 2024-04-14T09:36:07.537624+00:00 19994330.278136786073 27870000.000020738691 262864330.278153836727 1 60414.400098683 2024-04-14T09:36:08.526212+00:00 19994330.278262138367 27869999.999964419752 262864330.278222858906 1 60414.400110312 2024-04-14T09:36:09.530944+00:00 19994330.278322171420 27869999.999987129122 262864330.278305590153 1 60414.400121940 2024-04-14T09:36:10.535589+00:00 19994330.278152670711 27870000.000022232533 262864330.278171211481 1 60414.400133492 2024-04-14T09:36:11.533761+00:00 19994330.278188861907 27870000.000058356673 262864330.278243511915 1 60414.400145102 2024-04-14T09:36:12.536858+00:00 19994330.278215024620 27869999.999999996275 262864330.278211325407 1 60414.400156655 2024-04-14T09:36:13.534999+00:00 19994330.278141416609 27869999.999994684011 262864330.278132408857 1 60414.400168095 2024-04-14T09:36:14.523391+00:00 19994330.278301797807 27870000.000002227724 262864330.278300344944 1 60414.400179737 2024-04-14T09:36:15.529283+00:00 19994330.278020985425 27869999.999987028539 262864330.278004318476 1 60414.400191417 2024-04-14T09:36:16.538480+00:00 19994330.278128892183 27870000.000000182539 262864330.278125375509 1 60414.400202886 2024-04-14T09:36:17.529378+00:00 19994330.278136614710 27869999.999997086823 262864330.278129994869 1 60414.400214483 2024-04-14T09:36:18.531374+00:00 19994330.278246067464 27870000.000004015863 262864330.278246402740 1 60414.400225949 2024-04-14T09:36:19.522040+00:00 19994330.278121374547 27870000.000024769455 262864330.278142452240 1 60414.400237621 2024-04-14T09:36:20.530457+00:00 19994330.278082415462 27870000.000014711171 262864330.278093457222 1 60414.400249159 2024-04-14T09:36:21.527387+00:00 19994330.278037995100 27870000.000012997538 262864330.278047293425 1 60414.400260793 2024-04-14T09:36:22.532538+00:00 19994330.278095997870 27870000.000053718686 262864330.278145998716 1 60414.400272647 2024-04-14T09:36:23.556737+00:00 19994330.278286553919 27870000.000010460615 262864330.278293311596 1 60414.400283909 2024-04-14T09:36:24.529766+00:00 19994330.278147429228 27870000.000021122396 262864330.278164863586 1 60414.400295545 2024-04-14T09:36:25.535068+00:00 19994330.278235126287 27869999.999963186681 262864330.278194636106 1 60414.400307097 2024-04-14T09:36:26.533244+00:00 19994330.278079733253 27869999.999998174608 262864330.278074204922 1 60414.400318650 2024-04-14T09:36:27.531349+00:00 19994330.278376050293 27870000.000031061471 262864330.278403401375 1 60414.400330253 2024-04-14T09:36:28.533891+00:00 19994330.278007294983 27869999.999964278191 262864330.277967870235 1 60414.400341736 2024-04-14T09:36:29.525966+00:00 19994330.278175543994 27869999.999992642552 262864330.278164476156 1 60414.400353286 2024-04-14T09:36:30.523917+00:00 19994330.278138529509 27869999.999996423721 262864330.278131246567 1 60414.400364846 2024-04-14T09:36:31.522743+00:00 19994330.278067044914 27870000.000023975968 262864330.278087317944 1 60414.400376411 2024-04-14T09:36:32.521908+00:00 19994330.278183430433 27870000.000007417053 262864330.278187155724 1 60414.400388020 2024-04-14T09:36:33.524937+00:00 19994330.278179593384 27870000.000003043562 262864330.278178930283 1 60414.400399638 2024-04-14T09:36:34.528766+00:00 19994330.278302330524 27870000.000032734126 262864330.278331369162 1 60414.400411256 2024-04-14T09:36:35.532482+00:00 19994330.278078518808 27869999.999993957579 262864330.278068780899 1 60414.400422822 2024-04-14T09:36:36.531806+00:00 19994330.278329856694 27869999.999983251095 262864330.278309404850 1 60414.400434394 2024-04-14T09:36:37.531632+00:00 19994330.278049938381 27869999.999970450997 262864330.278016686440 1 60414.400445981 2024-04-14T09:36:38.532733+00:00 19994330.278056465089 27869999.999983046204 262864330.278035819530 1 60414.400457548 2024-04-14T09:36:39.532144+00:00 19994330.278316844255 27869999.999996837229 262864330.278310000896 1 60414.400469088 2024-04-14T09:36:40.529167+00:00 19994330.278107196093 27869999.999986715615 262864330.278090208769 1 60414.400480614 2024-04-14T09:36:41.525017+00:00 19994330.278129953891 27870000.000012777746 262864330.278139054775 1 60414.400492598 2024-04-14T09:36:42.560440+00:00 19994330.278214387596 27870000.000052746385 262864330.278263449669 1 60414.400503812 2024-04-14T09:36:43.529356+00:00 19994330.278109062463 27869999.999993059784 262864330.278098434210 1 60414.400515313 2024-04-14T09:36:44.523077+00:00 19994330.278101991862 27869999.999980282038 262864330.278078556061 1 60414.400526990 2024-04-14T09:36:45.531971+00:00 19994330.278268203139 27869999.999987818301 262864330.278252303600 1 60414.400538538 2024-04-14T09:36:46.529655+00:00 19994330.278031520545 27870000.000007983297 262864330.278035819530 1 60414.400550097 2024-04-14T09:36:47.528396+00:00 19994330.278263878077 27869999.999967981130 262864330.278228163719 1 60414.400561623 2024-04-14T09:36:48.524237+00:00 19994330.278118625283 27869999.999976776540 262864330.278091728687 1 60414.400573178 2024-04-14T09:36:49.522609+00:00 19994330.278163224459 27869999.999993138015 262864330.278152674437 1 60414.400584841 2024-04-14T09:36:50.530281+00:00 19994330.278134461492 27869999.999913077801 262864330.278043836355 1 60414.400596369 2024-04-14T09:36:51.526298+00:00 19994330.278084110469 27870000.000011309981 262864330.278091728687 1 60414.400607937 2024-04-14T09:36:52.525755+00:00 19994330.278240956366 27869999.999990388751 262864330.278227657080 1 60414.400619536 2024-04-14T09:36:53.527862+00:00 19994330.278021272272 27870000.000043988228 262864330.278061568737 1 60414.400631064 2024-04-14T09:36:54.523915+00:00 19994330.278246596456 27870000.000037226826 262864330.278280138969 1 60414.400642723 2024-04-14T09:36:55.531254+00:00 19994330.278175864369 27869999.999950814992 262864330.278122991323 1 60414.400654238 2024-04-14T09:36:56.526157+00:00 19994330.278240524232 27869999.999977920204 262864330.278214752674 1 60414.400665771 2024-04-14T09:36:57.522594+00:00 19994330.278125431389 27869999.999987613410 262864330.278109341860 1 60414.400677309 2024-04-14T09:36:58.519526+00:00 19994330.278077438474 27869999.999986570328 262864330.278060317039 1 60414.400688902 2024-04-14T09:36:59.521198+00:00 19994330.278132662177 27869999.999983571470 262864330.278112530708 1 60414.400700485 2024-04-14T09:37:00.521909+00:00 19994330.278105702251 27869999.999998718500 262864330.278100728989 1 60414.400712263 2024-04-14T09:37:01.539545+00:00 19994330.278295535594 27870000.000003132969 262864330.278294980526 1 60414.400723745 2024-04-14T09:37:02.531527+00:00 19994330.278483007103 27870000.000017475337 262864330.278496772051 1 60414.400735212 2024-04-14T09:37:03.522292+00:00 19994330.278152346611 27870000.000008933246 262864330.278157591820 1 60414.400746818 2024-04-14T09:37:04.525054+00:00 19994330.277969762683 27870000.000025611371 262864330.277991652489 1 60414.400758408 2024-04-14T09:37:05.526409+00:00 19994330.278314802796 27870000.000005148351 262864330.278316259384 1 60414.400769989 2024-04-14T09:37:06.527078+00:00 19994330.278041500598 27869999.999997638166 262864330.278035461903 1 60414.400781625 2024-04-14T09:37:07.532422+00:00 19994330.278224930167 27869999.999975908548 262864330.278197169304 1 60414.400793105 2024-04-14T09:37:08.524283+00:00 19994330.278218809515 27870000.000036016107 262864330.278251111507 1 60414.400804645 2024-04-14T09:37:09.521321+00:00 19994330.278009090573 27869999.999966740608 262864330.277972131968 1 60414.400816238 2024-04-14T09:37:10.522988+00:00 19994330.277933318168 27869999.999983690679 262864330.277913331985 1 60414.400827880 2024-04-14T09:37:11.528822+00:00 19994330.278051234782 27870000.000010903925 262864330.278058439493 1 60414.400839464 2024-04-14T09:37:12.529662+00:00 19994330.278412193060 27870000.000034771860 262864330.278443276882 1 60414.400850945 2024-04-14T09:37:13.521629+00:00 19994330.278116092086 27869999.999997306615 262864330.278109729290 1 60414.400862515 2024-04-14T09:37:14.521274+00:00 19994330.278205521405 27869999.999949738383 262864330.278151571751 1 60414.400874088 2024-04-14T09:37:15.521204+00:00 19994330.278303347528 27870000.000001877546 262864330.278301537037 1 60414.400885654 2024-04-14T09:37:16.520475+00:00 19994330.278118133545 27870000.000018708408 262864330.278133153915 1 60414.400897266 2024-04-14T09:37:17.523774+00:00 19994330.278168391436 27870000.000012665987 262864330.278177350760 1 60414.400908823 2024-04-14T09:37:18.522331+00:00 19994330.278021331877 27869999.999987129122 262864330.278004765511 1 60414.400920406 2024-04-14T09:37:19.523031+00:00 19994330.278289284557 27869999.999971810728 262864330.278257399797 1 60414.400931961 2024-04-14T09:37:20.521423+00:00 19994330.278076071292 27869999.999961521477 262864330.278033912182 1 60414.400943537 2024-04-14T09:37:21.521635+00:00 19994330.278385199606 27869999.999979071319 262864330.278360575438 1 60414.400955117 2024-04-14T09:37:22.522105+00:00 19994330.278080377728 27869999.999998647720 262864330.278075337410 1 60414.400966708 2024-04-14T09:37:23.523545+00:00 19994330.278044953942 27870000.000026237220 262864330.278067469597 1 60414.400978288 2024-04-14T09:37:24.524045+00:00 19994330.278201293200 27869999.999985683709 262864330.278183281422 1 60414.400989847 2024-04-14T09:37:25.522781+00:00 19994330.278108566999 27869999.999994363636 262864330.278099238873 1 60414.401001445 2024-04-14T09:37:26.524872+00:00 19994330.278164684772 27870000.000032491982 262864330.278193473816 1 60414.401013006 2024-04-14T09:37:27.523723+00:00 19994330.278271298856 27870000.000003114343 262864330.278270691633 1 60414.401024554 2024-04-14T09:37:28.521462+00:00 19994330.278040066361 27869999.999990705401 262864330.278027057648 1 60414.401036239 2024-04-14T09:37:29.531040+00:00 19994330.278473772109 27869999.999965719879 262864330.278435796499 1 60414.401047713 2024-04-14T09:37:30.522371+00:00 19994330.278185661882 27869999.999973692000 262864330.278155654669 1 60414.401059306 2024-04-14T09:37:31.524018+00:00 19994330.278051778674 27870000.000004306436 262864330.278052389622 1 60414.401070856 2024-04-14T09:37:32.521983+00:00 19994330.278356228024 27869999.999999359250 262864330.278351873159 1 60414.401082424 2024-04-14T09:37:33.521416+00:00 19994330.278279285878 27869999.999983359128 262864330.278258949518 1 60414.401094003 2024-04-14T09:37:34.521821+00:00 19994330.278140708804 27870000.000025678426 262864330.278162717819 1 60414.401105583 2024-04-14T09:37:35.522338+00:00 19994330.278068255633 27870000.000027630478 262864330.278092175722 1 60414.401117169 2024-04-14T09:37:36.523416+00:00 19994330.278055053204 27869999.999988611788 262864330.278039962053 1 60414.401128756 2024-04-14T09:37:37.524507+00:00 19994330.278232645243 27870000.000018112361 262864330.278247058392 1 60414.401140389 2024-04-14T09:37:38.529558+00:00 19994330.278485331684 27870000.000017184764 262864330.278498828411 1 60414.401151896 2024-04-14T09:37:39.523851+00:00 19994330.278052821755 27870000.000007215887 262864330.278056323528 1 60414.401163468 2024-04-14T09:37:40.523610+00:00 19994330.278128061444 27870000.000024680048 262864330.278149038553 1 60414.401175011 2024-04-14T09:37:41.520953+00:00 19994330.278408572078 27869999.999993257225 262864330.278398156166 1 60414.401186580 2024-04-14T09:37:42.520499+00:00 19994330.278199005872 27870000.000008538365 262864330.278203845024 1 60414.401198186 2024-04-14T09:37:43.523273+00:00 19994330.278105832636 27869999.999975793064 262864330.278077930212 1 60414.401209826 2024-04-14T09:37:44.528949+00:00 19994330.278392005712 27870000.000032022595 262864330.278420329094 1 60414.401221317 2024-04-14T09:37:45.521765+00:00 19994330.278045274317 27870000.000029388815 262864330.278070956469 1 60414.401232908 2024-04-14T09:37:46.523201+00:00 19994330.278266932815 27870000.000007636845 262864330.278270870447 1 60414.401244471 2024-04-14T09:37:47.522310+00:00 19994330.278356548399 27870000.000012170523 262864330.278365015984 1 60414.401256033 2024-04-14T09:37:48.521243+00:00 19994330.278141263872 27869999.999953921884 262864330.278091490269 1 60414.401267597 2024-04-14T09:37:49.520361+00:00 19994330.278215762228 27870000.000078253448 262864330.278290331364 1 60414.401279182 2024-04-14T09:37:50.521328+00:00 19994330.278147187084 27869999.999984357506 262864330.278127849102 1 60414.401290748 2024-04-14T09:37:51.520636+00:00 19994330.278149362653 27870000.000008814037 262864330.278154492378 1 60414.401302326 2024-04-14T09:37:52.520920+00:00 19994330.278212573379 27869999.999969519675 262864330.278178393841 1 60414.401313982 2024-04-14T09:37:53.527996+00:00 19994330.278003368527 27869999.999965373427 262864330.277965039015 1 60414.401325470 2024-04-14T09:37:54.520607+00:00 19994330.278132002801 27869999.999996513128 262864330.278124809265 1 60414.401337052 2024-04-14T09:37:55.521321+00:00 19994330.278220076114 27869999.999999411404 262864330.278215795755 1 60414.401348653 2024-04-14T09:37:56.523633+00:00 19994330.278092369437 27870000.000017136335 262864330.278105795383 1 60414.401360230 2024-04-14T09:37:57.523820+00:00 19994330.278031088412 27870000.000018272549 262864330.278045654297 1 60414.401371778 2024-04-14T09:37:58.521614+00:00 19994330.278147730976 27870000.000050842762 262864330.278194874525 1 60414.401383388 2024-04-14T09:37:59.524694+00:00 19994330.277999643236 27870000.000004194677 262864330.278000146151 1 60414.401394921 2024-04-14T09:38:00.521188+00:00 19994330.278265308589 27870000.000016272068 262864330.278277873993 1 60414.401406523 2024-04-14T09:38:01.523592+00:00 19994330.278136394918 27870000.000014893711 262864330.278147608042 1 60414.401418138 2024-04-14T09:38:02.527111+00:00 19994330.278330158442 27869999.999949816614 262864330.278276264668 1 60414.401429718 2024-04-14T09:38:03.527680+00:00 19994330.278203960508 27870000.000027202070 262864330.278227478266 1 60414.401441254 2024-04-14T09:38:04.524354+00:00 19994330.278299462050 27870000.000003948808 262864330.278299689293 1 60414.401452915 2024-04-14T09:38:05.531869+00:00 19994330.278085533530 27869999.999992735684 262864330.278074562550 1 60414.401464409 2024-04-14T09:38:06.524925+00:00 19994330.278094060719 27870000.000018160790 262864330.278108507395 1 60414.401476062 2024-04-14T09:38:07.531783+00:00 19994330.278221823275 27870000.000001247972 262864330.278219372034 1 60414.401487581 2024-04-14T09:38:08.527042+00:00 19994330.278082348406 27869999.999966856092 262864330.278045505285 1 60414.401499227 2024-04-14T09:38:09.533214+00:00 19994330.278262633830 27870000.000036817044 262864330.278295755386 1 60414.401510734 2024-04-14T09:38:10.527433+00:00 19994330.278080839664 27869999.999989338219 262864330.278066486120 1 60414.401522302 2024-04-14T09:38:11.526905+00:00 19994330.278324462473 27869999.999970212579 262864330.278290957212 1 60414.401533910 2024-04-14T09:38:12.529785+00:00 19994330.278127130121 27869999.999976024032 262864330.278099477291 1 60414.401545507 2024-04-14T09:38:13.531786+00:00 19994330.278309397399 27870000.000025197864 262864330.278330922127 1 60414.401557061 2024-04-14T09:38:14.530069+00:00 19994330.278172466904 27870000.000002328306 262864330.278171092272 1 60414.401568595 2024-04-14T09:38:15.526588+00:00 19994330.278121713549 27870000.000041868538 262864330.278159886599 1 60414.401580147 2024-04-14T09:38:16.524719+00:00 19994330.278135791421 27869999.999976921827 262864330.278109014034 1 60414.401591801 2024-04-14T09:38:17.531584+00:00 19994330.278184823692 27870000.000009711832 262864330.278190851212 1 60414.401603266 2024-04-14T09:38:18.522195+00:00 19994330.278068989515 27869999.999993894249 262864330.278059184551 1 60414.401614842 2024-04-14T09:38:19.522316+00:00 19994330.278263542801 27870000.000053923577 262864330.278313755989 1 60414.401626422 2024-04-14T09:38:20.522827+00:00 19994330.278383925557 27869999.999999839813 262864330.278380095959 1 60414.401638059 2024-04-14T09:38:21.528273+00:00 19994330.278218343854 27870000.000034473836 262864330.278249144554 1 60414.401649628 2024-04-14T09:38:22.527832+00:00 19994330.278170567006 27870000.000014640391 262864330.278181493282 1 60414.401661340 2024-04-14T09:38:23.539752+00:00 19994330.278354961425 27869999.999959044158 262864330.278310328722 1 60414.401672718 2024-04-14T09:38:24.522849+00:00 19994330.278179500252 27869999.999969005585 262864330.278144806623 1 60414.401684307 2024-04-14T09:38:25.524079+00:00 19994330.278168652207 27869999.999996159226 262864330.278161108494 1 60414.401695862 2024-04-14T09:38:26.522499+00:00 19994330.278241474181 27869999.999919187278 262864330.278156965971 1 60414.401707463 2024-04-14T09:38:27.524781+00:00 19994330.278052289039 27870000.000027626753 262864330.278076231480 1 60414.401719046 2024-04-14T09:38:28.525544+00:00 19994330.278114687651 27869999.999948997051 262864330.278059989214 1 60414.401730624 2024-04-14T09:38:29.525903+00:00 19994330.278293147683 27870000.000026036054 262864330.278315484524 1 60414.401742384 2024-04-14T09:38:30.542017+00:00 19994330.278329942375 27870000.000015065074 262864330.278341323137 1 60414.401754047 2024-04-14T09:38:31.549627+00:00 19994330.277992565185 27870000.000006482005 262864330.277995377779 1 60414.401765304 2024-04-14T09:38:32.522280+00:00 19994330.278226461262 27870000.000030007213 262864330.278252780437 1 60414.401776906 2024-04-14T09:38:33.524680+00:00 19994330.278142563999 27870000.000023260713 262864330.278162121773 1 60414.401788457 2024-04-14T09:38:34.522726+00:00 19994330.278113763779 27869999.999968986958 262864330.278079032898 1 60414.401800036 2024-04-14T09:38:35.523105+00:00 19994330.278189584613 27869999.999950535595 262864330.278136432171 1 60414.401811613 2024-04-14T09:38:36.523374+00:00 19994330.278296664357 27870000.000001434237 262864330.278294384480 1 60414.401823200 2024-04-14T09:38:37.524528+00:00 19994330.278347283602 27869999.999982051551 262864330.278325647116 1 60414.401834764 2024-04-14T09:38:38.523594+00:00 19994330.278011869639 27870000.000017181039 262864330.278025329113 1 60414.401846370 2024-04-14T09:38:39.526361+00:00 19994330.278334166855 27869999.999993950129 262864330.278324425220 1 60414.401857953 2024-04-14T09:38:40.527090+00:00 19994330.278259195387 27870000.000009313226 262864330.278264790773 1 60414.401869515 2024-04-14T09:38:41.526090+00:00 19994330.278119571507 27870000.000023122877 262864330.278138995171 1 60414.401881037 2024-04-14T09:38:42.521578+00:00 19994330.278215136379 27870000.000002022833 262864330.278213471174 1 60414.401892618 2024-04-14T09:38:43.522194+00:00 19994330.278205931187 27870000.000013813376 262864330.278216063976 1 60414.401904242 2024-04-14T09:38:44.526501+00:00 19994330.278022378683 27870000.000000156462 262864330.278018832207 1 60414.401915834 2024-04-14T09:38:45.528087+00:00 19994330.278194408864 27870000.000015202910 262864330.278205901384 1 60414.401927398 2024-04-14T09:38:46.527183+00:00 19994330.278242062777 27869999.999959263951 262864330.278197616339 1 60414.401938959 2024-04-14T09:38:47.526017+00:00 19994330.278318826109 27869999.999972503632 262864330.278287619352 1 60414.401950490 2024-04-14T09:38:48.522315+00:00 19994330.278076328337 27870000.000019095838 262864330.278091728687 1 60414.401962063 2024-04-14T09:38:49.522276+00:00 19994330.278231605887 27870000.000009164214 262864330.278237104416 1 60414.401973718 2024-04-14T09:38:50.529223+00:00 19994330.278148975223 27869999.999999772757 262864330.278145045042 1 60414.401985238 2024-04-14T09:38:51.524583+00:00 19994330.278199482709 27869999.999998290092 262864330.278194099665 1 60414.401996810 2024-04-14T09:38:52.524338+00:00 19994330.278027657419 27870000.000041965395 262864330.278065919876 1 60414.402008350 2024-04-14T09:38:53.521493+00:00 19994330.278256334364 27870000.000014588237 262864330.278267234564 1 60414.402019956 2024-04-14T09:38:54.524164+00:00 19994330.278158251196 27869999.999986194074 262864330.278140753508 1 60414.402031509 2024-04-14T09:38:55.522398+00:00 19994330.278041429818 27869999.999995034188 262864330.278032749891 1 60414.402043120 2024-04-14T09:38:56.525569+00:00 19994330.278209343553 27869999.999947618693 262864330.278153240681 1 60414.402054659 2024-04-14T09:38:57.522494+00:00 19994330.278145641088 27870000.000011593103 262864330.278153538704 1 60414.402066254 2024-04-14T09:38:58.524362+00:00 19994330.278066158295 27869999.999992497265 262864330.278054952621 1 60414.402077902 2024-04-14T09:38:59.530697+00:00 19994330.278352346271 27869999.999989304692 262864330.278337955475 1 60414.402089359 2024-04-14T09:39:00.520645+00:00 19994330.278208229691 27870000.000032868236 262864330.278237402439 1 60414.402101324 2024-04-14T09:39:01.554413+00:00 19994330.278148479760 27870000.000039815903 262864330.278184592724 1 60414.402112594 2024-04-14T09:39:02.528131+00:00 19994330.278173804283 27870000.000012014061 262864330.278182119131 1 60414.402124170 2024-04-14T09:39:03.528279+00:00 19994330.277971550822 27869999.999972380698 262864330.277940213680 1 60414.402135763 2024-04-14T09:39:04.529915+00:00 19994330.278157226741 27869999.999999914318 262864330.278153449297 1 60414.402147253 2024-04-14T09:39:05.522627+00:00 19994330.277961283922 27870000.000044140965 262864330.278001725674 1 60414.402158833 2024-04-14T09:39:06.523179+00:00 19994330.278048001230 27870000.000018056482 262864330.278062373400 1 60414.402170415 2024-04-14T09:39:07.523812+00:00 19994330.278360579163 27869999.999997541308 262864330.278354436159 1 60414.402181965 2024-04-14T09:39:08.521820+00:00 19994330.278206307441 27870000.000007372350 262864330.278209984303 1 60414.402193565 2024-04-14T09:39:09.524035+00:00 19994330.278140865266 27869999.999993681908 262864330.278130859137 1 60414.402205177 2024-04-14T09:39:10.527287+00:00 19994330.277992896736 27870000.000006452203 262864330.277995646000 1 60414.402216841 2024-04-14T09:39:11.535028+00:00 19994330.278167959303 27870000.000006873161 262864330.278171151876 1 60414.402228422 2024-04-14T09:39:12.535651+00:00 19994330.278212722391 27869999.999984674156 262864330.278193712234 1 60414.402239868 2024-04-14T09:39:13.524614+00:00 19994330.278248913586 27870000.000007946044 262864330.278253167868 1 60414.402251451 2024-04-14T09:39:14.525335+00:00 19994330.278205357492 27869999.999993611127 262864330.278195291758 1 60414.402263086 2024-04-14T09:39:15.530673+00:00 19994330.278194408864 27870000.000009734184 262864330.278200447559 1 60414.402274624 2024-04-14T09:39:16.527474+00:00 19994330.278185367584 27870000.000006925315 262864330.278188586235 1 60414.402286168 2024-04-14T09:39:17.524946+00:00 19994330.277887616307 27870000.000027608126 262864330.277911514044 1 60414.402297700 2024-04-14T09:39:18.521259+00:00 19994330.278400652111 27869999.999996103346 262864330.278393059969 1 60414.402309335 2024-04-14T09:39:19.526564+00:00 19994330.278084442019 27869999.999999515712 262864330.278080284595 1 60414.402320883 2024-04-14T09:39:20.524321+00:00 19994330.278326176107 27870000.000005252659 262864330.278327733278 1 60414.402332484 2024-04-14T09:39:21.526609+00:00 19994330.278167083859 27869999.999990474433 262864330.278153836727 1 60414.402344021 2024-04-14T09:39:22.523455+00:00 19994330.278330266476 27870000.000019576401 262864330.278346151114 1 60414.402355702 2024-04-14T09:39:23.532678+00:00 19994330.278253678232 27869999.999977938831 262864330.278227925301 1 60414.402367241 2024-04-14T09:39:24.529576+00:00 19994330.278141051531 27869999.999985344708 262864330.278122693300 1 60414.402378756 2024-04-14T09:39:25.524500+00:00 19994330.278022006154 27870000.000031914562 262864330.278050243855 1 60414.402390317 2024-04-14T09:39:26.523410+00:00 19994330.278476282954 27869999.999987434596 262864330.278460025787 1 60414.402401892 2024-04-14T09:39:27.523483+00:00 19994330.277937591076 27869999.999970797449 262864330.277904689312 1 60414.402413477 2024-04-14T09:39:28.524381+00:00 19994330.278096314520 27869999.999958936125 262864330.278051555157 1 60414.402425062 2024-04-14T09:39:29.525324+00:00 19994330.278375636786 27869999.999993160367 262864330.278365075588 1 60414.402436597 2024-04-14T09:39:30.521952+00:00 19994330.278137799352 27869999.999981380999 262864330.278115481138 1 60414.402448180 2024-04-14T09:39:31.522756+00:00 19994330.278272561729 27869999.999984249473 262864330.278253138065 1 60414.402459786 2024-04-14T09:39:32.525534+00:00 19994330.278330784291 27870000.000010907650 262864330.278337985277 1 60414.402471302 2024-04-14T09:39:33.520468+00:00 19994330.278258047998 27869999.999986387789 262864330.278240740299 1 60414.402482938 2024-04-14T09:39:34.525817+00:00 19994330.277952622622 27869999.999974247068 262864330.277923166752 1 60414.402494461 2024-04-14T09:39:35.521427+00:00 19994330.278263863176 27870000.000034481287 262864330.278294652700 1 60414.402506070 2024-04-14T09:39:36.524413+00:00 19994330.278060231358 27870000.000025976449 262864330.278082519770 1 60414.402517624 2024-04-14T09:39:37.522689+00:00 19994330.278179939836 27869999.999984916300 262864330.278161168098 1 60414.402529199 2024-04-14T09:39:38.522794+00:00 19994330.278264813125 27869999.999995887280 262864330.278257012367 1 60414.402540749 2024-04-14T09:39:39.520753+00:00 19994330.278305999935 27869999.999997228384 262864330.278299540281 1 60414.402552377 2024-04-14T09:39:40.525424+00:00 19994330.278076808900 27870000.000009052455 262864330.278082162142 1 60414.402564008 2024-04-14T09:39:41.530269+00:00 19994330.278205927461 27869999.999959681183 262864330.278161913157 1 60414.402575496 2024-04-14T09:39:42.522843+00:00 19994330.278077013791 27869999.999994218349 262864330.278067529202 1 60414.402587076 2024-04-14T09:39:43.523328+00:00 19994330.278199870139 27870000.000008746982 262864330.278204947710 1 60414.402598636 2024-04-14T09:39:44.522166+00:00 19994330.277996353805 27870000.000027909875 262864330.278020560741 1 60414.402610212 2024-04-14T09:39:45.522318+00:00 19994330.278266318142 27869999.999998930842 262864330.278261542320 1 60414.402621806 2024-04-14T09:39:46.523996+00:00 19994330.278067201376 27870000.000008869916 262864330.278072386980 1 60414.402633335 2024-04-14T09:39:47.520188+00:00 19994330.277954645455 27870000.000041715801 262864330.277992665768 1 60414.402644993 2024-04-14T09:39:48.527368+00:00 19994330.278323024511 27869999.999974489212 262864330.278293818235 1 60414.402656498 2024-04-14T09:39:49.521454+00:00 19994330.278048928827 27870000.000002790242 262864330.278048038483 1 60414.402668117 2024-04-14T09:39:50.525301+00:00 19994330.278238065541 27869999.999993558973 262864330.278227925301 1 60414.402679654 2024-04-14T09:39:51.522142+00:00 19994330.278091270477 27869999.999963767827 262864330.278051346540 1 60414.402691239 2024-04-14T09:39:52.523079+00:00 19994330.278161432594 27870000.000031366944 262864330.278189092875 1 60414.402702803 2024-04-14T09:39:53.522203+00:00 19994330.278069496155 27870000.000003300607 262864330.278069108725 1 60414.402714382 2024-04-14T09:39:54.522606+00:00 19994330.278422214091 27869999.999983061105 262864330.278401583433 1 60414.402725942 2024-04-14T09:39:55.521371+00:00 19994330.278163388371 27870000.000018555671 262864330.278178274632 1 60414.402737525 2024-04-14T09:39:56.522188+00:00 19994330.278088398278 27869999.999995835125 262864330.278080523014 1 60414.402749143 2024-04-14T09:39:57.525930+00:00 19994330.278388157487 27870000.000013530254 262864330.278397977352 1 60414.402760712 2024-04-14T09:39:58.525551+00:00 19994330.277894414961 27869999.999993048608 262864330.277883768082 1 60414.402772267 2024-04-14T09:39:59.523885+00:00 19994330.278257172555 27869999.999987844378 262864330.278241306543 1 60414.402783868 2024-04-14T09:40:00.526220+00:00 19994330.278111271560 27870000.000002726912 262864330.278110325336 1 60414.402795404 2024-04-14T09:40:01.522889+00:00 19994330.278026502579 27869999.999972682446 262864330.277995467186 1 60414.402807121 2024-04-14T09:40:02.535290+00:00 19994330.278411839157 27870000.000023040920 262864330.278431177139 1 60414.402818646 2024-04-14T09:40:03.531057+00:00 19994330.278214793652 27869999.999976959080 262864330.278188049793 1 60414.402830235 2024-04-14T09:40:04.532287+00:00 19994330.277914717793 27869999.999951172620 262864330.277862191200 1 60414.402841848 2024-04-14T09:40:05.535684+00:00 19994330.278111454099 27870000.000015284866 262864330.278123050928 1 60414.402853584 2024-04-14T09:40:06.549646+00:00 19994330.278302129358 27870000.000005904585 262864330.278304338455 1 60414.402864896 2024-04-14T09:40:07.527035+00:00 19994330.278179604560 27869999.999936077744 262864330.278111994267 1 60414.402876448 2024-04-14T09:40:08.525098+00:00 19994330.277971278876 27869999.999960388988 262864330.277927964926 1 60414.402888143 2024-04-14T09:40:09.535538+00:00 19994330.278140947223 27870000.000018596649 262864330.278155863285 1 60414.402899610 2024-04-14T09:40:10.526330+00:00 19994330.278230626136 27869999.999997112900 262864330.278224050999 1 60414.402911263 2024-04-14T09:40:11.533139+00:00 19994330.278143908828 27870000.000006891787 262864330.278147101402 1 60414.402922839 2024-04-14T09:40:12.533294+00:00 19994330.278250243515 27870000.000001989305 262864330.278248548508 1 60414.402934406 2024-04-14T09:40:13.532669+00:00 19994330.277967933565 27869999.999974556267 262864330.277938783169 1 60414.402946037 2024-04-14T09:40:14.537631+00:00 19994330.278369136155 27869999.999987110496 262864330.278352558613 1 60414.402957548 2024-04-14T09:40:15.532147+00:00 19994330.278152000159 27869999.999958720058 262864330.278107017279 1 60414.402969019 2024-04-14T09:40:16.523203+00:00 19994330.278329506516 27869999.999986249954 262864330.278312087059 1 60414.402980653 2024-04-14T09:40:17.528439+00:00 19994330.278042521328 27869999.999990716577 262864330.278029531240 1 60414.402992222 2024-04-14T09:40:18.528006+00:00 19994330.277997620404 27870000.000011336058 262864330.278005242348 1 60414.403003913 2024-04-14T09:40:19.538138+00:00 19994330.278021715581 27869999.999988395721 262864330.278006434441 1 60414.403015321 2024-04-14T09:40:20.523750+00:00 19994330.278142422438 27870000.000031881034 262864330.278170615435 1 60414.403026880 2024-04-14T09:40:21.522388+00:00 19994330.278064951301 27869999.999966852367 262864330.278028130531 1 60414.403038489 2024-04-14T09:40:22.525428+00:00 19994330.278223823756 27869999.999999105930 262864330.278219223022 1 60414.403050079 2024-04-14T09:40:23.526881+00:00 19994330.278275370598 27870000.000006921589 262864330.278278589249 1 60414.403061597 2024-04-14T09:40:24.521983+00:00 19994330.277831774205 27869999.999979075044 262864330.277807146311 1 60414.403073187 2024-04-14T09:40:25.523350+00:00 19994330.278119008988 27869999.999997559935 262864330.278112858534 1 60414.403084786 2024-04-14T09:40:26.525530+00:00 19994330.278068102896 27869999.999968688935 262864330.278033077717 1 60414.403096388 2024-04-14T09:40:27.527887+00:00 19994330.278123769909 27869999.999987129122 262864330.278107196093 1 60414.403107923 2024-04-14T09:40:28.524578+00:00 19994330.278249990195 27870000.000025171787 262864330.278271466494 1 60414.403119477 2024-04-14T09:40:29.522784+00:00 19994330.278104092926 27870000.000021550804 262864330.278121948242 1 60414.403131080 2024-04-14T09:40:30.525302+00:00 19994330.278178628534 27869999.999982692301 262864330.278157621622 1 60414.403142659 2024-04-14T09:40:31.525688+00:00 19994330.278270110488 27870000.000065404922 262864330.278331816196 1 60414.403154181 2024-04-14T09:40:32.521214+00:00 19994330.278253372759 27869999.999994229525 262864330.278243899345 1 60414.403165789 2024-04-14T09:40:33.524177+00:00 19994330.278264641762 27869999.999974917620 262864330.278235852718 1 60414.403177368 2024-04-14T09:40:34.524637+00:00 19994330.278284497559 27870000.000025767833 262864330.278306573629 1 60414.403188910 2024-04-14T09:40:35.521878+00:00 19994330.278131209314 27869999.999978676438 262864330.278106182814 1 60414.403200492 2024-04-14T09:40:36.522538+00:00 19994330.278060518205 27870000.000001605600 262864330.278058439493 1 60414.403212132 2024-04-14T09:40:37.528235+00:00 19994330.278262685984 27869999.999963890761 262864330.278222858906 1 60414.403223706 2024-04-14T09:40:38.528220+00:00 19994330.277906525880 27869999.999976396561 262864330.277879238129 1 60414.403235240 2024-04-14T09:40:39.524734+00:00 19994330.278242833912 27869999.999960146844 262864330.278199285269 1 60414.403246793 2024-04-14T09:40:40.522943+00:00 19994330.278268110007 27869999.999986823648 262864330.278251230717 1 60414.403258349 2024-04-14T09:40:41.521349+00:00 19994330.278201662004 27870000.000021517277 262864330.278219491243 1 60414.403269940 2024-04-14T09:40:42.522810+00:00 19994330.278080929071 27870000.000008337200 262864330.278085589409 1 60414.403281498 2024-04-14T09:40:43.521449+00:00 19994330.278440572321 27870000.000013098121 262864330.278449982405 1 60414.403293082 2024-04-14T09:40:44.522343+00:00 19994330.278108950704 27869999.999996464700 262864330.278101712465 1 60414.403304700 2024-04-14T09:40:45.526082+00:00 19994330.278068717569 27870000.000008407980 262864330.278073430061 1 60414.403316297 2024-04-14T09:40:46.528073+00:00 19994330.278220266104 27870000.000010937452 262864330.278227508068 1 60414.403327854 2024-04-14T09:40:47.526633+00:00 19994330.277917847037 27869999.999997973442 262864330.277912139893 1 60414.403339424 2024-04-14T09:40:48.526212+00:00 19994330.278029359877 27869999.999993775040 262864330.278019428253 1 60414.403350940 2024-04-14T09:40:49.521202+00:00 19994330.278109833598 27870000.000007726252 262864330.278113842010 1 60414.403362580 2024-04-14T09:40:50.526886+00:00 19994330.278262920678 27870000.000013463199 262864330.278272688389 1 60414.403374111 2024-04-14T09:40:51.523211+00:00 19994330.278143178672 27869999.999987505376 262864330.278126984835 1 60414.403385730 2024-04-14T09:40:52.527046+00:00 19994330.278121426702 27870000.000071242452 262864330.278188943863 1 60414.403397315 2024-04-14T09:40:53.527978+00:00 19994330.278198581189 27870000.000007711351 262864330.278202593327 1 60414.403408826 2024-04-14T09:40:54.522578+00:00 19994330.278174195439 27870000.000053152442 262864330.278223663568 1 60414.403420417 2024-04-14T09:40:55.524014+00:00 19994330.278036344796 27870000.000008583069 262864330.278041243553 1 60414.403431974 2024-04-14T09:40:56.522540+00:00 19994330.278114683926 27869999.999948125333 262864330.278059095144 1 60414.403443548 2024-04-14T09:40:57.522584+00:00 19994330.278271093965 27870000.000031214207 262864330.278298616409 1 60414.403455126 2024-04-14T09:40:58.522895+00:00 19994330.278036087751 27869999.999957635999 262864330.277990013361 1 60414.403466680 2024-04-14T09:40:59.521146+00:00 19994330.278199389577 27869999.999996934086 262864330.278192639351 1 60414.403478251 2024-04-14T09:41:00.520864+00:00 19994330.278051536530 27869999.999977115542 262864330.278024941683 1 60414.403489851 2024-04-14T09:41:01.523178+00:00 19994330.278145398945 27870000.000030353665 262864330.278172045946 1 60414.403501504 2024-04-14T09:41:02.529964+00:00 19994330.278154004365 27869999.999976363033 262864330.278126686811 1 60414.403513058 2024-04-14T09:41:03.528237+00:00 19994330.278122641146 27870000.000015392900 262864330.278134316206 1 60414.403524575 2024-04-14T09:41:04.523288+00:00 19994330.278222385794 27869999.999989774078 262864330.278208464384 1 60414.403536149 2024-04-14T09:41:05.523261+00:00 19994330.277996663004 27870000.000004947186 262864330.277997910976 1 60414.403547791 2024-04-14T09:41:06.529130+00:00 19994330.278260633349 27870000.000035408884 262864330.278292357922 1 60414.403559328 2024-04-14T09:41:07.525950+00:00 19994330.278068032116 27869999.999957147986 262864330.278021484613 1 60414.403570871 2024-04-14T09:41:08.523264+00:00 19994330.278073295951 27869999.999985441566 262864330.278055071831 1 60414.403582430 2024-04-14T09:41:09.521951+00:00 19994330.278158534318 27869999.999955177307 262864330.278110027313 1 60414.403594024 2024-04-14T09:41:10.523613+00:00 19994330.278402984142 27869999.999991670251 262864330.278390944004 1 60414.403605603 2024-04-14T09:41:11.524069+00:00 19994330.278240881860 27870000.000026065856 262864330.278263270855 1 60414.403617247 2024-04-14T09:41:12.530114+00:00 19994330.278141930699 27869999.999938480556 262864330.278076708317 1 60414.403628742 2024-04-14T09:41:13.523334+00:00 19994330.278235431761 27869999.999984476715 262864330.278216212988 1 60414.403640334 2024-04-14T09:41:14.524895+00:00 19994330.278386250138 27870000.000043384731 262864330.278425931931 1 60414.403651889 2024-04-14T09:41:15.523218+00:00 19994330.278176177293 27870000.000028628856 262864330.278201133013 1 60414.403663458 2024-04-14T09:41:16.522760+00:00 19994330.278220020235 27870000.000010553747 262864330.278226882219 1 60414.403675046 2024-04-14T09:41:17.523979+00:00 19994330.278060838580 27870000.000037457794 262864330.278094589710 1 60414.403686599 2024-04-14T09:41:18.522140+00:00 19994330.278318297118 27869999.999999798834 262864330.278314381838 1 60414.403698187 2024-04-14T09:41:19.523375+00:00 19994330.277880210429 27869999.999998163432 262864330.277874678373 1 60414.403709761 2024-04-14T09:41:20.523335+00:00 19994330.278156984597 27869999.999989721924 262864330.278143018484 1 60414.403721346 2024-04-14T09:41:21.524276+00:00 19994330.278255499899 27869999.999992143363 262864330.278243929148 1 60414.403732982 2024-04-14T09:41:22.529642+00:00 19994330.278004985303 27870000.000001437962 262864330.278002709150 1 60414.403744617 2024-04-14T09:41:23.534935+00:00 19994330.278080418706 27869999.999996703118 262864330.278073430061 1 60414.403756066 2024-04-14T09:41:24.524115+00:00 19994330.278489783406 27870000.000018216670 262864330.278504312038 1 60414.403767620 2024-04-14T09:41:25.522337+00:00 19994330.278171271086 27869999.999991502613 262864330.278159081936 1 60414.403779263 2024-04-14T09:41:26.528305+00:00 19994330.278025280684 27870000.000023953617 262864330.278045535088 1 60414.403791029 2024-04-14T09:41:27.544957+00:00 19994330.278180863708 27870000.000004291534 262864330.278181463480 1 60414.403802481 2024-04-14T09:41:28.534316+00:00 19994330.278219658881 27869999.999928813428 262864330.278144776821 1 60414.403814068 2024-04-14T09:41:29.535453+00:00 19994330.278305340558 27870000.000016909093 262864330.278318554163 1 60414.403825787 2024-04-14T09:41:30.547989+00:00 19994330.278165850788 27869999.999974545091 262864330.278136700392 1 60414.403837183 2024-04-14T09:41:31.532563+00:00 19994330.277865920216 27870000.000052783638 262864330.277915000916 1 60414.403848984 2024-04-14T09:41:32.552260+00:00 19994330.278314035386 27869999.999961555004 262864330.278271883726 1 60414.403860353 2024-04-14T09:41:33.534516+00:00 19994330.278176344931 27869999.999995954335 262864330.278168588877 1 60414.403871997 2024-04-14T09:41:34.540520+00:00 19994330.278169810772 27869999.999998975545 262864330.278165102005 1 60414.403883495 2024-04-14T09:41:35.533994+00:00 19994330.278185073286 27870000.000014793128 262864330.278196156025 1 60414.403895018 2024-04-14T09:41:36.529532+00:00 19994330.278334997594 27870000.000006258488 262864330.278337568045 1 60414.403906803 2024-04-14T09:41:37.547772+00:00 19994330.278250250965 27870000.000010892749 262864330.278257459402 1 60414.403918182 2024-04-14T09:41:38.530913+00:00 19994330.278252530843 27870000.000039186329 262864330.278288036585 1 60414.403929815 2024-04-14T09:41:39.536045+00:00 19994330.278127610683 27870000.000029955059 262864330.278153866529 1 60414.403941302 2024-04-14T09:41:40.528509+00:00 19994330.278175566345 27870000.000012706965 262864330.278184562922 1 60414.403952844 2024-04-14T09:41:41.525760+00:00 19994330.278121110052 27869999.999948013574 262864330.278065443039 1 60414.403964458 2024-04-14T09:41:42.529140+00:00 19994330.278251849115 27869999.999984428287 262864330.278232604265 1 60414.403976087 2024-04-14T09:41:43.533876+00:00 19994330.278011385351 27870000.000006362796 262864330.278014063835 1 60414.403987721 2024-04-14T09:41:44.539041+00:00 19994330.278105195612 27869999.999979995191 262864330.278081506491 1 60414.403999199 2024-04-14T09:41:45.530802+00:00 19994330.278190158308 27870000.000012315810 262864330.278198778629 1 60414.404010803 2024-04-14T09:41:46.533429+00:00 19994330.278072394431 27870000.000038638711 262864330.278107315302 1 60414.404022401 2024-04-14T09:41:47.535446+00:00 19994330.278441108763 27869999.999965656549 262864330.278403073549 1 60414.404033868 2024-04-14T09:41:48.526205+00:00 19994330.278363268822 27870000.000049032271 262864330.278408586979 1 60414.404045401 2024-04-14T09:41:49.522681+00:00 19994330.278183285147 27869999.999990180135 262864330.278169751167 1 60414.404056993 2024-04-14T09:41:50.524170+00:00 19994330.278233118355 27870000.000017285347 262864330.278246700764 1 60414.404068621 2024-04-14T09:41:51.528820+00:00 19994330.277986932546 27869999.999972470105 262864330.277955710888 1 60414.404080239 2024-04-14T09:41:52.532652+00:00 19994330.278081029654 27869999.999973434955 262864330.278050780296 1 60414.404091777 2024-04-14T09:41:53.529548+00:00 19994330.278270691633 27869999.999977707863 262864330.278244704008 1 60414.404103267 2024-04-14T09:41:54.522233+00:00 19994330.277912363410 27870000.000001762062 262864330.277910411358 1 60414.404115022 2024-04-14T09:41:55.537931+00:00 19994330.278071973473 27870000.000034563243 262864330.278102844954 1 60414.404126510 2024-04-14T09:41:56.530509+00:00 19994330.278205838054 27870000.000006292015 262864330.278208434582 1 60414.404138037 2024-04-14T09:41:57.526442+00:00 19994330.278216127306 27870000.000024698675 262864330.278237134218 1 60414.404149703 2024-04-14T09:41:58.534307+00:00 19994330.278315380216 27870000.000032819808 262864330.278344511986 1 60414.404161490 2024-04-14T09:41:59.552708+00:00 19994330.278277441859 27870000.000019002706 262864330.278292775154 1 60414.404173019 2024-04-14T09:42:00.548881+00:00 19994330.278158973902 27870000.000015549362 262864330.278170824051 1 60414.404185004 2024-04-14T09:42:01.584289+00:00 19994330.278084080666 27869999.999987948686 262864330.278068333864 1 60414.404196013 2024-04-14T09:42:02.535489+00:00 19994330.278379458934 27869999.999955829233 262864330.278331607580 1 60414.404207524 2024-04-14T09:42:03.530042+00:00 19994330.278103847057 27870000.000001382083 262864330.278101533651 1 60414.404219092 2024-04-14T09:42:04.529555+00:00 19994330.278077416122 27869999.999983310699 262864330.278057038784 1 60414.404230674 2024-04-14T09:42:05.530241+00:00 19994330.278157047927 27870000.000026293099 262864330.278179645538 1 60414.404242253 2024-04-14T09:42:06.530649+00:00 19994330.278138682246 27870000.000010896474 262864330.278145909309 1 60414.404253822 2024-04-14T09:42:07.530232+00:00 19994330.278090491891 27869999.999992392957 262864330.278079211712 1 60414.404265377 2024-04-14T09:42:08.528559+00:00 19994330.278231777251 27870000.000010769814 262864330.278238832951 1 60414.404276914 2024-04-14T09:42:09.525408+00:00 19994330.278167627752 27870000.000005371869 262864330.278169304132 1 60414.404288572 2024-04-14T09:42:10.532589+00:00 19994330.278117693961 27869999.999978512526 262864330.278092503548 1 60414.404300173 2024-04-14T09:42:11.534973+00:00 19994330.278296053410 27870000.000019464642 262864330.278311818838 1 60414.404311711 2024-04-14T09:42:12.531846+00:00 19994330.278342317790 27870000.000013805926 262864330.278352409601 1 60414.404323346 2024-04-14T09:42:13.537058+00:00 19994330.278310693800 27869999.999982643872 262864330.278289645910 1 60414.404334859 2024-04-14T09:42:14.531840+00:00 19994330.277991749346 27869999.999943509698 262864330.277931541204 1 60414.404346343 2024-04-14T09:42:15.524063+00:00 19994330.278347082436 27869999.999998942018 262864330.278342306614 1 60414.404357898 2024-04-14T09:42:16.522398+00:00 19994330.278227459639 27869999.999984003603 262864330.278207749128 1 60414.404369626 2024-04-14T09:42:17.535676+00:00 19994330.278147071600 27870000.000007655472 262864330.278151035309 1 60414.404381061 2024-04-14T09:42:18.523657+00:00 19994330.278103858232 27869999.999998513609 262864330.278098672628 1 60414.404392636 2024-04-14T09:42:19.523772+00:00 19994330.278058275580 27870000.000049501657 262864330.278104066849 1 60414.404404387 2024-04-14T09:42:20.539020+00:00 19994330.278213679790 27870000.000015880913 262864330.278225868940 1 60414.404415821 2024-04-14T09:42:21.526964+00:00 19994330.278252147138 27870000.000006087124 262864330.278254538774 1 60414.404427389 2024-04-14T09:42:22.526377+00:00 19994330.278269391507 27869999.999982155859 262864330.278247833252 1 60414.404438959 2024-04-14T09:42:23.526101+00:00 19994330.278151229024 27869999.999957263470 262864330.278104782104 1 60414.404450484 2024-04-14T09:42:24.521827+00:00 19994330.278037574142 27869999.999965883791 262864330.277999758720 1 60414.404462117 2024-04-14T09:42:25.526938+00:00 19994330.278177890927 27870000.000002637506 262864330.278176814318 1 60414.404473640 2024-04-14T09:42:26.522499+00:00 19994330.278219848871 27869999.999950140715 262864330.278166294098 1 60414.404485239 2024-04-14T09:42:27.524661+00:00 19994330.278217520565 27870000.000027544796 262864330.278241366148 1 60414.404496787 2024-04-14T09:42:28.522386+00:00 19994330.278108581901 27869999.999975100160 262864330.278079986572 1 60414.404508436 2024-04-14T09:42:29.528846+00:00 19994330.278306622058 27869999.999977555126 262864330.278280496597 1 60414.404519950 2024-04-14T09:42:30.523636+00:00 19994330.278193481266 27870000.000004906207 262864330.278194695711 1 60414.404531536 2024-04-14T09:42:31.524699+00:00 19994330.278122235090 27869999.999979756773 262864330.278098315001 1 60414.404543113 2024-04-14T09:42:32.524984+00:00 19994330.278326652944 27869999.999988913536 262864330.278311878443 1 60414.404554632 2024-04-14T09:42:33.520178+00:00 19994330.278333824128 27870000.000030599535 262864330.278360724449 1 60414.404566296 2024-04-14T09:42:34.528010+00:00 19994330.277788370848 27870000.000002957880 262864330.277787625790 1 60414.404577849 2024-04-14T09:42:35.526214+00:00 19994330.278197444975 27870000.000021427870 262864330.278215169907 1 60414.404589375 2024-04-14T09:42:36.521972+00:00 19994330.278432469815 27869999.999983984977 262864330.278412759304 1 60414.404600962 2024-04-14T09:42:37.523134+00:00 19994330.278055422008 27869999.999998435378 262864330.278050184250 1 60414.404612554 2024-04-14T09:42:38.524633+00:00 19994330.278027318418 27869999.999998804182 262864330.278022438288 1 60414.404624090 2024-04-14T09:42:39.521388+00:00 19994330.278100736439 27869999.999967731535 262864330.278064757586 1 60414.404635749 2024-04-14T09:42:40.528725+00:00 19994330.278211142868 27870000.000017676502 262864330.278225123882 1 60414.404647261 2024-04-14T09:42:41.523354+00:00 19994330.278379183263 27869999.999992400408 262864330.278367877007 1 60414.404658863 2024-04-14T09:42:42.525787+00:00 19994330.278205130249 27870000.000022776425 262864330.278224200010 1 60414.404670446 2024-04-14T09:42:43.526554+00:00 19994330.278167225420 27870000.000049784780 262864330.278213292360 1 60414.404682069 2024-04-14T09:42:44.530749+00:00 19994330.278192717582 27869999.999992728233 262864330.278181761503 1 60414.404693649 2024-04-14T09:42:45.531290+00:00 19994330.278151731938 27870000.000029791147 262864330.278177827597 1 60414.404705174 2024-04-14T09:42:46.527080+00:00 19994330.278366487473 27869999.999970704317 262864330.278333485126 1 60414.404716780 2024-04-14T09:42:47.529791+00:00 19994330.278067357838 27870000.000002600253 262864330.278066247702 1 60414.404728279 2024-04-14T09:42:48.523320+00:00 19994330.278115894645 27869999.999991059303 262864330.278103262186 1 60414.404739864 2024-04-14T09:42:49.524263+00:00 19994330.278324790299 27870000.000024978071 262864330.278346061707 1 60414.404751406 2024-04-14T09:42:50.521452+00:00 19994330.278074849397 27870000.000018376857 262864330.278089553118 1 60414.404763025 2024-04-14T09:42:51.525329+00:00 19994330.278423607349 27870000.000004634261 262864330.278424561024 1 60414.404774635 2024-04-14T09:42:52.528495+00:00 19994330.278062034398 27870000.000014021993 262864330.278072357178 1 60414.404786140 2024-04-14T09:42:53.522450+00:00 19994330.278159383684 27870000.000006310642 262864330.278162002563 1 60414.404797700 2024-04-14T09:42:54.521274+00:00 19994330.278063077480 27870000.000026453286 262864330.278085857630 1 60414.404809274 2024-04-14T09:42:55.521265+00:00 19994330.278082761914 27870000.000005889684 262864330.278084963560 1 60414.404820840 2024-04-14T09:42:56.520576+00:00 19994330.278077457100 27869999.999964054674 262864330.278037816286 1 60414.404832421 2024-04-14T09:42:57.521200+00:00 19994330.278335619718 27869999.999972917140 262864330.278304845095 1 60414.404844077 2024-04-14T09:42:58.528279+00:00 19994330.278119336814 27870000.000005014241 262864330.278120636940 1 60414.404855589 2024-04-14T09:42:59.522927+00:00 19994330.278193105012 27869999.999980807304 262864330.278170228004 1 60414.404867154 2024-04-14T09:43:00.522113+00:00 19994330.278070334345 27869999.999993991107 262864330.278060615063 1 60414.404878733 2024-04-14T09:43:01.522509+00:00 19994330.278174702078 27870000.000055529177 262864330.278226524591 1 60414.404890291 2024-04-14T09:43:02.521145+00:00 19994330.278294656426 27869999.999965962023 262864330.278256922960 1 60414.404901976 2024-04-14T09:43:03.530723+00:00 19994330.277808468789 27870000.000006984919 262864330.277811735868 1 60414.404913499 2024-04-14T09:43:04.526304+00:00 19994330.278340607882 27870000.000021345913 262864330.278358250856 1 60414.404925033 2024-04-14T09:43:05.522789+00:00 19994330.278092607856 27869999.999972738326 262864330.278061628342 1 60414.404936624 2024-04-14T09:43:06.524275+00:00 19994330.278411578387 27870000.000052593648 262864330.278460472822 1 60414.404948174 2024-04-14T09:43:07.522251+00:00 19994330.278072353452 27869999.999996151775 262864330.278064817190 1 60414.404959788 2024-04-14T09:43:08.525653+00:00 19994330.278308451176 27870000.000000555068 262864330.278305321932 1 60414.404971337 2024-04-14T09:43:09.523546+00:00 19994330.278080023825 27869999.999991953373 262864330.278068274260 1 60414.404983002 2024-04-14T09:43:10.531385+00:00 19994330.278215385973 27870000.000035777688 262864330.278247445822 1 60414.404994541 2024-04-14T09:43:11.528324+00:00 19994330.278188977391 27870000.000000528991 262864330.278185814619 1 60414.405006060 2024-04-14T09:43:12.523621+00:00 19994330.278144024312 27869999.999951053411 262864330.278091400862 1 60414.405017648 2024-04-14T09:43:13.524800+00:00 19994330.278280943632 27870000.000009048730 262864330.278286308050 1 60414.405029194 2024-04-14T09:43:14.522407+00:00 19994330.278059005737 27870000.000010594726 262864330.278065919876 1 60414.405040800 2024-04-14T09:43:15.525066+00:00 19994330.278054293245 27869999.999993029982 262864330.278043627739 1 60414.405052329 2024-04-14T09:43:16.521207+00:00 19994330.278331905603 27870000.000015515834 262864330.278343737125 1 60414.405063908 2024-04-14T09:43:17.521660+00:00 19994330.278020001948 27869999.999945044518 262864330.277961343527 1 60414.405075521 2024-04-14T09:43:18.525039+00:00 19994330.278306555003 27870000.000044766814 262864330.278347611427 1 60414.405087071 2024-04-14T09:43:19.522970+00:00 19994330.278155568987 27869999.999956857413 262864330.278108716011 1 60414.405098630 2024-04-14T09:43:20.521637+00:00 19994330.278135467321 27869999.999984525144 262864330.278116315603 1 60414.405110238 2024-04-14T09:43:21.524579+00:00 19994330.278269018978 27870000.000017881393 262864330.278283208609 1 60414.405121833 2024-04-14T09:43:22.526379+00:00 19994330.278085649014 27870000.000000018626 262864330.278081983328 1 60414.405133361 2024-04-14T09:43:23.522375+00:00 19994330.278123855591 27870000.000022158027 262864330.278142333031 1 60414.405144941 2024-04-14T09:43:24.522923+00:00 19994330.278309758753 27870000.000036444515 262864330.278342515230 1 60414.405156599 2024-04-14T09:43:25.530150+00:00 19994330.278421133757 27869999.999983076006 262864330.278400510550 1 60414.405168190 2024-04-14T09:43:26.531629+00:00 19994330.277915205806 27870000.000047605485 262864330.277959108353 1 60414.405179735 2024-04-14T09:43:27.529113+00:00 19994330.278340388089 27869999.999982256442 262864330.278318971395 1 60414.405191268 2024-04-14T09:43:28.525566+00:00 19994330.278088152409 27869999.999976873398 262864330.278061330318 1 60414.405202876 2024-04-14T09:43:29.528482+00:00 19994330.278299622238 27869999.999996017665 262864330.278291940689 1 60414.405214463 2024-04-14T09:43:30.529594+00:00 19994330.278031390160 27869999.999941717833 262864330.277969390154 1 60414.405226084 2024-04-14T09:43:31.533678+00:00 19994330.278127245605 27870000.000047337264 262864330.278170883656 1 60414.405237682 2024-04-14T09:43:32.535708+00:00 19994330.277984116226 27869999.999930441380 262864330.277910858393 1 60414.405249309 2024-04-14T09:43:33.540255+00:00 19994330.278020862490 27870000.000048685819 262864330.278065860271 1 60414.405260724 2024-04-14T09:43:34.526540+00:00 19994330.278187789023 27870000.000008374453 262864330.278192460537 1 60414.405272313 2024-04-14T09:43:35.527843+00:00 19994330.278271853924 27869999.999982651323 262864330.278250813484 1 60414.405283927 2024-04-14T09:43:36.531250+00:00 19994330.278282374144 27870000.000009685755 262864330.278288364410 1 60414.405295593 2024-04-14T09:43:37.539227+00:00 19994330.278059016913 27870000.000007327646 262864330.278062641621 1 60414.405307075 2024-04-14T09:43:38.531299+00:00 19994330.278066094965 27870000.000014074147 262864330.278076469898 1 60414.405318741 2024-04-14T09:43:39.539187+00:00 19994330.278390571475 27870000.000027529895 262864330.278414428234 1 60414.405330320 2024-04-14T09:43:40.539643+00:00 19994330.278095010668 27869999.999963998795 262864330.278055310249 1 60414.405341879 2024-04-14T09:43:41.538319+00:00 19994330.278267994523 27870000.000022180378 262864330.278286457062 1 60414.405353421 2024-04-14T09:43:42.535563+00:00 19994330.277987089008 27869999.999977741390 262864330.277961134911 1 60414.405365150 2024-04-14T09:43:43.549021+00:00 19994330.278349962085 27869999.999956753105 262864330.278303027153 1 60414.405376623 2024-04-14T09:43:44.540208+00:00 19994330.278015650809 27869999.999939709902 262864330.277951657772 1 60414.405388193 2024-04-14T09:43:45.539869+00:00 19994330.278267823160 27869999.999986261129 262864330.278250396252 1 60414.405399624 2024-04-14T09:43:46.527500+00:00 19994330.277985837311 27869999.999977067113 262864330.277959197760 1 60414.405411215 2024-04-14T09:43:47.528992+00:00 19994330.278225947171 27870000.000072255731 262864330.278294503689 1 60414.405422824 2024-04-14T09:43:48.532055+00:00 19994330.278199471533 27869999.999992370605 262864330.278188139200 1 60414.405434379 2024-04-14T09:43:49.530391+00:00 19994330.278146639466 27870000.000032842159 262864330.278175771236 1 60414.405446068 2024-04-14T09:43:50.540263+00:00 19994330.278340455145 27869999.999974016100 262864330.278310775757 1 60414.405457475 2024-04-14T09:43:51.525873+00:00 19994330.278123728931 27869999.999980594963 262864330.278100639582 1 60414.405468995 2024-04-14T09:43:52.521161+00:00 19994330.278279490769 27870000.000001538545 262864330.278277337551 1 60414.405480628 2024-04-14T09:43:53.526231+00:00 19994330.278124500066 27869999.999983943999 262864330.278104752302 1 60414.405492174 2024-04-14T09:43:54.523805+00:00 19994330.278027635068 27869999.999972004443 262864330.277995944023 1 60414.405503763 2024-04-14T09:43:55.525159+00:00 19994330.278384841979 27870000.000018116087 262864330.278399258852 1 60414.405515450 2024-04-14T09:43:56.534836+00:00 19994330.278041228652 27869999.999970041215 262864330.278007566929 1 60414.405527039 2024-04-14T09:43:57.536170+00:00 19994330.278179135174 27870000.000008147210 262864330.278183579445 1 60414.405538510 2024-04-14T09:43:58.527250+00:00 19994330.277991287410 27870000.000034082681 262864330.278021693230 1 60414.405550113 2024-04-14T09:43:59.529813+00:00 19994330.278207100928 27870000.000010285527 262864330.278213679790 1 60414.405561636 2024-04-14T09:44:00.525387+00:00 19994330.278281915933 27870000.000013690442 262864330.278291910887 1 60414.405573471 2024-04-14T09:44:01.547861+00:00 19994330.278183203191 27869999.999995615333 262864330.278175115585 1 60414.405584774 2024-04-14T09:44:02.524470+00:00 19994330.278211068362 27870000.000000886619 262864330.278208255768 1 60414.405596371 2024-04-14T09:44:03.526457+00:00 19994330.278125274926 27870000.000013500452 262864330.278135091066 1 60414.405607894 2024-04-14T09:44:04.522020+00:00 19994330.278159815818 27869999.999990414828 262864330.278146535158 1 60414.405619481 2024-04-14T09:44:05.523124+00:00 19994330.278052151203 27869999.999986015260 262864330.278034478426 1 60414.405631117 2024-04-14T09:44:06.528482+00:00 19994330.278125856072 27869999.999977029860 262864330.278099179268 1 60414.405642709 2024-04-14T09:44:07.530086+00:00 19994330.278353426605 27870000.000007994473 262864330.278357714415 1 60414.405654276 2024-04-14T09:44:08.529438+00:00 19994330.278127726167 27870000.000027466565 262864330.278151512146 1 60414.405665848 2024-04-14T09:44:09.529320+00:00 19994330.278403524309 27869999.999981880188 262864330.278381705284 1 60414.405677404 2024-04-14T09:44:10.527725+00:00 19994330.278191335499 27869999.999997153878 262864330.278184771538 1 60414.405688951 2024-04-14T09:44:11.525338+00:00 19994330.278109405190 27870000.000013679266 262864330.278119385242 1 60414.405700484 2024-04-14T09:44:12.521828+00:00 19994330.278036247939 27869999.999980781227 262864330.278013318777 1 60414.405712052 2024-04-14T09:44:13.521307+00:00 19994330.278456773609 27869999.999988108873 262864330.278441190720 1 60414.405723732 2024-04-14T09:44:14.530473+00:00 19994330.278125125915 27870000.000020854175 262864330.278142303228 1 60414.405735210 2024-04-14T09:44:15.522097+00:00 19994330.278042670339 27869999.999983508140 262864330.278022497892 1 60414.405746854 2024-04-14T09:44:16.528209+00:00 19994330.278150208294 27869999.999948959798 262864330.278095453978 1 60414.405758884 2024-04-14T09:44:17.567562+00:00 19994330.278110779822 27869999.999996639788 262864330.278103709221 1 60414.405769929 2024-04-14T09:44:18.521859+00:00 19994330.278008975089 27870000.000041741878 262864330.278047025204 1 60414.405781534 2024-04-14T09:44:19.524495+00:00 19994330.278099637479 27870000.000019326806 262864330.278115242720 1 60414.405793105 2024-04-14T09:44:20.524312+00:00 19994330.278083093464 27870000.000003665686 262864330.278083056211 1 60414.405804662 2024-04-14T09:44:21.522761+00:00 19994330.278371751308 27870000.000044561923 262864330.278412610292 1 60414.405816324 2024-04-14T09:44:22.530366+00:00 19994330.278128534555 27869999.999977018684 262864330.278101861477 1 60414.405827845 2024-04-14T09:44:23.525869+00:00 19994330.278171036392 27870000.000025350600 262864330.278192698956 1 60414.405839376 2024-04-14T09:44:24.522098+00:00 19994330.278387244791 27869999.999973945320 262864330.278357505798 1 60414.405850988 2024-04-14T09:44:25.525364+00:00 19994330.278361152858 27870000.000017888844 262864330.278375327587 1 60414.405862579 2024-04-14T09:44:26.526858+00:00 19994330.278172947466 27869999.999987926334 262864330.278157174587 1 60414.405874080 2024-04-14T09:44:27.520484+00:00 19994330.277978669852 27869999.999970871955 262864330.277945846319 1 60414.405885709 2024-04-14T09:44:28.525320+00:00 19994330.278153467923 27869999.999994009733 262864330.278143793344 1 60414.405897303 2024-04-14T09:44:29.526927+00:00 19994330.278171431273 27870000.000024255365 262864330.278191983700 1 60414.405908823 2024-04-14T09:44:30.522333+00:00 19994330.278189215809 27870000.000089794397 262864330.278275310993 1 60414.405920436 2024-04-14T09:44:31.525643+00:00 19994330.277972720563 27869999.999990362674 262864330.277959406376 1 60414.405932050 2024-04-14T09:44:32.529082+00:00 19994330.278150767088 27870000.000035673380 262864330.278182744980 1 60414.405943576 2024-04-14T09:44:33.525007+00:00 19994330.278180178255 27869999.999979250133 262864330.278155744076 1 60414.405955133 2024-04-14T09:44:34.523523+00:00 19994330.278293929994 27870000.000020716339 262864330.278310954571 1 60414.405966699 2024-04-14T09:44:35.522763+00:00 19994330.278166651726 27870000.000009190291 262864330.278172135353 1 60414.405978277 2024-04-14T09:44:36.523167+00:00 19994330.278308738023 27869999.999962255359 262864330.278267323971 1 60414.405989887 2024-04-14T09:44:37.526259+00:00 19994330.278173077852 27869999.999998480082 262864330.278167873621 1 60414.406001423 2024-04-14T09:44:38.522964+00:00 19994330.278338883072 27869999.999959804118 262864330.278294980526 1 60414.406013022 2024-04-14T09:44:39.525115+00:00 19994330.277958415449 27870000.000031031668 262864330.277985751629 1 60414.406024547 2024-04-14T09:44:40.520867+00:00 19994330.278314791620 27870000.000060386956 262864330.278371483088 1 60414.406036402 2024-04-14T09:44:41.545152+00:00 19994330.278402894735 27870000.000000152737 262864330.278399348259 1 60414.406047713 2024-04-14T09:44:42.522392+00:00 19994330.278037101030 27870000.000016544014 262864330.278049945831 1 60414.406059308 2024-04-14T09:44:43.524186+00:00 19994330.278173703700 27869999.999976057559 262864330.278146088123 1 60414.406070858 2024-04-14T09:44:44.522107+00:00 19994330.278128407896 27870000.000007260591 262864330.278131991625 1 60414.406082424 2024-04-14T09:44:45.521467+00:00 19994330.278131347150 27869999.999981012195 262864330.278108656406 1 60414.406094041 2024-04-14T09:44:46.525127+00:00 19994330.278218660504 27869999.999985884875 262864330.278200834990 1 60414.406105593 2024-04-14T09:44:47.523271+00:00 19994330.278310723603 27869999.999947506934 262864330.278254538774 1 60414.406117193 2024-04-14T09:44:48.525531+00:00 19994330.277891434729 27869999.999997917563 262864330.277885645628 1 60414.406128781 2024-04-14T09:44:49.526664+00:00 19994330.278340183198 27870000.000008847564 262864330.278345346451 1 60414.406140405 2024-04-14T09:44:50.531009+00:00 19994330.278343770653 27870000.000011362135 262864330.278351426125 1 60414.406152061 2024-04-14T09:44:51.538038+00:00 19994330.278049938381 27869999.999998334795 262864330.278044581413 1 60414.406163466 2024-04-14T09:44:52.523478+00:00 19994330.278176590800 27869999.999970205128 262864330.278143107891 1 60414.406175064 2024-04-14T09:44:53.525546+00:00 19994330.278104636818 27870000.000011559576 262864330.278112500906 1 60414.406186705 2024-04-14T09:44:54.531345+00:00 19994330.278222691268 27869999.999966654927 262864330.278185635805 1 60414.406198286 2024-04-14T09:44:55.531933+00:00 19994330.278035104275 27870000.000024493784 262864330.278055906296 1 60414.406209759 2024-04-14T09:44:56.523219+00:00 19994330.278150431812 27869999.999960850924 262864330.278107583523 1 60414.406221334 2024-04-14T09:44:57.523263+00:00 19994330.278130281717 27869999.999978348613 262864330.278104960918 1 60414.406232902 2024-04-14T09:44:58.522741+00:00 19994330.278123453259 27870000.000001028180 262864330.278120756149 1 60414.406244544 2024-04-14T09:44:59.528612+00:00 19994330.278398215771 27870000.000032689422 262864330.278427213430 1 60414.406256127 2024-04-14T09:45:00.529392+00:00 19994330.278385538608 27869999.999982688576 262864330.278364539146 1 60414.406268029 2024-04-14T09:45:01.557763+00:00 19994330.278350766748 27870000.000011254102 262864330.278358340263 1 60414.406279393 2024-04-14T09:45:02.539554+00:00 19994330.277900412679 27870000.000014044344 262864330.277910768986 1 60414.406290848 2024-04-14T09:45:03.529275+00:00 19994330.278200753033 27869999.999963320792 262864330.278160363436 1 60414.406302511 2024-04-14T09:45:04.536931+00:00 19994330.278076846153 27870000.000004261732 262864330.278077423573 1 60414.406314004 2024-04-14T09:45:05.529911+00:00 19994330.278315667063 27869999.999993473291 262864330.278305441141 1 60414.406325650 2024-04-14T09:45:06.536190+00:00 19994330.278014995158 27870000.000005155802 262864330.278016448021 1 60414.406337186 2024-04-14T09:45:07.532899+00:00 19994330.278149120510 27869999.999990127981 262864330.278135567904 1 60414.406348726 2024-04-14T09:45:08.529913+00:00 19994330.278126981109 27869999.999962367117 262864330.278085649014 1 60414.406360311 2024-04-14T09:45:09.530818+00:00 19994330.278114788234 27870000.000025324523 262864330.278136432171 1 60414.406371783 2024-04-14T09:45:10.522056+00:00 19994330.278097581118 27869999.999958164990 262864330.278052031994 1 60414.406383359 2024-04-14T09:45:11.522185+00:00 19994330.278136227280 27870000.000001206994 262864330.278133720160 1 60414.406395020 2024-04-14T09:45:12.529758+00:00 19994330.278077248484 27869999.999957025051 262864330.278030574322 1 60414.406406563 2024-04-14T09:45:13.527065+00:00 19994330.278340235353 27870000.000049505383 262864330.278386056423 1 60414.406418075 2024-04-14T09:45:14.521655+00:00 19994330.278076890856 27869999.999960809946 262864330.278034001589 1 60414.406429688 2024-04-14T09:45:15.525078+00:00 19994330.278112027794 27870000.000022582710 262864330.278130918741 1 60414.406441258 2024-04-14T09:45:16.524710+00:00 19994330.278231948614 27870000.000021994114 262864330.278250247240 1 60414.406452854 2024-04-14T09:45:17.526622+00:00 19994330.278142776340 27869999.999986093491 262864330.278125166893 1 60414.406464383 2024-04-14T09:45:18.522650+00:00 19994330.278337534517 27869999.999999005347 262864330.278332859278 1 60414.406475995 2024-04-14T09:45:19.525981+00:00 19994330.278102565557 27869999.999981626868 262864330.278080523014 1 60414.406487523 2024-04-14T09:45:20.521954+00:00 19994330.278227452189 27869999.999965045601 262864330.278188794851 1 60414.406499125 2024-04-14T09:45:21.524405+00:00 19994330.278231788427 27869999.999993611127 262864330.278221726418 1 60414.406510712 2024-04-14T09:45:22.525476+00:00 19994330.278237357736 27869999.999980278313 262864330.278213918209 1 60414.406522283 2024-04-14T09:45:23.525238+00:00 19994330.278105780482 27869999.999991141260 262864330.278093218803 1 60414.406533897 2024-04-14T09:45:24.528695+00:00 19994330.278072223067 27869999.999971698970 262864330.278040230274 1 60414.406545432 2024-04-14T09:45:25.525306+00:00 19994330.278265751898 27870000.000011269003 262864330.278273314238 1 60414.406556979 2024-04-14T09:45:26.522976+00:00 19994330.278071220964 27870000.000045437366 262864330.278112977743 1 60414.406568547 2024-04-14T09:45:27.522429+00:00 19994330.278423380107 27870000.000036366284 262864330.278456032276 1 60414.406580140 2024-04-14T09:45:28.524070+00:00 19994330.278101924807 27869999.999981332570 262864330.278079569340 1 60414.406591685 2024-04-14T09:45:29.521619+00:00 19994330.278302237391 27870000.000000309199 262864330.278298854828 1 60414.406603282 2024-04-14T09:45:30.523607+00:00 19994330.278138630092 27869999.999970491976 262864330.278105437756 1 60414.406614858 2024-04-14T09:45:31.523725+00:00 19994330.278128150851 27870000.000012811273 262864330.278137266636 1 60414.406626454 2024-04-14T09:45:32.525614+00:00 19994330.278291139752 27869999.999957971275 262864330.278245419264 1 60414.406638044 2024-04-14T09:45:33.527038+00:00 19994330.277922224253 27870000.000010132790 262864330.277928650379 1 60414.406649561 2024-04-14T09:45:34.522019+00:00 19994330.278242547065 27869999.999997530133 262864330.278236389160 1 60414.406661246 2024-04-14T09:45:35.531658+00:00 19994330.278062239289 27869999.999990995973 262864330.278049528599 1 60414.406672735 2024-04-14T09:45:36.524307+00:00 19994330.278249926865 27869999.999991714954 262864330.278237938881 1 60414.406684321 2024-04-14T09:45:37.525384+00:00 19994330.278216168284 27870000.000027649105 262864330.278240144253 1 60414.406695855 2024-04-14T09:45:38.521865+00:00 19994330.278230823576 27869999.999987855554 262864330.278214961290 1 60414.406707470 2024-04-14T09:45:39.525446+00:00 19994330.278196368366 27870000.000019270927 262864330.278211951256 1 60414.406718994 2024-04-14T09:45:40.521062+00:00 19994330.278226841241 27869999.999981209636 262864330.278204381466 1 60414.406730567 2024-04-14T09:45:41.520997+00:00 19994330.278277836740 27869999.999984975904 262864330.278259128332 1 60414.406742155 2024-04-14T09:45:42.522146+00:00 19994330.277822341770 27870000.000030212104 262864330.277848869562 1 60414.406753727 2024-04-14T09:45:43.521999+00:00 19994330.278132338077 27869999.999966491014 262864330.278095155954 1 60414.406765306 2024-04-14T09:45:44.522445+00:00 19994330.278276599944 27870000.000033065677 262864330.278305977583 1 60414.406776931 2024-04-14T09:45:45.526850+00:00 19994330.278199251741 27869999.999974936247 262864330.278170496225 1 60414.406788528 2024-04-14T09:45:46.528842+00:00 19994330.278257194906 27870000.000049244612 262864330.278302729130 1 60414.406800127 2024-04-14T09:45:47.530956+00:00 19994330.278286021203 27869999.999994497746 262864330.278276801109 1 60414.406811619 2024-04-14T09:45:48.523911+00:00 19994330.278127986938 27869999.999989774078 262864330.278114080429 1 60414.406823291 2024-04-14T09:45:49.532332+00:00 19994330.278321381658 27869999.999988641590 262864330.278306335211 1 60414.406834764 2024-04-14T09:45:50.523668+00:00 19994330.278068177402 27869999.999963372946 262864330.278027862310 1 60414.406846514 2024-04-14T09:45:51.538850+00:00 19994330.278248455375 27869999.999983340502 262864330.278228104115 1 60414.406857945 2024-04-14T09:45:52.526471+00:00 19994330.278253816068 27869999.999988943338 262864330.278239071369 1 60414.406869519 2024-04-14T09:45:53.526385+00:00 19994330.278190724552 27869999.999951187521 262864330.278138220310 1 60414.406881076 2024-04-14T09:45:54.524964+00:00 19994330.278133377433 27869999.999987207353 262864330.278116881847 1 60414.406892654 2024-04-14T09:45:55.525247+00:00 19994330.278188794851 27870000.000044640154 262864330.278229743242 1 60414.406904460 2024-04-14T09:45:56.545390+00:00 19994330.278184320778 27870000.000033907592 262864330.278214544058 1 60414.406915884 2024-04-14T09:45:57.532356+00:00 19994330.278167653829 27870000.000035192817 262864330.278199166059 1 60414.406927343 2024-04-14T09:45:58.522397+00:00 19994330.277976565063 27869999.999996587634 262864330.277969479561 1 60414.406938921 2024-04-14T09:45:59.522783+00:00 19994330.278025243431 27870000.000036001205 262864330.278057545424 1 60414.406951228 2024-04-14T09:46:00.586065+00:00 19994330.278128936887 27869999.999985150993 262864330.278110384941 1 60414.406962208 2024-04-14T09:46:01.534801+00:00 19994330.278209559619 27870000.000027846545 262864330.278233706951 1 60414.406973769 2024-04-14T09:46:02.533645+00:00 19994330.278153199703 27869999.999979998916 262864330.278129518032 1 60414.406985306 2024-04-14T09:46:03.530479+00:00 19994330.278033070266 27869999.999986786395 262864330.278016179800 1 60414.406996888 2024-04-14T09:46:04.531126+00:00 19994330.278257809579 27869999.999969460070 262864330.278223574162 1 60414.407008383 2024-04-14T09:46:05.524332+00:00 19994330.278494823724 27870000.000059127808 262864330.278550267220 1 60414.407019937 2024-04-14T09:46:06.522568+00:00 19994330.277901776135 27870000.000024899840 262864330.277922987938 1 60414.407031578 2024-04-14T09:46:07.528312+00:00 19994330.278292126954 27869999.999993689358 262864330.278282105923 1 60414.407043182 2024-04-14T09:46:08.530936+00:00 19994330.278169855475 27870000.000028908253 262864330.278195083141 1 60414.407054674 2024-04-14T09:46:09.523801+00:00 19994330.278117448092 27870000.000013742596 262864330.278127491474 1 60414.407066343 2024-04-14T09:46:10.532076+00:00 19994330.278319969773 27870000.000053588301 262864330.278369843960 1 60414.407077911 2024-04-14T09:46:11.531497+00:00 19994330.278175216168 27870000.000005383044 262864330.278176903725 1 60414.407089505 2024-04-14T09:46:12.533263+00:00 19994330.278218328953 27869999.999999389052 262864330.278214037418 1 60414.407101013 2024-04-14T09:46:13.527516+00:00 19994330.278065472841 27869999.999984927475 262864330.278046697378 1 60414.407112520 2024-04-14T09:46:14.521713+00:00 19994330.278263393790 27869999.999992057681 262864330.278251767159 1 60414.407124290 2024-04-14T09:46:15.538646+00:00 19994330.278164505959 27869999.999976765364 262864330.278137564659 1 60414.407135708 2024-04-14T09:46:16.525173+00:00 19994330.278265181929 27870000.000002194196 262864330.278263688087 1 60414.407147306 2024-04-14T09:46:17.527277+00:00 19994330.278037611395 27869999.999999053776 262864330.278032958508 1 60414.407158820 2024-04-14T09:46:18.522081+00:00 19994330.278255566955 27870000.000014144927 262864330.278266012669 1 60414.407170418 2024-04-14T09:46:19.524090+00:00 19994330.278150320053 27870000.000045366585 262864330.278191983700 1 60414.407181978 2024-04-14T09:46:20.522911+00:00 19994330.278019558638 27870000.000015486032 262864330.278031349182 1 60414.407193678 2024-04-14T09:46:21.533763+00:00 19994330.278223764151 27869999.999958559871 262864330.278178632259 1 60414.407205213 2024-04-14T09:46:22.530367+00:00 19994330.278286289424 27870000.000023357570 262864330.278305947781 1 60414.407216772 2024-04-14T09:46:23.529146+00:00 19994330.278078518808 27870000.000012185425 262864330.278087019920 1 60414.407228345 2024-04-14T09:46:24.528960+00:00 19994330.278231766075 27869999.999998524785 262864330.278226584196 1 60414.407239956 2024-04-14T09:46:25.532203+00:00 19994330.278254508972 27870000.000018421561 262864330.278269231319 1 60414.407251463 2024-04-14T09:46:26.526373+00:00 19994330.278230186552 27869999.999970328063 262864330.278196811676 1 60414.407263081 2024-04-14T09:46:27.530175+00:00 19994330.278081871569 27869999.999980010092 262864330.278058171272 1 60414.407274615 2024-04-14T09:46:28.526764+00:00 19994330.278254527599 27870000.000004906207 262864330.278255760670 1 60414.407286190 2024-04-14T09:46:29.526804+00:00 19994330.278170365840 27870000.000017013401 262864330.278183698654 1 60414.407297764 2024-04-14T09:46:30.526802+00:00 19994330.278191700578 27869999.999977022409 262864330.278165042400 1 60414.407309588 2024-04-14T09:46:31.548374+00:00 19994330.278259426355 27870000.000027574599 262864330.278283298016 1 60414.407320852 2024-04-14T09:46:32.521635+00:00 19994330.277956787497 27869999.999987680465 262864330.277940779924 1 60414.407332428 2024-04-14T09:46:33.521773+00:00 19994330.278303578496 27870000.000054165721 262864330.278354048729 1 60414.407344021 2024-04-14T09:46:34.523407+00:00 19994330.277975276113 27869999.999954681844 262864330.277926266193 1 60414.407355620 2024-04-14T09:46:35.525517+00:00 19994330.278248354793 27869999.999965395778 262864330.278210043907 1 60414.407367198 2024-04-14T09:46:36.525910+00:00 19994330.278319202363 27869999.999981634319 262864330.278297156096 1 60414.407378727 2024-04-14T09:46:37.522001+00:00 19994330.278303805739 27869999.999986097217 262864330.278286218643 1 60414.407390282 2024-04-14T09:46:38.520395+00:00 19994330.277959406376 27870000.000026069582 262864330.277981787920 1 60414.407401868 2024-04-14T09:46:39.521354+00:00 19994330.278354778886 27869999.999963007867 262864330.278314113617 1 60414.407413451 2024-04-14T09:46:40.522187+00:00 19994330.278283871710 27870000.000020071864 262864330.278300255537 1 60414.407425069 2024-04-14T09:46:41.526005+00:00 19994330.278328064829 27869999.999996695668 262864330.278321057558 1 60414.407436608 2024-04-14T09:46:42.522935+00:00 19994330.278024520725 27869999.999993689358 262864330.278014510870 1 60414.407448236 2024-04-14T09:46:43.527624+00:00 19994330.278390545398 27870000.000002320856 262864330.278389185667 1 60414.407459729 2024-04-14T09:46:44.520587+00:00 19994330.277992904186 27869999.999950338155 262864330.277939558029 1 60414.407471395 2024-04-14T09:46:45.528500+00:00 19994330.278211109340 27869999.999960113317 262864330.278167545795 1 60414.407482927 2024-04-14T09:46:46.524918+00:00 19994330.278119102120 27869999.999983333051 262864330.278098762035 1 60414.407494461 2024-04-14T09:46:47.521465+00:00 19994330.278250094503 27869999.999988459051 262864330.278234869242 1 60414.407506037 2024-04-14T09:46:48.521563+00:00 19994330.278015200049 27869999.999982375652 262864330.277993887663 1 60414.407517618 2024-04-14T09:46:49.522254+00:00 19994330.278299134225 27869999.999999482185 262864330.278294920921 1 60414.407529188 2024-04-14T09:46:50.521855+00:00 19994330.278139781207 27869999.999959241599 262864330.278095304966 1 60414.407540779 2024-04-14T09:46:51.523293+00:00 19994330.278120558709 27870000.000013217330 262864330.278130084276 1 60414.407552433 2024-04-14T09:46:52.530194+00:00 19994330.278303761035 27870000.000057995319 262864330.278358072042 1 60414.407564081 2024-04-14T09:46:53.536609+00:00 19994330.278178986162 27869999.999968487769 262864330.278143793344 1 60414.407575625 2024-04-14T09:46:54.534036+00:00 19994330.278185795993 27870000.000013884157 262864330.278195977211 1 60414.407587165 2024-04-14T09:46:55.531091+00:00 19994330.278231792152 27869999.999992709607 262864330.278220802546 1 60414.407598674 2024-04-14T09:46:56.525479+00:00 19994330.277919720858 27869999.999964185059 262864330.277880191803 1 60414.407610304 2024-04-14T09:46:57.530255+00:00 19994330.278203532100 27870000.000018596649 262864330.278218448162 1 60414.407622017 2024-04-14T09:46:58.542218+00:00 19994330.278259035200 27869999.999962508678 262864330.278217852116 1 60414.407633409 2024-04-14T09:46:59.526513+00:00 19994330.278414543718 27869999.999981176108 262864330.278392016888 1 60414.407644962 2024-04-14T09:47:00.524759+00:00 19994330.278106227517 27869999.999990671873 262864330.278093218803 1 60414.407656500 2024-04-14T09:47:01.521596+00:00 19994330.278180655092 27869999.999982107431 262864330.278159081936 1 60414.407668135 2024-04-14T09:47:02.526831+00:00 19994330.278126683086 27870000.000014703721 262864330.278137683868 1 60414.407679678 2024-04-14T09:47:03.524208+00:00 19994330.278127159923 27869999.999979022890 262864330.278102487326 1 60414.407691315 2024-04-14T09:47:04.529626+00:00 19994330.278317637742 27870000.000032100827 262864330.278346031904 1 60414.407702830 2024-04-14T09:47:05.524492+00:00 19994330.278024408966 27869999.999965474010 262864330.277986198664 1 60414.407714373 2024-04-14T09:47:06.521813+00:00 19994330.278352528811 27870000.000006284565 262864330.278355121613 1 60414.407725940 2024-04-14T09:47:07.521260+00:00 19994330.278220731765 27869999.999997694045 262864330.278214752674 1 60414.407737518 2024-04-14T09:47:08.521521+00:00 19994330.278206694871 27869999.999983865768 262864330.278186887503 1 60414.407749103 2024-04-14T09:47:09.522480+00:00 19994330.278103791177 27870000.000047162175 262864330.278147250414 1 60414.407760665 2024-04-14T09:47:10.521485+00:00 19994330.277941696346 27869999.999945078045 262864330.277883082628 1 60414.407772316 2024-04-14T09:47:11.528104+00:00 19994330.278089553118 27870000.000006977469 262864330.278092831373 1 60414.407783885 2024-04-14T09:47:12.527725+00:00 19994330.278144571930 27870000.000006515533 262864330.278147399426 1 60414.407795496 2024-04-14T09:47:13.530839+00:00 19994330.278164997697 27869999.999995104969 262864330.278156399727 1 60414.407807084 2024-04-14T09:47:14.532086+00:00 19994330.278212346137 27870000.000021535903 262864330.278230190277 1 60414.407818631 2024-04-14T09:47:15.529736+00:00 19994330.278255697340 27869999.999974966049 262864330.278226971626 1 60414.407830237 2024-04-14T09:47:16.532493+00:00 19994330.278031285852 27870000.000019408762 262864330.278046995401 1 60414.407841754 2024-04-14T09:47:17.527528+00:00 19994330.278237871826 27869999.999961797148 262864330.278195977211 1 60414.407853278 2024-04-14T09:47:18.523268+00:00 19994330.278207622468 27870000.000000793487 262864330.278204739094 1 60414.407864883 2024-04-14T09:47:19.525863+00:00 19994330.278061602265 27869999.999974843115 262864330.278032749891 1 60414.407876503 2024-04-14T09:47:20.529875+00:00 19994330.278168294579 27869999.999967813492 262864330.278132408857 1 60414.407888056 2024-04-14T09:47:21.528050+00:00 19994330.278247956187 27869999.999995935708 262864330.278240203857 1 60414.407899686 2024-04-14T09:47:22.532850+00:00 19994330.278129477054 27870000.000032521784 262864330.278158307076 1 60414.407911318 2024-04-14T09:47:23.537912+00:00 19994330.278406035155 27869999.999988708645 262864330.278391033411 1 60414.407922819 2024-04-14T09:47:24.531556+00:00 19994330.278219480067 27870000.000016711652 262864330.278232514858 1 60414.407934372 2024-04-14T09:47:25.529715+00:00 19994330.278192766011 27870000.000001713634 262864330.278190791607 1 60414.407945973 2024-04-14T09:47:26.532081+00:00 19994330.278227347881 27870000.000025689602 262864330.278249353170 1 60414.407957496 2024-04-14T09:47:27.527619+00:00 19994330.278215039521 27870000.000023037195 262864330.278234392405 1 60414.407968988 2024-04-14T09:47:28.520572+00:00 19994330.278139229864 27870000.000006474555 262864330.278142005205 1 60414.407980599 2024-04-14T09:47:29.523716+00:00 19994330.278272740543 27869999.999946158379 262864330.278215199709 1 60414.407992359 2024-04-14T09:47:30.539844+00:00 19994330.278282448649 27869999.999971654266 262864330.278250396252 1 60414.408003769 2024-04-14T09:47:31.525617+00:00 19994330.277989353985 27869999.999977491796 262864330.277963161469 1 60414.408015295 2024-04-14T09:47:32.521519+00:00 19994330.278530973941 27870000.000046066940 262864330.278573364019 1 60414.408026960 2024-04-14T09:47:33.529368+00:00 19994330.278101336211 27869999.999964810908 262864330.278062433004 1 60414.408038465 2024-04-14T09:47:34.523420+00:00 19994330.278146792203 27869999.999978017062 262864330.278121113777 1 60414.408050218 2024-04-14T09:47:35.538819+00:00 19994330.278077237308 27870000.000018849969 262864330.278092384338 1 60414.408061750 2024-04-14T09:47:36.535233+00:00 19994330.278249371797 27869999.999990507960 262864330.278236210346 1 60414.408073186 2024-04-14T09:47:37.523279+00:00 19994330.278082538396 27869999.999993678182 262864330.278072535992 1 60414.408084801 2024-04-14T09:47:38.526789+00:00 19994330.278206959367 27870000.000027913600 262864330.278231203556 1 60414.408096384 2024-04-14T09:47:39.527552+00:00 19994330.278241876513 27870000.000012695789 262864330.278250873089 1 60414.408107959 2024-04-14T09:47:40.527615+00:00 19994330.277969729155 27870000.000001020730 262864330.277967035770 1 60414.408119527 2024-04-14T09:47:41.527113+00:00 19994330.278139140457 27869999.999970596284 262864330.278106033802 1 60414.408131222 2024-04-14T09:47:42.537551+00:00 19994330.278223358095 27869999.999984491616 262864330.278204172850 1 60414.408142750 2024-04-14T09:47:43.533616+00:00 19994330.278223738074 27870000.000008124858 262864330.278228163719 1 60414.408154426 2024-04-14T09:47:44.542430+00:00 19994330.278200570494 27869999.999983619899 262864330.278180480003 1 60414.408165845 2024-04-14T09:47:45.528981+00:00 19994330.278332136571 27870000.000045295805 262864330.278373748064 1 60414.408177377 2024-04-14T09:47:46.525373+00:00 19994330.278225485235 27869999.999990846962 262864330.278212636709 1 60414.408188988 2024-04-14T09:47:47.528565+00:00 19994330.278136309236 27870000.000037435442 262864330.278170049191 1 60414.408200555 2024-04-14T09:47:48.527928+00:00 19994330.278178200126 27870000.000030264258 262864330.278204798698 1 60414.408212091 2024-04-14T09:47:49.524644+00:00 19994330.277906991541 27869999.999951250851 262864330.277854532003 1 60414.408223744 2024-04-14T09:47:50.531539+00:00 19994330.278353698552 27870000.000022195280 262864330.278372198343 1 60414.408235311 2024-04-14T09:47:51.530854+00:00 19994330.278069477528 27869999.999960076064 262864330.278025835752 1 60414.408247000 2024-04-14T09:47:52.540774+00:00 19994330.278092179447 27870000.000003766268 262864330.278092235327 1 60414.408258498 2024-04-14T09:47:53.534249+00:00 19994330.278199389577 27869999.999997045845 262864330.278192758560 1 60414.408269992 2024-04-14T09:47:54.527265+00:00 19994330.278451099992 27869999.999989360571 262864330.278436779976 1 60414.408281750 2024-04-14T09:47:55.543152+00:00 19994330.278104417026 27869999.999956946820 262864330.278057664633 1 60414.408293185 2024-04-14T09:47:56.531211+00:00 19994330.278024625033 27870000.000036619604 262864330.278057545424 1 60414.408304702 2024-04-14T09:47:57.526262+00:00 19994330.278095085174 27870000.000050224364 262864330.278141617775 1 60414.408316397 2024-04-14T09:47:58.536734+00:00 19994330.278117548674 27869999.999980796129 262864330.278094649315 1 60414.408327957 2024-04-14T09:47:59.535461+00:00 19994330.278123330325 27870000.000035904348 262864330.278155535460 1 60414.408339490 2024-04-14T09:48:00.531927+00:00 19994330.278209429234 27869999.999998390675 262864330.278204113245 1 60414.408351076 2024-04-14T09:48:01.532960+00:00 19994330.278097864240 27870000.000012319535 262864330.278106480837 1 60414.408362625 2024-04-14T09:48:02.530817+00:00 19994330.278275508434 27869999.999974817038 262864330.278246641159 1 60414.408374229 2024-04-14T09:48:03.533414+00:00 19994330.278272245079 27870000.000002071261 262864330.278270632029 1 60414.408385726 2024-04-14T09:48:04.526722+00:00 19994330.278280999511 27870000.000008560717 262864330.278285861015 1 60414.408397236 2024-04-14T09:48:05.521229+00:00 19994330.278247013688 27869999.999998036772 262864330.278241336346 1 60414.408408904 2024-04-14T09:48:06.529263+00:00 19994330.278061397374 27869999.999983325601 262864330.278041005135 1 60414.408420463 2024-04-14T09:48:07.527964+00:00 19994330.278243757784 27870000.000035163015 262864330.278275221586 1 60414.408432045 2024-04-14T09:48:08.528689+00:00 19994330.278267335147 27870000.000015433878 262864330.278279066086 1 60414.408443644 2024-04-14T09:48:09.530857+00:00 19994330.278186097741 27870000.000056516379 262864330.278238892555 1 60414.408455169 2024-04-14T09:48:10.526641+00:00 19994330.278142608702 27869999.999998494983 262864330.278137415648 1 60414.408466701 2024-04-14T09:48:11.522976+00:00 19994330.278308905661 27869999.999941751361 262864330.278246968985 1 60414.408478349 2024-04-14T09:48:12.529311+00:00 19994330.278179276735 27870000.000018835068 262864330.278194427490 1 60414.408489895 2024-04-14T09:48:13.526897+00:00 19994330.278173595667 27869999.999981455505 262864330.278151363134 1 60414.408501471 2024-04-14T09:48:14.527142+00:00 19994330.278101824224 27869999.999978382140 262864330.278076529503 1 60414.408513013 2024-04-14T09:48:15.524297+00:00 19994330.278230383992 27870000.000017460436 262864330.278244137764 1 60414.408524574 2024-04-14T09:48:16.523224+00:00 19994330.278116688132 27870000.000012103468 262864330.278125107288 1 60414.408536192 2024-04-14T09:48:17.526999+00:00 19994330.278235666454 27869999.999995168298 262864330.278227150440 1 60414.408547786 2024-04-14T09:48:18.528730+00:00 19994330.278017118573 27870000.000014416873 262864330.278027832508 1 60414.408559369 2024-04-14T09:48:19.529512+00:00 19994330.278268918395 27870000.000023994595 262864330.278289198875 1 60414.408570906 2024-04-14T09:48:20.526239+00:00 19994330.278363231570 27870000.000038877130 262864330.278398394585 1 60414.408582573 2024-04-14T09:48:21.534297+00:00 19994330.278196047992 27869999.999963682145 262864330.278156012297 1 60414.408594076 2024-04-14T09:48:22.528136+00:00 19994330.278230827302 27870000.000001709908 262864330.278228819370 1 60414.408605564 2024-04-14T09:48:23.520786+00:00 19994330.278128717095 27870000.000017341226 262864330.278142362833 1 60414.408617225 2024-04-14T09:48:24.528236+00:00 19994330.278125219047 27869999.999921843410 262864330.278043389320 1 60414.408628731 2024-04-14T09:48:25.522385+00:00 19994330.278211224824 27870000.000030331314 262864330.278237879276 1 60414.408640293 2024-04-14T09:48:26.521354+00:00 19994330.278190549463 27870000.000018317252 262864330.278205186129 1 60414.408651856 2024-04-14T09:48:27.520351+00:00 19994330.278255827725 27870000.000041954219 262864330.278294086456 1 60414.408663831 2024-04-14T09:48:28.555013+00:00 19994330.278123348951 27870000.000002369285 262864330.278122037649 1 60414.408675067 2024-04-14T09:48:29.525749+00:00 19994330.278215739876 27869999.999994244426 262864330.278206288815 1 60414.408686655 2024-04-14T09:48:30.526968+00:00 19994330.278312761337 27870000.000021949410 262864330.278331011534 1 60414.408698191 2024-04-14T09:48:31.523712+00:00 19994330.278482757509 27870000.000034641474 262864330.278513699770 1 60414.408709807 2024-04-14T09:48:32.527305+00:00 19994330.277830917388 27870000.000034037977 262864330.277861267328 1 60414.408721396 2024-04-14T09:48:33.528630+00:00 19994330.278233475983 27870000.000004395843 262864330.278234183788 1 60414.408732991 2024-04-14T09:48:34.530398+00:00 19994330.278065335006 27869999.999974075705 262864330.278035700321 1 60414.408744448 2024-04-14T09:48:35.520290+00:00 19994330.278151672333 27870000.000039704144 262864330.278187662363 1 60414.408756049 2024-04-14T09:48:36.522647+00:00 19994330.278088722378 27869999.999937478453 262864330.278022497892 1 60414.408767614 2024-04-14T09:48:37.521817+00:00 19994330.278039641678 27870000.000002279878 262864330.278038203716 1 60414.408779166 2024-04-14T09:48:38.519951+00:00 19994330.278096955270 27869999.999999009073 262864330.278092265129 1 60414.408790831 2024-04-14T09:48:39.527849+00:00 19994330.278110627085 27869999.999994050711 262864330.278100967407 1 60414.408802370 2024-04-14T09:48:40.524722+00:00 19994330.278274443001 27870000.000043798238 262864330.278314560652 1 60414.408813971 2024-04-14T09:48:41.527054+00:00 19994330.278022665530 27870000.000002637506 262864330.278021603823 1 60414.408825506 2024-04-14T09:48:42.523716+00:00 19994330.277921076864 27870000.000001821667 262864330.277919203043 1 60414.408837179 2024-04-14T09:48:43.532239+00:00 19994330.278414282948 27870000.000000387430 262864330.278410971165 1 60414.408848651 2024-04-14T09:48:44.523461+00:00 19994330.278019461781 27870000.000004395843 262864330.278020173311 1 60414.408860321 2024-04-14T09:48:45.531723+00:00 19994330.278227988631 27870000.000001847744 262864330.278226137161 1 60414.408871785 2024-04-14T09:48:46.522220+00:00 19994330.278061721474 27869999.999946884811 262864330.278004914522 1 60414.408883434 2024-04-14T09:48:47.528669+00:00 19994330.277946565300 27870000.000026836991 262864330.277969688177 1 60414.408894969 2024-04-14T09:48:48.525298+00:00 19994330.278183605522 27869999.999988894910 262864330.278168797493 1 60414.408906530 2024-04-14T09:48:49.524148+00:00 19994330.278365332633 27870000.000020004809 262864330.278381645679 1 60414.408918131 2024-04-14T09:48:50.526478+00:00 19994330.278129208833 27869999.999997865409 262864330.278123378754 1 60414.408929664 2024-04-14T09:48:51.522928+00:00 19994330.278350830078 27870000.000042192638 262864330.278389334679 1 60414.408941211 2024-04-14T09:48:52.520660+00:00 19994330.278107043356 27870000.000032316893 262864330.278135657310 1 60414.408952787 2024-04-14T09:48:53.520750+00:00 19994330.278104588389 27869999.999983824790 262864330.278084695339 1 60414.408964368 2024-04-14T09:48:54.521371+00:00 19994330.278061568737 27869999.999957129359 262864330.278015017509 1 60414.408975991 2024-04-14T09:48:55.525646+00:00 19994330.278248094022 27869999.999993618578 262864330.278238028288 1 60414.408987535 2024-04-14T09:48:56.522995+00:00 19994330.278194881976 27870000.000035431236 262864330.278226613998 1 60414.408999138 2024-04-14T09:48:57.525515+00:00 19994330.278131507337 27869999.999969501048 262864330.278097331524 1 60414.409010692 2024-04-14T09:48:58.523750+00:00 19994330.278209950775 27870000.000006571412 262864330.278212815523 1 60414.409022288 2024-04-14T09:48:59.525699+00:00 19994330.278369508684 27870000.000051047653 262864330.278416872025 1 60414.409033822 2024-04-14T09:49:00.522250+00:00 19994330.278097726405 27870000.000014808029 262864330.278108835220 1 60414.409045457 2024-04-14T09:49:01.527532+00:00 19994330.278286427259 27870000.000004727393 262864330.278287470341 1 60414.409056962 2024-04-14T09:49:02.521461+00:00 19994330.278178457171 27870000.000015750527 262864330.278190493584 1 60414.409068557 2024-04-14T09:49:03.523345+00:00 19994330.278235029429 27869999.999992292374 262864330.278223603964 1 60414.409080162 2024-04-14T09:49:04.525981+00:00 19994330.278320416808 27870000.000042852014 262864330.278359591961 1 60414.409091769 2024-04-14T09:49:05.528827+00:00 19994330.278203476220 27869999.999981582165 262864330.278181374073 1 60414.409103287 2024-04-14T09:49:06.524014+00:00 19994330.278000134975 27870000.000004440546 262864330.278000891209 1 60414.409114849 2024-04-14T09:49:07.522988+00:00 19994330.278219826519 27869999.999979365617 262864330.278195500374 1 60414.409126420 2024-04-14T09:49:08.522699+00:00 19994330.277986243367 27869999.999999355525 262864330.277981877327 1 60414.409138017 2024-04-14T09:49:09.524717+00:00 19994330.278278909624 27869999.999985840172 262864330.278261065483 1 60414.409149564 2024-04-14T09:49:10.522351+00:00 19994330.277999937534 27869999.999979279935 262864330.277975529432 1 60414.409161214 2024-04-14T09:49:11.528880+00:00 19994330.278162639588 27870000.000034168363 262864330.278193086386 1 60414.409172731 2024-04-14T09:49:12.523976+00:00 19994330.278182383627 27869999.999994263053 262864330.278172969818 1 60414.409184285 2024-04-14T09:49:13.522162+00:00 19994330.277883544564 27870000.000000558794 262864330.277880430222 1 60414.409195860 2024-04-14T09:49:14.522303+00:00 19994330.278247784823 27870000.000012569129 262864330.278256654739 1 60414.409207509 2024-04-14T09:49:15.528824+00:00 19994330.277993462980 27869999.999984730035 262864330.277974516153 1 60414.409219063 2024-04-14T09:49:16.527071+00:00 19994330.278212245554 27870000.000012274832 262864330.278220832348 1 60414.409230581 2024-04-14T09:49:17.522173+00:00 19994330.278170708567 27869999.999957468361 262864330.278124481440 1 60414.409242167 2024-04-14T09:49:18.523201+00:00 19994330.278115276247 27870000.000001300126 262864330.278112888336 1 60414.409253716 2024-04-14T09:49:19.521128+00:00 19994330.278275292367 27869999.999971013516 262864330.278242588043 1 60414.409265279 2024-04-14T09:49:20.520139+00:00 19994330.278055377305 27869999.999987177551 262864330.278038859367 1 60414.409276862 2024-04-14T09:49:21.520901+00:00 19994330.278239298612 27870000.000012472272 262864330.278248071671 1 60414.409288459 2024-04-14T09:49:22.522898+00:00 19994330.278213743120 27869999.999997179955 262864330.278207212687 1 60414.409300021 2024-04-14T09:49:23.521813+00:00 19994330.278156567365 27870000.000002101064 262864330.278154969215 1 60414.409311611 2024-04-14T09:49:24.523173+00:00 19994330.278063084930 27870000.000013414770 262864330.278072804213 1 60414.409323225 2024-04-14T09:49:25.526677+00:00 19994330.278203766793 27870000.000012166798 262864330.278212219477 1 60414.409334772 2024-04-14T09:49:26.524329+00:00 19994330.278213489801 27870000.000001292676 262864330.278211086988 1 60414.409346360 2024-04-14T09:49:27.525474+00:00 19994330.278274916112 27869999.999993715435 262864330.278264939785 1 60414.409357888 2024-04-14T09:49:28.521486+00:00 19994330.278148345649 27869999.999987266958 262864330.278131932020 1 60414.409369541 2024-04-14T09:49:29.528386+00:00 19994330.278205055743 27869999.999991737306 262864330.278193116188 1 60414.409381174 2024-04-14T09:49:30.533370+00:00 19994330.278184022754 27870000.000021860003 262864330.278202205896 1 60414.409392879 2024-04-14T09:49:31.544755+00:00 19994330.278063394129 27869999.999974682927 262864330.278034359217 1 60414.409404182 2024-04-14T09:49:32.521319+00:00 19994330.278116870672 27870000.000013485551 262864330.278126657009 1 60414.409415761 2024-04-14T09:49:33.521750+00:00 19994330.278244413435 27870000.000017315149 262864330.278258025646 1 60414.409427360 2024-04-14T09:49:34.523861+00:00 19994330.278214585036 27870000.000076819211 262864330.278287708759 1 60414.409438903 2024-04-14T09:49:35.521217+00:00 19994330.278053212911 27870000.000009302050 262864330.278058826923 1 60414.409450495 2024-04-14T09:49:36.522750+00:00 19994330.278294872493 27870000.000019568950 262864330.278310745955 1 60414.409462078 2024-04-14T09:49:37.523512+00:00 19994330.278126902878 27869999.999994043261 262864330.278117239475 1 60414.409473667 2024-04-14T09:49:38.524875+00:00 19994330.278127107769 27870000.000025454909 262864330.278148859739 1 60414.409485234 2024-04-14T09:49:39.524238+00:00 19994330.278075724840 27870000.000035252422 262864330.278107285500 1 60414.409496776 2024-04-14T09:49:40.521473+00:00 19994330.278295621276 27870000.000000063330 262864330.278292000294 1 60414.409508371 2024-04-14T09:49:41.523278+00:00 19994330.278314661235 27869999.999999430031 262864330.278310388327 1 60414.409519921 2024-04-14T09:49:42.521131+00:00 19994330.277796097100 27869999.999974977225 262864330.277767360210 1 60414.409531574 2024-04-14T09:49:43.527992+00:00 19994330.278448265046 27870000.000030707568 262864330.278475254774 1 60414.409543081 2024-04-14T09:49:44.522201+00:00 19994330.278146084398 27869999.999983910471 262864330.278126299381 1 60414.409554666 2024-04-14T09:49:45.523135+00:00 19994330.278105065227 27870000.000011857599 262864330.278113245964 1 60414.409566207 2024-04-14T09:49:46.520278+00:00 19994330.277931626886 27869999.999977827072 262864330.277905762196 1 60414.409577791 2024-04-14T09:49:47.521111+00:00 19994330.278121594340 27869999.999978967011 262864330.278096854687 1 60414.409589357 2024-04-14T09:49:48.520414+00:00 19994330.278137337416 27870000.000016685575 262864330.278150320053 1 60414.409600936 2024-04-14T09:49:49.520862+00:00 19994330.278278984129 27870000.000011108816 262864330.278286397457 1 60414.409612518 2024-04-14T09:49:50.521592+00:00 19994330.278288643807 27870000.000027433038 262864330.278312355280 1 60414.409624080 2024-04-14T09:49:51.520546+00:00 19994330.277917835861 27869999.999978270382 262864330.277892410755 1 60414.409635661 2024-04-14T09:49:52.521126+00:00 19994330.278130013496 27869999.999975029379 262864330.278101354837 1 60414.409647231 2024-04-14T09:49:53.520748+00:00 19994330.278274431825 27869999.999963257462 262864330.278234004974 1 60414.409658797 2024-04-14T09:49:54.520053+00:00 19994330.278218548745 27869999.999988812953 262864330.278203666210 1 60414.409670454 2024-04-14T09:49:55.527175+00:00 19994330.278252013028 27870000.000025510788 262864330.278273820877 1 60414.409682039 2024-04-14T09:49:56.528206+00:00 19994330.278177492321 27869999.999985393137 262864330.278159201145 1 60414.409693528 2024-04-14T09:49:57.520790+00:00 19994330.278141990304 27870000.000043332577 262864330.278181612492 1 60414.409705136 2024-04-14T09:49:58.523698+00:00 19994330.278265107423 27870000.000015262514 262864330.278276681900 1 60414.409716672 2024-04-14T09:49:59.520502+00:00 19994330.278076190501 27869999.999989479780 262864330.278061985970 1 60414.409728269 2024-04-14T09:50:00.522454+00:00 19994330.278207212687 27869999.999991953373 262864330.278195470572 1 60414.409739812 2024-04-14T09:50:01.519775+00:00 19994330.277944266796 27870000.000009313226 262864330.277949869633 1 60414.409751837 2024-04-14T09:50:02.558697+00:00 19994330.278160594404 27870000.000011302531 262864330.278168201447 1 60414.409763101 2024-04-14T09:50:03.531863+00:00 19994330.277949217707 27869999.999987479299 262864330.277933001518 1 60414.409774744 2024-04-14T09:50:04.537862+00:00 19994330.278390415013 27870000.000006794930 262864330.278393507004 1 60414.409786304 2024-04-14T09:50:05.536661+00:00 19994330.277948878706 27869999.999983891845 262864330.277929097414 1 60414.409797774 2024-04-14T09:50:06.527684+00:00 19994330.278159730136 27869999.999996621162 262864330.278152674437 1 60414.409809440 2024-04-14T09:50:07.535645+00:00 19994330.278264690191 27869999.999994307756 262864330.278255313635 1 60414.409821044 2024-04-14T09:50:08.538174+00:00 19994330.277985606343 27870000.000028200448 262864330.278010100126 1 60414.409832663 2024-04-14T09:50:09.542088+00:00 19994330.278207447380 27869999.999983858317 262864330.278187602758 1 60414.409844107 2024-04-14T09:50:10.530842+00:00 19994330.278009433299 27870000.000058375299 262864330.278064131737 1 60414.409855640 2024-04-14T09:50:11.527288+00:00 19994330.278163868934 27869999.999997589737 262864330.278157770634 1 60414.409867215 2024-04-14T09:50:12.527396+00:00 19994330.278294954449 27870000.000001486391 262864330.278292745352 1 60414.409878787 2024-04-14T09:50:13.527188+00:00 19994330.278082162142 27870000.000014103949 262864330.278092563152 1 60414.409890458 2024-04-14T09:50:14.535597+00:00 19994330.278031740338 27869999.999999850988 262864330.278027892113 1 60414.409901911 2024-04-14T09:50:15.525135+00:00 19994330.278122983873 27870000.000000927597 262864330.278120219707 1 60414.409913476 2024-04-14T09:50:16.524327+00:00 19994330.278282724321 27870000.000036120415 262864330.278315156698 1 60414.409925089 2024-04-14T09:50:17.527727+00:00 19994330.278125807643 27869999.999975144863 262864330.278097271919 1 60414.409936657 2024-04-14T09:50:18.527172+00:00 19994330.278355389833 27870000.000038895756 262864330.278390586376 1 60414.409948179 2024-04-14T09:50:19.522723+00:00 19994330.278226651251 27869999.999972429127 262864330.278195381165 1 60414.409959880 2024-04-14T09:50:20.533642+00:00 19994330.278265982866 27870000.000004213303 262864330.278266489506 1 60414.409971322 2024-04-14T09:50:21.522235+00:00 19994330.277816090733 27870000.000006288290 262864330.277818679810 1 60414.409982862 2024-04-14T09:50:22.519302+00:00 19994330.278376825154 27869999.999985605478 262864330.278358727694 1 60414.409994468 2024-04-14T09:50:23.522034+00:00 19994330.278098624200 27869999.999971169978 262864330.278066098690 1 60414.410006079 2024-04-14T09:50:24.525219+00:00 19994330.278189729899 27869999.999970089644 262864330.278156101704 1 60414.410017599 2024-04-14T09:50:25.520563+00:00 19994330.278292704374 27869999.999975986779 262864330.278264999390 1 60414.410029190 2024-04-14T09:50:26.522007+00:00 19994330.278041303158 27870000.000003196299 262864330.278040796518 1 60414.410040778 2024-04-14T09:50:27.523180+00:00 19994330.278152089566 27869999.999941430986 262864330.278089821339 1 60414.410052331 2024-04-14T09:50:28.521370+00:00 19994330.278234027326 27870000.000049173832 262864330.278279513121 1 60414.410063959 2024-04-14T09:50:29.526060+00:00 19994330.278055246919 27869999.999997727573 262864330.278049290180 1 60414.410075526 2024-04-14T09:50:30.525427+00:00 19994330.278130311519 27870000.000029101968 262864330.278155714273 1 60414.410087258 2024-04-14T09:50:31.539060+00:00 19994330.278124827892 27870000.000002369285 262864330.278123527765 1 60414.410098768 2024-04-14T09:50:32.533578+00:00 19994330.278257641941 27869999.999967947602 262864330.278221875429 1 60414.410110316 2024-04-14T09:50:33.531272+00:00 19994330.278014969081 27870000.000025808811 262864330.278037071228 1 60414.410121787 2024-04-14T09:50:34.522440+00:00 19994330.278132688254 27869999.999969065189 262864330.278098046780 1 60414.410133370 2024-04-14T09:50:35.523157+00:00 19994330.278359159827 27869999.999995674938 262864330.278351128101 1 60414.410144943 2024-04-14T09:50:36.523089+00:00 19994330.278189431876 27869999.999968715012 262864330.278154432774 1 60414.410156567 2024-04-14T09:50:37.527359+00:00 19994330.278062496334 27869999.999991551042 262864330.278050333261 1 60414.410168177 2024-04-14T09:50:38.530495+00:00 19994330.278199430555 27870000.000000037253 262864330.278195768595 1 60414.410179733 2024-04-14T09:50:39.528964+00:00 19994330.277996286750 27870000.000061273575 262864330.278053879738 1 60414.410191250 2024-04-14T09:50:40.523949+00:00 19994330.278241097927 27870000.000044647604 262864330.278282046318 1 60414.410203028 2024-04-14T09:50:41.541664+00:00 19994330.278240136802 27870000.000010464340 262864330.278246909380 1 60414.410214399 2024-04-14T09:50:42.524095+00:00 19994330.278228662908 27870000.000037923455 262864330.278262883425 1 60414.410225986 2024-04-14T09:50:43.525135+00:00 19994330.278188005090 27869999.999948088080 262864330.278132379055 1 60414.410237549 2024-04-14T09:50:44.524242+00:00 19994330.278216291219 27869999.999971829355 262864330.278184443712 1 60414.410249098 2024-04-14T09:50:45.522097+00:00 19994330.278284475207 27869999.999987769872 262864330.278268575668 1 60414.410260701 2024-04-14T09:50:46.524523+00:00 19994330.278419867158 27869999.999989543110 262864330.278405725956 1 60414.410272237 2024-04-14T09:50:47.521284+00:00 19994330.277936026454 27869999.999930281192 262864330.277862608433 1 60414.410283925 2024-04-14T09:50:48.531078+00:00 19994330.278026986867 27869999.999976880848 262864330.278000175953 1 60414.410295439 2024-04-14T09:50:49.525905+00:00 19994330.278216663748 27869999.999966170639 262864330.278179138899 1 60414.410307027 2024-04-14T09:50:50.527167+00:00 19994330.278024584055 27869999.999996256083 262864330.278017133474 1 60414.410318549 2024-04-14T09:50:51.522629+00:00 19994330.278422772884 27870000.000029012561 262864330.278448104858 1 60414.410330155 2024-04-14T09:50:52.525389+00:00 19994330.277988862246 27870000.000007838011 262864330.277992993593 1 60414.410341814 2024-04-14T09:50:53.532758+00:00 19994330.277904361486 27869999.999982573092 262864330.277883231640 1 60414.410353489 2024-04-14T09:50:54.541471+00:00 19994330.278270203620 27869999.999989338219 262864330.278255850077 1 60414.410365097 2024-04-14T09:50:55.544362+00:00 19994330.278288695961 27870000.000024270266 262864330.278309255838 1 60414.410376512 2024-04-14T09:50:56.530679+00:00 19994330.278006922454 27870000.000000193715 262864330.278003394604 1 60414.410388150 2024-04-14T09:50:57.536130+00:00 19994330.278478361666 27869999.999967880547 262864330.278442531824 1 60414.410399601 2024-04-14T09:50:58.525493+00:00 19994330.278070725501 27869999.999987825751 262864330.278054863214 1 60414.410411222 2024-04-14T09:50:59.529603+00:00 19994330.278113353997 27869999.999942880124 262864330.278052538633 1 60414.410422734 2024-04-14T09:51:00.524214+00:00 19994330.278153054416 27869999.999941620976 262864330.278090983629 1 60414.410434291 2024-04-14T09:51:01.522720+00:00 19994330.278346449137 27870000.000015832484 262864330.278358578682 1 60414.410445931 2024-04-14T09:51:02.528423+00:00 19994330.278126619756 27869999.999997101724 262864330.278120040894 1 60414.410457483 2024-04-14T09:51:03.526569+00:00 19994330.278292912990 27870000.000033292919 262864330.278322517872 1 60414.410469025 2024-04-14T09:51:04.523802+00:00 19994330.278001401573 27869999.999976750463 262864330.277974456549 1 60414.410480595 2024-04-14T09:51:05.523406+00:00 19994330.278176873922 27869999.999993972480 262864330.278167158365 1 60414.410492186 2024-04-14T09:51:06.524915+00:00 19994330.278347730637 27870000.000008534640 262864330.278352558613 1 60414.410503764 2024-04-14T09:51:07.525239+00:00 19994330.278094653040 27870000.000026863068 262864330.278117805719 1 60414.410515340 2024-04-14T09:51:08.525376+00:00 19994330.278191227466 27869999.999995421618 262864330.278182953596 1 60414.410526934 2024-04-14T09:51:09.527083+00:00 19994330.278464857489 27869999.999976135790 262864330.278437286615 1 60414.410538528 2024-04-14T09:51:10.528813+00:00 19994330.277864594012 27870000.000014457852 262864330.277875363827 1 60414.410550097 2024-04-14T09:51:11.528327+00:00 19994330.278180778027 27869999.999992165715 262864330.278169244528 1 60414.410561673 2024-04-14T09:51:12.528530+00:00 19994330.278201334178 27869999.999992854893 262864330.278190493584 1 60414.410573169 2024-04-14T09:51:13.521810+00:00 19994330.278280660510 27869999.999999959022 262864330.278276920319 1 60414.410584719 2024-04-14T09:51:14.519729+00:00 19994330.278163850307 27870000.000009272248 262864330.278169423342 1 60414.410596298 2024-04-14T09:51:15.520159+00:00 19994330.277984239161 27870000.000027310103 262864330.278007835150 1 60414.410607958 2024-04-14T09:51:16.527598+00:00 19994330.278051614761 27869999.999969430268 262864330.278017342091 1 60414.410619595 2024-04-14T09:51:17.533002+00:00 19994330.278254847974 27870000.000008840114 262864330.278259992599 1 60414.410631135 2024-04-14T09:51:18.530052+00:00 19994330.278237495571 27870000.000001695007 262864330.278235495090 1 60414.410642622 2024-04-14T09:51:19.522500+00:00 19994330.278019137681 27869999.999970544130 262864330.277985990047 1 60414.410654183 2024-04-14T09:51:20.521378+00:00 19994330.278270255774 27869999.999997887760 262864330.278264433146 1 60414.410665768 2024-04-14T09:51:21.522340+00:00 19994330.277879003435 27869999.999974802136 262864330.277850091457 1 60414.410677324 2024-04-14T09:51:22.520820+00:00 19994330.278150502592 27870000.000007133931 262864330.278153926134 1 60414.410688909 2024-04-14T09:51:23.521717+00:00 19994330.278045695275 27870000.000038977712 262864330.278080970049 1 60414.410700512 2024-04-14T09:51:24.524193+00:00 19994330.278050325811 27870000.000018514693 262864330.278065145016 1 60414.410712047 2024-04-14T09:51:25.520903+00:00 19994330.278241809458 27870000.000031027943 262864330.278269141912 1 60414.410723672 2024-04-14T09:51:26.525242+00:00 19994330.278086472303 27870000.000020995736 262864330.278103768826 1 60414.410735262 2024-04-14T09:51:27.526642+00:00 19994330.278283730149 27869999.999996669590 262864330.278276681900 1 60414.410746778 2024-04-14T09:51:28.521662+00:00 19994330.278370562941 27870000.000022109598 262864330.278388977051 1 60414.410758373 2024-04-14T09:51:29.523429+00:00 19994330.278186667711 27869999.999925054610 262864330.278108030558 1 60414.410769963 2024-04-14T09:51:30.524827+00:00 19994330.278176069260 27869999.999982830137 262864330.278155207634 1 60414.410781502 2024-04-14T09:51:31.521737+00:00 19994330.278222333640 27869999.999963551760 262864330.278182178736 1 60414.410793079 2024-04-14T09:51:32.521977+00:00 19994330.278192047030 27869999.999998435378 262864330.278186798096 1 60414.410804689 2024-04-14T09:51:33.525104+00:00 19994330.278329648077 27870000.000008411705 262864330.278334349394 1 60414.410816269 2024-04-14T09:51:34.525641+00:00 19994330.278009884059 27870000.000027097762 262864330.278033286333 1 60414.410827802 2024-04-14T09:51:35.522122+00:00 19994330.278112255037 27870000.000043913722 262864330.278152495623 1 60414.410839392 2024-04-14T09:51:36.523448+00:00 19994330.278211358935 27870000.000041168183 262864330.278248816729 1 60414.410850954 2024-04-14T09:51:37.522438+00:00 19994330.278389554471 27870000.000026166439 262864330.278412014246 1 60414.410862532 2024-04-14T09:51:38.522772+00:00 19994330.277955595404 27869999.999969609082 262864330.277921497822 1 60414.410874121 2024-04-14T09:51:39.524039+00:00 19994330.277899984270 27870000.000003505498 262864330.277899801731 1 60414.410885933 2024-04-14T09:51:40.544614+00:00 19994330.278226561844 27870000.000032015145 262864330.278254866600 1 60414.410897307 2024-04-14T09:51:41.527349+00:00 19994330.278203908354 27870000.000007230788 262864330.278207451105 1 60414.410908827 2024-04-14T09:51:42.522623+00:00 19994330.278192676604 27870000.000023636967 262864330.278212606907 1 60414.410920400 2024-04-14T09:51:43.522599+00:00 19994330.278317868710 27869999.999995253980 262864330.278309434652 1 60414.410932069 2024-04-14T09:51:44.530778+00:00 19994330.278107248247 27870000.000049144030 262864330.278152704239 1 60414.410943618 2024-04-14T09:51:45.528591+00:00 19994330.278259675950 27870000.000007577240 262864330.278263539076 1 60414.410955190 2024-04-14T09:51:46.528376+00:00 19994330.278163857758 27870000.000020485371 262864330.278180629015 1 60414.410966749 2024-04-14T09:51:47.527127+00:00 19994330.278200946748 27869999.999992534518 262864330.278189808130 1 60414.410978264 2024-04-14T09:51:48.521975+00:00 19994330.278253749013 27870000.000012993813 262864330.278263032436 1 60414.410989958 2024-04-14T09:51:49.532371+00:00 19994330.278270624578 27870000.000042434782 262864330.278309375048 1 60414.411001472 2024-04-14T09:51:50.527176+00:00 19994330.278150830418 27869999.999993804842 262864330.278140932322 1 60414.411013017 2024-04-14T09:51:51.524720+00:00 19994330.277919277549 27869999.999985046685 262864330.277900636196 1 60414.411024574 2024-04-14T09:51:52.523198+00:00 19994330.278157737106 27869999.999970674515 262864330.278124719858 1 60414.411036265 2024-04-14T09:51:53.533292+00:00 19994330.278168663383 27870000.000017136335 262864330.278182089329 1 60414.411047794 2024-04-14T09:51:54.529429+00:00 19994330.278276696801 27869999.999984975904 262864330.278257966042 1 60414.411059763 2024-04-14T09:51:55.563562+00:00 19994330.278163254261 27869999.999972641468 262864330.278132200241 1 60414.411071064 2024-04-14T09:51:56.539977+00:00 19994330.278170458972 27869999.999975230545 262864330.278142005205 1 60414.411082470 2024-04-14T09:51:57.525381+00:00 19994330.278152689338 27870000.000024970621 262864330.278173983097 1 60414.411094069 2024-04-14T09:51:58.527596+00:00 19994330.278184294701 27870000.000033263117 262864330.278213858604 1 60414.411105606 2024-04-14T09:51:59.524345+00:00 19994330.278263229877 27870000.000032003969 262864330.278291553259 1 60414.411117367 2024-04-14T09:52:00.540503+00:00 19994330.278229717165 27869999.999976839870 262864330.278202861547 1 60414.411128893 2024-04-14T09:52:01.536359+00:00 19994330.278218723834 27869999.999997131526 262864330.278212159872 1 60414.411140422 2024-04-14T09:52:02.532449+00:00 19994330.278087299317 27869999.999993238598 262864330.278076827526 1 60414.411152024 2024-04-14T09:52:03.534886+00:00 19994330.278148319572 27870000.000004310161 262864330.278148949146 1 60414.411163577 2024-04-14T09:52:04.533083+00:00 19994330.278233669698 27869999.999972343445 262864330.278202325106 1 60414.411175125 2024-04-14T09:52:05.530787+00:00 19994330.278160598129 27869999.999985083938 262864330.278142005205 1 60414.411186668 2024-04-14T09:52:06.528128+00:00 19994330.278234846890 27870000.000020734966 262864330.278251886368 1 60414.411198162 2024-04-14T09:52:07.521186+00:00 19994330.278195969760 27870000.000005286187 262864330.278197556734 1 60414.411209831 2024-04-14T09:52:08.529454+00:00 19994330.278110194951 27869999.999983802438 262864330.278090298176 1 60414.411221460 2024-04-14T09:52:09.534123+00:00 19994330.278074987233 27870000.000000879169 262864330.278072178364 1 60414.411232970 2024-04-14T09:52:10.528632+00:00 19994330.278331857175 27870000.000004827976 262864330.278332978487 1 60414.411244479 2024-04-14T09:52:11.522946+00:00 19994330.277895908803 27870000.000021915883 262864330.277914106846 1 60414.411256100 2024-04-14T09:52:12.527007+00:00 19994330.278342448175 27869999.999957803637 262864330.278296560049 1 60414.411267704 2024-04-14T09:52:13.529653+00:00 19994330.278172407299 27869999.999978300184 262864330.278147011995 1 60414.411279215 2024-04-14T09:52:14.524161+00:00 19994330.278283976018 27869999.999974031001 262864330.278254330158 1 60414.411290776 2024-04-14T09:52:15.522995+00:00 19994330.278044253588 27869999.999958053231 262864330.277998596430 1 60414.411302371 2024-04-14T09:52:16.524839+00:00 19994330.277984600514 27870000.000020187348 262864330.278001070023 1 60414.411313930 2024-04-14T09:52:17.523526+00:00 19994330.278218016028 27869999.999999683350 262864330.278213977814 1 60414.411325492 2024-04-14T09:52:18.522503+00:00 19994330.277923934162 27870000.000010982156 262864330.277931213379 1 60414.411337065 2024-04-14T09:52:19.522429+00:00 19994330.278235491365 27870000.000016845763 262864330.278248637915 1 60414.411348622 2024-04-14T09:52:20.520916+00:00 19994330.278219398111 27870000.000008143485 262864330.278223842382 1 60414.411360230 2024-04-14T09:52:21.523857+00:00 19994330.278222251683 27870000.000018659979 262864330.278237223625 1 60414.411371770 2024-04-14T09:52:22.520940+00:00 19994330.278137579560 27870000.000038407743 262864330.278172314167 1 60414.411383711 2024-04-14T09:52:23.552661+00:00 19994330.278318051249 27869999.999945592135 262864330.278259932995 1 60414.411394924 2024-04-14T09:52:24.521470+00:00 19994330.278107475489 27869999.999983612448 262864330.278087377548 1 60414.411406509 2024-04-14T09:52:25.522385+00:00 19994330.278280477971 27869999.999992329627 262864330.278269112110 1 60414.411418110 2024-04-14T09:52:26.524739+00:00 19994330.278030436486 27870000.000021547079 262864330.278048276901 1 60414.411429686 2024-04-14T09:52:27.524857+00:00 19994330.278187211603 27870000.000019829720 262864330.278203338385 1 60414.411441414 2024-04-14T09:52:28.538127+00:00 19994330.278055772185 27870000.000012975186 262864330.278065025806 1 60414.411452897 2024-04-14T09:52:29.530298+00:00 19994330.278257817030 27870000.000020973384 262864330.278275102377 1 60414.411464379 2024-04-14T09:52:30.522329+00:00 19994330.278063222766 27870000.000032894313 262864330.278092443943 1 60414.411475941 2024-04-14T09:52:31.521294+00:00 19994330.278272744268 27870000.000013180077 262864330.278282225132 1 60414.411487550 2024-04-14T09:52:32.524333+00:00 19994330.278224740177 27869999.999978795648 262864330.278199821711 1 60414.411499115 2024-04-14T09:52:33.523513+00:00 19994330.278165642172 27870000.000002879649 262864330.278164833784 1 60414.411510692 2024-04-14T09:52:34.523791+00:00 19994330.278136227280 27869999.999949544668 262864330.278082072735 1 60414.411522237 2024-04-14T09:52:35.521244+00:00 19994330.278094660491 27870000.000001776963 262864330.278092741966 1 60414.411533857 2024-04-14T09:52:36.525250+00:00 19994330.278196021914 27869999.999980572611 262864330.278172910213 1 60414.411545397 2024-04-14T09:52:37.522260+00:00 19994330.278167024255 27870000.000013172626 262864330.278176486492 1 60414.411556952 2024-04-14T09:52:38.520620+00:00 19994330.278131779283 27870000.000001899898 262864330.278129994869 1 60414.411568678 2024-04-14T09:52:39.533744+00:00 19994330.278215400875 27870000.000021550804 262864330.278233259916 1 60414.411580148 2024-04-14T09:52:40.524754+00:00 19994330.278174009174 27869999.999985791743 262864330.278156101704 1 60414.411591658 2024-04-14T09:52:41.519252+00:00 19994330.278059590608 27870000.000015985221 262864330.278071880341 1 60414.411603286 2024-04-14T09:52:42.523910+00:00 19994330.278188154101 27869999.999967578799 262864330.278152048588 1 60414.411614868 2024-04-14T09:52:43.524621+00:00 19994330.278341569006 27870000.000019229949 262864330.278357088566 1 60414.411626452 2024-04-14T09:52:44.525412+00:00 19994330.278211571276 27869999.999986231327 262864330.278194099665 1 60414.411638119 2024-04-14T09:52:45.533483+00:00 19994330.278072141111 27869999.999989043921 262864330.278057485819 1 60414.411649547 2024-04-14T09:52:46.520866+00:00 19994330.278224080801 27870000.000019431114 262864330.278239816427 1 60414.411661135 2024-04-14T09:52:47.522084+00:00 19994330.278300791979 27870000.000020027161 262864330.278317123652 1 60414.411672740 2024-04-14T09:52:48.524711+00:00 19994330.278217747808 27869999.999981854111 262864330.278195917606 1 60414.411684259 2024-04-14T09:52:49.519976+00:00 19994330.278238769621 27870000.000019263476 262864330.278254330158 1 60414.411695926 2024-04-14T09:52:50.528019+00:00 19994330.278188217431 27870000.000005248934 262864330.278189778328 1 60414.411707609 2024-04-14T09:52:51.537403+00:00 19994330.278119370341 27869999.999986983836 262864330.278102636337 1 60414.411719056 2024-04-14T09:52:52.526463+00:00 19994330.278345644474 27870000.000041212887 262864330.278383165598 1 60414.411730903 2024-04-14T09:52:53.550051+00:00 19994330.277896918356 27870000.000012632459 262864330.277905851603 1 60414.411742211 2024-04-14T09:52:54.527051+00:00 19994330.278192747384 27869999.999980989844 262864330.278170049191 1 60414.411753775 2024-04-14T09:52:55.526153+00:00 19994330.278057783842 27870000.000018157065 262864330.278072237968 1 60414.411765396 2024-04-14T09:52:56.530211+00:00 19994330.278230294585 27870000.000010546297 262864330.278237164021 1 60414.411776915 2024-04-14T09:52:57.525482+00:00 19994330.278322383761 27870000.000003624707 262864330.278322339058 1 60414.411788610 2024-04-14T09:52:58.535896+00:00 19994330.278425827622 27869999.999980360270 262864330.278402507305 1 60414.411800059 2024-04-14T09:52:59.525137+00:00 19994330.278005957603 27869999.999963119626 262864330.277965366840 1 60414.411811660 2024-04-14T09:53:00.527378+00:00 19994330.277937572449 27869999.999995954335 262864330.277929812670 1 60414.411823221 2024-04-14T09:53:01.526333+00:00 19994330.278271596879 27870000.000004824251 262864330.278272718191 1 60414.411834747 2024-04-14T09:53:02.522144+00:00 19994330.278331279755 27870000.000002980232 262864330.278330564499 1 60414.411846302 2024-04-14T09:53:03.520492+00:00 19994330.278076045215 27870000.000003028661 262864330.278075397015 1 60414.411857903 2024-04-14T09:53:04.522787+00:00 19994330.278176575899 27870000.000040806830 262864330.278213679790 1 60414.411869506 2024-04-14T09:53:05.525298+00:00 19994330.278132054955 27870000.000011637807 262864330.278139978647 1 60414.411881038 2024-04-14T09:53:06.521691+00:00 19994330.278143871576 27870000.000000223517 262864330.278140425682 1 60414.411892616 2024-04-14T09:53:07.522061+00:00 19994330.278227701783 27870000.000022478402 262864330.278246462345 1 60414.411904181 2024-04-14T09:53:08.521231+00:00 19994330.278129670769 27869999.999982409179 262864330.278108388186 1 60414.411915756 2024-04-14T09:53:09.521349+00:00 19994330.277994189411 27870000.000011917204 262864330.278002411127 1 60414.411927322 2024-04-14T09:53:10.520647+00:00 19994330.278112605214 27870000.000005979091 262864330.278114914894 1 60414.411938906 2024-04-14T09:53:11.521467+00:00 19994330.278311643749 27870000.000051178038 262864330.278359115124 1 60414.411950647 2024-04-14T09:53:12.535867+00:00 19994330.278525326401 27869999.999990515411 262864330.278512150049 1 60414.411962123 2024-04-14T09:53:13.527402+00:00 19994330.278193436563 27869999.999999400228 262864330.278189152479 1 60414.411973827 2024-04-14T09:53:14.538659+00:00 19994330.278146978468 27870000.000004280359 262864330.278147578239 1 60414.411985344 2024-04-14T09:53:15.533711+00:00 19994330.278231751174 27870000.000009678304 262864330.278237730265 1 60414.411997011 2024-04-14T09:53:16.541740+00:00 19994330.277939401567 27869999.999987289310 262864330.277923017740 1 60414.412008454 2024-04-14T09:53:17.530381+00:00 19994330.278447732329 27869999.999985679984 262864330.278429746628 1 60414.412020035 2024-04-14T09:53:18.531017+00:00 19994330.278055191040 27869999.999962523580 262864330.278014004230 1 60414.412031527 2024-04-14T09:53:19.523895+00:00 19994330.278110232204 27869999.999959927052 262864330.278066456318 1 60414.412043190 2024-04-14T09:53:20.531631+00:00 19994330.278117746115 27869999.999990429729 262864330.278104484081 1 60414.412054754 2024-04-14T09:53:21.530725+00:00 19994330.277880724519 27869999.999984506518 262864330.277861535549 1 60414.412066258 2024-04-14T09:53:22.524693+00:00 19994330.278293985873 27870000.000006064773 262864330.278296381235 1 60414.412077921 2024-04-14T09:53:23.532350+00:00 19994330.278285525739 27870000.000010181218 262864330.278292030096 1 60414.412089486 2024-04-14T09:53:24.531616+00:00 19994330.278151091188 27870000.000024415553 262864330.278171807528 1 60414.412100997 2024-04-14T09:53:25.526156+00:00 19994330.278065271676 27869999.999984834343 262864330.278046399355 1 60414.412112669 2024-04-14T09:53:26.534597+00:00 19994330.278296019882 27870000.000007171184 262864330.278299510479 1 60414.412124118 2024-04-14T09:53:27.523830+00:00 19994330.278076827526 27869999.999985795468 262864330.278058916330 1 60414.412135723 2024-04-14T09:53:28.526434+00:00 19994330.278031345457 27869999.999998368323 262864330.278026014566 1 60414.412147387 2024-04-14T09:53:29.534255+00:00 19994330.278527043760 27869999.999956522137 262864330.278479874134 1 60414.412158859 2024-04-14T09:53:30.525445+00:00 19994330.278034199029 27869999.999996084720 262864330.278026610613 1 60414.412170516 2024-04-14T09:53:31.532590+00:00 19994330.278014000505 27870000.000003475696 262864330.278013795614 1 60414.412182131 2024-04-14T09:53:32.536140+00:00 19994330.278137847781 27869999.999996300787 262864330.278130471706 1 60414.412193642 2024-04-14T09:53:33.530701+00:00 19994330.278197079897 27870000.000017896295 262864330.278211265802 1 60414.412205223 2024-04-14T09:53:34.531224+00:00 19994330.278173234314 27870000.000006597489 262864330.278176128864 1 60414.412216958 2024-04-14T09:53:35.545173+00:00 19994330.278210185468 27869999.999998211861 262864330.278204709291 1 60414.412228256 2024-04-14T09:53:36.521370+00:00 19994330.278105419129 27870000.000023849308 262864330.278125554323 1 60414.412239868 2024-04-14T09:53:37.524610+00:00 19994330.278097230941 27870000.000017166138 262864330.278110712767 1 60414.412252151 2024-04-14T09:53:38.585849+00:00 19994330.278098873794 27870000.000017829239 262864330.278113007545 1 60414.412263175 2024-04-14T09:53:39.538315+00:00 19994330.278134584427 27869999.999962370843 262864330.278093248606 1 60414.412274682 2024-04-14T09:53:40.532563+00:00 19994330.278125822544 27870000.000021528453 262864330.278143644333 1 60414.412286367 2024-04-14T09:53:41.542092+00:00 19994330.278039503843 27869999.999946050346 262864330.277981877327 1 60414.412297809 2024-04-14T09:53:42.530654+00:00 19994330.278297860175 27870000.000005621463 262864330.278299808502 1 60414.412309803 2024-04-14T09:53:43.566987+00:00 19994330.278181556612 27869999.999944005162 262864330.278121858835 1 60414.412320972 2024-04-14T09:53:44.532008+00:00 19994330.278101723641 27869999.999993525445 262864330.278091549873 1 60414.412332753 2024-04-14T09:53:45.549868+00:00 19994330.278051346540 27869999.999996911734 262864330.278044551611 1 60414.412344113 2024-04-14T09:53:46.531370+00:00 19994330.278128132224 27869999.999967411160 262864330.278091847897 1 60414.412355815 2024-04-14T09:53:47.542398+00:00 19994330.278225559741 27870000.000008702278 262864330.278230577707 1 60414.412367168 2024-04-14T09:53:48.523327+00:00 19994330.278097815812 27870000.000010814518 262864330.278104931116 1 60414.412378773 2024-04-14T09:53:49.525997+00:00 19994330.278213646263 27869999.999994590878 262864330.278204530478 1 60414.412390487 2024-04-14T09:53:50.538122+00:00 19994330.278416749090 27869999.999984037131 262864330.278397083282 1 60414.412402037 2024-04-14T09:53:51.535993+00:00 19994330.278232384473 27869999.999977741390 262864330.278206437826 1 60414.412413519 2024-04-14T09:53:52.528064+00:00 19994330.278150267899 27869999.999969568104 262864330.278116136789 1 60414.412425076 2024-04-14T09:53:53.526569+00:00 19994330.278214875609 27869999.999971412122 262864330.278182595968 1 60414.412436828 2024-04-14T09:53:54.541908+00:00 19994330.278335284442 27869999.999998249114 262864330.278329819441 1 60414.412448269 2024-04-14T09:53:55.530435+00:00 19994330.278421495110 27869999.999993342906 262864330.278411149979 1 60414.412459836 2024-04-14T09:53:56.529839+00:00 19994330.278169795871 27870000.000057827681 262864330.278223931789 1 60414.412471479 2024-04-14T09:53:57.535769+00:00 19994330.278032369912 27869999.999969199300 262864330.277997851372 1 60414.412482913 2024-04-14T09:53:58.523678+00:00 19994330.278267621994 27869999.999997392297 262864330.278261303902 1 60414.412494474 2024-04-14T09:53:59.522517+00:00 19994330.277950890362 27870000.000023957342 262864330.277971148491 1 60414.412506082 2024-04-14T09:54:00.525454+00:00 19994330.278204150498 27869999.999976534396 262864330.278176993132 1 60414.412517891 2024-04-14T09:54:01.545759+00:00 19994330.278124421835 27870000.000026311725 262864330.278147041798 1 60414.412529291 2024-04-14T09:54:02.530712+00:00 19994330.278162855655 27870000.000000193715 262864330.278159350157 1 60414.412540866 2024-04-14T09:54:03.530813+00:00 19994330.278217606246 27869999.999981645495 262864330.278195559978 1 60414.412552724 2024-04-14T09:54:04.555336+00:00 19994330.278234601021 27869999.999989852309 262864330.278220772743 1 60414.412564002 2024-04-14T09:54:05.529780+00:00 19994330.278166420758 27869999.999989852309 262864330.278152585030 1 60414.412575563 2024-04-14T09:54:06.528641+00:00 19994330.278078399599 27870000.000008042902 262864330.278082758188 1 60414.412587184 2024-04-14T09:54:07.532745+00:00 19994330.278012257069 27869999.999964278191 262864330.277972817421 1 60414.412598701 2024-04-14T09:54:08.527753+00:00 19994330.278175827116 27870000.000002067536 262864330.278174191713 1 60414.412610411 2024-04-14T09:54:09.539507+00:00 19994330.278112921864 27870000.000016823411 262864330.278126031160 1 60414.412621856 2024-04-14T09:54:10.528312+00:00 19994330.278455115855 27869999.999971400946 262864330.278422802687 1 60414.412633476 2024-04-14T09:54:11.532334+00:00 19994330.278064694256 27869999.999984681606 262864330.278045684099 1 60414.412645076 2024-04-14T09:54:12.534549+00:00 19994330.278085589409 27869999.999973725528 262864330.278055608273 1 60414.412656614 2024-04-14T09:54:13.531468+00:00 19994330.278244305402 27869999.999952301383 262864330.278192937374 1 60414.412668233 2024-04-14T09:54:14.535357+00:00 19994330.278092760593 27870000.000009804964 262864330.278098881245 1 60414.412679717 2024-04-14T09:54:15.527590+00:00 19994330.278051055968 27870000.000005628914 262864330.278052985668 1 60414.412691219 2024-04-14T09:54:16.521344+00:00 19994330.278227262199 27869999.999976873398 262864330.278200447559 1 60414.412702906 2024-04-14T09:54:17.531123+00:00 19994330.278185233474 27869999.999999612570 262864330.278181135654 1 60414.412714516 2024-04-14T09:54:18.534161+00:00 19994330.278242245317 27870000.000067919493 262864330.278306484222 1 60414.412726305 2024-04-14T09:54:19.552801+00:00 19994330.278052281588 27869999.999979905784 262864330.278028488159 1 60414.412737653 2024-04-14T09:54:20.533202+00:00 19994330.278469920158 27869999.999989569187 262864330.278455793858 1 60414.412749133 2024-04-14T09:54:21.525114+00:00 19994330.278164844960 27870000.000000324100 262864330.278161466122 1 60414.412760795 2024-04-14T09:54:22.532667+00:00 19994330.277965605259 27870000.000039983541 262864330.278001904488 1 60414.412772612 2024-04-14T09:54:23.553636+00:00 19994330.277935680002 27870000.000024255365 262864330.277956247330 1 60414.412783894 2024-04-14T09:54:24.528447+00:00 19994330.278333388269 27869999.999991595745 262864330.278321295977 1 60414.412795398 2024-04-14T09:54:25.522444+00:00 19994330.278099462390 27869999.999996814877 262864330.278092563152 1 60414.412806998 2024-04-14T09:54:26.524597+00:00 19994330.278188467026 27869999.999985791743 262864330.278170555830 1 60414.412818532 2024-04-14T09:54:27.521204+00:00 19994330.278318922967 27869999.999984353781 262864330.278299570084 1 60414.412830201 2024-04-14T09:54:28.529349+00:00 19994330.277935314924 27870000.000014152378 262864330.277945786715 1 60414.412841674 2024-04-14T09:54:29.520661+00:00 19994330.278274379671 27870000.000083770603 262864330.278354465961 1 60414.412853262 2024-04-14T09:54:30.521836+00:00 19994330.278269540519 27870000.000000938773 262864330.278266787529 1 60414.412864893 2024-04-14T09:54:31.526751+00:00 19994330.278178106993 27870000.000014226884 262864330.278188616037 1 60414.412876425 2024-04-14T09:54:32.523132+00:00 19994330.278224918991 27870000.000018894672 262864330.278240114450 1 60414.412887984 2024-04-14T09:54:33.521868+00:00 19994330.278330132365 27869999.999969191849 262864330.278295636177 1 60414.412899552 2024-04-14T09:54:34.521261+00:00 19994330.278279855847 27869999.999965250492 262864330.278241395950 1 60414.412911137 2024-04-14T09:54:35.522189+00:00 19994330.277916368097 27869999.999984800816 262864330.277897477150 1 60414.412922697 2024-04-14T09:54:36.520998+00:00 19994330.278423700482 27869999.999994989485 262864330.278414994478 1 60414.412934273 2024-04-14T09:54:37.521199+00:00 19994330.277632299811 27869999.999994013458 262864330.277622610331 1 60414.412945843 2024-04-14T09:54:38.520865+00:00 19994330.278097070754 27869999.999980848283 262864330.278074204922 1 60414.412957455 2024-04-14T09:54:39.524089+00:00 19994330.278068833053 27870000.000026930124 262864330.278092086315 1 60414.412969067 2024-04-14T09:54:40.527352+00:00 19994330.278248891234 27870000.000021249056 262864330.278266429901 1 60414.412980624 2024-04-14T09:54:41.525895+00:00 19994330.278099477291 27870000.000029072165 262864330.278124868870 1 60414.412992162 2024-04-14T09:54:42.522800+00:00 19994330.278174646199 27870000.000009186566 262864330.278180122375 1 60414.413003782 2024-04-14T09:54:43.526785+00:00 19994330.278135489672 27869999.999979674816 262864330.278111457825 1 60414.413015366 2024-04-14T09:54:44.527589+00:00 19994330.278350260109 27869999.999992478639 262864330.278339058161 1 60414.413026909 2024-04-14T09:54:45.524948+00:00 19994330.278118304908 27869999.999932006001 262864330.278046607971 1 60414.413038481 2024-04-14T09:54:46.524710+00:00 19994330.277996312827 27869999.999975997955 262864330.277968615294 1 60414.413050041 2024-04-14T09:54:47.523493+00:00 19994330.278111290187 27870000.000001873821 262864330.278109461069 1 60414.413061599 2024-04-14T09:54:48.522156+00:00 19994330.277873583138 27869999.999993238598 262864330.277863115072 1 60414.413073291 2024-04-14T09:54:49.532352+00:00 19994330.278298854828 27870000.000007778406 262864330.278302937746 1 60414.413084820 2024-04-14T09:54:50.528487+00:00 19994330.277976565063 27869999.999995313585 262864330.277968198061 1 60414.413096444 2024-04-14T09:54:51.532766+00:00 19994330.278188258410 27869999.999983508140 262864330.278168082237 1 60414.413107893 2024-04-14T09:54:52.521961+00:00 19994330.278220277280 27869999.999989714473 262864330.278206288815 1 60414.413119512 2024-04-14T09:54:53.525858+00:00 19994330.278234299272 27869999.999980699271 262864330.278211295605 1 60414.413131021 2024-04-14T09:54:54.520197+00:00 19994330.278170786798 27870000.000027082860 262864330.278194189072 1 60414.413142649 2024-04-14T09:54:55.524901+00:00 19994330.278188485652 27870000.000000573695 262864330.278185367584 1 60414.413154176 2024-04-14T09:54:56.520771+00:00 19994330.278115555644 27869999.999941837043 262864330.278053700924 1 60414.413165750 2024-04-14T09:54:57.520744+00:00 19994330.278037633747 27869999.999968305230 262864330.278002232313 1 60414.413177400 2024-04-14T09:54:58.527398+00:00 19994330.278143245727 27870000.000002574176 262864330.278142124414 1 60414.413188898 2024-04-14T09:54:59.520757+00:00 19994330.278303168714 27870000.000001452863 262864330.278300940990 1 60414.413200505 2024-04-14T09:55:00.523613+00:00 19994330.277860749513 27870000.000013187528 262864330.277870237827 1 60414.413212172 2024-04-14T09:55:01.531626+00:00 19994330.278078787029 27870000.000009916723 262864330.278085023165 1 60414.413223742 2024-04-14T09:55:02.531251+00:00 19994330.278203617781 27869999.999999336898 262864330.278199255466 1 60414.413235252 2024-04-14T09:55:03.525804+00:00 19994330.278233375400 27870000.000042423606 262864330.278272122145 1 60414.413246864 2024-04-14T09:55:04.528999+00:00 19994330.278420940042 27870000.000000812113 262864330.278418064117 1 60414.413258426 2024-04-14T09:55:05.527987+00:00 19994330.277915760875 27869999.999974906445 262864330.277886986732 1 60414.413269980 2024-04-14T09:55:06.526296+00:00 19994330.278334453702 27869999.999962374568 262864330.278293132782 1 60414.413281569 2024-04-14T09:55:07.527580+00:00 19994330.278263907880 27869999.999972049147 262864330.278232246637 1 60414.413293384 2024-04-14T09:55:08.548426+00:00 19994330.277903806418 27869999.999987013638 262864330.277887105942 1 60414.413304772 2024-04-14T09:55:09.532318+00:00 19994330.278119444847 27869999.999997448176 262864330.278113186359 1 60414.413316249 2024-04-14T09:55:10.523916+00:00 19994330.278184242547 27869999.999983206391 262864330.278163731098 1 60414.413327906 2024-04-14T09:55:11.531122+00:00 19994330.278198901564 27869999.999983672053 262864330.278178870678 1 60414.413339464 2024-04-14T09:55:12.529704+00:00 19994330.278211716563 27870000.000034898520 262864330.278242915869 1 60414.413351083 2024-04-14T09:55:13.533602+00:00 19994330.278193868697 27869999.999961242080 262864330.278151422739 1 60414.413362643 2024-04-14T09:55:14.532345+00:00 19994330.278043776751 27870000.000012557954 262864330.278052628040 1 60414.413374096 2024-04-14T09:55:15.521910+00:00 19994330.278265465051 27870000.000014834106 262864330.278276622295 1 60414.413385725 2024-04-14T09:55:16.526662+00:00 19994330.278012543917 27869999.999987903982 262864330.277996748686 1 60414.413397254 2024-04-14T09:55:17.522790+00:00 19994330.278141062707 27870000.000018503517 262864330.278155863285 1 60414.413408900 2024-04-14T09:55:18.528977+00:00 19994330.278200231493 27869999.999997656792 262864330.278194189072 1 60414.413420437 2024-04-14T09:55:19.525767+00:00 19994330.278192449361 27869999.999985430390 262864330.278174191713 1 60414.413432005 2024-04-14T09:55:20.525243+00:00 19994330.278118733317 27869999.999991100281 262864330.278106123209 1 60414.413443635 2024-04-14T09:55:21.530104+00:00 19994330.278143845499 27869999.999961916357 262864330.278102070093 1 60414.413455137 2024-04-14T09:55:22.523837+00:00 19994330.278293695301 27870000.000001884997 262864330.278291881084 1 60414.413466743 2024-04-14T09:55:23.526566+00:00 19994330.278185643256 27869999.999978482723 262864330.278160423040 1 60414.413478320 2024-04-14T09:55:24.526913+00:00 19994330.278055269271 27870000.000076148659 262864330.278127729893 1 60414.413489850 2024-04-14T09:55:25.523025+00:00 19994330.278215240687 27870000.000030472875 262864330.278241991997 1 60414.413501477 2024-04-14T09:55:26.527608+00:00 19994330.278171326965 27869999.999991986901 262864330.278159618378 1 60414.413513005 2024-04-14T09:55:27.523591+00:00 19994330.278077494353 27869999.999993152916 262864330.278066933155 1 60414.413524549 2024-04-14T09:55:28.521021+00:00 19994330.278273776174 27869999.999960098416 262864330.278230190277 1 60414.413536120 2024-04-14T09:55:29.520750+00:00 19994330.278170518577 27869999.999969225377 262864330.278136044741 1 60414.413547696 2024-04-14T09:55:30.520898+00:00 19994330.278028819710 27869999.999981671572 262864330.278006792068 1 60414.413559264 2024-04-14T09:55:31.520416+00:00 19994330.278213471174 27869999.999977935106 262864330.278187721968 1 60414.413570910 2024-04-14T09:55:32.526648+00:00 19994330.278336018324 27870000.000044848770 262864330.278377175331 1 60414.413582433 2024-04-14T09:55:33.522173+00:00 19994330.278054796159 27870000.000036180019 262864330.278087288141 1 60414.413593999 2024-04-14T09:55:34.521504+00:00 19994330.278249036521 27870000.000027205795 262864330.278272539377 1 60414.413605564 2024-04-14T09:55:35.520703+00:00 19994330.278170548379 27870000.000018950552 262864330.278185814619 1 60414.413617257 2024-04-14T09:55:36.531044+00:00 19994330.278117138892 27869999.999974355102 262864330.278087824583 1 60414.413628740 2024-04-14T09:55:37.523176+00:00 19994330.278148815036 27870000.000011425465 262864330.278156518936 1 60414.413640321 2024-04-14T09:55:38.523716+00:00 19994330.278224170208 27869999.999989345670 262864330.278209805489 1 60414.413651899 2024-04-14T09:55:39.524035+00:00 19994330.278221502900 27869999.999990094453 262864330.278207898140 1 60414.413663496 2024-04-14T09:55:40.526091+00:00 19994330.277893245220 27869999.999993521720 262864330.277883082628 1 60414.413675136 2024-04-14T09:55:41.531727+00:00 19994330.278246812522 27869999.999950580299 262864330.278193712234 1 60414.413686593 2024-04-14T09:55:42.521658+00:00 19994330.278317160904 27870000.000027757138 262864330.278341203928 1 60414.413698196 2024-04-14T09:55:43.524168+00:00 19994330.278144724667 27869999.999998077750 262864330.278139114380 1 60414.413709751 2024-04-14T09:55:44.522523+00:00 19994330.278153814375 27870000.000044260174 262864330.278194367886 1 60414.413721337 2024-04-14T09:55:45.523548+00:00 19994330.278260871768 27870000.000033542514 262864330.278290748596 1 60414.413732977 2024-04-14T09:55:46.529234+00:00 19994330.278269756585 27870000.000034943223 262864330.278301000595 1 60414.413744797 2024-04-14T09:55:47.550507+00:00 19994330.278171263635 27869999.999995797873 262864330.278163373470 1 60414.413756141 2024-04-14T09:55:48.530529+00:00 19994330.278202440590 27870000.000021643937 262864330.278220385313 1 60414.413767662 2024-04-14T09:55:49.526013+00:00 19994330.278055671602 27869999.999983113259 262864330.278035074472 1 60414.413779201 2024-04-14T09:55:50.522950+00:00 19994330.278208512813 27869999.999992135912 262864330.278196960688 1 60414.413790779 2024-04-14T09:55:51.523271+00:00 19994330.278100993484 27869999.999995142221 262864330.278092443943 1 60414.413802387 2024-04-14T09:55:52.526228+00:00 19994330.278033696115 27869999.999944254756 262864330.277974277735 1 60414.413814142 2024-04-14T09:55:53.541857+00:00 19994330.278287831694 27869999.999991711229 262864330.278275847435 1 60414.413825511 2024-04-14T09:55:54.524185+00:00 19994330.278229907155 27870000.000004339963 262864330.278230547905 1 60414.413837175 2024-04-14T09:55:55.531912+00:00 19994330.278076086193 27870000.000005122274 262864330.278077512980 1 60414.413848844 2024-04-14T09:55:56.540177+00:00 19994330.278206784278 27870000.000037532300 262864330.278240621090 1 60414.413860227 2024-04-14T09:55:57.523636+00:00 19994330.278223358095 27869999.999977536500 262864330.278197199106 1 60414.413871814 2024-04-14T09:55:58.524748+00:00 19994330.278047602624 27870000.000000193715 262864330.278044074774 1 60414.413883504 2024-04-14T09:55:59.534770+00:00 19994330.277986504138 27869999.999971698970 262864330.277954488993 1 60414.413894918 2024-04-14T09:56:00.520951+00:00 19994330.278128135949 27870000.000007480383 262864330.278131932020 1 60414.413906630 2024-04-14T09:56:01.532865+00:00 19994330.278159923851 27869999.999973244965 262864330.278129458427 1 60414.413918134 2024-04-14T09:56:02.526782+00:00 19994330.277940478176 27869999.999980151653 262864330.277916938066 1 60414.413929753 2024-04-14T09:56:03.530663+00:00 19994330.278299778700 27870000.000027451664 262864330.278323531151 1 60414.413941304 2024-04-14T09:56:04.528683+00:00 19994330.278232254088 27869999.999951194972 262864330.278179734945 1 60414.413952869 2024-04-14T09:56:05.527923+00:00 19994330.278218209743 27870000.000025033951 262864330.278239548206 1 60414.413964437 2024-04-14T09:56:06.527332+00:00 19994330.278185449541 27870000.000008217990 262864330.278189986944 1 60414.413976033 2024-04-14T09:56:07.529258+00:00 19994330.278347659856 27870000.000003244728 262864330.278347223997 1 60414.413987584 2024-04-14T09:56:08.527291+00:00 19994330.278177604079 27870000.000006917864 262864330.278180837631 1 60414.413999228 2024-04-14T09:56:09.533303+00:00 19994330.278175622225 27870000.000012736768 262864330.278184652328 1 60414.414010701 2024-04-14T09:56:10.524522+00:00 19994330.278175778687 27870000.000019121915 262864330.278191208839 1 60414.414022292 2024-04-14T09:56:11.526072+00:00 19994330.278139695525 27870000.000016558915 262864330.278152585030 1 60414.414034089 2024-04-14T09:56:12.545313+00:00 19994330.278198845685 27869999.999983381480 262864330.278178513050 1 60414.414045525 2024-04-14T09:56:13.533380+00:00 19994330.278154674917 27869999.999991532415 262864330.278142511845 1 60414.414057057 2024-04-14T09:56:14.529769+00:00 19994330.278262913227 27869999.999958366156 262864330.278217583895 1 60414.414068566 2024-04-14T09:56:15.524083+00:00 19994330.277891524136 27870000.000003758818 262864330.277891576290 1 60414.414080117 2024-04-14T09:56:16.522106+00:00 19994330.278283338994 27870000.000005066395 262864330.278284698725 1 60414.414091771 2024-04-14T09:56:17.529043+00:00 19994330.278098594397 27870000.000024680048 262864330.278119564056 1 60414.414103286 2024-04-14T09:56:18.523898+00:00 19994330.278280120343 27870000.000013649464 262864330.278290063143 1 60414.414114934 2024-04-14T09:56:19.530282+00:00 19994330.278142750263 27870000.000046323985 262864330.278185367584 1 60414.414126412 2024-04-14T09:56:20.521979+00:00 19994330.278055895120 27869999.999983239919 262864330.278035461903 1 60414.414138032 2024-04-14T09:56:21.525976+00:00 19994330.278366185725 27870000.000041276217 262864330.278403759003 1 60414.414149656 2024-04-14T09:56:22.530257+00:00 19994330.278090000153 27870000.000007625669 262864330.278093934059 1 60414.414161231 2024-04-14T09:56:23.530347+00:00 19994330.278164952993 27869999.999971218407 262864330.278132468462 1 60414.414172824 2024-04-14T09:56:24.532013+00:00 19994330.278307069093 27869999.999993782490 262864330.278297156096 1 60414.414184411 2024-04-14T09:56:25.533113+00:00 19994330.278096742928 27870000.000008314848 262864330.278101354837 1 60414.414195940 2024-04-14T09:56:26.529260+00:00 19994330.278064671904 27870000.000030130148 262864330.278091102839 1 60414.414207479 2024-04-14T09:56:27.526185+00:00 19994330.278283517808 27870000.000022247434 262864330.278302043676 1 60414.414219032 2024-04-14T09:56:28.524385+00:00 19994330.278017830104 27870000.000056039542 262864330.278070151806 1 60414.414230639 2024-04-14T09:56:29.527206+00:00 19994330.277831688523 27869999.999999333173 262864330.277827322483 1 60414.414242177 2024-04-14T09:56:30.524124+00:00 19994330.278378792107 27870000.000090286136 262864330.278465390205 1 60414.414253764 2024-04-14T09:56:31.525190+00:00 19994330.278058327734 27870000.000026557595 262864330.278081178665 1 60414.414265377 2024-04-14T09:56:32.528610+00:00 19994330.278129942715 27869999.999997984618 262864330.278124213219 1 60414.414276947 2024-04-14T09:56:33.528258+00:00 19994330.277926333249 27869999.999991901219 262864330.277914524078 1 60414.414288455 2024-04-14T09:56:34.522540+00:00 19994330.278382074088 27869999.999999813735 262864330.278378188610 1 60414.414300019 2024-04-14T09:56:35.521611+00:00 19994330.278207596391 27869999.999967630953 262864330.278171539307 1 60414.414311624 2024-04-14T09:56:36.524299+00:00 19994330.278113536537 27870000.000048331916 262864330.278158187866 1 60414.414323232 2024-04-14T09:56:37.527258+00:00 19994330.278155490756 27869999.999976579100 262864330.278128385544 1 60414.414334770 2024-04-14T09:56:38.524101+00:00 19994330.278120331466 27870000.000023644418 262864330.278140276670 1 60414.414346332 2024-04-14T09:56:39.523087+00:00 19994330.278060615063 27869999.999985951930 262864330.278042882681 1 60414.414357983 2024-04-14T09:56:40.529745+00:00 19994330.278089333326 27869999.999995671213 262864330.278081327677 1 60414.414369515 2024-04-14T09:56:41.526082+00:00 19994330.278009768575 27870000.000005260110 262864330.278011322021 1 60414.414381051 2024-04-14T09:56:42.522769+00:00 19994330.278276640922 27870000.000008881092 262864330.278281837702 1 60414.414392794 2024-04-14T09:56:43.537406+00:00 19994330.278198786080 27869999.999971646816 262864330.278166741133 1 60414.414404213 2024-04-14T09:56:44.524062+00:00 19994330.277984809130 27869999.999999869615 262864330.277980983257 1 60414.414415834 2024-04-14T09:56:45.528001+00:00 19994330.278426893055 27869999.999986659735 262864330.278409838676 1 60414.414427321 2024-04-14T09:56:46.520523+00:00 19994330.278257690370 27869999.999999780208 262864330.278253793716 1 60414.414438907 2024-04-14T09:56:47.521556+00:00 19994330.278098512441 27870000.000028450042 262864330.278123289347 1 60414.414450531 2024-04-14T09:56:48.525892+00:00 19994330.278188720345 27869999.999959137291 262864330.278144180775 1 60414.414462073 2024-04-14T09:56:49.523125+00:00 19994330.278242066503 27870000.000025469810 262864330.278263866901 1 60414.414473690 2024-04-14T09:56:50.526847+00:00 19994330.277809962630 27870000.000004988164 262864330.277811229229 1 60414.414485251 2024-04-14T09:56:51.525653+00:00 19994330.278248060495 27869999.999978601933 262864330.278222978115 1 60414.414496846 2024-04-14T09:56:52.527466+00:00 19994330.278186224401 27869999.999976262450 262864330.278158813715 1 60414.414508379 2024-04-14T09:56:53.523962+00:00 19994330.278172593564 27870000.000002857298 262864330.278171747923 1 60414.414519956 2024-04-14T09:56:54.524234+00:00 19994330.278079152107 27870000.000000003725 262864330.278075456619 1 60414.414531502 2024-04-14T09:56:55.521807+00:00 19994330.278308492154 27869999.999956648797 262864330.278261423111 1 60414.414543287 2024-04-14T09:56:56.540034+00:00 19994330.278277661651 27870000.000003159046 262864330.278277128935 1 60414.414554783 2024-04-14T09:56:57.533272+00:00 19994330.278128508478 27869999.999952059239 262864330.278076857328 1 60414.414566278 2024-04-14T09:56:58.526444+00:00 19994330.278240073472 27870000.000007227063 262864330.278243601322 1 60414.414577842 2024-04-14T09:56:59.525541+00:00 19994330.278126653284 27870000.000031027943 262864330.278153985739 1 60414.414589467 2024-04-14T09:57:00.530005+00:00 19994330.277972348034 27870000.000021718442 262864330.277990370989 1 60414.414601008 2024-04-14T09:57:01.527127+00:00 19994330.278224084526 27869999.999969296157 262864330.278189688921 1 60414.414612563 2024-04-14T09:57:02.525475+00:00 19994330.278171110898 27869999.999991267920 262864330.278158694506 1 60414.414624101 2024-04-14T09:57:03.522313+00:00 19994330.278149314225 27870000.000041194260 262864330.278186798096 1 60414.414635696 2024-04-14T09:57:04.524156+00:00 19994330.278031937778 27870000.000013217330 262864330.278041481972 1 60414.414647308 2024-04-14T09:57:05.527378+00:00 19994330.278283126652 27870000.000010848045 262864330.278290271759 1 60414.414658892 2024-04-14T09:57:06.528292+00:00 19994330.277781520039 27870000.000019587576 262864330.277797400951 1 60414.414670397 2024-04-14T09:57:07.522310+00:00 19994330.278283692896 27869999.999968133867 262864330.278248131275 1 60414.414681979 2024-04-14T09:57:08.522925+00:00 19994330.278166282922 27869999.999972734600 262864330.278135329485 1 60414.414693544 2024-04-14T09:57:09.522150+00:00 19994330.278238642961 27870000.000006195158 262864330.278241157532 1 60414.414705135 2024-04-14T09:57:10.523641+00:00 19994330.278090443462 27869999.999958034605 262864330.278044790030 1 60414.414716732 2024-04-14T09:57:11.525670+00:00 19994330.278163250536 27870000.000044867396 262864330.278204441071 1 60414.414728286 2024-04-14T09:57:12.523875+00:00 19994330.278261307627 27869999.999991729856 262864330.278249323368 1 60414.414739847 2024-04-14T09:57:13.522774+00:00 19994330.278317142278 27870000.000011943281 262864330.278325408697 1 60414.414751394 2024-04-14T09:57:14.520405+00:00 19994330.278031226248 27870000.000034850091 262864330.278062373400 1 60414.414762998 2024-04-14T09:57:15.523040+00:00 19994330.278131742030 27870000.000012263656 262864330.278140336275 1 60414.414774545 2024-04-14T09:57:16.520667+00:00 19994330.278168600053 27869999.999998182058 262864330.278163075447 1 60414.414786123 2024-04-14T09:57:17.521003+00:00 19994330.278137642890 27870000.000012531877 262864330.278146475554 1 60414.414797697 2024-04-14T09:57:18.521020+00:00 19994330.278319723904 27869999.999997749925 262864330.278313755989 1 60414.414809276 2024-04-14T09:57:19.521447+00:00 19994330.278147183359 27869999.999998893589 262864330.278142392635 1 60414.414820834 2024-04-14T09:57:20.520031+00:00 19994330.278158877045 27869999.999990183860 262864330.278145372868 1 60414.414832452 2024-04-14T09:57:21.523839+00:00 19994330.278005130589 27870000.000000212342 262864330.278001636267 1 60414.414844063 2024-04-14T09:57:22.527046+00:00 19994330.278138343245 27869999.999983489513 262864330.278118133545 1 60414.414855570 2024-04-14T09:57:23.521222+00:00 19994330.278296627104 27869999.999997761101 262864330.278290688992 1 60414.414867155 2024-04-14T09:57:24.522231+00:00 19994330.278305731714 27870000.000010319054 262864330.278312355280 1 60414.414878750 2024-04-14T09:57:25.524019+00:00 19994330.278135728091 27869999.999981936067 262864330.278113961220 1 60414.414890286 2024-04-14T09:57:26.520657+00:00 19994330.278138086200 27870000.000034619123 262864330.278169035912 1 60414.414901858 2024-04-14T09:57:27.520532+00:00 19994330.278202828020 27869999.999955870211 262864330.278154999018 1 60414.414913455 2024-04-14T09:57:28.522555+00:00 19994330.277832660824 27870000.000009797513 262864330.277838766575 1 60414.414925028 2024-04-14T09:57:29.522394+00:00 19994330.278448380530 27869999.999976862222 262864330.278421550989 1 60414.414936601 2024-04-14T09:57:30.522296+00:00 19994330.278378039598 27870000.000022497028 262864330.278396844864 1 60414.414948168 2024-04-14T09:57:31.521703+00:00 19994330.277928661555 27870000.000005699694 262864330.277930647135 1 60414.414959774 2024-04-14T09:57:32.524478+00:00 19994330.278093785048 27869999.999999143183 262864330.278089225292 1 60414.414971339 2024-04-14T09:57:33.523704+00:00 19994330.278127279133 27870000.000014986843 262864330.278138577938 1 60414.414982892 2024-04-14T09:57:34.521875+00:00 19994330.278110265732 27869999.999954532832 262864330.278061091900 1 60414.414994499 2024-04-14T09:57:35.524740+00:00 19994330.278395820409 27870000.000023115426 262864330.278415262699 1 60414.415006062 2024-04-14T09:57:36.523804+00:00 19994330.278208632022 27869999.999953199178 262864330.278158158064 1 60414.415017616 2024-04-14T09:57:37.521999+00:00 19994330.278018619865 27870000.000014912337 262864330.278029829264 1 60414.415029271 2024-04-14T09:57:38.528984+00:00 19994330.278131835163 27869999.999991465360 262864330.278119623661 1 60414.415040773 2024-04-14T09:57:39.522799+00:00 19994330.278086107224 27870000.000018872321 262864330.278101265430 1 60414.415052455 2024-04-14T09:57:40.532133+00:00 19994330.278212029487 27869999.999961555004 262864330.278169900179 1 60414.415063978 2024-04-14T09:57:41.527670+00:00 19994330.278176207095 27869999.999995633960 262864330.278168171644 1 60414.415075597 2024-04-14T09:57:42.531581+00:00 19994330.278282169253 27870000.000006001443 262864330.278284460306 1 60414.415087109 2024-04-14T09:57:43.526200+00:00 19994330.278188541532 27869999.999979615211 262864330.278164446354 1 60414.415098702 2024-04-14T09:57:44.527821+00:00 19994330.278058361262 27870000.000008411705 262864330.278063058853 1 60414.415110491 2024-04-14T09:57:45.546449+00:00 19994330.277991980314 27870000.000046882778 262864330.278035163879 1 60414.415121959 2024-04-14T09:57:46.537236+00:00 19994330.278310544789 27870000.000004183501 262864330.278311014175 1 60414.415133421 2024-04-14T09:57:47.527615+00:00 19994330.278042811900 27870000.000030528754 262864330.278069645166 1 60414.415144989 2024-04-14T09:57:48.527032+00:00 19994330.278327312320 27869999.999995678663 262864330.278319299221 1 60414.415156588 2024-04-14T09:57:49.529236+00:00 19994330.278143808246 27869999.999982863665 262864330.278122961521 1 60414.415168090 2024-04-14T09:57:50.522977+00:00 19994330.278160255402 27870000.000010874122 262864330.278167426586 1 60414.415179784 2024-04-14T09:57:51.533387+00:00 19994330.278263144195 27869999.999983608723 262864330.278243064880 1 60414.415191349 2024-04-14T09:57:52.532527+00:00 19994330.278313551098 27869999.999985057861 262864330.278294920921 1 60414.415202794 2024-04-14T09:57:53.521348+00:00 19994330.278124526143 27870000.000008076429 262864330.278128921986 1 60414.415214485 2024-04-14T09:57:54.531496+00:00 19994330.278098598123 27869999.999994743615 262864330.278089642525 1 60414.415226007 2024-04-14T09:57:55.526977+00:00 19994330.278380658478 27870000.000018008053 262864330.278394967318 1 60414.415237595 2024-04-14T09:57:56.528220+00:00 19994330.278142806143 27869999.999987181276 262864330.278126299381 1 60414.415249110 2024-04-14T09:57:57.523082+00:00 19994330.278261255473 27870000.000019993633 262864330.278277546167 1 60414.415260809 2024-04-14T09:57:58.533853+00:00 19994330.278302032501 27869999.999981332570 262864330.278279691935 1 60414.415272322 2024-04-14T09:57:59.528567+00:00 19994330.278165210038 27870000.000008143485 262864330.278169661760 1 60414.415284029 2024-04-14T09:58:00.540099+00:00 19994330.278111297637 27869999.999969754368 262864330.278077363968 1 60414.415295696 2024-04-14T09:58:01.548136+00:00 19994330.278149567544 27870000.000017769635 262864330.278163641691 1 60414.415307035 2024-04-14T09:58:02.527787+00:00 19994330.278319351375 27870000.000003881752 262864330.278319537640 1 60414.415318644 2024-04-14T09:58:03.530804+00:00 19994330.278100356460 27870000.000006552786 262864330.278103232384 1 60414.415330142 2024-04-14T09:58:04.524246+00:00 19994330.278134796768 27869999.999992743134 262864330.278123825788 1 60414.415341762 2024-04-14T09:58:05.528212+00:00 19994330.278228584677 27869999.999988310039 262864330.278213202953 1 60414.415353320 2024-04-14T09:58:06.526846+00:00 19994330.278243087232 27869999.999993585050 262864330.278232991695 1 60414.415364929 2024-04-14T09:58:07.529929+00:00 19994330.278443694115 27870000.000014632940 262864330.278454631567 1 60414.415376452 2024-04-14T09:58:08.525425+00:00 19994330.278057586402 27870000.000016577542 262864330.278070449829 1 60414.415388081 2024-04-14T09:58:09.530232+00:00 19994330.278112687171 27870000.000028401613 262864330.278137385845 1 60414.415399595 2024-04-14T09:58:10.524973+00:00 19994330.278204608709 27870000.000042218715 262864330.278243154287 1 60414.415411176 2024-04-14T09:58:11.525611+00:00 19994330.278051387519 27869999.999952662736 262864330.278000354767 1 60414.415422752 2024-04-14T09:58:12.525754+00:00 19994330.278341233730 27870000.000037733465 262864330.278375267982 1 60414.415434318 2024-04-14T09:58:13.525084+00:00 19994330.278130214661 27870000.000010695308 262864330.278137207031 1 60414.415445895 2024-04-14T09:58:14.525372+00:00 19994330.278126124293 27869999.999929208308 262864330.278051644564 1 60414.415457462 2024-04-14T09:58:15.524691+00:00 19994330.278138242662 27870000.000030748546 262864330.278165310621 1 60414.415469001 2024-04-14T09:58:16.521648+00:00 19994330.278157047927 27869999.999966409057 262864330.278119772673 1 60414.415480569 2024-04-14T09:58:17.521205+00:00 19994330.278062965721 27870000.000003483146 262864330.278062760830 1 60414.415492138 2024-04-14T09:58:18.520754+00:00 19994330.278268132359 27870000.000019144267 262864330.278283566236 1 60414.415503732 2024-04-14T09:58:19.522443+00:00 19994330.278169348836 27869999.999979183078 262864330.278144836426 1 60414.415515281 2024-04-14T09:58:20.520319+00:00 19994330.278186079115 27870000.000001613051 262864330.278183996677 1 60414.415526875 2024-04-14T09:58:21.522030+00:00 19994330.278153676540 27870000.000046305358 262864330.278196305037 1 60414.415538574 2024-04-14T09:58:22.532802+00:00 19994330.278129007667 27869999.999986715615 262864330.278112024069 1 60414.415550040 2024-04-14T09:58:23.523434+00:00 19994330.278087135404 27869999.999977529049 262864330.278060972691 1 60414.415561586 2024-04-14T09:58:24.521030+00:00 19994330.278076894581 27869999.999915685505 262864330.277988880873 1 60414.415573164 2024-04-14T09:58:25.521383+00:00 19994330.278348360211 27870000.000022038817 262864330.278366714716 1 60414.415584743 2024-04-14T09:58:26.521780+00:00 19994330.278063677251 27869999.999951254576 262864330.278011232615 1 60414.415596409 2024-04-14T09:58:27.529722+00:00 19994330.278121501207 27870000.000014342368 262864330.278132140636 1 60414.415607948 2024-04-14T09:58:28.526719+00:00 19994330.278365988284 27870000.000019691885 262864330.278382003307 1 60414.415619498 2024-04-14T09:58:29.524618+00:00 19994330.278152268380 27869999.999975729734 262864330.278124302626 1 60414.415631029 2024-04-14T09:58:30.520921+00:00 19994330.277916606516 27869999.999986458570 262864330.277899384499 1 60414.415642614 2024-04-14T09:58:31.521832+00:00 19994330.278102781624 27870000.000032160431 262864330.278131246567 1 60414.415654212 2024-04-14T09:58:32.523894+00:00 19994330.278430752456 27870000.000000808388 262864330.278427869081 1 60414.415665863 2024-04-14T09:58:33.530593+00:00 19994330.278208762407 27869999.999984599650 262864330.278189659119 1 60414.415677352 2024-04-14T09:58:34.523215+00:00 19994330.278149772435 27869999.999958634377 262864330.278104722500 1 60414.415688900 2024-04-14T09:58:35.521001+00:00 19994330.278320211917 27869999.999995078892 262864330.278311610222 1 60414.415700506 2024-04-14T09:58:36.523703+00:00 19994330.278275430202 27869999.999999418855 262864330.278271138668 1 60414.415712072 2024-04-14T09:58:37.523030+00:00 19994330.278276830912 27869999.999980766326 262864330.278253912926 1 60414.415723764 2024-04-14T09:58:38.533262+00:00 19994330.278143320233 27870000.000048715621 262864330.278188347816 1 60414.415735212 2024-04-14T09:58:39.522354+00:00 19994330.278072066605 27869999.999968770891 262864330.278037130833 1 60414.415746792 2024-04-14T09:58:40.522820+00:00 19994330.278141036630 27870000.000029090792 262864330.278166413307 1 60414.415758526 2024-04-14T09:58:41.536640+00:00 19994330.278027821332 27869999.999975863844 262864330.277999997139 1 60414.415769931 2024-04-14T09:58:42.522046+00:00 19994330.278155777603 27869999.999960891902 262864330.278112977743 1 60414.415781524 2024-04-14T09:58:43.523708+00:00 19994330.278241194785 27870000.000035893172 262864330.278273373842 1 60414.415793056 2024-04-14T09:58:44.520010+00:00 19994330.278259854764 27870000.000003304332 262864330.278259456158 1 60414.415804650 2024-04-14T09:58:45.521738+00:00 19994330.278338059783 27870000.000014405698 262864330.278348743916 1 60414.415816243 2024-04-14T09:58:46.523382+00:00 19994330.278175152838 27870000.000005569309 262864330.278177022934 1 60414.415827832 2024-04-14T09:58:47.524685+00:00 19994330.278332822025 27870000.000023398548 262864330.278352528811 1 60414.415839429 2024-04-14T09:58:48.526629+00:00 19994330.278250288218 27870000.000010211021 262864330.278256803751 1 60414.415850991 2024-04-14T09:58:49.525640+00:00 19994330.278197079897 27869999.999987039715 262864330.278180420399 1 60414.415862537 2024-04-14T09:58:50.523156+00:00 19994330.278140198439 27869999.999979458749 262864330.278115957975 1 60414.415874123 2024-04-14T09:58:51.524245+00:00 19994330.278128735721 27870000.000028315932 262864330.278153359890 1 60414.415885775 2024-04-14T09:58:52.530970+00:00 19994330.278307028115 27870000.000017531216 262864330.278320848942 1 60414.415897589 2024-04-14T09:58:53.551717+00:00 19994330.278187669814 27869999.999994728714 262864330.278178691864 1 60414.415908895 2024-04-14T09:58:54.528481+00:00 19994330.278203800321 27870000.000009544194 262864330.278209626675 1 60414.415920504 2024-04-14T09:58:55.531585+00:00 19994330.278210300952 27869999.999960169196 262864330.278166800737 1 60414.415932151 2024-04-14T09:58:56.537843+00:00 19994330.278135012835 27870000.000024836510 262864330.278156131506 1 60414.415943731 2024-04-14T09:58:57.538336+00:00 19994330.278111375868 27869999.999961111695 262864330.278068780899 1 60414.415955235 2024-04-14T09:58:58.532314+00:00 19994330.278367850929 27869999.999975368381 262864330.278339534998 1 60414.415966705 2024-04-14T09:58:59.523306+00:00 19994330.278079826385 27869999.999980632216 262864330.278056770563 1 60414.415978295 2024-04-14T09:59:00.524655+00:00 19994330.278271868825 27870000.000032436103 262864330.278300583363 1 60414.415989914 2024-04-14T09:59:01.528580+00:00 19994330.278034333140 27870000.000032123178 262864330.278062760830 1 60414.416001408 2024-04-14T09:59:02.521696+00:00 19994330.278198689222 27870000.000058557838 262864330.278253555298 1 60414.416012989 2024-04-14T09:59:03.522241+00:00 19994330.278175950050 27870000.000003747642 262864330.278176009655 1 60414.416024581 2024-04-14T09:59:04.523793+00:00 19994330.278134126216 27870000.000010341406 262864330.278140783310 1 60414.416036158 2024-04-14T09:59:05.524020+00:00 19994330.278129659593 27869999.999991182238 262864330.278117150068 1 60414.416047724 2024-04-14T09:59:06.523351+00:00 19994330.278186541051 27869999.999993443489 262864330.278176277876 1 60414.416059329 2024-04-14T09:59:07.526015+00:00 19994330.278230395168 27869999.999971289188 262864330.278198003769 1 60414.416070879 2024-04-14T09:59:08.523928+00:00 19994330.278084944934 27869999.999991644174 262864330.278072893620 1 60414.416082430 2024-04-14T09:59:09.521965+00:00 19994330.277959696949 27869999.999984957278 262864330.277940958738 1 60414.416093986 2024-04-14T09:59:10.520380+00:00 19994330.278200238943 27870000.000014994293 262864330.278211534023 1 60414.416105642 2024-04-14T09:59:11.527435+00:00 19994330.278157740831 27870000.000036224723 262864330.278190284967 1 60414.416117147 2024-04-14T09:59:12.521496+00:00 19994330.278138272464 27870000.000034738332 262864330.278169333935 1 60414.416128880 2024-04-14T09:59:13.535280+00:00 19994330.278196483850 27870000.000022023916 262864330.278214812279 1 60414.416140473 2024-04-14T09:59:14.536813+00:00 19994330.278343148530 27869999.999956034124 262864330.278295487165 1 60414.416152109 2024-04-14T09:59:15.542251+00:00 19994330.278192039579 27870000.000018998981 262864330.278207361698 1 60414.416163670 2024-04-14T09:59:16.541097+00:00 19994330.278121028095 27869999.999983366579 262864330.278100699186 1 60414.416175119 2024-04-14T09:59:17.530238+00:00 19994330.278072346002 27870000.000006627291 262864330.278075277805 1 60414.416186631 2024-04-14T09:59:18.524945+00:00 19994330.278101176023 27869999.999977052212 262864330.278074532747 1 60414.416198411 2024-04-14T09:59:19.542763+00:00 19994330.278160639107 27869999.999966267496 262864330.278123199940 1 60414.416209873 2024-04-14T09:59:20.533013+00:00 19994330.278042029589 27869999.999991089106 262864330.278029412031 1 60414.416221386 2024-04-14T09:59:21.527747+00:00 19994330.278187662363 27869999.999995727092 262864330.278179705143 1 60414.416233089 2024-04-14T09:59:22.538917+00:00 19994330.278080031276 27869999.999986067414 262864330.278062403202 1 60414.416244548 2024-04-14T09:59:23.528981+00:00 19994330.278209213167 27870000.000031717122 262864330.278237223625 1 60414.416256282 2024-04-14T09:59:24.542785+00:00 19994330.278209272772 27870000.000028111041 262864330.278233677149 1 60414.416267675 2024-04-14T09:59:25.527127+00:00 19994330.278075870126 27870000.000018168241 262864330.278090357780 1 60414.416279336 2024-04-14T09:59:26.534624+00:00 19994330.278110377491 27869999.999989811331 262864330.278096497059 1 60414.416290819 2024-04-14T09:59:27.526755+00:00 19994330.278304453939 27869999.999951105565 262864330.278251856565 1 60414.416302456 2024-04-14T09:59:28.532147+00:00 19994330.278028804809 27870000.000014532357 262864330.278039664030 1 60414.416314019 2024-04-14T09:59:29.531244+00:00 19994330.278133597225 27869999.999974757433 262864330.278104662895 1 60414.416325623 2024-04-14T09:59:30.533819+00:00 19994330.278211798519 27869999.999967236072 262864330.278175354004 1 60414.416337152 2024-04-14T09:59:31.529906+00:00 19994330.278074126691 27869999.999967910349 262864330.278038322926 1 60414.416348930 2024-04-14T09:59:32.547537+00:00 19994330.278083600104 27870000.000013917685 262864330.278093814850 1 60414.416360325 2024-04-14T09:59:33.532093+00:00 19994330.278422310948 27870000.000034309924 262864330.278452932835 1 60414.416371868 2024-04-14T09:59:34.529380+00:00 19994330.278126548976 27869999.999985653907 262864330.278108507395 1 60414.416383530 2024-04-14T09:59:35.537027+00:00 19994330.278337169439 27870000.000068880618 262864330.278402358294 1 60414.416395023 2024-04-14T09:59:36.529992+00:00 19994330.278201442212 27870000.000018849969 262864330.278216570616 1 60414.416406586 2024-04-14T09:59:37.528996+00:00 19994330.278360389173 27869999.999995343387 262864330.278352051973 1 60414.416418150 2024-04-14T09:59:38.528184+00:00 19994330.278088714927 27869999.999960709363 262864330.278045743704 1 60414.416429751 2024-04-14T09:59:39.530441+00:00 19994330.278346695006 27869999.999986920506 262864330.278329908848 1 60414.416441265 2024-04-14T09:59:40.525362+00:00 19994330.278171598911 27870000.000038199127 262864330.278206110001 1 60414.416452825 2024-04-14T09:59:41.524080+00:00 19994330.278132509440 27870000.000009115785 262864330.278137922287 1 60414.416464624 2024-04-14T09:59:42.543517+00:00 19994330.277891401201 27870000.000019226223 262864330.277906924486 1 60414.416475958 2024-04-14T09:59:43.522792+00:00 19994330.278277345002 27869999.999976743013 262864330.278250396252 1 60414.416487601 2024-04-14T09:59:44.528701+00:00 19994330.278188683093 27870000.000031456351 262864330.278216451406 1 60414.416499253 2024-04-14T09:59:45.535475+00:00 19994330.278175771236 27870000.000028390437 262864330.278200477362 1 60414.416510764 2024-04-14T09:59:46.530012+00:00 19994330.278281323612 27870000.000010915101 262864330.278288543224 1 60414.416522337 2024-04-14T09:59:47.529879+00:00 19994330.277963891625 27869999.999999754131 262864330.277959942818 1 60414.416533835 2024-04-14T09:59:48.523328+00:00 19994330.278200339526 27870000.000007476658 262864330.278204113245 1 60414.416545539 2024-04-14T09:59:49.534545+00:00 19994330.278290096670 27869999.999950520694 262864330.278236925602 1 60414.416557048 2024-04-14T09:59:50.528955+00:00 19994330.278231848031 27869999.999969083816 262864330.278197258711 1 60414.416568607 2024-04-14T09:59:51.527661+00:00 19994330.277927309275 27869999.999969244003 262864330.277892857790 1 60414.416580210 2024-04-14T09:59:52.530133+00:00 19994330.278355721384 27869999.999974936247 262864330.278326958418 1 60414.416591787 2024-04-14T09:59:53.530425+00:00 19994330.278286818415 27869999.999978188425 262864330.278261303902 1 60414.416603451 2024-04-14T09:59:54.538127+00:00 19994330.278135620058 27870000.000001929700 262864330.278133869171 1 60414.416615026 2024-04-14T09:59:55.538228+00:00 19994330.278209563345 27870000.000006314367 262864330.278212189674 1 60414.416626546 2024-04-14T09:59:56.533557+00:00 19994330.278128851205 27870000.000015795231 262864330.278140962124 1 60414.416638218 2024-04-14T09:59:57.542077+00:00 19994330.278175268322 27870000.000036928803 262864330.278208494186 1 60414.416649657 2024-04-14T09:59:58.530382+00:00 19994330.277791500092 27869999.999985989183 262864330.277773797512 1 60414.416661253 2024-04-14T09:59:59.532242+00:00 19994330.278255362064 27869999.999969806522 262864330.278221487999 1 60414.416672720 2024-04-14T10:00:00.523029+00:00 19994330.278126735240 27869999.999941274524 262864330.278064340353 1 60414.416684377 2024-04-14T10:00:01.530182+00:00 19994330.278109773993 27870000.000000923872 262864330.278106987476 1 60414.416696131 2024-04-14T10:00:02.545757+00:00 19994330.278168998659 27869999.999985296279 262864330.278150618076 1 60414.416707532 2024-04-14T10:00:03.530804+00:00 19994330.277968622744 27869999.999989151955 262864330.277954071760 1 60414.416719274 2024-04-14T10:00:04.545266+00:00 19994330.277952015400 27870000.000011932105 262864330.277960240841 1 60414.416730694 2024-04-14T10:00:05.532014+00:00 19994330.278361663222 27870000.000001914799 262864330.278359889984 1 60414.416742177 2024-04-14T10:00:06.524094+00:00 19994330.278009623289 27870000.000014692545 262864330.278020620346 1 60414.416753797 2024-04-14T10:00:07.528044+00:00 19994330.278413794935 27869999.999996874481 262864330.278406977654 1 60414.416765314 2024-04-14T10:00:08.523091+00:00 19994330.278233073652 27870000.000002507120 262864330.278231889009 1 60414.416777054 2024-04-14T10:00:09.537435+00:00 19994330.278406526893 27870000.000011745840 262864330.278414577246 1 60414.416788558 2024-04-14T10:00:10.531411+00:00 19994330.278088893741 27870000.000007674098 262864330.278092890978 1 60414.416800142 2024-04-14T10:00:11.532271+00:00 19994330.278121806681 27870000.000040691346 262864330.278158783913 1 60414.416811695 2024-04-14T10:00:12.530480+00:00 19994330.278392065316 27869999.999949961901 262864330.278338342905 1 60414.416823373 2024-04-14T10:00:13.539463+00:00 19994330.277887858450 27870000.000016234815 262864330.277900397778 1 60414.416834867 2024-04-14T10:00:14.532453+00:00 19994330.278182759881 27869999.999947033823 262864330.278126120567 1 60414.416846305 2024-04-14T10:00:15.520755+00:00 19994330.278104994446 27869999.999942816794 262864330.278044104576 1 60414.416857877 2024-04-14T10:00:16.520607+00:00 19994330.278070535511 27869999.999956108630 262864330.278022944927 1 60414.416869490 2024-04-14T10:00:17.523944+00:00 19994330.278310127556 27870000.000020373613 262864330.278326809406 1 60414.416881062 2024-04-14T10:00:18.523781+00:00 19994330.278079029173 27869999.999935239553 262864330.278010576963 1 60414.416892933 2024-04-14T10:00:19.549374+00:00 19994330.278306420892 27870000.000026859343 262864330.278329581022 1 60414.416904422 2024-04-14T10:00:20.542067+00:00 19994330.278158482164 27870000.000022195280 262864330.278176993132 1 60414.416915853 2024-04-14T10:00:21.529711+00:00 19994330.278134055436 27869999.999968327582 262864330.278098672628 1 60414.416927379 2024-04-14T10:00:22.525561+00:00 19994330.278213120997 27869999.999989725649 262864330.278199136257 1 60414.416938945 2024-04-14T10:00:23.524874+00:00 19994330.277930177748 27870000.000012289733 262864330.277938753366 1 60414.416950751 2024-04-14T10:00:24.544890+00:00 19994330.278371598572 27870000.000006213784 262864330.278374105692 1 60414.416962092 2024-04-14T10:00:25.524714+00:00 19994330.278274696320 27869999.999993368983 262864330.278264373541 1 60414.416973699 2024-04-14T10:00:26.527597+00:00 19994330.278078626841 27869999.999964572489 262864330.278039485216 1 60414.416985256 2024-04-14T10:00:27.526136+00:00 19994330.278153337538 27870000.000025399029 262864330.278175026178 1 60414.416996787 2024-04-14T10:00:28.522383+00:00 19994330.278243098408 27869999.999993566424 262864330.278232961893 1 60414.417008348 2024-04-14T10:00:29.521254+00:00 19994330.277987815440 27870000.000035848469 262864330.278019964695 1 60414.417019919 2024-04-14T10:00:30.520984+00:00 19994330.278274048120 27870000.000016927719 262864330.278287291527 1 60414.417031543 2024-04-14T10:00:31.525336+00:00 19994330.278003510088 27869999.999998129904 262864330.277997940779 1 60414.417043265 2024-04-14T10:00:32.538142+00:00 19994330.278061803430 27870000.000011574477 262864330.278069674969 1 60414.417054717 2024-04-14T10:00:33.527595+00:00 19994330.278185542673 27869999.999972630292 262864330.278154492378 1 60414.417066272 2024-04-14T10:00:34.525936+00:00 19994330.278334677219 27870000.000022295862 262864330.278353273869 1 60414.417077850 2024-04-14T10:00:35.526261+00:00 19994330.278041802347 27869999.999986603856 262864330.278024703264 1 60414.417089373 2024-04-14T10:00:36.521867+00:00 19994330.278189830482 27870000.000009842217 262864330.278195977211 1 60414.417101047 2024-04-14T10:00:37.530474+00:00 19994330.278185538948 27870000.000006310642 262864330.278188169003 1 60414.417112523 2024-04-14T10:00:38.521995+00:00 19994330.278113655746 27869999.999999247491 262864330.278109222651 1 60414.417124121 2024-04-14T10:00:39.524039+00:00 19994330.278169833124 27869999.999985661358 262864330.278151810169 1 60414.417135689 2024-04-14T10:00:40.523580+00:00 19994330.278146743774 27870000.000000391155 262864330.278143435717 1 60414.417147301 2024-04-14T10:00:41.526828+00:00 19994330.278503209352 27870000.000021491200 262864330.278521001339 1 60414.417158796 2024-04-14T10:00:42.519990+00:00 19994330.277873408049 27869999.999998155981 262864330.277867853642 1 60414.417170400 2024-04-14T10:00:43.522548+00:00 19994330.278253447264 27870000.000017110258 262864330.278266847134 1 60414.417182016 2024-04-14T10:00:44.526223+00:00 19994330.278041392565 27870000.000015228987 262864330.278052926064 1 60414.417193539 2024-04-14T10:00:45.521742+00:00 19994330.278175514191 27869999.999965477735 262864330.278137296438 1 60414.417205143 2024-04-14T10:00:46.524315+00:00 19994330.277988746762 27870000.000005815178 262864330.277990877628 1 60414.417216691 2024-04-14T10:00:47.522131+00:00 19994330.278112594038 27869999.999990176409 262864330.278099060059 1 60414.417228282 2024-04-14T10:00:48.523582+00:00 19994330.278338383883 27870000.000030796975 262864330.278365463018 1 60414.417239873 2024-04-14T10:00:49.525041+00:00 19994330.278199821711 27870000.000030346215 262864330.278226464987 1 60414.417251407 2024-04-14T10:00:50.521572+00:00 19994330.278152432293 27870000.000033408403 262864330.278182148933 1 60414.417262993 2024-04-14T10:00:51.522612+00:00 19994330.278174467385 27869999.999999709427 262864330.278170466423 1 60414.417274579 2024-04-14T10:00:52.523618+00:00 19994330.278341148049 27869999.999995298684 262864330.278332740068 1 60414.417286132 2024-04-14T10:00:53.521790+00:00 19994330.278279840946 27870000.000035680830 262864330.278311818838 1 60414.417297784 2024-04-14T10:00:54.528582+00:00 19994330.278127044439 27870000.000011190772 262864330.278134554625 1 60414.417309325 2024-04-14T10:00:55.525701+00:00 19994330.278001148254 27869999.999959170818 262864330.277956634760 1 60414.417320868 2024-04-14T10:00:56.522963+00:00 19994330.278113357723 27870000.000024057925 262864330.278133720160 1 60414.417332434 2024-04-14T10:00:57.522305+00:00 19994330.278117138892 27870000.000012580305 262864330.278126031160 1 60414.417343976 2024-04-14T10:00:58.519493+00:00 19994330.278148926795 27870000.000000145286 262864330.278145372868 1 60414.417355559 2024-04-14T10:00:59.520261+00:00 19994330.278108026832 27870000.000016830862 262864330.278121173382 1 60414.417367172 2024-04-14T10:01:00.523663+00:00 19994330.278059072793 27869999.999976370484 262864330.278031736612 1 60414.417378776 2024-04-14T10:01:01.526219+00:00 19994330.278215833008 27870000.000045079738 262864330.278257220984 1 60414.417390290 2024-04-14T10:01:02.521045+00:00 19994330.278036817908 27869999.999982152134 262864330.278015255928 1 60414.417401860 2024-04-14T10:01:03.520658+00:00 19994330.278257567436 27870000.000016205013 262864330.278270095587 1 60414.417413436 2024-04-14T10:01:04.520847+00:00 19994330.278057895601 27869999.999994173646 262864330.278048366308 1 60414.417425069 2024-04-14T10:01:05.526002+00:00 19994330.278300642967 27869999.999989949167 262864330.278286904097 1 60414.417436610 2024-04-14T10:01:06.523151+00:00 19994330.277977522463 27870000.000002093613 262864330.277975916862 1 60414.417448205 2024-04-14T10:01:07.524890+00:00 19994330.278273869306 27869999.999993879348 262864330.278264075518 1 60414.417459722 2024-04-14T10:01:08.519946+00:00 19994330.278032183647 27869999.999999791384 262864330.278028279543 1 60414.417471331 2024-04-14T10:01:09.523008+00:00 19994330.278231654316 27870000.000021841377 262864330.278249800205 1 60414.417482917 2024-04-14T10:01:10.524063+00:00 19994330.278094593436 27870000.000004988164 262864330.278095871210 1 60414.417494529 2024-04-14T10:01:11.527290+00:00 19994330.278232518584 27870000.000031024218 262864330.278259843588 1 60414.417506076 2024-04-14T10:01:12.525006+00:00 19994330.278109192848 27869999.999993015081 262864330.278098523617 1 60414.417517604 2024-04-14T10:01:13.520966+00:00 19994330.278266962618 27870000.000027261674 262864330.278290539980 1 60414.417529220 2024-04-14T10:01:14.524591+00:00 19994330.278313226998 27869999.999996084720 262864330.278305619955 1 60414.417540771 2024-04-14T10:01:15.522634+00:00 19994330.278183802962 27870000.000018998981 262864330.278199136257 1 60414.417552359 2024-04-14T10:01:16.523866+00:00 19994330.278272423893 27870000.000013031065 262864330.278281748295 1 60414.417564010 2024-04-14T10:01:17.530454+00:00 19994330.278138052672 27869999.999995481223 262864330.278129816055 1 60414.417575478 2024-04-14T10:01:18.521294+00:00 19994330.278127402067 27870000.000012136996 262864330.278135836124 1 60414.417587055 2024-04-14T10:01:19.521579+00:00 19994330.278013981879 27869999.999967966229 262864330.277978241444 1 60414.417598622 2024-04-14T10:01:20.520949+00:00 19994330.278350781649 27869999.999989800155 262864330.278336882591 1 60414.417610200 2024-04-14T10:01:21.521268+00:00 19994330.278290648013 27870000.000003971159 262864330.278290927410 1 60414.417621798 2024-04-14T10:01:22.523330+00:00 19994330.278108485043 27869999.999987043440 262864330.278091818094 1 60414.417633337 2024-04-14T10:01:23.520279+00:00 19994330.277970183641 27870000.000033818185 262864330.278000324965 1 60414.417644945 2024-04-14T10:01:24.523237+00:00 19994330.278244890273 27870000.000022124499 262864330.278263300657 1 60414.417656538 2024-04-14T10:01:25.524911+00:00 19994330.278214264661 27869999.999994818121 262864330.278205394745 1 60414.417668072 2024-04-14T10:01:26.521388+00:00 19994330.278241112828 27869999.999946661294 262864330.278184056282 1 60414.417679650 2024-04-14T10:01:27.521794+00:00 19994330.278122268617 27869999.999992396683 262864330.278110980988 1 60414.417691317 2024-04-14T10:01:28.529803+00:00 19994330.278467901051 27869999.999972485006 262864330.278436690569 1 60414.417702840 2024-04-14T10:01:29.525364+00:00 19994330.278364356607 27869999.999996729195 262864330.278357386589 1 60414.417714361 2024-04-14T10:01:30.520758+00:00 19994330.278127931058 27869999.999934993684 262864330.278059244156 1 60414.417725928 2024-04-14T10:01:31.520191+00:00 19994330.278067380190 27870000.000036589801 262864330.278100281954 1 60414.417737603 2024-04-14T10:01:32.528918+00:00 19994330.278118591756 27870000.000007513911 262864330.278122395277 1 60414.417749068 2024-04-14T10:01:33.519439+00:00 19994330.278085291386 27869999.999963641167 262864330.278045237064 1 60414.417760658 2024-04-14T10:01:34.520823+00:00 19994330.278072923422 27870000.000029463321 262864330.278098702431 1 60414.417772227 2024-04-14T10:01:35.520440+00:00 19994330.278233826160 27870000.000049360096 262864330.278279483318 1 60414.417783811 2024-04-14T10:01:36.521290+00:00 19994330.278126906604 27870000.000020608306 262864330.278143823147 1 60414.417795396 2024-04-14T10:01:37.522211+00:00 19994330.278131529689 27869999.999983631074 262864330.278111457825 1 60414.417807032 2024-04-14T10:01:38.527590+00:00 19994330.278326429427 27869999.999991364777 262864330.278314083815 1 60414.417818558 2024-04-14T10:01:39.523471+00:00 19994330.277898866683 27870000.000021446496 262864330.277916640043 1 60414.417830201 2024-04-14T10:01:40.529376+00:00 19994330.278322599828 27870000.000007554889 262864330.278326481581 1 60414.417841709 2024-04-14T10:01:41.523627+00:00 19994330.278273269534 27869999.999986276031 262864330.278255879879 1 60414.417853252 2024-04-14T10:01:42.520939+00:00 19994330.278041794896 27870000.000044669956 262864330.278082787991 1 60414.417864933 2024-04-14T10:01:43.530237+00:00 19994330.278230126947 27870000.000009819865 262864330.278236269951 1 60414.417876410 2024-04-14T10:01:44.521813+00:00 19994330.278092484921 27870000.000021342188 262864330.278110116720 1 60414.417887990 2024-04-14T10:01:45.522323+00:00 19994330.278255678713 27869999.999997932464 262864330.278249919415 1 60414.417899569 2024-04-14T10:01:46.522738+00:00 19994330.278312072158 27870000.000050261617 262864330.278358638287 1 60414.417911126 2024-04-14T10:01:47.521287+00:00 19994330.277948670089 27869999.999978989363 262864330.277923971415 1 60414.417922735 2024-04-14T10:01:48.524301+00:00 19994330.278047654778 27869999.999985508621 262864330.278029471636 1 60414.417934336 2024-04-14T10:01:49.526626+00:00 19994330.278493151069 27869999.999975137413 262864330.278464615345 1 60414.417945849 2024-04-14T10:01:50.521374+00:00 19994330.278006117791 27869999.999978523701 262864330.277980923653 1 60414.417957416 2024-04-14T10:01:51.520776+00:00 19994330.278290592134 27869999.999994378537 262864330.278281271458 1 60414.417968998 2024-04-14T10:01:52.521404+00:00 19994330.278146769851 27869999.999989949167 262864330.278133034706 1 60414.417980550 2024-04-14T10:01:53.519551+00:00 19994330.278122305870 27870000.000022370368 262864330.278140991926 1 60414.417992146 2024-04-14T10:01:54.521377+00:00 19994330.278260391206 27870000.000024251640 262864330.278280943632 1 60414.418003701 2024-04-14T10:01:55.519741+00:00 19994330.278039265424 27869999.999998487532 262864330.278034061193 1 60414.418015270 2024-04-14T10:01:56.519311+00:00 19994330.278258163482 27870000.000012934208 262864330.278267413378 1 60414.418026936 2024-04-14T10:01:57.527259+00:00 19994330.277997523546 27870000.000035114586 262864330.278028935194 1 60414.418038467 2024-04-14T10:01:58.523566+00:00 19994330.278020493686 27870000.000004865229 262864330.278021663427 1 60414.418050006 2024-04-14T10:01:59.520564+00:00 19994330.278144940734 27869999.999987702817 262864330.278128921986 1 60414.418061570 2024-04-14T10:02:00.519686+00:00 19994330.278371263295 27870000.000016216189 262864330.278383791447 1 60414.418073182 2024-04-14T10:02:01.522917+00:00 19994330.277998443693 27869999.999959848821 262864330.277954608202 1 60414.418084826 2024-04-14T10:02:02.528975+00:00 19994330.278368141502 27869999.999981027097 262864330.278345465660 1 60414.418096444 2024-04-14T10:02:03.532773+00:00 19994330.277826216072 27869999.999989844859 262864330.277812361717 1 60414.418107954 2024-04-14T10:02:04.527198+00:00 19994330.278261329979 27870000.000023230910 262864330.278280884027 1 60414.418119492 2024-04-14T10:02:05.524142+00:00 19994330.278231047094 27870000.000017303973 262864330.278244674206 1 60414.418131106 2024-04-14T10:02:06.527500+00:00 19994330.277988813818 27869999.999996781349 262864330.277981907129 1 60414.418142738 2024-04-14T10:02:07.532587+00:00 19994330.278058085591 27869999.999976307154 262864330.278030693531 1 60414.418154343 2024-04-14T10:02:08.535183+00:00 19994330.278219833970 27870000.000038567930 262864330.278254687786 1 60414.418166024 2024-04-14T10:02:09.544443+00:00 19994330.278130214661 27870000.000008784235 262864330.278135299683 1 60414.418177497 2024-04-14T10:02:10.535702+00:00 19994330.278217650950 27869999.999988235533 262864330.278202176094 1 60414.418189083 2024-04-14T10:02:11.536777+00:00 19994330.278118234128 27869999.999970085919 262864330.278084605932 1 60414.418200728 2024-04-14T10:02:12.542890+00:00 19994330.278287608176 27869999.999971177429 262864330.278255105019 1 60414.418212298 2024-04-14T10:02:13.542546+00:00 19994330.278203811496 27869999.999980252236 262864330.278180360794 1 60414.418223782 2024-04-14T10:02:14.534750+00:00 19994330.278161156923 27870000.000028740615 262864330.278186202049 1 60414.418235399 2024-04-14T10:02:15.538453+00:00 19994330.278136778623 27869999.999978765845 262864330.278111875057 1 60414.418246811 2024-04-14T10:02:16.524511+00:00 19994330.278137795627 27870000.000018037856 262864330.278152137995 1 60414.418258674 2024-04-14T10:02:17.549419+00:00 19994330.278147712350 27870000.000025417656 262864330.278169453144 1 60414.418270032 2024-04-14T10:02:18.530760+00:00 19994330.278095528483 27870000.000018820167 262864330.278110682964 1 60414.418281555 2024-04-14T10:02:19.526350+00:00 19994330.278114434332 27869999.999963764101 262864330.278074502945 1 60414.418293251 2024-04-14T10:02:20.536878+00:00 19994330.278192400932 27869999.999983150512 262864330.278171867132 1 60414.418304705 2024-04-14T10:02:21.526512+00:00 19994330.278032023460 27869999.999990645796 262864330.278018981218 1 60414.418316219 2024-04-14T10:02:22.521278+00:00 19994330.278190787882 27870000.000030878931 262864330.278217971325 1 60414.418327932 2024-04-14T10:02:23.533340+00:00 19994330.278061557561 27870000.000012330711 262864330.278070211411 1 60414.418339395 2024-04-14T10:02:24.523700+00:00 19994330.278107386082 27869999.999983645976 262864330.278087317944 1 60414.418350960 2024-04-14T10:02:25.522930+00:00 19994330.278137385845 27869999.999933607876 262864330.278067290783 1 60414.418362502 2024-04-14T10:02:26.520179+00:00 19994330.278084993362 27870000.000017005950 262864330.278098315001 1 60414.418374144 2024-04-14T10:02:27.526019+00:00 19994330.278120297939 27870000.000023435801 262864330.278140038252 1 60414.418385693 2024-04-14T10:02:28.523864+00:00 19994330.278240907937 27870000.000009078532 262864330.278246313334 1 60414.418397267 2024-04-14T10:02:29.523869+00:00 19994330.278303518891 27870000.000008594245 262864330.278308391571 1 60414.418408830 2024-04-14T10:02:30.522940+00:00 19994330.278099086136 27870000.000007998198 262864330.278103381395 1 60414.418420394 2024-04-14T10:02:31.522078+00:00 19994330.278008915484 27870000.000015318394 262864330.278020530939 1 60414.418431957 2024-04-14T10:02:32.521081+00:00 19994330.278163775802 27869999.999978631735 262864330.278138697147 1 60414.418443539 2024-04-14T10:02:33.521732+00:00 19994330.278200495988 27870000.000007849187 262864330.278204649687 1 60414.418455104 2024-04-14T10:02:34.520962+00:00 19994330.278216011822 27869999.999969340861 262864330.278181642294 1 60414.418466710 2024-04-14T10:02:35.523805+00:00 19994330.278321329504 27869999.999949142337 262864330.278266787529 1 60414.418478271 2024-04-14T10:02:36.522595+00:00 19994330.278208233416 27870000.000013444573 262864330.278217971325 1 60414.418489861 2024-04-14T10:02:37.524013+00:00 19994330.278257057071 27870000.000020455569 262864330.278273820877 1 60414.418501481 2024-04-14T10:02:38.527975+00:00 19994330.278070211411 27870000.000040594488 262864330.278107106686 1 60414.418513010 2024-04-14T10:02:39.524068+00:00 19994330.278209280223 27869999.999974764884 262864330.278180330992 1 60414.418524625 2024-04-14T10:02:40.527614+00:00 19994330.278174325824 27870000.000026702881 262864330.278197348118 1 60414.418536132 2024-04-14T10:02:41.521847+00:00 19994330.278331756592 27870000.000028558075 262864330.278356611729 1 60414.418547752 2024-04-14T10:02:42.525751+00:00 19994330.278022147715 27870000.000002533197 262864330.278020977974 1 60414.418559544 2024-04-14T10:02:43.544621+00:00 19994330.278024509549 27869999.999943956733 262864330.277964770794 1 60414.418570892 2024-04-14T10:02:44.525068+00:00 19994330.278143920004 27870000.000029779971 262864330.278169989586 1 60414.418582503 2024-04-14T10:02:45.528271+00:00 19994330.278053905815 27869999.999980784953 262864330.278030991554 1 60414.418594053 2024-04-14T10:02:46.526209+00:00 19994330.278028715402 27869999.999979499727 262864330.278004527092 1 60414.418605580 2024-04-14T10:02:47.522161+00:00 19994330.278366398066 27870000.000012319535 262864330.278374999762 1 60414.418617141 2024-04-14T10:02:48.520964+00:00 19994330.278313715011 27869999.999992460012 262864330.278302490711 1 60414.418628713 2024-04-14T10:02:49.520814+00:00 19994330.278133306652 27870000.000008340925 262864330.278137952089 1 60414.418640326 2024-04-14T10:02:50.524130+00:00 19994330.278092425317 27869999.999988827854 262864330.278077542782 1 60414.418651896 2024-04-14T10:02:51.523777+00:00 19994330.278212983161 27869999.999995950609 262864330.278205245733 1 60414.418663438 2024-04-14T10:02:52.521028+00:00 19994330.277922522277 27870000.000016786158 262864330.277935594320 1 60414.418675032 2024-04-14T10:02:53.522767+00:00 19994330.278407912701 27870000.000033520162 262864330.278437733650 1 60414.418686606 2024-04-14T10:02:54.522812+00:00 19994330.278153244406 27869999.999979998916 262864330.278129547834 1 60414.418698161 2024-04-14T10:02:55.521131+00:00 19994330.277961097658 27870000.000013947487 262864330.277971357107 1 60414.418709764 2024-04-14T10:02:56.523614+00:00 19994330.278488390148 27869999.999980986118 262864330.278465688229 1 60414.418721374 2024-04-14T10:02:57.526741+00:00 19994330.278069127351 27869999.999965891242 262864330.278031349182 1 60414.418732933 2024-04-14T10:02:58.525372+00:00 19994330.278174716979 27869999.999966364354 262864330.278137385845 1 60414.418744455 2024-04-14T10:02:59.520900+00:00 19994330.278323300183 27870000.000034533441 262864330.278354138136 1 60414.418756022 2024-04-14T10:03:00.520284+00:00 19994330.278087582439 27870000.000004887581 262864330.278088778257 1 60414.418767805 2024-04-14T10:03:01.538370+00:00 19994330.278324391693 27870000.000007078052 262864330.278327792883 1 60414.418779251 2024-04-14T10:03:02.527254+00:00 19994330.278147634119 27870000.000013768673 262864330.278157711029 1 60414.418790831 2024-04-14T10:03:03.527798+00:00 19994330.278129931539 27869999.999994497746 262864330.278120726347 1 60414.418802377 2024-04-14T10:03:04.525354+00:00 19994330.278087921441 27869999.999976851046 262864330.278061062098 1 60414.418813941 2024-04-14T10:03:05.524500+00:00 19994330.278378203511 27870000.000011797994 262864330.278386294842 1 60414.418825495 2024-04-14T10:03:06.522733+00:00 19994330.277948413044 27869999.999997079372 262864330.277941793203 1 60414.418837066 2024-04-14T10:03:07.522525+00:00 19994330.278140295297 27869999.999949056655 262864330.278085678816 1 60414.418848664 2024-04-14T10:03:08.524627+00:00 19994330.278300486505 27869999.999956808984 262864330.278253614902 1 60414.418860256 2024-04-14T10:03:09.526128+00:00 19994330.277918629348 27870000.000043638051 262864330.277958571911 1 60414.418871910 2024-04-14T10:03:10.533016+00:00 19994330.278196975589 27869999.999997399747 262864330.278190672398 1 60414.418883383 2024-04-14T10:03:11.524299+00:00 19994330.278132371604 27870000.000055048615 262864330.278183728456 1 60414.418895001 2024-04-14T10:03:12.528071+00:00 19994330.278132565320 27870000.000037159771 262864330.278166025877 1 60414.418906585 2024-04-14T10:03:13.528962+00:00 19994330.278155494481 27869999.999990664423 262864330.278142482042 1 60414.418918113 2024-04-14T10:03:14.524996+00:00 19994330.278334863484 27869999.999997422099 262864330.278328597546 1 60414.418929636 2024-04-14T10:03:15.520607+00:00 19994330.277963142842 27870000.000008817762 262864330.277968257666 1 60414.418941325 2024-04-14T10:03:16.530487+00:00 19994330.278100561351 27869999.999971169978 262864330.278068035841 1 60414.418952855 2024-04-14T10:03:17.526643+00:00 19994330.278348110616 27870000.000022683293 262864330.278367102146 1 60414.418964407 2024-04-14T10:03:18.524798+00:00 19994330.278226815164 27870000.000003945082 262864330.278227061033 1 60414.418975982 2024-04-14T10:03:19.524830+00:00 19994330.278190962970 27870000.000001590699 262864330.278188854456 1 60414.418987527 2024-04-14T10:03:20.522321+00:00 19994330.278070967644 27870000.000012010336 262864330.278079271317 1 60414.418999070 2024-04-14T10:03:21.519647+00:00 19994330.278223652393 27870000.000019431114 262864330.278239399195 1 60414.419010650 2024-04-14T10:03:22.520169+00:00 19994330.278096251190 27870000.000032659620 262864330.278125226498 1 60414.419022284 2024-04-14T10:03:23.525388+00:00 19994330.278235830367 27870000.000009384006 262864330.278241515160 1 60414.419033832 2024-04-14T10:03:24.523123+00:00 19994330.278047744185 27870000.000008821487 262864330.278052866459 1 60414.419045419 2024-04-14T10:03:25.524137+00:00 19994330.278153158724 27869999.999971229583 262864330.278120696545 1 60414.419057007 2024-04-14T10:03:26.525455+00:00 19994330.278199683875 27869999.999997861683 262864330.278193831444 1 60414.419068603 2024-04-14T10:03:27.527303+00:00 19994330.278315886855 27869999.999986629933 262864330.278298795223 1 60414.419080136 2024-04-14T10:03:28.523730+00:00 19994330.278086010367 27870000.000012870878 262864330.278095185757 1 60414.419091744 2024-04-14T10:03:29.526696+00:00 19994330.278273127973 27869999.999996751547 262864330.278266191483 1 60414.419103253 2024-04-14T10:03:30.521076+00:00 19994330.278135932982 27869999.999991949648 262864330.278124183416 1 60414.419114845 2024-04-14T10:03:31.522639+00:00 19994330.278286267072 27870000.000029645860 262864330.278312236071 1 60414.419126394 2024-04-14T10:03:32.520405+00:00 19994330.278011642396 27869999.999947376549 262864330.277955323458 1 60414.419138075 2024-04-14T10:03:33.529667+00:00 19994330.278292693198 27870000.000034827739 262864330.278323829174 1 60414.419149564 2024-04-14T10:03:34.522296+00:00 19994330.277887851000 27870000.000004697591 262864330.277888864279 1 60414.419161166 2024-04-14T10:03:35.524703+00:00 19994330.278238564730 27870000.000006139278 262864330.278241008520 1 60414.419172714 2024-04-14T10:03:36.522468+00:00 19994330.278299584985 27870000.000026743859 262864330.278322637081 1 60414.419184355 2024-04-14T10:03:37.528289+00:00 19994330.278225056827 27869999.999994505197 262864330.278215885162 1 60414.419195850 2024-04-14T10:03:38.521440+00:00 19994330.277999222279 27869999.999973759055 262864330.277969300747 1 60414.419207501 2024-04-14T10:03:39.528086+00:00 19994330.278081756085 27870000.000034127384 262864330.278112173080 1 60414.419219075 2024-04-14T10:03:40.528044+00:00 19994330.278338853270 27869999.999951168895 262864330.278286337852 1 60414.419230594 2024-04-14T10:03:41.523318+00:00 19994330.278024807572 27869999.999974671751 262864330.277995765209 1 60414.419242159 2024-04-14T10:03:42.522485+00:00 19994330.278245832771 27869999.999991871417 262864330.278234004974 1 60414.419253760 2024-04-14T10:03:43.524858+00:00 19994330.278036989272 27870000.000005468726 262864330.278038769960 1 60414.419265348 2024-04-14T10:03:44.526085+00:00 19994330.278136275709 27870000.000017698854 262864330.278150290251 1 60414.419276859 2024-04-14T10:03:45.520575+00:00 19994330.278115157038 27870000.000032581389 262864330.278144031763 1 60414.419288457 2024-04-14T10:03:46.522697+00:00 19994330.278206035495 27869999.999967832118 262864330.278170168400 1 60414.419300040 2024-04-14T10:03:47.523490+00:00 19994330.278227396309 27870000.000026408583 262864330.278250098228 1 60414.419311648 2024-04-14T10:03:48.526396+00:00 19994330.278057008982 27869999.999965485185 262864330.278018802404 1 60414.419323163 2024-04-14T10:03:49.521261+00:00 19994330.278153680265 27869999.999978136271 262864330.278128117323 1 60414.419334739 2024-04-14T10:03:50.521453+00:00 19994330.278298832476 27870000.000004436821 262864330.278299570084 1 60414.419346304 2024-04-14T10:03:51.520650+00:00 19994330.278269808739 27869999.999972734600 262864330.278238832951 1 60414.419357899 2024-04-14T10:03:52.522438+00:00 19994330.277872644365 27869999.999961912632 262864330.277830868959 1 60414.419369479 2024-04-14T10:03:53.522972+00:00 19994330.278186071664 27870000.000016715378 262864330.278199106455 1 60414.419381087 2024-04-14T10:03:54.525885+00:00 19994330.278131533414 27870000.000020690262 262864330.278148531914 1 60414.419392665 2024-04-14T10:03:55.526241+00:00 19994330.278295192868 27869999.999997835606 262864330.278289318085 1 60414.419404180 2024-04-14T10:03:56.521181+00:00 19994330.278254345059 27870000.000014536083 262864330.278265178204 1 60414.419415748 2024-04-14T10:03:57.520640+00:00 19994330.278349481523 27869999.999993029982 262864330.278338819742 1 60414.419427382 2024-04-14T10:03:58.525785+00:00 19994330.278185267001 27870000.000009220093 262864330.278190791607 1 60414.419438931 2024-04-14T10:03:59.523663+00:00 19994330.278230696917 27869999.999974325299 262864330.278201311827 1 60414.419450476 2024-04-14T10:04:00.521159+00:00 19994330.278151549399 27870000.000009384006 262864330.278157234192 1 60414.419462078 2024-04-14T10:04:01.523526+00:00 19994330.278188928962 27869999.999979492277 262864330.278164744377 1 60414.419473660 2024-04-14T10:04:02.524215+00:00 19994330.278074618429 27869999.999986916780 262864330.278057843447 1 60414.419485277 2024-04-14T10:04:03.527899+00:00 19994330.278199337423 27869999.999967515469 262864330.278163164854 1 60414.419496879 2024-04-14T10:04:04.530339+00:00 19994330.278196055442 27870000.000000052154 262864330.278192430735 1 60414.419508364 2024-04-14T10:04:05.522627+00:00 19994330.278294570744 27870000.000094678253 262864330.278385549784 1 60414.419520020 2024-04-14T10:04:06.529754+00:00 19994330.278148613870 27869999.999999128282 262864330.278144061565 1 60414.419531566 2024-04-14T10:04:07.527330+00:00 19994330.278304506093 27869999.999990884215 262864330.278291702271 1 60414.419543236 2024-04-14T10:04:08.535635+00:00 19994330.278220243752 27869999.999977618456 262864330.278194159269 1 60414.419554836 2024-04-14T10:04:09.537794+00:00 19994330.278157681227 27869999.999970514327 262864330.278124511242 1 60414.419566344 2024-04-14T10:04:10.532086+00:00 19994330.278098311275 27870000.000001382083 262864330.278095990419 1 60414.419577944 2024-04-14T10:04:11.534335+00:00 19994330.278198909014 27870000.000006288290 262864330.278201490641 1 60414.419589434 2024-04-14T10:04:12.527103+00:00 19994330.278150320053 27869999.999971594661 262864330.278118222952 1 60414.419600965 2024-04-14T10:04:13.523419+00:00 19994330.278088647872 27869999.999982845038 262864330.278067797422 1 60414.419612633 2024-04-14T10:04:14.531514+00:00 19994330.278269574046 27869999.999957013875 262864330.278222918510 1 60414.419624124 2024-04-14T10:04:15.524282+00:00 19994330.278162069619 27870000.000033155084 262864330.278191506863 1 60414.419635802 2024-04-14T10:04:16.533243+00:00 19994330.278326649219 27869999.999989278615 262864330.278312236071 1 60414.419647239 2024-04-14T10:04:17.521423+00:00 19994330.278045557439 27869999.999993342906 262864330.278035223484 1 60414.419658847 2024-04-14T10:04:18.524388+00:00 19994330.278365984559 27869999.999993197620 262864330.278355479240 1 60414.419670439 2024-04-14T10:04:19.525960+00:00 19994330.277813769877 27869999.999984174967 262864330.277794241905 1 60414.419681977 2024-04-14T10:04:20.522830+00:00 19994330.278219878674 27869999.999964650720 262864330.278180837631 1 60414.419693667 2024-04-14T10:04:21.532843+00:00 19994330.278210125864 27869999.999972414225 262864330.278178840876 1 60414.419705100 2024-04-14T10:04:22.520618+00:00 19994330.278143666685 27869999.999981474131 262864330.278121441603 1 60414.419716695 2024-04-14T10:04:23.522484+00:00 19994330.278087131679 27869999.999997809529 262864330.278081238270 1 60414.419728601 2024-04-14T10:04:24.551123+00:00 19994330.278195522726 27870000.000024326146 262864330.278216153383 1 60414.419739858 2024-04-14T10:04:25.523702+00:00 19994330.278106249869 27869999.999991029501 262864330.278093576431 1 60414.419751472 2024-04-14T10:04:26.527215+00:00 19994330.278283990920 27870000.000005770475 262864330.278286069632 1 60414.419762995 2024-04-14T10:04:27.522794+00:00 19994330.278194170445 27870000.000064842403 262864330.278255313635 1 60414.419774564 2024-04-14T10:04:28.522342+00:00 19994330.277935177088 27870000.000027664006 262864330.277959138155 1 60414.419786184 2024-04-14T10:04:29.526329+00:00 19994330.278233624995 27869999.999987129122 262864330.278217047453 1 60414.419797706 2024-04-14T10:04:30.521823+00:00 19994330.278094559908 27870000.000017873943 262864330.278108745813 1 60414.419809325 2024-04-14T10:04:31.525650+00:00 19994330.278056818992 27870000.000000927597 262864330.278054058552 1 60414.419820847 2024-04-14T10:04:32.521130+00:00 19994330.278185889125 27869999.999997083098 262864330.278179287910 1 60414.419832424 2024-04-14T10:04:33.521436+00:00 19994330.278287723660 27869999.999991890043 262864330.278275907040 1 60414.419844000 2024-04-14T10:04:34.521566+00:00 19994330.278067905456 27869999.999985817820 262864330.278050035238 1 60414.419855615 2024-04-14T10:04:35.525146+00:00 19994330.278102170676 27869999.999989427626 262864330.278087884188 1 60414.419867226 2024-04-14T10:04:36.528343+00:00 19994330.278169292957 27869999.999989449978 262864330.278155058622 1 60414.419878758 2024-04-14T10:04:37.524683+00:00 19994330.278227642179 27870000.000017967075 262864330.278241932392 1 60414.419890313 2024-04-14T10:04:38.523048+00:00 19994330.278220728040 27870000.000015895814 262864330.278232932091 1 60414.419901965 2024-04-14T10:04:39.529743+00:00 19994330.278167653829 27870000.000024646521 262864330.278188616037 1 60414.419913620 2024-04-14T10:04:40.536722+00:00 19994330.278148178011 27870000.000003151596 262864330.278147637844 1 60414.419924995 2024-04-14T10:04:41.519567+00:00 19994330.278155069798 27870000.000020720065 262864330.278172075748 1 60414.419936638 2024-04-14T10:04:42.525574+00:00 19994330.278216078877 27869999.999990504235 262864330.278202891350 1 60414.419948238 2024-04-14T10:04:43.527814+00:00 19994330.278101515025 27869999.999952524900 262864330.278050333261 1 60414.419959738 2024-04-14T10:04:44.521359+00:00 19994330.278101615608 27870000.000019963831 262864330.278117895126 1 60414.419971329 2024-04-14T10:04:45.522864+00:00 19994330.278121788055 27869999.999982669950 262864330.278100758791 1 60414.419982905 2024-04-14T10:04:46.522977+00:00 19994330.278209287673 27869999.999984577298 262864330.278190165758 1 60414.419994547 2024-04-14T10:04:47.528874+00:00 19994330.278168808669 27870000.000011596829 262864330.278176695108 1 60414.420006158 2024-04-14T10:04:48.532076+00:00 19994330.278178315610 27870000.000019036233 262864330.278193652630 1 60414.420017620 2024-04-14T10:04:49.522361+00:00 19994330.278440017253 27870000.000022899359 262864330.278459221125 1 60414.420029185 2024-04-14T10:04:50.521569+00:00 19994330.278261899948 27870000.000009607524 262864330.278267800808 1 60414.420040779 2024-04-14T10:04:51.523269+00:00 19994330.277956172824 27870000.000029530376 262864330.277981996536 1 60414.420052344 2024-04-14T10:04:52.522509+00:00 19994330.278187178075 27869999.999976549298 262864330.278160035610 1 60414.420063917 2024-04-14T10:04:53.522396+00:00 19994330.278158098459 27869999.999994043261 262864330.278148442507 1 60414.420075472 2024-04-14T10:04:54.520743+00:00 19994330.278070475906 27869999.999998968095 262864330.278065741062 1 60414.420087033 2024-04-14T10:04:55.519665+00:00 19994330.278178326786 27870000.000009510666 262864330.278184145689 1 60414.420098624 2024-04-14T10:04:56.521091+00:00 19994330.278102509677 27869999.999998789281 262864330.278097599745 1 60414.420110216 2024-04-14T10:04:57.522686+00:00 19994330.278281144798 27869999.999939452857 262864330.278216898441 1 60414.420121782 2024-04-14T10:04:58.522027+00:00 19994330.278244115412 27870000.000049144030 262864330.278289556503 1 60414.420133377 2024-04-14T10:04:59.523781+00:00 19994330.278155818582 27870000.000009771436 262864330.278161883354 1 60414.420144918 2024-04-14T10:05:00.520918+00:00 19994330.278117362410 27870000.000004671514 262864330.278118342161 1 60414.420156629 2024-04-14T10:05:01.532721+00:00 19994330.278169542551 27870000.000029761344 262864330.278195619583 1 60414.420168150 2024-04-14T10:05:02.528172+00:00 19994330.278177551925 27870000.000007640570 262864330.278181493282 1 60414.420179830 2024-04-14T10:05:03.537331+00:00 19994330.278112862259 27870000.000047095120 262864330.278156250715 1 60414.420191316 2024-04-14T10:05:04.529714+00:00 19994330.278457943350 27870000.000071518123 262864330.278525769711 1 60414.420202894 2024-04-14T10:05:05.530023+00:00 19994330.278016354889 27870000.000029794872 262864330.278042465448 1 60414.420214450 2024-04-14T10:05:06.528460+00:00 19994330.278382062912 27870000.000000875443 262864330.278379231691 1 60414.420226050 2024-04-14T10:05:07.530666+00:00 19994330.278193164617 27869999.999993685633 262864330.278183162212 1 60414.420237603 2024-04-14T10:05:08.528902+00:00 19994330.278007064015 27869999.999982919544 262864330.277986288071 1 60414.420249098 2024-04-14T10:05:09.522086+00:00 19994330.278565242887 27869999.999994672835 262864330.278556227684 1 60414.420260683 2024-04-14T10:05:10.522993+00:00 19994330.278226885945 27870000.000034037977 262864330.278257220984 1 60414.420272262 2024-04-14T10:05:11.523433+00:00 19994330.278316844255 27870000.000077132136 262864330.278390288353 1 60414.420283879 2024-04-14T10:05:12.527142+00:00 19994330.278341885656 27870000.000011447817 262864330.278349637985 1 60414.420295499 2024-04-14T10:05:13.531091+00:00 19994330.278214100748 27870000.000021424145 262864330.278231829405 1 60414.420306961 2024-04-14T10:05:14.521445+00:00 19994330.278127457947 27870000.000022809952 262864330.278146564960 1 60414.420318562 2024-04-14T10:05:15.523716+00:00 19994330.278021603823 27870000.000013142824 262864330.278031051159 1 60414.420330132 2024-04-14T10:05:16.523397+00:00 19994330.278384570032 27869999.999996140599 262864330.278376996517 1 60414.420341730 2024-04-14T10:05:17.525442+00:00 19994330.278126347810 27870000.000023584813 262864330.278146237135 1 60414.420353293 2024-04-14T10:05:18.524538+00:00 19994330.278073851019 27869999.999983966351 262864330.278054118156 1 60414.420364835 2024-04-14T10:05:19.521775+00:00 19994330.278209742159 27869999.999950487167 262864330.278156548738 1 60414.420376438 2024-04-14T10:05:20.524249+00:00 19994330.278125580400 27869999.999991960824 262864330.278113842010 1 60414.420388009 2024-04-14T10:05:21.523961+00:00 19994330.278246872127 27870000.000034574419 262864330.278277754784 1 60414.420399534 2024-04-14T10:05:22.519719+00:00 19994330.278049163520 27870000.000030435622 262864330.278075903654 1 60414.420411100 2024-04-14T10:05:23.519048+00:00 19994330.278490748256 27870000.000025860965 262864330.278512924910 1 60414.420422740 2024-04-14T10:05:24.524705+00:00 19994330.278058368713 27870000.000019419938 262864330.278074115515 1 60414.420434279 2024-04-14T10:05:25.521738+00:00 19994330.278229989111 27869999.999996900558 262864330.278223186731 1 60414.420445878 2024-04-14T10:05:26.523822+00:00 19994330.278218727559 27870000.000037733465 262864330.278252750635 1 60414.420457487 2024-04-14T10:05:27.526904+00:00 19994330.278076682240 27869999.999974019825 262864330.278046995401 1 60414.420469009 2024-04-14T10:05:28.522400+00:00 19994330.278089262545 27869999.999947760254 262864330.278033316135 1 60414.420480622 2024-04-14T10:05:29.525702+00:00 19994330.278271075338 27869999.999952729791 262864330.278220117092 1 60414.420492184 2024-04-14T10:05:30.524693+00:00 19994330.278205297887 27869999.999973300844 262864330.278174906969 1 60414.420503772 2024-04-14T10:05:31.525909+00:00 19994330.277885805815 27870000.000041291118 262864330.277923405170 1 60414.420515296 2024-04-14T10:05:32.521563+00:00 19994330.278172817081 27870000.000017974526 262864330.278187096119 1 60414.420526905 2024-04-14T10:05:33.524639+00:00 19994330.278143163770 27869999.999995179474 262864330.278134644032 1 60414.420538476 2024-04-14T10:05:34.524309+00:00 19994330.278279170394 27870000.000028301030 262864330.278303802013 1 60414.420550116 2024-04-14T10:05:35.530005+00:00 19994330.278056856245 27869999.999967887998 262864330.278021037579 1 60414.420561661 2024-04-14T10:05:36.527554+00:00 19994330.278124667704 27869999.999981034547 262864330.278102010489 1 60414.420573176 2024-04-14T10:05:37.522417+00:00 19994330.278186734766 27869999.999994557351 262864330.278177589178 1 60414.420584751 2024-04-14T10:05:38.522506+00:00 19994330.278260458261 27869999.999997176230 262864330.278253942728 1 60414.420596295 2024-04-14T10:05:39.519854+00:00 19994330.278225593269 27869999.999957490712 262864330.278179407120 1 60414.420607897 2024-04-14T10:05:40.522341+00:00 19994330.278125062585 27869999.999986171722 262864330.278107523918 1 60414.420619463 2024-04-14T10:05:41.521590+00:00 19994330.278091628104 27869999.999976888299 262864330.278064817190 1 60414.420631030 2024-04-14T10:05:42.521010+00:00 19994330.278227280825 27870000.000003483146 262864330.278227061033 1 60414.420642604 2024-04-14T10:05:43.520983+00:00 19994330.278082974255 27870000.000009682029 262864330.278088957071 1 60414.420654245 2024-04-14T10:05:44.526741+00:00 19994330.278018485755 27869999.999962966889 262864330.277977734804 1 60414.420665737 2024-04-14T10:05:45.519688+00:00 19994330.278324138373 27870000.000022877008 262864330.278343319893 1 60414.420677340 2024-04-14T10:05:46.522149+00:00 19994330.278202056885 27870000.000007513911 262864330.278205871582 1 60414.420688896 2024-04-14T10:05:47.520646+00:00 19994330.278294406831 27870000.000010129064 262864330.278300851583 1 60414.420700487 2024-04-14T10:05:48.522051+00:00 19994330.278110552579 27869999.999987147748 262864330.278094023466 1 60414.420712078 2024-04-14T10:05:49.523529+00:00 19994330.278021048754 27870000.000001221895 262864330.278018563986 1 60414.420723717 2024-04-14T10:05:50.529118+00:00 19994330.278235722333 27870000.000013165176 262864330.278245210648 1 60414.420735288 2024-04-14T10:05:51.528905+00:00 19994330.278221085668 27869999.999954074621 262864330.278171479702 1 60414.420746771 2024-04-14T10:05:52.521023+00:00 19994330.278087653220 27869999.999993279576 262864330.278077214956 1 60414.420758408 2024-04-14T10:05:53.526394+00:00 19994330.278250135481 27870000.000045787543 262864330.278292208910 1 60414.420769938 2024-04-14T10:05:54.522676+00:00 19994330.278136324137 27870000.000011853874 262864330.278144478798 1 60414.420781528 2024-04-14T10:05:55.524034+00:00 19994330.278169035912 27870000.000008963048 262864330.278174310923 1 60414.420793140 2024-04-14T10:05:56.527300+00:00 19994330.277906894684 27870000.000004075468 262864330.277907282114 1 60414.420804648 2024-04-14T10:05:57.521614+00:00 19994330.278175104409 27869999.999990373850 262864330.278161793947 1 60414.420816230 2024-04-14T10:05:58.522245+00:00 19994330.278112150729 27870000.000037990510 262864330.278146445751 1 60414.420827799 2024-04-14T10:05:59.521862+00:00 19994330.278258517385 27869999.999989498407 262864330.278244316578 1 60414.420839397 2024-04-14T10:06:00.523898+00:00 19994330.277903314680 27869999.999952793121 262864330.277852416039 1 60414.420851078 2024-04-14T10:06:01.533161+00:00 19994330.278181944042 27869999.999965298921 262864330.278143554926 1 60414.420862574 2024-04-14T10:06:02.526391+00:00 19994330.277934707701 27870000.000059995800 262864330.277990996838 1 60414.420874207 2024-04-14T10:06:03.531468+00:00 19994330.278363414109 27869999.999987158924 262864330.278346866369 1 60414.420885747 2024-04-14T10:06:04.528571+00:00 19994330.278044246137 27870000.000018693507 262864330.278059244156 1 60414.420897284 2024-04-14T10:06:05.525306+00:00 19994330.278155714273 27870000.000017512590 262864330.278169542551 1 60414.420909037 2024-04-14T10:06:06.540786+00:00 19994330.278108432889 27870000.000015161932 262864330.278119921684 1 60414.420920582 2024-04-14T10:06:07.538249+00:00 19994330.278101697564 27869999.999979667366 262864330.278077661991 1 60414.420932085 2024-04-14T10:06:08.532137+00:00 19994330.278473131359 27870000.000005323440 262864330.278474777937 1 60414.420943778 2024-04-14T10:06:09.542466+00:00 19994330.277952708304 27870000.000020485371 262864330.277969479561 1 60414.420955239 2024-04-14T10:06:10.532680+00:00 19994330.278384212404 27869999.999973088503 262864330.278353601694 1 60414.420966803 2024-04-14T10:06:11.531740+00:00 19994330.278100933880 27869999.999991521239 262864330.278088778257 1 60414.420978293 2024-04-14T10:06:12.524543+00:00 19994330.278057042509 27869999.999960191548 262864330.278013527393 1 60414.420990063 2024-04-14T10:06:13.541412+00:00 19994330.278221607208 27869999.999960843474 262864330.278178751469 1 60414.421001618 2024-04-14T10:06:14.539799+00:00 19994330.278052471578 27869999.999982830137 262864330.278031617403 1 60414.421013096 2024-04-14T10:06:15.531549+00:00 19994330.278439652175 27870000.000040166080 262864330.278476119041 1 60414.421024691 2024-04-14T10:06:16.533354+00:00 19994330.278114195913 27870000.000103421509 262864330.278213918209 1 60414.421036419 2024-04-14T10:06:17.546606+00:00 19994330.278315603733 27870000.000015038997 262864330.278326958418 1 60414.421047752 2024-04-14T10:06:18.525802+00:00 19994330.278209794313 27870000.000018808991 262864330.278224915266 1 60414.421059358 2024-04-14T10:06:19.528538+00:00 19994330.278303980827 27870000.000017561018 262864330.278317838907 1 60414.421070965 2024-04-14T10:06:20.531355+00:00 19994330.278254050761 27869999.999972622842 262864330.278222978115 1 60414.421082542 2024-04-14T10:06:21.531646+00:00 19994330.278109960258 27869999.999976657331 262864330.278082937002 1 60414.421094229 2024-04-14T10:06:22.541434+00:00 19994330.277973257005 27869999.999982807785 262864330.277952373028 1 60414.421105772 2024-04-14T10:06:23.538740+00:00 19994330.278169941157 27869999.999992016703 262864330.278158247471 1 60414.421117254 2024-04-14T10:06:24.530694+00:00 19994330.278000008315 27869999.999994307756 262864330.277990609407 1 60414.421129115 2024-04-14T10:06:25.555506+00:00 19994330.278163362294 27870000.000006008893 262864330.278165698051 1 60414.421140474 2024-04-14T10:06:26.536981+00:00 19994330.278373066336 27870000.000004295260 262864330.278373658657 1 60414.421152177 2024-04-14T10:06:27.548099+00:00 19994330.277863766998 27869999.999995917082 262864330.277855992317 1 60414.421163555 2024-04-14T10:06:28.531159+00:00 19994330.278312932700 27870000.000034671277 262864330.278343886137 1 60414.421175099 2024-04-14T10:06:29.528503+00:00 19994330.278039705008 27870000.000001400709 262864330.278037399054 1 60414.421186697 2024-04-14T10:06:30.530614+00:00 19994330.278105549514 27870000.000001221895 262864330.278103083372 1 60414.421198301 2024-04-14T10:06:31.533183+00:00 19994330.278080448508 27870000.000012706965 262864330.278089463711 1 60414.421209844 2024-04-14T10:06:32.530558+00:00 19994330.278201211244 27869999.999970462173 262864330.278167992830 1 60414.421221401 2024-04-14T10:06:33.529056+00:00 19994330.278016328812 27869999.999995633960 262864330.278008282185 1 60414.421232950 2024-04-14T10:06:34.526872+00:00 19994330.278162624687 27869999.999962877482 262864330.278121799231 1 60414.421244466 2024-04-14T10:06:35.521875+00:00 19994330.278268449008 27869999.999983515590 262864330.278248280287 1 60414.421256187 2024-04-14T10:06:36.534548+00:00 19994330.277981273830 27870000.000014968216 262864330.277992546558 1 60414.421267731 2024-04-14T10:06:37.531947+00:00 19994330.277964398265 27870000.000007517636 262864330.277968227863 1 60414.421279297 2024-04-14T10:06:38.531287+00:00 19994330.278126217425 27870000.000026505440 262864330.278149008751 1 60414.421290833 2024-04-14T10:06:39.527970+00:00 19994330.278143294156 27869999.999995138496 262864330.278134733438 1 60414.421302466 2024-04-14T10:06:40.533046+00:00 19994330.278275329620 27870000.000007465482 262864330.278279095888 1 60414.421314011 2024-04-14T10:06:41.530579+00:00 19994330.278212923557 27869999.999957356602 262864330.278166592121 1 60414.421325600 2024-04-14T10:06:42.531852+00:00 19994330.278180293739 27870000.000037893653 262864330.278214514256 1 60414.421337132 2024-04-14T10:06:43.528222+00:00 19994330.278217129409 27869999.999996382743 262864330.278209835291 1 60414.421348812 2024-04-14T10:06:44.537330+00:00 19994330.278093963861 27870000.000017289072 262864330.278107553720 1 60414.421360338 2024-04-14T10:06:45.533212+00:00 19994330.278165966272 27869999.999989695847 262864330.278151959181 1 60414.421371876 2024-04-14T10:06:46.530087+00:00 19994330.278122544289 27869999.999932825565 262864330.278051674366 1 60414.421383444 2024-04-14T10:06:47.529587+00:00 19994330.278147265315 27870000.000014770776 262864330.278158366680 1 60414.421395090 2024-04-14T10:06:48.535811+00:00 19994330.278446566314 27870000.000014871359 262864330.278457731009 1 60414.421406633 2024-04-14T10:06:49.533114+00:00 19994330.278098095208 27869999.999986778945 262864330.278081178665 1 60414.421418149 2024-04-14T10:06:50.528040+00:00 19994330.278207510710 27869999.999999590218 262864330.278203397989 1 60414.421429754 2024-04-14T10:06:51.530747+00:00 19994330.278036460280 27869999.999982964247 262864330.278015732765 1 60414.421441338 2024-04-14T10:06:52.531586+00:00 19994330.278214298189 27870000.000013466924 262864330.278224080801 1 60414.421452930 2024-04-14T10:06:53.533172+00:00 19994330.278197616339 27869999.999956849962 262864330.278150767088 1 60414.421464432 2024-04-14T10:06:54.526979+00:00 19994330.278123158962 27870000.000006426126 262864330.278125911951 1 60414.421476080 2024-04-14T10:06:55.533285+00:00 19994330.278266765177 27869999.999959923327 262864330.278222978115 1 60414.421487598 2024-04-14T10:06:56.528425+00:00 19994330.278189394623 27870000.000018913299 262864330.278204619884 1 60414.421499241 2024-04-14T10:06:57.534436+00:00 19994330.277903176844 27870000.000009156764 262864330.277908623219 1 60414.421510873 2024-04-14T10:06:58.539415+00:00 19994330.278243020177 27869999.999993655831 262864330.278232991695 1 60414.421522286 2024-04-14T10:06:59.525502+00:00 19994330.278196100146 27870000.000006906688 262864330.278199315071 1 60414.421533847 2024-04-14T10:07:00.524374+00:00 19994330.278186749667 27869999.999984335154 262864330.278167366982 1 60414.421545446 2024-04-14T10:07:01.526536+00:00 19994330.278139058501 27870000.000014636666 262864330.278149992228 1 60414.421557060 2024-04-14T10:07:02.529967+00:00 19994330.278216756880 27870000.000035766512 262864330.278248816729 1 60414.421568665 2024-04-14T10:07:03.532619+00:00 19994330.278057683259 27869999.999995939434 262864330.278049945831 1 60414.421580216 2024-04-14T10:07:04.530650+00:00 19994330.278157290071 27870000.000012110919 262864330.278165698051 1 60414.421591710 2024-04-14T10:07:05.523782+00:00 19994330.278191026300 27869999.999979119748 262864330.278166443110 1 60414.421603318 2024-04-14T10:07:06.526666+00:00 19994330.278145793825 27869999.999918393791 262864330.278060495853 1 60414.421614843 2024-04-14T10:07:07.522495+00:00 19994330.278325170279 27870000.000014398247 262864330.278335869312 1 60414.421626542 2024-04-14T10:07:08.533229+00:00 19994330.278187729418 27870000.000020787120 262864330.278204828501 1 60414.421638035 2024-04-14T10:07:09.526203+00:00 19994330.278284117579 27869999.999993234873 262864330.278273642063 1 60414.421649596 2024-04-14T10:07:10.525065+00:00 19994330.278085805476 27869999.999985322356 262864330.278067439795 1 60414.421661202 2024-04-14T10:07:11.527849+00:00 19994330.278143130243 27870000.000015504658 262864330.278154939413 1 60414.421672758 2024-04-14T10:07:12.526307+00:00 19994330.278134256601 27870000.000003311783 262864330.278133869171 1 60414.421684269 2024-04-14T10:07:13.520849+00:00 19994330.278263475746 27870000.000033281744 262864330.278293073177 1 60414.421695882 2024-04-14T10:07:14.524139+00:00 19994330.278071325272 27869999.999980509281 262864330.278048127890 1 60414.421707477 2024-04-14T10:07:15.526022+00:00 19994330.278279460967 27869999.999946787953 262864330.278222531080 1 60414.421719059 2024-04-14T10:07:16.526745+00:00 19994330.277956776321 27870000.000011049211 262864330.277964144945 1 60414.421730573 2024-04-14T10:07:17.521529+00:00 19994330.278456203640 27869999.999982222915 262864330.278434753418 1 60414.421742180 2024-04-14T10:07:18.524404+00:00 19994330.278239823878 27869999.999961856753 262864330.278197973967 1 60414.421753725 2024-04-14T10:07:19.521847+00:00 19994330.278052981943 27869999.999964643270 262864330.278013944626 1 60414.421765289 2024-04-14T10:07:20.521013+00:00 19994330.278102528304 27869999.999964915216 262864330.278063744307 1 60414.421776872 2024-04-14T10:07:21.521734+00:00 19994330.278182871640 27870000.000006180257 262864330.278185337782 1 60414.421788443 2024-04-14T10:07:22.521486+00:00 19994330.278198946267 27869999.999958194792 262864330.278153449297 1 60414.421800036 2024-04-14T10:07:23.523115+00:00 19994330.278132930398 27870000.000024143606 262864330.278153359890 1 60414.421811618 2024-04-14T10:07:24.523782+00:00 19994330.278109863400 27870000.000017657876 262864330.278123795986 1 60414.421823238 2024-04-14T10:07:25.527776+00:00 19994330.278292074800 27870000.000004421920 262864330.278292775154 1 60414.421834731 2024-04-14T10:07:26.520755+00:00 19994330.278312180191 27869999.999990701675 262864330.278299182653 1 60414.421846349 2024-04-14T10:07:27.524554+00:00 19994330.278201859444 27869999.999960955232 262864330.278159111738 1 60414.421857896 2024-04-14T10:07:28.522191+00:00 19994330.278171751648 27870000.000031027943 262864330.278199076653 1 60414.421869446 2024-04-14T10:07:29.520112+00:00 19994330.278148289770 27869999.999991737306 262864330.278136342764 1 60414.421881020 2024-04-14T10:07:30.520105+00:00 19994330.278155155480 27869999.999954890460 262864330.278106331825 1 60414.421892580 2024-04-14T10:07:31.518908+00:00 19994330.277972813696 27869999.999988026917 262864330.277957141399 1 60414.421904182 2024-04-14T10:07:32.521344+00:00 19994330.278145693243 27869999.999993253499 262864330.278135269880 1 60414.421915762 2024-04-14T10:07:33.521871+00:00 19994330.278198622167 27870000.000036876649 262864330.278231799603 1 60414.421927336 2024-04-14T10:07:34.521842+00:00 19994330.278231371194 27870000.000044923276 262864330.278272598982 1 60414.421938905 2024-04-14T10:07:35.521456+00:00 19994330.278054784983 27870000.000034537166 262864330.278085619211 1 60414.421950494 2024-04-14T10:07:36.522656+00:00 19994330.278302647173 27869999.999987799674 262864330.278286755085 1 60414.421962050 2024-04-14T10:07:37.521090+00:00 19994330.278207603842 27870000.000005114824 262864330.278209030628 1 60414.421973619 2024-04-14T10:07:38.520692+00:00 19994330.278242595494 27869999.999974187464 262864330.278213083744 1 60414.421985203 2024-04-14T10:07:39.521571+00:00 19994330.278006955981 27869999.999988112599 262864330.277991354465 1 60414.421996774 2024-04-14T10:07:40.521285+00:00 19994330.278262663633 27870000.000032443553 262864330.278291434050 1 60414.422008323 2024-04-14T10:07:41.519150+00:00 19994330.278062310070 27869999.999994412065 262864330.278053015471 1 60414.422019927 2024-04-14T10:07:42.521676+00:00 19994330.278064105660 27870000.000023160130 262864330.278083562851 1 60414.422031604 2024-04-14T10:07:43.530569+00:00 19994330.278326127678 27869999.999978538603 262864330.278300970793 1 60414.422043067 2024-04-14T10:07:44.521022+00:00 19994330.278139054775 27870000.000020354986 262864330.278155714273 1 60414.422054647 2024-04-14T10:07:45.521512+00:00 19994330.278044421226 27870000.000000853091 262864330.278041601181 1 60414.422066299 2024-04-14T10:07:46.528273+00:00 19994330.278376974165 27869999.999999452382 262864330.278372734785 1 60414.422077789 2024-04-14T10:07:47.521000+00:00 19994330.278198618442 27870000.000025462359 262864330.278220385313 1 60414.422089414 2024-04-14T10:07:48.525346+00:00 19994330.278048247099 27869999.999955140054 262864330.277999699116 1 60414.422100945 2024-04-14T10:07:49.521704+00:00 19994330.278210807592 27869999.999988529831 262864330.278195649385 1 60414.422112550 2024-04-14T10:07:50.524342+00:00 19994330.278018303216 27870000.000032112002 262864330.278046727180 1 60414.422124098 2024-04-14T10:07:51.522086+00:00 19994330.278366513550 27869999.999971833080 262864330.278334647417 1 60414.422135687 2024-04-14T10:07:52.523309+00:00 19994330.278050739318 27870000.000029370189 262864330.278076440096 1 60414.422147235 2024-04-14T10:07:53.521091+00:00 19994330.278110608459 27869999.999980181456 262864330.278087079525 1 60414.422158820 2024-04-14T10:07:54.522002+00:00 19994330.278104223311 27869999.999996516854 262864330.278097033501 1 60414.422170411 2024-04-14T10:07:55.523487+00:00 19994330.278158813715 27870000.000000327826 262864330.278155446053 1 60414.422181938 2024-04-14T10:07:56.519468+00:00 19994330.278104379773 27870000.000021833926 262864330.278122544289 1 60414.422193592 2024-04-14T10:07:57.526333+00:00 19994330.278450556099 27870000.000013072044 262864330.278459936380 1 60414.422205098 2024-04-14T10:07:58.520431+00:00 19994330.278092432767 27869999.999993186444 262864330.278081923723 1 60414.422216705 2024-04-14T10:07:59.523317+00:00 19994330.278150722384 27869999.999925222248 262864330.278072237968 1 60414.422228297 2024-04-14T10:08:00.524845+00:00 19994330.278174694628 27870000.000035334378 262864330.278206348419 1 60414.422239933 2024-04-14T10:08:01.530206+00:00 19994330.278106894344 27869999.999955128878 262864330.278058320284 1 60414.422251544 2024-04-14T10:08:02.533411+00:00 19994330.278295658529 27869999.999967709184 262864330.278259664774 1 60414.422263020 2024-04-14T10:08:03.524906+00:00 19994330.278133071959 27870000.000001326203 262864330.278130680323 1 60414.422274563 2024-04-14T10:08:04.522229+00:00 19994330.278046309948 27870000.000024516135 262864330.278067141771 1 60414.422286127 2024-04-14T10:08:05.521349+00:00 19994330.278320766985 27870000.000034440309 262864330.278351515532 1 60414.422297768 2024-04-14T10:08:06.527126+00:00 19994330.278095655143 27870000.000024423003 262864330.278116405010 1 60414.422309327 2024-04-14T10:08:07.525874+00:00 19994330.278198260814 27870000.000041127205 262864330.278235703707 1 60414.422320914 2024-04-14T10:08:08.526910+00:00 19994330.278115916997 27869999.999964389950 262864330.278076618910 1 60414.422332503 2024-04-14T10:08:09.528270+00:00 19994330.277949694544 27869999.999946180731 262864330.277892172337 1 60414.422344082 2024-04-14T10:08:10.528644+00:00 19994330.278087981045 27869999.999981738627 262864330.278066009283 1 60414.422355660 2024-04-14T10:08:11.529061+00:00 19994330.278265636414 27870000.000011723489 262864330.278273642063 1 60414.422367257 2024-04-14T10:08:12.530990+00:00 19994330.278210613877 27870000.000008754432 262864330.278215676546 1 60414.422378723 2024-04-14T10:08:13.521649+00:00 19994330.278087392449 27869999.999984413385 262864330.278068125248 1 60414.422390427 2024-04-14T10:08:14.532870+00:00 19994330.278191741556 27869999.999979615211 262864330.278167665005 1 60414.422401885 2024-04-14T10:08:15.522835+00:00 19994330.277907863259 27869999.999971393496 262864330.277875542641 1 60414.422413444 2024-04-14T10:08:16.521580+00:00 19994330.278606943786 27870000.000045727938 262864330.278648972511 1 60414.422425090 2024-04-14T10:08:17.527811+00:00 19994330.278051070869 27870000.000039063394 262864330.278086453676 1 60414.422436608 2024-04-14T10:08:18.522942+00:00 19994330.278145343065 27870000.000027131289 262864330.278168767691 1 60414.422448208 2024-04-14T10:08:19.525124+00:00 19994330.278165630996 27870000.000007964671 262864330.278169900179 1 60414.422459799 2024-04-14T10:08:20.526606+00:00 19994330.278242710978 27869999.999949529767 262864330.278188526630 1 60414.422471413 2024-04-14T10:08:21.530076+00:00 19994330.277981687337 27869999.999977678061 262864330.277955681086 1 60414.422482970 2024-04-14T10:08:22.528570+00:00 19994330.278158646077 27869999.999997280538 262864330.278152227402 1 60414.422494473 2024-04-14T10:08:23.522506+00:00 19994330.278073698282 27869999.999955989420 262864330.278025984764 1 60414.422506019 2024-04-14T10:08:24.520023+00:00 19994330.278267886490 27870000.000028617680 262864330.278292804956 1 60414.422517613 2024-04-14T10:08:25.521728+00:00 19994330.277906320989 27870000.000001098961 262864330.277903735638 1 60414.422529176 2024-04-14T10:08:26.520850+00:00 19994330.278479937464 27869999.999994955957 262864330.278471201658 1 60414.422540864 2024-04-14T10:08:27.530698+00:00 19994330.278137251735 27870000.000040464103 262864330.278174042702 1 60414.422552402 2024-04-14T10:08:28.527491+00:00 19994330.278016891330 27870000.000015284866 262864330.278028488159 1 60414.422563922 2024-04-14T10:08:29.522835+00:00 19994330.278236944228 27869999.999976813793 262864330.278210073709 1 60414.422575504 2024-04-14T10:08:30.523553+00:00 19994330.278190203011 27870000.000000439584 262864330.278186947107 1 60414.422587069 2024-04-14T10:08:31.522788+00:00 19994330.278073076159 27870000.000024430454 262864330.278093814850 1 60414.422598641 2024-04-14T10:08:32.522589+00:00 19994330.278220709413 27869999.999988384545 262864330.278205394745 1 60414.422610198 2024-04-14T10:08:33.521114+00:00 19994330.278101384640 27869999.999994069338 262864330.278091758490 1 60414.422621846 2024-04-14T10:08:34.527505+00:00 19994330.278250537813 27869999.999975133687 262864330.278221994638 1 60414.422633381 2024-04-14T10:08:35.524074+00:00 19994330.278233688325 27870000.000009328127 262864330.278239309788 1 60414.422644908 2024-04-14T10:08:36.520054+00:00 19994330.278224915266 27869999.999977532774 262864330.278198748827 1 60414.422656482 2024-04-14T10:08:37.520040+00:00 19994330.277965452522 27869999.999981954694 262864330.277943700552 1 60414.422668105 2024-04-14T10:08:38.524271+00:00 19994330.278375767171 27869999.999998088926 262864330.278370171785 1 60414.422679689 2024-04-14T10:08:39.525141+00:00 19994330.278181202710 27870000.000021435320 262864330.278198927641 1 60414.422691279 2024-04-14T10:08:40.526470+00:00 19994330.278155352920 27870000.000019289553 262864330.278170943260 1 60414.422702792 2024-04-14T10:08:41.521251+00:00 19994330.278352636844 27870000.000012710690 262864330.278361648321 1 60414.422714431 2024-04-14T10:08:42.526859+00:00 19994330.278108485043 27870000.000015109777 262864330.278119891882 1 60414.422726051 2024-04-14T10:08:43.530827+00:00 19994330.278051815927 27869999.999945160002 262864330.277993291616 1 60414.422737543 2024-04-14T10:08:44.523657+00:00 19994330.278109744191 27869999.999972492456 262864330.278078556061 1 60414.422749141 2024-04-14T10:08:45.525813+00:00 19994330.278037123382 27869999.999990999699 262864330.278024435043 1 60414.422760670 2024-04-14T10:08:46.521849+00:00 19994330.278178509325 27870000.000020619482 262864330.278195440769 1 60414.422772244 2024-04-14T10:08:47.521888+00:00 19994330.277984172106 27869999.999981492758 262864330.277961969376 1 60414.422783821 2024-04-14T10:08:48.522156+00:00 19994330.278285495937 27870000.000032093376 262864330.278313905001 1 60414.422795420 2024-04-14T10:08:49.524293+00:00 19994330.278306812048 27870000.000028215349 262864330.278331339359 1 60414.422807008 2024-04-14T10:08:50.525494+00:00 19994330.277988564223 27870000.000006057322 262864330.277990907431 1 60414.422818570 2024-04-14T10:08:51.524456+00:00 19994330.278084721416 27870000.000017240644 262864330.278098255396 1 60414.422830097 2024-04-14T10:08:52.520402+00:00 19994330.278193790466 27869999.999957501888 262864330.278147608042 1 60414.422841672 2024-04-14T10:08:53.520492+00:00 19994330.277970183641 27870000.000013027340 262864330.277979522943 1 60414.422853248 2024-04-14T10:08:54.520591+00:00 19994330.278012637049 27869999.999957941473 262864330.277966886759 1 60414.422864850 2024-04-14T10:08:55.523065+00:00 19994330.278365526348 27870000.000001423061 262864330.278363257647 1 60414.422876399 2024-04-14T10:08:56.520855+00:00 19994330.278091385961 27869999.999976526946 262864330.278064191341 1 60414.422887987 2024-04-14T10:08:57.522090+00:00 19994330.278168175370 27869999.999960292131 262864330.278124779463 1 60414.422899568 2024-04-14T10:08:58.522643+00:00 19994330.278140470386 27870000.000015296042 262864330.278152048588 1 60414.422911144 2024-04-14T10:08:59.522841+00:00 19994330.278223451227 27869999.999981939793 262864330.278201699257 1 60414.422922695 2024-04-14T10:09:00.520837+00:00 19994330.278245877475 27870000.000020664185 262864330.278262823820 1 60414.422934321 2024-04-14T10:09:01.525358+00:00 19994330.278189435601 27870000.000017147511 262864330.278202891350 1 60414.422945888 2024-04-14T10:09:02.524716+00:00 19994330.278167400509 27870000.000013642013 262864330.278177350760 1 60414.422957466 2024-04-14T10:09:03.525093+00:00 19994330.278142455965 27870000.000034820288 262864330.278173565865 1 60414.422969020 2024-04-14T10:09:04.523335+00:00 19994330.277939680964 27869999.999957267195 262864330.277893245220 1 60414.422980689 2024-04-14T10:09:05.531564+00:00 19994330.277931839228 27869999.999946732074 262864330.277874886990 1 60414.422992225 2024-04-14T10:09:06.528209+00:00 19994330.278313945979 27870000.000027257949 262864330.278337508440 1 60414.423003757 2024-04-14T10:09:07.524623+00:00 19994330.278127368540 27870000.000014830381 262864330.278138518333 1 60414.423015354 2024-04-14T10:09:08.526587+00:00 19994330.278015948832 27869999.999949641526 262864330.277961879969 1 60414.423026968 2024-04-14T10:09:09.530028+00:00 19994330.278155758977 27869999.999998673797 262864330.278150737286 1 60414.423038483 2024-04-14T10:09:10.524878+00:00 19994330.278170388192 27870000.000035528094 262864330.278202205896 1 60414.423050058 2024-04-14T10:09:11.525027+00:00 19994330.278088279068 27870000.000048961490 262864330.278133541346 1 60414.423061732 2024-04-14T10:09:12.533686+00:00 19994330.278332401067 27870000.000006698072 262864330.278335422277 1 60414.423073322 2024-04-14T10:09:13.534971+00:00 19994330.278245344758 27869999.999990519136 262864330.278232157230 1 60414.423084743 2024-04-14T10:09:14.521798+00:00 19994330.278054434806 27869999.999996196479 262864330.278046935797 1 60414.423096351 2024-04-14T10:09:15.524740+00:00 19994330.278148651123 27869999.999999027699 262864330.278143972158 1 60414.423107940 2024-04-14T10:09:16.526030+00:00 19994330.278106246144 27870000.000024430454 262864330.278126984835 1 60414.423119548 2024-04-14T10:09:17.528979+00:00 19994330.278048731387 27869999.999992866069 262864330.278037905693 1 60414.423131105 2024-04-14T10:09:18.527448+00:00 19994330.278178237379 27870000.000000886619 262864330.278175443411 1 60414.423142619 2024-04-14T10:09:19.522288+00:00 19994330.278226666152 27870000.000021234155 262864330.278244197369 1 60414.423154175 2024-04-14T10:09:20.520755+00:00 19994330.278224825859 27870000.000016517937 262864330.278237640858 1 60414.423165805 2024-04-14T10:09:21.525553+00:00 19994330.277916248888 27869999.999994412065 262864330.277906954288 1 60414.423177318 2024-04-14T10:09:22.520260+00:00 19994330.278283130378 27870000.000081904233 262864330.278361320496 1 60414.423188938 2024-04-14T10:09:23.524254+00:00 19994330.278124678880 27870000.000014945865 262864330.278135955334 1 60414.423200483 2024-04-14T10:09:24.521701+00:00 19994330.278457552195 27870000.000003971159 262864330.278457820415 1 60414.423212040 2024-04-14T10:09:25.520290+00:00 19994330.278204549104 27869999.999951787293 262864330.278152644634 1 60414.423223622 2024-04-14T10:09:26.520967+00:00 19994330.278187554330 27870000.000007431954 262864330.278191268444 1 60414.423235186 2024-04-14T10:09:27.520061+00:00 19994330.278316237032 27869999.999985679984 262864330.278298228979 1 60414.423246767 2024-04-14T10:09:28.520719+00:00 19994330.278148669749 27869999.999998871237 262864330.278143852949 1 60414.423258360 2024-04-14T10:09:29.522270+00:00 19994330.278202123940 27869999.999972529709 262864330.278170943260 1 60414.423269922 2024-04-14T10:09:30.521235+00:00 19994330.278212696314 27870000.000012379140 262864330.278221368790 1 60414.423281477 2024-04-14T10:09:31.519602+00:00 19994330.278204318136 27869999.999994911253 262864330.278195530176 1 60414.423293069 2024-04-14T10:09:32.521188+00:00 19994330.278055824339 27870000.000017635524 262864330.278069764376 1 60414.423304658 2024-04-14T10:09:33.522467+00:00 19994330.278228700161 27870000.000053860247 262864330.278278857470 1 60414.423316205 2024-04-14T10:09:34.520147+00:00 19994330.278244230896 27869999.999997187406 262864330.278237730265 1 60414.423327807 2024-04-14T10:09:35.522563+00:00 19994330.278135668486 27870000.000022284687 262864330.278154253960 1 60414.423339392 2024-04-14T10:09:36.523474+00:00 19994330.278202760965 27869999.999975621700 262864330.278174698353 1 60414.423350954 2024-04-14T10:09:37.522417+00:00 19994330.278262134641 27869999.999942515045 262864330.278200954199 1 60414.423362507 2024-04-14T10:09:38.520566+00:00 19994330.278179645538 27869999.999962069094 262864330.278138011694 1 60414.423374093 2024-04-14T10:09:39.521631+00:00 19994330.278136517853 27870000.000043246895 262864330.278176069260 1 60414.423385689 2024-04-14T10:09:40.523479+00:00 19994330.278157185763 27870000.000018380582 262864330.278171867132 1 60414.423397247 2024-04-14T10:09:41.522130+00:00 19994330.278178513050 27869999.999995879829 262864330.278170704842 1 60414.423408852 2024-04-14T10:09:42.524820+00:00 19994330.278142176569 27870000.000006172806 262864330.278144657612 1 60414.423420423 2024-04-14T10:09:43.524551+00:00 19994330.278176639229 27869999.999972581863 262864330.278145521879 1 60414.423431976 2024-04-14T10:09:44.522744+00:00 19994330.278393458575 27869999.999999951571 262864330.278389692307 1 60414.423443574 2024-04-14T10:09:45.524832+00:00 19994330.278049413115 27870000.000012911856 262864330.278058618307 1 60414.423455117 2024-04-14T10:09:46.522134+00:00 19994330.278197281063 27870000.000038549304 262864330.278232157230 1 60414.423466777 2024-04-14T10:09:47.529571+00:00 19994330.278172299266 27869999.999975871295 262864330.278144478798 1 60414.423478247 2024-04-14T10:09:48.520504+00:00 19994330.278320074081 27869999.999979123473 262864330.278295516968 1 60414.423489849 2024-04-14T10:09:49.522959+00:00 19994330.278206776828 27869999.999977897853 262864330.278180956841 1 60414.423501493 2024-04-14T10:09:50.528990+00:00 19994330.278082739562 27869999.999974969774 262864330.278053998947 1 60414.423512972 2024-04-14T10:09:51.520775+00:00 19994330.277839675546 27869999.999956030399 262864330.277792036533 1 60414.423524581 2024-04-14T10:09:52.523769+00:00 19994330.278372902423 27869999.999966211617 262864330.278335422277 1 60414.423536134 2024-04-14T10:09:53.521994+00:00 19994330.278124853969 27870000.000015277416 262864330.278136432171 1 60414.423547715 2024-04-14T10:09:54.522620+00:00 19994330.278286319226 27870000.000046379864 262864330.278328984976 1 60414.423559266 2024-04-14T10:09:55.520558+00:00 19994330.278309755027 27870000.000006970018 262864330.278313040733 1 60414.423570857 2024-04-14T10:09:56.522080+00:00 19994330.277905929834 27870000.000000748783 262864330.277902990580 1 60414.423582409 2024-04-14T10:09:57.520101+00:00 19994330.278284195811 27869999.999976981431 262864330.278257489204 1 60414.423593978 2024-04-14T10:09:58.519689+00:00 19994330.278208576143 27869999.999992806464 262864330.278197705746 1 60414.423605556 2024-04-14T10:09:59.520057+00:00 19994330.278244744986 27870000.000028852373 262864330.278269886971 1 60414.423617194 2024-04-14T10:10:00.525574+00:00 19994330.278029993176 27869999.999928634614 262864330.277954936028 1 60414.423628780 2024-04-14T10:10:01.526574+00:00 19994330.278038874269 27869999.999974001199 262864330.278009176254 1 60414.423640545 2024-04-14T10:10:02.543027+00:00 19994330.278180141002 27870000.000004470348 262864330.278180927038 1 60414.423652057 2024-04-14T10:10:03.537728+00:00 19994330.278250649571 27869999.999982390553 262864330.278229355812 1 60414.423663570 2024-04-14T10:10:04.532418+00:00 19994330.278157219291 27870000.000001452863 262864330.278154969215 1 60414.423675258 2024-04-14T10:10:05.542302+00:00 19994330.278249695897 27869999.999995950609 262864330.278241932392 1 60414.423686805 2024-04-14T10:10:06.539982+00:00 19994330.278323747218 27870000.000006958842 262864330.278327018023 1 60414.423698332 2024-04-14T10:10:07.535882+00:00 19994330.278231691569 27870000.000017832965 262864330.278245806694 1 60414.423709880 2024-04-14T10:10:08.533651+00:00 19994330.278136495501 27870000.000012427568 262864330.278145223856 1 60414.423721448 2024-04-14T10:10:09.533070+00:00 19994330.278302904218 27869999.999985963106 262864330.278285175562 1 60414.423733082 2024-04-14T10:10:10.538310+00:00 19994330.278263308108 27869999.999999269843 262864330.278258889914 1 60414.423744618 2024-04-14T10:10:11.534991+00:00 19994330.278127908707 27869999.999973356724 262864330.278097569942 1 60414.423756160 2024-04-14T10:10:12.532244+00:00 19994330.278377573937 27870000.000029943883 262864330.278403818607 1 60414.423767627 2024-04-14T10:10:13.522954+00:00 19994330.278071731329 27869999.999977160245 262864330.278045207262 1 60414.423779250 2024-04-14T10:10:14.527201+00:00 19994330.278218977153 27869999.999994184822 262864330.278209477663 1 60414.423790851 2024-04-14T10:10:15.529533+00:00 19994330.278033770621 27870000.000005107373 262864330.278035163879 1 60414.423802354 2024-04-14T10:10:16.523395+00:00 19994330.278203319758 27870000.000025793910 262864330.278225421906 1 60414.423814189 2024-04-14T10:10:17.545928+00:00 19994330.278190031648 27870000.000001944602 262864330.278188288212 1 60414.423825524 2024-04-14T10:10:18.525255+00:00 19994330.278415128589 27870000.000022247434 262864330.278433680534 1 60414.423837114 2024-04-14T10:10:19.526610+00:00 19994330.278406418860 27870000.000002820045 262864330.278405547142 1 60414.423848639 2024-04-14T10:10:20.522453+00:00 19994330.278111044317 27869999.999974969774 262864330.278082311153 1 60414.423860293 2024-04-14T10:10:21.529329+00:00 19994330.278310570866 27869999.999994125217 262864330.278301000595 1 60414.423871769 2024-04-14T10:10:22.520803+00:00 19994330.278102777898 27869999.999985229224 262864330.278084307909 1 60414.423883343 2024-04-14T10:10:23.520811+00:00 19994330.278118722141 27869999.999996129423 262864330.278111159801 1 60414.423894917 2024-04-14T10:10:24.520815+00:00 19994330.278187658638 27869999.999988667667 262864330.278172641993 1 60414.423906804 2024-04-14T10:10:25.547820+00:00 19994330.278086088598 27870000.000012047589 262864330.278094440699 1 60414.423918060 2024-04-14T10:10:26.520388+00:00 19994330.278211627156 27869999.999980174005 262864330.278188109398 1 60414.423929688 2024-04-14T10:10:27.525033+00:00 19994330.278228465468 27870000.000064756721 262864330.278289526701 1 60414.423941272 2024-04-14T10:10:28.525924+00:00 19994330.278034135699 27869999.999994747341 262864330.278025209904 1 60414.423952836 2024-04-14T10:10:29.525017+00:00 19994330.278378270566 27869999.999971725047 262864330.278346300125 1 60414.423964419 2024-04-14T10:10:30.525859+00:00 19994330.278008330613 27870000.000009559095 262864330.278014212847 1 60414.423975994 2024-04-14T10:10:31.525902+00:00 19994330.278119247407 27870000.000030759722 262864330.278146296740 1 60414.423987540 2024-04-14T10:10:32.523511+00:00 19994330.277963567525 27869999.999952543527 262864330.277912437916 1 60414.423999097 2024-04-14T10:10:33.521993+00:00 19994330.278243418783 27869999.999981071800 262864330.278220802546 1 60414.424010673 2024-04-14T10:10:34.522149+00:00 19994330.278311099857 27870000.000015072525 262864330.278322488070 1 60414.424022340 2024-04-14T10:10:35.530216+00:00 19994330.278082270175 27869999.999976620078 262864330.278055220842 1 60414.424033822 2024-04-14T10:10:36.522231+00:00 19994330.278195101768 27870000.000018168241 262864330.278209596872 1 60414.424045485 2024-04-14T10:10:37.529965+00:00 19994330.278353482485 27870000.000012524426 262864330.278362303972 1 60414.424056992 2024-04-14T10:10:38.524151+00:00 19994330.278073053807 27869999.999988477677 262864330.278057813644 1 60414.424068597 2024-04-14T10:10:39.526818+00:00 19994330.278070181608 27870000.000025022775 262864330.278091520071 1 60414.424080136 2024-04-14T10:10:40.523777+00:00 19994330.278019249439 27870000.000053606927 262864330.278069168329 1 60414.424091729 2024-04-14T10:10:41.525373+00:00 19994330.278385713696 27870000.000014413148 262864330.278396427631 1 60414.424103320 2024-04-14T10:10:42.526841+00:00 19994330.278201151639 27870000.000018808991 262864330.278216272593 1 60414.424114851 2024-04-14T10:10:43.523100+00:00 19994330.278046648949 27870000.000011879951 262864330.278054833412 1 60414.424126434 2024-04-14T10:10:44.523923+00:00 19994330.278354957700 27869999.999992147088 262864330.278343379498 1 60414.424137978 2024-04-14T10:10:45.521278+00:00 19994330.278243012726 27869999.999983713031 262864330.278223037720 1 60414.424149783 2024-04-14T10:10:46.541263+00:00 19994330.278073135763 27869999.999977122992 262864330.278046548367 1 60414.424161238 2024-04-14T10:10:47.530949+00:00 19994330.278184305876 27870000.000042907894 262864330.278223514557 1 60414.424172769 2024-04-14T10:10:48.527242+00:00 19994330.278237789869 27869999.999997623265 262864330.278231710196 1 60414.424184356 2024-04-14T10:10:49.528393+00:00 19994330.278281610459 27870000.000010419637 262864330.278288334608 1 60414.424195905 2024-04-14T10:10:50.526177+00:00 19994330.278064295650 27870000.000032644719 262864330.278093218803 1 60414.424207488 2024-04-14T10:10:51.526932+00:00 19994330.278181370348 27869999.999982662499 262864330.278160333633 1 60414.424219135 2024-04-14T10:10:52.533247+00:00 19994330.278246194124 27870000.000001724809 262864330.278244227171 1 60414.424230591 2024-04-14T10:10:53.523103+00:00 19994330.278091896325 27869999.999965470284 262864330.278053671122 1 60414.424242243 2024-04-14T10:10:54.529766+00:00 19994330.278336938471 27870000.000018499792 262864330.278351753950 1 60414.424253913 2024-04-14T10:10:55.538096+00:00 19994330.277983505279 27869999.999951399863 262864330.277931213379 1 60414.424265505 2024-04-14T10:10:56.539597+00:00 19994330.278200160712 27870000.000001057982 262864330.278197526932 1 60414.424276970 2024-04-14T10:10:57.530240+00:00 19994330.278120871633 27870000.000022411346 262864330.278139591217 1 60414.424288623 2024-04-14T10:10:58.537042+00:00 19994330.278125673532 27869999.999982215464 262864330.278104186058 1 60414.424300067 2024-04-14T10:10:59.525763+00:00 19994330.278159718961 27870000.000024899840 262864330.278180927038 1 60414.424311661 2024-04-14T10:11:00.527492+00:00 19994330.277810085565 27870000.000014651567 262864330.277821063995 1 60414.424323748 2024-04-14T10:11:01.571857+00:00 19994330.278491146863 27870000.000012215227 262864330.278499662876 1 60414.424334777 2024-04-14T10:11:02.524709+00:00 19994330.278135001659 27869999.999976880848 262864330.278108179569 1 60414.424346418 2024-04-14T10:11:03.530550+00:00 19994330.278100013733 27869999.999985225499 262864330.278081536293 1 60414.424357927 2024-04-14T10:11:04.524877+00:00 19994330.278033874929 27869999.999999091029 262864330.278029292822 1 60414.424369494 2024-04-14T10:11:05.524280+00:00 19994330.278047483414 27869999.999981854111 262864330.278025627136 1 60414.424381046 2024-04-14T10:11:06.522332+00:00 19994330.278166037053 27869999.999990299344 262864330.278152614832 1 60414.424392673 2024-04-14T10:11:07.526940+00:00 19994330.278408281505 27869999.999936334789 262864330.278340935707 1 60414.424404213 2024-04-14T10:11:08.523992+00:00 19994330.278020601720 27870000.000016536564 262864330.278033435345 1 60414.424415755 2024-04-14T10:11:09.521217+00:00 19994330.278344247490 27870000.000028241426 262864330.278368800879 1 60414.424427351 2024-04-14T10:11:10.523118+00:00 19994330.278467763215 27870000.000044081360 262864330.278508156538 1 60414.424438918 2024-04-14T10:11:11.522473+00:00 19994330.277977611870 27869999.999978162348 262864330.277952075005 1 60414.424450478 2024-04-14T10:11:12.521290+00:00 19994330.278302893043 27870000.000022355467 262864330.278321564198 1 60414.424462088 2024-04-14T10:11:13.524447+00:00 19994330.278111718595 27870000.000029794872 262864330.278137832880 1 60414.424473715 2024-04-14T10:11:14.528999+00:00 19994330.278435926884 27870000.000020023435 262864330.278452247381 1 60414.424485260 2024-04-14T10:11:15.526417+00:00 19994330.278276313096 27869999.999991502613 262864330.278264135122 1 60414.424496848 2024-04-14T10:11:16.527672+00:00 19994330.278088442981 27869999.999997191131 262864330.278081953526 1 60414.424508835 2024-04-14T10:11:17.563330+00:00 19994330.278185740113 27870000.000021599233 262864330.278203666210 1 60414.424520045 2024-04-14T10:11:18.531848+00:00 19994330.278058025986 27869999.999973300844 262864330.278027623892 1 60414.424531602 2024-04-14T10:11:19.530459+00:00 19994330.278184030205 27870000.000006981194 262864330.278187304735 1 60414.424543291 2024-04-14T10:11:20.540396+00:00 19994330.278093706816 27869999.999992575496 262864330.278082579374 1 60414.424554759 2024-04-14T10:11:21.531137+00:00 19994330.278129033744 27869999.999995898455 262864330.278121232986 1 60414.424566206 2024-04-14T10:11:22.520147+00:00 19994330.278213322163 27870000.000035706908 262864330.278245329857 1 60414.424577920 2024-04-14T10:11:23.532322+00:00 19994330.278376802802 27869999.999983854592 262864330.278356969357 1 60414.424589385 2024-04-14T10:11:24.522883+00:00 19994330.278225682676 27870000.000021893531 262864330.278243899345 1 60414.424601019 2024-04-14T10:11:25.528054+00:00 19994330.278120186180 27869999.999997362494 262864330.278113871813 1 60414.424612547 2024-04-14T10:11:26.524067+00:00 19994330.277931377292 27869999.999993890524 262864330.277921557426 1 60414.424624157 2024-04-14T10:11:27.527179+00:00 19994330.278107799590 27870000.000021845102 262864330.278125941753 1 60414.424635718 2024-04-14T10:11:28.526016+00:00 19994330.278253730386 27869999.999976441264 262864330.278226494789 1 60414.424647423 2024-04-14T10:11:29.537358+00:00 19994330.278145384043 27869999.999972626567 262864330.278114318848 1 60414.424658852 2024-04-14T10:11:30.524842+00:00 19994330.278199750930 27869999.999976467341 262864330.278172522783 1 60414.424670539 2024-04-14T10:11:31.534611+00:00 19994330.278139673173 27870000.000008225441 262864330.278144210577 1 60414.424682077 2024-04-14T10:11:32.531487+00:00 19994330.278266534209 27870000.000006068498 262864330.278268933296 1 60414.424693595 2024-04-14T10:11:33.526615+00:00 19994330.278088379651 27869999.999999407679 262864330.278084099293 1 60414.424705133 2024-04-14T10:11:34.523491+00:00 19994330.278022821993 27870000.000030856580 262864330.278049975634 1 60414.424716761 2024-04-14T10:11:35.528165+00:00 19994330.278147712350 27869999.999961782247 262864330.278105795383 1 60414.424728296 2024-04-14T10:11:36.524760+00:00 19994330.278148531914 27870000.000020917505 262864330.278165757656 1 60414.424739935 2024-04-14T10:11:37.530402+00:00 19994330.278221122921 27869999.999967563897 262864330.278185009956 1 60414.424751666 2024-04-14T10:11:38.543946+00:00 19994330.278284650296 27870000.000021107495 262864330.278302043676 1 60414.424763005 2024-04-14T10:11:39.523629+00:00 19994330.277989879251 27870000.000014416873 262864330.278000593185 1 60414.424774596 2024-04-14T10:11:40.525119+00:00 19994330.278133932501 27869999.999982278794 262864330.278112500906 1 60414.424786134 2024-04-14T10:11:41.521980+00:00 19994330.278179731220 27870000.000024106354 262864330.278200149536 1 60414.424798165 2024-04-14T10:11:42.561452+00:00 19994330.278165817261 27870000.000035367906 262864330.278197497129 1 60414.424809522 2024-04-14T10:11:43.542749+00:00 19994330.278368152678 27869999.999975625426 262864330.278340071440 1 60414.424820914 2024-04-14T10:11:44.526981+00:00 19994330.278213720769 27870000.000050045550 262864330.278260052204 1 60414.424832455 2024-04-14T10:11:45.524086+00:00 19994330.278370607644 27870000.000009033829 262864330.278375953436 1 60414.424844125 2024-04-14T10:11:46.532407+00:00 19994330.277999211103 27869999.999986443669 262864330.277981966734 1 60414.424855678 2024-04-14T10:11:47.530563+00:00 19994330.278265286237 27869999.999979853630 262864330.278241455555 1 60414.424867226 2024-04-14T10:11:48.528310+00:00 19994330.277957130224 27870000.000005029142 262864330.277958482504 1 60414.424878760 2024-04-14T10:11:49.524879+00:00 19994330.278189711273 27870000.000023718923 262864330.278209745884 1 60414.424890332 2024-04-14T10:11:50.524696+00:00 19994330.278172250837 27870000.000030815601 262864330.278199374676 1 60414.424902032 2024-04-14T10:11:51.535535+00:00 19994330.278085365891 27869999.999981518835 262864330.278063178062 1 60414.424913581 2024-04-14T10:11:52.533346+00:00 19994330.278224054724 27870000.000002119690 262864330.278222471476 1 60414.424925019 2024-04-14T10:11:53.521610+00:00 19994330.278297338635 27870000.000009339303 262864330.278302967548 1 60414.424936740 2024-04-14T10:11:54.534357+00:00 19994330.278134010732 27869999.999983537942 262864330.278113871813 1 60414.424948233 2024-04-14T10:11:55.527350+00:00 19994330.278018612415 27870000.000009953976 262864330.278024882078 1 60414.424959953 2024-04-14T10:11:56.539914+00:00 19994330.278318997473 27870000.000020362437 262864330.278335660696 1 60414.424971472 2024-04-14T10:11:57.535122+00:00 19994330.278056107461 27869999.999965351075 262864330.278017759323 1 60414.424983012 2024-04-14T10:11:58.532245+00:00 19994330.278259478509 27870000.000002231449 262864330.278258025646 1 60414.424994695 2024-04-14T10:11:59.541680+00:00 19994330.278196386993 27869999.999978531152 262864330.278171241283 1 60414.425006293 2024-04-14T10:12:00.543736+00:00 19994330.278309304267 27869999.999985739589 262864330.278291374445 1 60414.425017709 2024-04-14T10:12:01.530092+00:00 19994330.278126697987 27870000.000019114465 262864330.278142094612 1 60414.425029306 2024-04-14T10:12:02.532071+00:00 19994330.278411846608 27869999.999951638281 262864330.278359770775 1 60414.425040796 2024-04-14T10:12:03.524822+00:00 19994330.278001319617 27870000.000009190291 262864330.278006792068 1 60414.425052444 2024-04-14T10:12:04.531185+00:00 19994330.278120364994 27869999.999988514930 262864330.278105199337 1 60414.425064011 2024-04-14T10:12:05.530543+00:00 19994330.278200477362 27869999.999994285405 262864330.278191059828 1 60414.425075593 2024-04-14T10:12:06.531233+00:00 19994330.278119180351 27870000.000009905547 262864330.278125375509 1 60414.425087116 2024-04-14T10:12:07.526849+00:00 19994330.278282728046 27869999.999994244426 262864330.278273284435 1 60414.425098625 2024-04-14T10:12:08.521233+00:00 19994330.278153672814 27870000.000013019890 262864330.278163015842 1 60414.425110269 2024-04-14T10:12:09.527262+00:00 19994330.278206460178 27870000.000013027340 262864330.278215795755 1 60414.425121864 2024-04-14T10:12:10.529098+00:00 19994330.278031658381 27869999.999961711466 262864330.277989655733 1 60414.425133501 2024-04-14T10:12:11.534500+00:00 19994330.278242979199 27869999.999996561557 262864330.278235852718 1 60414.425145041 2024-04-14T10:12:12.531534+00:00 19994330.278050526977 27869999.999984830618 262864330.278031647205 1 60414.425156637 2024-04-14T10:12:13.533440+00:00 19994330.278233464807 27869999.999969732016 262864330.278199493885 1 60414.425168083 2024-04-14T10:12:14.522378+00:00 19994330.278161734343 27870000.000039849430 262864330.278197884560 1 60414.425179646 2024-04-14T10:12:15.521448+00:00 19994330.278334964067 27869999.999990992248 262864330.278322279453 1 60414.425191244 2024-04-14T10:12:16.523439+00:00 19994330.277979392558 27870000.000013910234 262864330.277989625931 1 60414.425202867 2024-04-14T10:12:17.527746+00:00 19994330.278101466596 27870000.000052794814 262864330.278150588274 1 60414.425214710 2024-04-14T10:12:18.550933+00:00 19994330.278008788824 27869999.999985266477 262864330.277990370989 1 60414.425226008 2024-04-14T10:12:19.527072+00:00 19994330.278252542019 27869999.999972678721 262864330.278221517801 1 60414.425237514 2024-04-14T10:12:20.521202+00:00 19994330.278426464647 27870000.000020258129 262864330.278443038464 1 60414.425249090 2024-04-14T10:12:21.521419+00:00 19994330.278096217662 27869999.999998819083 262864330.278091341257 1 60414.425261028 2024-04-14T10:12:22.552811+00:00 19994330.277978222817 27869999.999957777560 262864330.277932286263 1 60414.425272258 2024-04-14T10:12:23.523064+00:00 19994330.278312481940 27869999.999955099076 262864330.278263866901 1 60414.425283931 2024-04-14T10:12:24.531604+00:00 19994330.278158355504 27869999.999986827374 262864330.278141498566 1 60414.425295420 2024-04-14T10:12:25.524254+00:00 19994330.278005592525 27869999.999971002340 262864330.277972906828 1 60414.425306964 2024-04-14T10:12:26.521644+00:00 19994330.278120230883 27869999.999977301806 262864330.278093814850 1 60414.425318544 2024-04-14T10:12:27.522193+00:00 19994330.278354965150 27870000.000030457973 262864330.278381735086 1 60414.425330122 2024-04-14T10:12:28.522534+00:00 19994330.278074957430 27870000.000015523285 262864330.278086781502 1 60414.425341685 2024-04-14T10:12:29.521557+00:00 19994330.278064895421 27869999.999981436878 262864330.278042644262 1 60414.425353277 2024-04-14T10:12:30.523182+00:00 19994330.278099358082 27869999.999998055398 262864330.278093725443 1 60414.425365015 2024-04-14T10:12:31.537312+00:00 19994330.278090454638 27870000.000057876110 262864330.278144627810 1 60414.425376446 2024-04-14T10:12:32.524883+00:00 19994330.278011005372 27869999.999945428222 262864330.277952730656 1 60414.425387985 2024-04-14T10:12:33.521929+00:00 19994330.278106108308 27870000.000008653849 262864330.278111040592 1 60414.425399565 2024-04-14T10:12:34.522383+00:00 19994330.278300549835 27869999.999947331846 262864330.278244197369 1 60414.425411161 2024-04-14T10:12:35.524266+00:00 19994330.278168026358 27869999.999990984797 262864330.278155326843 1 60414.425422822 2024-04-14T10:12:36.531830+00:00 19994330.278017114848 27870000.000010285527 262864330.278023689985 1 60414.425434388 2024-04-14T10:12:37.531160+00:00 19994330.278087381274 27869999.999984186143 262864330.278067857027 1 60414.425445905 2024-04-14T10:12:38.526179+00:00 19994330.278192404658 27869999.999972883612 262864330.278161585331 1 60414.425457498 2024-04-14T10:12:39.527826+00:00 19994330.278106950223 27870000.000004589558 262864330.278107851744 1 60414.425469029 2024-04-14T10:12:40.524084+00:00 19994330.278204008937 27870000.000025190413 262864330.278225481510 1 60414.425480585 2024-04-14T10:12:41.522555+00:00 19994330.278188232332 27869999.999995958060 262864330.278180480003 1 60414.425492224 2024-04-14T10:12:42.528186+00:00 19994330.278115715832 27869999.999976355582 262864330.278088390827 1 60414.425503729 2024-04-14T10:12:43.522182+00:00 19994330.277985803783 27869999.999985069036 262864330.277967184782 1 60414.425515329 2024-04-14T10:12:44.524370+00:00 19994330.278248477727 27870000.000001601875 262864330.278246402740 1 60414.425526889 2024-04-14T10:12:45.523180+00:00 19994330.278143804520 27869999.999965727329 262864330.278105825186 1 60414.425538469 2024-04-14T10:12:46.523715+00:00 19994330.278262488544 27870000.000031311065 262864330.278290122747 1 60414.425550110 2024-04-14T10:12:47.529492+00:00 19994330.278064541519 27869999.999982740730 262864330.278043597937 1 60414.425561624 2024-04-14T10:12:48.524276+00:00 19994330.278259880841 27870000.000005912036 262864330.278262078762 1 60414.425573247 2024-04-14T10:12:49.528605+00:00 19994330.278536584228 27869999.999997902662 262864330.278530806303 1 60414.425584731 2024-04-14T10:12:50.520708+00:00 19994330.278235465288 27870000.000016752630 262864330.278248518705 1 60414.425596395 2024-04-14T10:12:51.528506+00:00 19994330.278216440231 27869999.999956760556 262864330.278169512749 1 60414.425607886 2024-04-14T10:12:52.521321+00:00 19994330.277977745980 27870000.000002376735 262864330.277976423502 1 60414.425619458 2024-04-14T10:12:53.521175+00:00 19994330.278156023473 27869999.999970406294 262864330.278122723103 1 60414.425631037 2024-04-14T10:12:54.521549+00:00 19994330.278097391129 27869999.999979019165 262864330.278072714806 1 60414.425642601 2024-04-14T10:12:55.520756+00:00 19994330.278438337147 27870000.000016052276 262864330.278450697660 1 60414.425654222 2024-04-14T10:12:56.524760+00:00 19994330.278026759624 27869999.999957937747 262864330.277981013060 1 60414.425665759 2024-04-14T10:12:57.521594+00:00 19994330.278148520738 27870000.000028699636 262864330.278173536062 1 60414.425677333 2024-04-14T10:12:58.521559+00:00 19994330.278413087130 27870000.000018507242 262864330.278427898884 1 60414.425688909 2024-04-14T10:12:59.521719+00:00 19994330.278255153447 27870000.000021442771 262864330.278272926807 1 60414.425700488 2024-04-14T10:13:00.522136+00:00 19994330.278267964721 27869999.999993998557 262864330.278258264065 1 60414.425712064 2024-04-14T10:13:01.522364+00:00 19994330.278023626655 27869999.999998047948 262864330.278017967939 1 60414.425723676 2024-04-14T10:13:02.525598+00:00 19994330.278071604669 27870000.000028815120 262864330.278096735477 1 60414.425735206 2024-04-14T10:13:03.521846+00:00 19994330.278216291219 27869999.999976612628 262864330.278189212084 1 60414.425746804 2024-04-14T10:13:04.523881+00:00 19994330.278470642865 27870000.000018689781 262864330.278485625982 1 60414.425758339 2024-04-14T10:13:05.520470+00:00 19994330.277964007109 27869999.999997831881 262864330.277958124876 1 60414.425769923 2024-04-14T10:13:06.521367+00:00 19994330.278228085488 27870000.000005554408 262864330.278229922056 1 60414.425781586 2024-04-14T10:13:07.528995+00:00 19994330.278063897043 27869999.999936006963 262864330.277996212244 1 60414.425793137 2024-04-14T10:13:08.527028+00:00 19994330.278146348894 27869999.999941691756 262864330.278084367514 1 60414.425804663 2024-04-14T10:13:09.522905+00:00 19994330.278210569173 27870000.000027310103 262864330.278234183788 1 60414.425816243 2024-04-14T10:13:10.523386+00:00 19994330.278120268136 27869999.999980844557 262864330.278097420931 1 60414.425827816 2024-04-14T10:13:11.523288+00:00 19994330.278251979500 27870000.000005807728 262864330.278254091740 1 60414.425839394 2024-04-14T10:13:12.523686+00:00 19994330.278162784874 27870000.000040341169 262864330.278199434280 1 60414.425850968 2024-04-14T10:13:13.523661+00:00 19994330.277973528951 27870000.000035289675 262864330.278005123138 1 60414.425862509 2024-04-14T10:13:14.520738+00:00 19994330.278255455196 27869999.999993573874 262864330.278245329857 1 60414.425874082 2024-04-14T10:13:15.520739+00:00 19994330.278340190649 27870000.000007733703 262864330.278344243765 1 60414.425885729 2024-04-14T10:13:16.526996+00:00 19994330.278233498335 27869999.999984320253 262864330.278214126825 1 60414.425897273 2024-04-14T10:13:17.524414+00:00 19994330.278157338500 27869999.999940808862 262864330.278094470501 1 60414.425908790 2024-04-14T10:13:18.519466+00:00 19994330.278163496405 27869999.999993670732 262864330.278153479099 1 60414.425920392 2024-04-14T10:13:19.521855+00:00 19994330.277949392796 27870000.000033810735 262864330.277979493141 1 60414.425931983 2024-04-14T10:13:20.523349+00:00 19994330.278477437794 27870000.000014577061 262864330.278488308191 1 60414.425943573 2024-04-14T10:13:21.524686+00:00 19994330.277994796634 27870000.000038612634 262864330.278029739857 1 60414.425955188 2024-04-14T10:13:22.528191+00:00 19994330.278211306781 27870000.000028334558 262864330.278235942125 1 60414.425966743 2024-04-14T10:13:23.526586+00:00 19994330.278239533305 27870000.000034954399 262864330.278270781040 1 60414.425978257 2024-04-14T10:13:24.521445+00:00 19994330.278271794319 27869999.999964874238 262864330.278232961893 1 60414.425989836 2024-04-14T10:13:25.521862+00:00 19994330.278130032122 27869999.999983672053 262864330.278109997511 1 60414.426001441 2024-04-14T10:13:26.524506+00:00 19994330.278313104063 27869999.999981205910 262864330.278290599585 1 60414.426013018 2024-04-14T10:13:27.524763+00:00 19994330.278337404132 27869999.999975323677 262864330.278309047222 1 60414.426024561 2024-04-14T10:13:28.522063+00:00 19994330.278299227357 27870000.000025391579 262864330.278320908546 1 60414.426036139 2024-04-14T10:13:29.522440+00:00 19994330.278139483184 27869999.999998975545 262864330.278134763241 1 60414.426047720 2024-04-14T10:13:30.522966+00:00 19994330.278108533472 27869999.999972566962 262864330.278077423573 1 60414.426059285 2024-04-14T10:13:31.522232+00:00 19994330.278300326318 27870000.000018298626 262864330.278314918280 1 60414.426070873 2024-04-14T10:13:32.523448+00:00 19994330.278365820646 27870000.000001948327 262864330.278364062309 1 60414.426082416 2024-04-14T10:13:33.520763+00:00 19994330.278189260513 27869999.999986186624 262864330.278171747923 1 60414.426093997 2024-04-14T10:13:34.521337+00:00 19994330.277868062258 27870000.000035773963 262864330.277900129557 1 60414.426105594 2024-04-14T10:13:35.523305+00:00 19994330.278229027987 27870000.000003762543 262864330.278229087591 1 60414.426117128 2024-04-14T10:13:36.519854+00:00 19994330.278136994690 27870000.000004678965 262864330.278137981892 1 60414.426128753 2024-04-14T10:13:37.524248+00:00 19994330.278143145144 27869999.999974939972 262864330.278114378452 1 60414.426140290 2024-04-14T10:13:38.521023+00:00 19994330.278041247278 27869999.999976079911 262864330.278013616800 1 60414.426151911 2024-04-14T10:13:39.525075+00:00 19994330.278091914952 27869999.999931335449 262864330.278019547462 1 60414.426163428 2024-04-14T10:13:40.520240+00:00 19994330.278052687645 27869999.999942526221 262864330.277991533279 1 60414.426175022 2024-04-14T10:13:41.521921+00:00 19994330.278058756143 27869999.999996632338 262864330.278051704168 1 60414.426186560 2024-04-14T10:13:42.518741+00:00 19994330.278263557702 27870000.000012289733 262864330.278272151947 1 60414.426198159 2024-04-14T10:13:43.520913+00:00 19994330.278294119984 27870000.000068712980 262864330.278359144926 1 60414.426209742 2024-04-14T10:13:44.521698+00:00 19994330.278144624084 27870000.000031512231 262864330.278172433376 1 60414.426221296 2024-04-14T10:13:45.519948+00:00 19994330.278605218977 27869999.999996941537 262864330.278598457575 1 60414.426232954 2024-04-14T10:13:46.527205+00:00 19994330.278136320412 27870000.000029373914 262864330.278162002563 1 60414.426244511 2024-04-14T10:13:47.525724+00:00 19994330.278166033328 27869999.999955445528 262864330.278117775917 1 60414.426256074 2024-04-14T10:13:48.524742+00:00 19994330.278322152793 27870000.000000074506 262864330.278318524361 1 60414.426267616 2024-04-14T10:13:49.521982+00:00 19994330.278079003096 27869999.999971944839 262864330.278047263622 1 60414.426279187 2024-04-14T10:13:50.521745+00:00 19994330.278154905885 27869999.999981891364 262864330.278133094311 1 60414.426290757 2024-04-14T10:13:51.521353+00:00 19994330.278265692294 27869999.999983802438 262864330.278245776892 1 60414.426302352 2024-04-14T10:13:52.523173+00:00 19994330.278191942722 27869999.999987669289 262864330.278175920248 1 60414.426313933 2024-04-14T10:13:53.523855+00:00 19994330.278106320649 27869999.999996777624 262864330.278099417686 1 60414.426325478 2024-04-14T10:13:54.521259+00:00 19994330.278271444142 27870000.000011488795 262864330.278279244900 1 60414.426337056 2024-04-14T10:13:55.521659+00:00 19994330.278173509985 27870000.000058893114 262864330.278228700161 1 60414.426348646 2024-04-14T10:13:56.522991+00:00 19994330.278012931347 27869999.999984800816 262864330.277994036674 1 60414.426360194 2024-04-14T10:13:57.520729+00:00 19994330.278209585696 27869999.999970797449 262864330.278176695108 1 60414.426371809 2024-04-14T10:13:58.524318+00:00 19994330.278246007860 27869999.999989207834 262864330.278231531382 1 60414.426383394 2024-04-14T10:13:59.525235+00:00 19994330.278085865080 27869999.999993290752 262864330.278075456619 1 60414.426394906 2024-04-14T10:14:00.519907+00:00 19994330.278111852705 27869999.999959822744 262864330.278067976236 1 60414.426406872 2024-04-14T10:14:01.553743+00:00 19994330.278186563402 27870000.000007476658 262864330.278190344572 1 60414.426418129 2024-04-14T10:14:02.526351+00:00 19994330.278193343431 27869999.999982267618 262864330.278171926737 1 60414.426429744 2024-04-14T10:14:03.529852+00:00 19994330.277959585190 27869999.999995477498 262864330.277951359749 1 60414.426441319 2024-04-14T10:14:04.529960+00:00 19994330.278226748109 27870000.000055920333 262864330.278278946877 1 60414.426452857 2024-04-14T10:14:05.526840+00:00 19994330.278265684843 27869999.999993547797 262864330.278255552053 1 60414.426464491 2024-04-14T10:14:06.531995+00:00 19994330.278254628181 27870000.000005029142 262864330.278255969286 1 60414.426476276 2024-04-14T10:14:07.550301+00:00 19994330.278063319623 27870000.000001307577 262864330.278060942888 1 60414.426487614 2024-04-14T10:14:08.529864+00:00 19994330.278452049941 27869999.999999519438 262864330.278447866440 1 60414.426499194 2024-04-14T10:14:09.530334+00:00 19994330.278114866465 27869999.999965228140 262864330.278076380491 1 60414.426510953 2024-04-14T10:14:10.546363+00:00 19994330.277976073325 27869999.999964099377 262864330.277936458588 1 60414.426522408 2024-04-14T10:14:11.536037+00:00 19994330.278285820037 27869999.999958395958 262864330.278240531683 1 60414.426533929 2024-04-14T10:14:12.531468+00:00 19994330.278418816626 27869999.999965324998 262864330.278380423784 1 60414.426545445 2024-04-14T10:14:13.526451+00:00 19994330.278132699430 27869999.999992210418 262864330.278121232986 1 60414.426556991 2024-04-14T10:14:14.524061+00:00 19994330.278096016496 27870000.000004429370 262864330.278096765280 1 60414.426568537 2024-04-14T10:14:15.521623+00:00 19994330.278232544661 27869999.999982774258 262864330.278211623430 1 60414.426580157 2024-04-14T10:14:16.525570+00:00 19994330.278441779315 27870000.000033669174 262864330.278471767902 1 60414.426591715 2024-04-14T10:14:17.524205+00:00 19994330.278010945767 27870000.000001825392 262864330.278009057045 1 60414.426603307 2024-04-14T10:14:18.525779+00:00 19994330.278347738087 27870000.000007905066 262864330.278351932764 1 60414.426614872 2024-04-14T10:14:19.524977+00:00 19994330.278045963496 27869999.999979712069 262864330.278021961451 1 60414.426626439 2024-04-14T10:14:20.524364+00:00 19994330.278224669397 27869999.999981168658 262864330.278202146292 1 60414.426637982 2024-04-14T10:14:21.521679+00:00 19994330.278144076467 27869999.999992597848 262864330.278132975101 1 60414.426649573 2024-04-14T10:14:22.523140+00:00 19994330.278203953058 27869999.999963160604 262864330.278163433075 1 60414.426661158 2024-04-14T10:14:23.524040+00:00 19994330.278176695108 27869999.999990161508 262864330.278163164854 1 60414.426672706 2024-04-14T10:14:24.521776+00:00 19994330.278233416378 27869999.999997977167 262864330.278227686882 1 60414.426684309 2024-04-14T10:14:25.524273+00:00 19994330.278116684407 27869999.999980807304 262864330.278093785048 1 60414.426695889 2024-04-14T10:14:26.524808+00:00 19994330.278250753880 27870000.000043909997 262864330.278290957212 1 60414.426707451 2024-04-14T10:14:27.523781+00:00 19994330.278228860348 27870000.000007636845 262864330.278232783079 1 60414.426719058 2024-04-14T10:14:28.526613+00:00 19994330.278199784458 27870000.000040996820 262864330.278237104416 1 60414.426730604 2024-04-14T10:14:29.524218+00:00 19994330.277982555330 27869999.999983962625 262864330.277962833643 1 60414.426742136 2024-04-14T10:14:30.520554+00:00 19994330.278017014265 27869999.999985307455 262864330.277998626232 1 60414.426753759 2024-04-14T10:14:31.524778+00:00 19994330.278224065900 27869999.999980308115 262864330.278200685978 1 60414.426765351 2024-04-14T10:14:32.526286+00:00 19994330.278208885342 27869999.999979194254 262864330.278184384108 1 60414.426776869 2024-04-14T10:14:33.521505+00:00 19994330.278166014701 27870000.000036671758 262864330.278198987246 1 60414.426788481 2024-04-14T10:14:34.524754+00:00 19994330.278039418161 27869999.999996419996 262864330.278032153845 1 60414.426800024 2024-04-14T10:14:35.522029+00:00 19994330.278211820871 27869999.999988622963 262864330.278196752071 1 60414.426811564 2024-04-14T10:14:36.519103+00:00 19994330.278300698847 27870000.000070787966 262864330.278367787600 1 60414.426823165 2024-04-14T10:14:37.521458+00:00 19994330.278374742717 27869999.999996915460 262864330.278367936611 1 60414.426834737 2024-04-14T10:14:38.521272+00:00 19994330.277994770557 27870000.000016279519 262864330.278007358313 1 60414.426846315 2024-04-14T10:14:39.521632+00:00 19994330.278116811067 27870000.000041935593 262864330.278155058622 1 60414.426857860 2024-04-14T10:14:40.519123+00:00 19994330.278175346553 27869999.999996092170 262864330.278167754412 1 60414.426869466 2024-04-14T10:14:41.521855+00:00 19994330.278290573508 27870000.000001091510 262864330.278287976980 1 60414.426881050 2024-04-14T10:14:42.522676+00:00 19994330.278179533780 27869999.999998174608 262864330.278174012899 1 60414.426892608 2024-04-14T10:14:43.521377+00:00 19994330.278022438288 27869999.999986466020 262864330.278005212545 1 60414.426904255 2024-04-14T10:14:44.527595+00:00 19994330.278086073697 27869999.999990534037 262864330.278072893620 1 60414.426915793 2024-04-14T10:14:45.524535+00:00 19994330.278015282005 27869999.999990608543 262864330.278002202511 1 60414.426927355 2024-04-14T10:14:46.523429+00:00 19994330.278193864971 27870000.000011339784 262864330.278201490641 1 60414.426938974 2024-04-14T10:14:47.527373+00:00 19994330.278267074376 27870000.000016532838 262864330.278279930353 1 60414.426950464 2024-04-14T10:14:48.520147+00:00 19994330.278265561908 27869999.999966520816 262864330.278228402138 1 60414.426962078 2024-04-14T10:14:49.523553+00:00 19994330.278241027147 27869999.999966975302 262864330.278204321861 1 60414.426973646 2024-04-14T10:14:50.522968+00:00 19994330.278213795274 27869999.999999321997 262864330.278209418058 1 60414.426985215 2024-04-14T10:14:51.522588+00:00 19994330.278189394623 27870000.000009234995 262864330.278194934130 1 60414.426996844 2024-04-14T10:14:52.527313+00:00 19994330.278276152909 27869999.999980237335 262864330.278252691031 1 60414.427008454 2024-04-14T10:14:53.530391+00:00 19994330.278246168047 27869999.999993745238 262864330.278236210346 1 60414.427020096 2024-04-14T10:14:54.536267+00:00 19994330.278151329607 27870000.000009741634 262864330.278157383204 1 60414.427031553 2024-04-14T10:14:55.526214+00:00 19994330.277997400612 27869999.999998304993 262864330.277992010117 1 60414.427043162 2024-04-14T10:14:56.529194+00:00 19994330.278058476746 27869999.999991394579 262864330.278046160936 1 60414.427054760 2024-04-14T10:14:57.531262+00:00 19994330.277995076030 27870000.000010166317 262864330.278001546860 1 60414.427066236 2024-04-14T10:14:58.522824+00:00 19994330.278190705925 27870000.000018168241 262864330.278205186129 1 60414.427077939 2024-04-14T10:14:59.533902+00:00 19994330.278301980346 27869999.999990530312 262864330.278288811445 1 60414.427089482 2024-04-14T10:15:00.531226+00:00 19994330.277856398374 27869999.999996364117 262864330.277849078178 1 60414.427101053 2024-04-14T10:15:01.530956+00:00 19994330.278178550303 27869999.999983221292 262864330.278158068657 1 60414.427112679 2024-04-14T10:15:02.535413+00:00 19994330.278079211712 27870000.000038091093 262864330.278113603592 1 60414.427124260 2024-04-14T10:15:03.536110+00:00 19994330.278220307082 27869999.999988839030 262864330.278205454350 1 60414.427135741 2024-04-14T10:15:04.528074+00:00 19994330.278087176383 27869999.999972987920 262864330.278056472540 1 60414.427147348 2024-04-14T10:15:05.530865+00:00 19994330.278273861855 27870000.000002652407 262864330.278272807598 1 60414.427158901 2024-04-14T10:15:06.529081+00:00 19994330.278045494109 27869999.999925702810 262864330.277967512608 1 60414.427170446 2024-04-14T10:15:07.526541+00:00 19994330.278149422258 27870000.000030096620 262864330.278175830841 1 60414.427182029 2024-04-14T10:15:08.527345+00:00 19994330.278284098953 27869999.999993514270 262864330.278273910284 1 60414.427193571 2024-04-14T10:15:09.524543+00:00 19994330.277993526310 27869999.999992210418 262864330.277982056141 1 60414.427205151 2024-04-14T10:15:10.525086+00:00 19994330.278218053281 27870000.000000357628 262864330.278214722872 1 60414.427216758 2024-04-14T10:15:11.527926+00:00 19994330.277972407639 27869999.999985795468 262864330.277954488993 1 60414.427228355 2024-04-14T10:15:12.529914+00:00 19994330.278075244278 27870000.000004790723 262864330.278076350689 1 60414.427240022 2024-04-14T10:15:13.537867+00:00 19994330.278448775411 27870000.000026915222 262864330.278472006321 1 60414.427251547 2024-04-14T10:15:14.533655+00:00 19994330.278209488839 27870000.000002704561 262864330.278208494186 1 60414.427263047 2024-04-14T10:15:15.527280+00:00 19994330.278050526977 27869999.999986644834 262864330.278033494949 1 60414.427274632 2024-04-14T10:15:16.528190+00:00 19994330.278276383877 27869999.999953366816 262864330.278226047754 1 60414.427286131 2024-04-14T10:15:17.521710+00:00 19994330.278296623379 27869999.999999191612 262864330.278292119503 1 60414.427297832 2024-04-14T10:15:18.532694+00:00 19994330.278096683323 27870000.000015426427 262864330.278108417988 1 60414.427309332 2024-04-14T10:15:19.526270+00:00 19994330.278055049479 27869999.999990005046 262864330.278041362762 1 60414.427320862 2024-04-14T10:15:20.522505+00:00 19994330.278067376465 27870000.000007532537 262864330.278071224689 1 60414.427332498 2024-04-14T10:15:21.527832+00:00 19994330.278276838362 27870000.000041123480 262864330.278314262629 1 60414.427344027 2024-04-14T10:15:22.523922+00:00 19994330.278109140694 27870000.000002376735 262864330.278107821941 1 60414.427355573 2024-04-14T10:15:23.521498+00:00 19994330.278245344758 27869999.999992430210 262864330.278234064579 1 60414.427367184 2024-04-14T10:15:24.524712+00:00 19994330.278287537396 27869999.999989360571 262864330.278273195028 1 60414.427378754 2024-04-14T10:15:25.524376+00:00 19994330.278200186789 27870000.000056389719 262864330.278252869844 1 60414.427390381 2024-04-14T10:15:26.528905+00:00 19994330.278063453734 27869999.999975655228 262864330.278035402298 1 60414.427401972 2024-04-14T10:15:27.530337+00:00 19994330.278118375689 27869999.999997891486 262864330.278112560511 1 60414.427413455 2024-04-14T10:15:28.522521+00:00 19994330.278303664178 27869999.999956123531 262864330.278256088495 1 60414.427425044 2024-04-14T10:15:29.523791+00:00 19994330.278275564313 27870000.000010121614 262864330.278281986713 1 60414.427436599 2024-04-14T10:15:30.522165+00:00 19994330.278032753617 27869999.999975234270 262864330.278004288673 1 60414.427448215 2024-04-14T10:15:31.525764+00:00 19994330.278257720172 27870000.000007711351 262864330.278261750937 1 60414.427459778 2024-04-14T10:15:32.524806+00:00 19994330.278369542211 27870000.000002354383 262864330.278368204832 1 60414.427471319 2024-04-14T10:15:33.521961+00:00 19994330.278046313673 27870000.000012647361 262864330.278055250645 1 60414.427482870 2024-04-14T10:15:34.519965+00:00 19994330.278334349394 27870000.000014454126 262864330.278345108032 1 60414.427494457 2024-04-14T10:15:35.521093+00:00 19994330.278141684830 27869999.999993395060 262864330.278131365776 1 60414.427506220 2024-04-14T10:15:36.537421+00:00 19994330.278037998825 27869999.999988380820 262864330.278022676706 1 60414.427517609 2024-04-14T10:15:37.521415+00:00 19994330.278258956969 27869999.999983437359 262864330.278238683939 1 60414.427529260 2024-04-14T10:15:38.528004+00:00 19994330.278091281652 27869999.999961450696 262864330.278049021959 1 60414.427540836 2024-04-14T10:15:39.528257+00:00 19994330.278028078377 27870000.000019796193 262864330.278044164181 1 60414.427552397 2024-04-14T10:15:40.527156+00:00 19994330.278144989163 27869999.999944448471 262864330.278085738420 1 60414.427563914 2024-04-14T10:15:41.522152+00:00 19994330.278224878013 27869999.999999586493 262864330.278220772743 1 60414.427575498 2024-04-14T10:15:42.523014+00:00 19994330.278265234083 27870000.000009752810 262864330.278271287680 1 60414.427587082 2024-04-14T10:15:43.523870+00:00 19994330.278092622757 27869999.999986700714 262864330.278075635433 1 60414.427598694 2024-04-14T10:15:44.527203+00:00 19994330.278078742325 27870000.000031378120 262864330.278106421232 1 60414.427610287 2024-04-14T10:15:45.528772+00:00 19994330.278371222317 27870000.000004559755 262864330.278372079134 1 60414.427621858 2024-04-14T10:15:46.528561+00:00 19994330.278237778693 27869999.999975290149 262864330.278209388256 1 60414.427633472 2024-04-14T10:15:47.532006+00:00 19994330.278241187334 27870000.000001020730 262864330.278238505125 1 60414.427645084 2024-04-14T10:15:48.535232+00:00 19994330.278128396720 27869999.999994374812 262864330.278119057417 1 60414.427656568 2024-04-14T10:15:49.527432+00:00 19994330.278156101704 27870000.000040087849 262864330.278192490339 1 60414.427668135 2024-04-14T10:15:50.526878+00:00 19994330.278175305575 27869999.999985080212 262864330.278156667948 1 60414.427679796 2024-04-14T10:15:51.534331+00:00 19994330.278225075454 27870000.000028207898 262864330.278249561787 1 60414.427691358 2024-04-14T10:15:52.533363+00:00 19994330.278190035373 27870000.000011514872 262864330.278197854757 1 60414.427702968 2024-04-14T10:15:53.536465+00:00 19994330.278047919273 27870000.000019941479 262864330.278064161539 1 60414.427714468 2024-04-14T10:15:54.530024+00:00 19994330.278159067035 27870000.000026345253 262864330.278181731701 1 60414.427726043 2024-04-14T10:15:55.530119+00:00 19994330.277998555452 27870000.000033054501 262864330.278027921915 1 60414.427737570 2024-04-14T10:15:56.526040+00:00 19994330.278335183859 27870000.000029318035 262864330.278360813856 1 60414.427749315 2024-04-14T10:15:57.540800+00:00 19994330.278096601367 27869999.999995492399 262864330.278088390827 1 60414.427760796 2024-04-14T10:15:58.532780+00:00 19994330.278204895556 27869999.999996103346 262864330.278197288513 1 60414.427772440 2024-04-14T10:15:59.538796+00:00 19994330.277941968292 27869999.999986607581 262864330.277924895287 1 60414.427783988 2024-04-14T10:16:00.536553+00:00 19994330.278017204255 27870000.000003647059 262864330.278017133474 1 60414.427795519 2024-04-14T10:16:01.532805+00:00 19994330.278056975454 27869999.999994993210 262864330.278048276901 1 60414.427807174 2024-04-14T10:16:02.539825+00:00 19994330.278039425611 27870000.000015437603 262864330.278051167727 1 60414.427818594 2024-04-14T10:16:03.526468+00:00 19994330.278280958533 27870000.000018645078 262864330.278295934200 1 60414.427830198 2024-04-14T10:16:04.529105+00:00 19994330.278278946877 27870000.000013608485 262864330.278288871050 1 60414.427841686 2024-04-14T10:16:05.521632+00:00 19994330.278184164315 27870000.000023446977 262864330.278203934431 1 60414.427853344 2024-04-14T10:16:06.528954+00:00 19994330.278162717819 27870000.000013805926 262864330.278172820807 1 60414.427864890 2024-04-14T10:16:07.526444+00:00 19994330.278071828187 27870000.000079356134 262864330.278147488832 1 60414.427876494 2024-04-14T10:16:08.529063+00:00 19994330.278115991503 27869999.999979507178 262864330.278091788292 1 60414.427888011 2024-04-14T10:16:09.524122+00:00 19994330.278211850673 27869999.999957099557 262864330.278165251017 1 60414.427899590 2024-04-14T10:16:10.524563+00:00 19994330.278181347996 27869999.999997001141 262864330.278174638748 1 60414.427911131 2024-04-14T10:16:11.521696+00:00 19994330.277978237718 27869999.999951660633 262864330.277926206589 1 60414.427922699 2024-04-14T10:16:12.521142+00:00 19994330.278246987611 27869999.999971557409 262864330.278214871883 1 60414.427934352 2024-04-14T10:16:13.528049+00:00 19994330.278159685433 27869999.999984346330 262864330.278140336275 1 60414.427945901 2024-04-14T10:16:14.525799+00:00 19994330.278264086694 27869999.999993208796 262864330.278253585100 1 60414.427957491 2024-04-14T10:16:15.527238+00:00 19994330.278078116477 27869999.999997131526 262864330.278071552515 1 60414.427969028 2024-04-14T10:16:16.523989+00:00 19994330.278249435127 27870000.000012319535 262864330.278258055449 1 60414.427980642 2024-04-14T10:16:17.527506+00:00 19994330.278120301664 27870000.000006280839 262864330.278122901917 1 60414.427992154 2024-04-14T10:16:18.522143+00:00 19994330.278198599815 27870000.000011980534 262864330.278206884861 1 60414.428003700 2024-04-14T10:16:19.519737+00:00 19994330.278376176953 27870000.000039447099 262864330.278411924839 1 60414.428015337 2024-04-14T10:16:20.525153+00:00 19994330.277996037155 27869999.999999660999 262864330.277992010117 1 60414.428026860 2024-04-14T10:16:21.520699+00:00 19994330.278095103800 27870000.000019971281 262864330.278111368418 1 60414.428038464 2024-04-14T10:16:22.523337+00:00 19994330.278152618557 27869999.999949730933 262864330.278098642826 1 60414.428050061 2024-04-14T10:16:23.525276+00:00 19994330.278244420886 27869999.999989274889 262864330.278230011463 1 60414.428061581 2024-04-14T10:16:24.520585+00:00 19994330.277939695865 27870000.000025801361 262864330.277961820364 1 60414.428073188 2024-04-14T10:16:25.523454+00:00 19994330.277872756124 27870000.000013481826 262864330.277882516384 1 60414.428084727 2024-04-14T10:16:26.520451+00:00 19994330.278295647353 27869999.999978989363 262864330.278270930052 1 60414.428096299 2024-04-14T10:16:27.520254+00:00 19994330.278132654727 27870000.000045452267 262864330.278174400330 1 60414.428107939 2024-04-14T10:16:28.525948+00:00 19994330.278169706464 27870000.000015717000 262864330.278181731701 1 60414.428119448 2024-04-14T10:16:29.520301+00:00 19994330.278316061944 27870000.000017952174 262864330.278330296278 1 60414.428131058 2024-04-14T10:16:30.523391+00:00 19994330.278022419661 27870000.000001147389 262864330.278019845486 1 60414.428142594 2024-04-14T10:16:31.520084+00:00 19994330.278207425028 27869999.999979730695 262864330.278183460236 1 60414.428154187 2024-04-14T10:16:32.521772+00:00 19994330.278143584728 27869999.999990001321 262864330.278129875660 1 60414.428165782 2024-04-14T10:16:33.523580+00:00 19994330.278178166598 27870000.000021997839 262864330.278196454048 1 60414.428177346 2024-04-14T10:16:34.522644+00:00 19994330.278032481670 27870000.000031512231 262864330.278060287237 1 60414.428188903 2024-04-14T10:16:35.521254+00:00 19994330.278131209314 27869999.999970156699 262864330.278097689152 1 60414.428200487 2024-04-14T10:16:36.522080+00:00 19994330.278334520757 27869999.999969229102 262864330.278300076723 1 60414.428212046 2024-04-14T10:16:37.520768+00:00 19994330.278281882405 27870000.000038787723 262864330.278316974640 1 60414.428223627 2024-04-14T10:16:38.521363+00:00 19994330.278186552227 27870000.000066608191 262864330.278249472380 1 60414.428235206 2024-04-14T10:16:39.521771+00:00 19994330.278126917779 27870000.000008914620 262864330.278132140636 1 60414.428246844 2024-04-14T10:16:40.527303+00:00 19994330.277930997312 27870000.000000402331 262864330.277927726507 1 60414.428258368 2024-04-14T10:16:41.523026+00:00 19994330.278226599097 27870000.000025592744 262864330.278248488903 1 60414.428270148 2024-04-14T10:16:42.540818+00:00 19994330.278054952621 27870000.000009346753 262864330.278060615063 1 60414.428281492 2024-04-14T10:16:43.520880+00:00 19994330.278121031821 27870000.000014238060 262864330.278131574392 1 60414.428293138 2024-04-14T10:16:44.527117+00:00 19994330.278239388019 27870000.000000528991 262864330.278236240149 1 60414.428304781 2024-04-14T10:16:45.533096+00:00 19994330.278108458966 27870000.000002268702 262864330.278107017279 1 60414.428316297 2024-04-14T10:16:46.528109+00:00 19994330.278178382665 27869999.999985639006 262864330.278160333633 1 60414.428327838 2024-04-14T10:16:47.525210+00:00 19994330.278036944568 27870000.000015445054 262864330.278048694134 1 60414.428339375 2024-04-14T10:16:48.521966+00:00 19994330.278193458915 27869999.999996311963 262864330.278186082840 1 60414.428350921 2024-04-14T10:16:49.519552+00:00 19994330.278048828244 27869999.999993070960 262864330.278038203716 1 60414.428362608 2024-04-14T10:16:50.529341+00:00 19994330.278172276914 27869999.999966252595 262864330.278134852648 1 60414.428374208 2024-04-14T10:16:51.531566+00:00 19994330.278102330863 27869999.999988980591 262864330.278087615967 1 60414.428385724 2024-04-14T10:16:52.526598+00:00 19994330.278094328940 27870000.000002190471 262864330.278092831373 1 60414.428397287 2024-04-14T10:16:53.525605+00:00 19994330.278269473463 27870000.000026967376 262864330.278292745352 1 60414.428408863 2024-04-14T10:16:54.525743+00:00 19994330.278305891901 27869999.999957386404 262864330.278259575367 1 60414.428420433 2024-04-14T10:16:55.525429+00:00 19994330.278056189418 27870000.000004082918 262864330.278056561947 1 60414.428432072 2024-04-14T10:16:56.531018+00:00 19994330.278317820281 27869999.999993551522 262864330.278307676315 1 60414.428443655 2024-04-14T10:16:57.531821+00:00 19994330.278125338256 27869999.999987602234 262864330.278109252453 1 60414.428455192 2024-04-14T10:16:58.528578+00:00 19994330.277994703501 27870000.000020135194 262864330.278011143208 1 60414.428466713 2024-04-14T10:16:59.524005+00:00 19994330.278123088181 27870000.000053312629 262864330.278172701597 1 60414.428478342 2024-04-14T10:17:00.528758+00:00 19994330.278412576765 27870000.000029068440 262864330.278437942266 1 60414.428489973 2024-04-14T10:17:01.533665+00:00 19994330.278186712414 27870000.000039082021 262864330.278222084045 1 60414.428501413 2024-04-14T10:17:02.522114+00:00 19994330.278199709952 27869999.999983645976 262864330.278179645538 1 60414.428512988 2024-04-14T10:17:03.522119+00:00 19994330.278143104166 27869999.999993801117 262864330.278133213520 1 60414.428524552 2024-04-14T10:17:04.521332+00:00 19994330.278213560581 27870000.000010468066 262864330.278220325708 1 60414.428536137 2024-04-14T10:17:05.522238+00:00 19994330.278027791530 27869999.999968752265 262864330.277992874384 1 60414.428547716 2024-04-14T10:17:06.522679+00:00 19994330.278073925525 27870000.000034477562 262864330.278104722500 1 60414.428559299 2024-04-14T10:17:07.523379+00:00 19994330.278140995651 27869999.999986484647 262864330.278123766184 1 60414.428570871 2024-04-14T10:17:08.523231+00:00 19994330.278299644589 27869999.999994955957 262864330.278290927410 1 60414.428582421 2024-04-14T10:17:09.521145+00:00 19994330.278212212026 27870000.000000372529 262864330.278208881617 1 60414.428593995 2024-04-14T10:17:10.521172+00:00 19994330.278043687344 27870000.000010255724 262864330.278050243855 1 60414.428605591 2024-04-14T10:17:11.523033+00:00 19994330.278300285339 27870000.000013761222 262864330.278310358524 1 60414.428617151 2024-04-14T10:17:12.521891+00:00 19994330.278254114091 27870000.000022776425 262864330.278273195028 1 60414.428628851 2024-04-14T10:17:13.532695+00:00 19994330.278056781739 27869999.999989591539 262864330.278042674065 1 60414.428640394 2024-04-14T10:17:14.530025+00:00 19994330.278088297695 27870000.000017412007 262864330.278102010489 1 60414.428651876 2024-04-14T10:17:15.522050+00:00 19994330.278320200741 27870000.000009033829 262864330.278325527906 1 60414.428663457 2024-04-14T10:17:16.522701+00:00 19994330.278155274689 27869999.999986100942 262864330.278137683868 1 60414.428675265 2024-04-14T10:17:17.542848+00:00 19994330.278177231550 27869999.999964922667 262864330.278138458729 1 60414.428686582 2024-04-14T10:17:18.520628+00:00 19994330.278087139130 27870000.000015363097 262864330.278098821640 1 60414.428698332 2024-04-14T10:17:19.535908+00:00 19994330.278322976083 27869999.999998822808 262864330.278318077326 1 60414.428709812 2024-04-14T10:17:20.527818+00:00 19994330.278051853180 27869999.999993395060 262864330.278041541576 1 60414.428721536 2024-04-14T10:17:21.540745+00:00 19994330.278240133077 27870000.000060234219 262864330.278296679258 1 60414.428732987 2024-04-14T10:17:22.530048+00:00 19994330.278235685080 27870000.000036887825 262864330.278268873692 1 60414.428744612 2024-04-14T10:17:23.534496+00:00 19994330.278127819300 27870000.000006228685 262864330.278130352497 1 60414.428756171 2024-04-14T10:17:24.533168+00:00 19994330.278147011995 27870000.000038113445 262864330.278181433678 1 60414.428767648 2024-04-14T10:17:25.524793+00:00 19994330.278391275555 27870000.000002518296 262864330.278390079737 1 60414.428779167 2024-04-14T10:17:26.520032+00:00 19994330.278237987310 27869999.999961614609 262864330.278195917606 1 60414.428790877 2024-04-14T10:17:27.531761+00:00 19994330.278111584485 27870000.000030551106 262864330.278138428926 1 60414.428802449 2024-04-14T10:17:28.531590+00:00 19994330.278058081865 27869999.999963343143 262864330.278017729521 1 60414.428814033 2024-04-14T10:17:29.532410+00:00 19994330.278406895697 27870000.000023324043 262864330.278426527977 1 60414.428825663 2024-04-14T10:17:30.537289+00:00 19994330.278214383870 27869999.999977651983 262864330.278188347816 1 60414.428837203 2024-04-14T10:17:31.534363+00:00 19994330.277943428606 27870000.000033412129 262864330.277973145247 1 60414.428848828 2024-04-14T10:17:32.538720+00:00 19994330.278188351542 27870000.000009190291 262864330.278193831444 1 60414.428860397 2024-04-14T10:17:33.538263+00:00 19994330.278295874596 27870000.000032525510 262864330.278324693441 1 60414.428871802 2024-04-14T10:17:34.523683+00:00 19994330.278121635318 27869999.999998219311 262864330.278116166592 1 60414.428883407 2024-04-14T10:17:35.526380+00:00 19994330.278357665986 27869999.999970551580 262864330.278324514627 1 60414.428894968 2024-04-14T10:17:36.525245+00:00 19994330.277917388827 27870000.000006545335 262864330.277920246124 1 60414.428906621 2024-04-14T10:17:37.532099+00:00 19994330.278365422040 27869999.999983757734 262864330.278345495462 1 60414.428918262 2024-04-14T10:17:38.537834+00:00 19994330.278274077922 27869999.999985918403 262864330.278256326914 1 60414.428929676 2024-04-14T10:17:39.523989+00:00 19994330.278205156326 27870000.000008221716 262864330.278209686279 1 60414.428941492 2024-04-14T10:17:40.544896+00:00 19994330.278291303664 27869999.999995853752 262864330.278283476830 1 60414.428953147 2024-04-14T10:17:41.551896+00:00 19994330.278162550181 27869999.999963946640 262864330.278122782707 1 60414.428964461 2024-04-14T10:17:42.529465+00:00 19994330.278086856008 27870000.000009920448 262864330.278093099594 1 60414.428976024 2024-04-14T10:17:43.528429+00:00 19994330.277882352471 27870000.000005558133 262864330.277884185314 1 60414.428987619 2024-04-14T10:17:44.530335+00:00 19994330.278366781771 27870000.000021524727 262864330.278384596109 1 60414.428999162 2024-04-14T10:17:45.527607+00:00 19994330.278272774071 27870000.000029101968 262864330.278298169374 1 60414.429010769 2024-04-14T10:17:46.530491+00:00 19994330.278311058879 27870000.000004865229 262864330.278312206268 1 60414.429022335 2024-04-14T10:17:47.529805+00:00 19994330.278164938092 27870000.000007271767 262864330.278168499470 1 60414.429033989 2024-04-14T10:17:48.536672+00:00 19994330.278177149594 27869999.999957010150 262864330.278130471706 1 60414.429045420 2024-04-14T10:17:49.524284+00:00 19994330.278114203364 27869999.999992769212 262864330.278103262186 1 60414.429057013 2024-04-14T10:17:50.525957+00:00 19994330.278229232877 27869999.999975282699 262864330.278200834990 1 60414.429068948 2024-04-14T10:17:51.557109+00:00 19994330.278257358819 27870000.000016376376 262864330.278270065784 1 60414.429080277 2024-04-14T10:17:52.535913+00:00 19994330.278267469257 27870000.000035766512 262864330.278299540281 1 60414.429091858 2024-04-14T10:17:53.536533+00:00 19994330.278234407306 27869999.999969031662 262864330.278199732304 1 60414.429103349 2024-04-14T10:17:54.529361+00:00 19994330.278257589787 27869999.999977048486 262864330.278230935335 1 60414.429115171 2024-04-14T10:17:55.550795+00:00 19994330.277974292636 27870000.000029213727 262864330.277999818325 1 60414.429126591 2024-04-14T10:17:56.537458+00:00 19994330.278240039945 27870000.000032942742 262864330.278269290924 1 60414.429138039 2024-04-14T10:17:57.526601+00:00 19994330.278122451156 27869999.999966304749 262864330.278085052967 1 60414.429149664 2024-04-14T10:17:58.530932+00:00 19994330.278048351407 27869999.999977387488 262864330.278022050858 1 60414.429161150 2024-04-14T10:17:59.523412+00:00 19994330.278242465109 27869999.999972745776 262864330.278211534023 1 60414.429172799 2024-04-14T10:18:00.529881+00:00 19994330.277990158647 27869999.999994970858 262864330.277981430292 1 60414.429184329 2024-04-14T10:18:01.526059+00:00 19994330.278372995555 27870000.000036872923 262864330.278406172991 1 60414.429195900 2024-04-14T10:18:02.525757+00:00 19994330.278018012643 27869999.999988019466 262864330.278002321720 1 60414.429207508 2024-04-14T10:18:03.528696+00:00 19994330.278215453029 27870000.000027604401 262864330.278239369392 1 60414.429219076 2024-04-14T10:18:04.528220+00:00 19994330.278097130358 27869999.999969996512 262864330.278063416481 1 60414.429230658 2024-04-14T10:18:05.528897+00:00 19994330.278283350170 27870000.000000834465 262864330.278280496597 1 60414.429242244 2024-04-14T10:18:06.529850+00:00 19994330.278267655522 27870000.000003203750 262864330.278267174959 1 60414.429253733 2024-04-14T10:18:07.522498+00:00 19994330.278150066733 27870000.000001125038 262864330.278147518635 1 60414.429265395 2024-04-14T10:18:08.530108+00:00 19994330.278156243265 27869999.999979235232 262864330.278131783009 1 60414.429276961 2024-04-14T10:18:09.529441+00:00 19994330.278035879135 27869999.999985791743 262864330.278017967939 1 60414.429288546 2024-04-14T10:18:10.530327+00:00 19994330.278154324740 27869999.999940097332 262864330.278090715408 1 60414.429300053 2024-04-14T10:18:11.524601+00:00 19994330.278248220682 27869999.999962829053 262864330.278207361698 1 60414.429311678 2024-04-14T10:18:12.528971+00:00 19994330.278170477599 27870000.000008966774 262864330.278175741434 1 60414.429323260 2024-04-14T10:18:13.529678+00:00 19994330.278136894107 27870000.000017527491 262864330.278150737286 1 60414.429334749 2024-04-14T10:18:14.522278+00:00 19994330.278345599771 27870000.000035300851 262864330.278377175331 1 60414.429346459 2024-04-14T10:18:15.534012+00:00 19994330.278083097190 27869999.999989405274 262864330.278068780899 1 60414.429358034 2024-04-14T10:18:16.534186+00:00 19994330.278175096959 27870000.000016734004 262864330.278188139200 1 60414.429369546 2024-04-14T10:18:17.528713+00:00 19994330.278061177582 27870000.000014454126 262864330.278071939945 1 60414.429381085 2024-04-14T10:18:18.525702+00:00 19994330.278350286186 27870000.000026162714 262864330.278372764587 1 60414.429392603 2024-04-14T10:18:19.520875+00:00 19994330.278240382671 27869999.999973516911 262864330.278210192919 1 60414.429404197 2024-04-14T10:18:20.522629+00:00 19994330.277918200940 27869999.999962963164 262864330.277877449989 1 60414.429415835 2024-04-14T10:18:21.528174+00:00 19994330.278256885707 27869999.999985478818 262864330.278238683939 1 60414.429427392 2024-04-14T10:18:22.526708+00:00 19994330.278129596263 27869999.999959815294 262864330.278085738420 1 60414.429438879 2024-04-14T10:18:23.519110+00:00 19994330.278064433485 27870000.000007566065 262864330.278068304062 1 60414.429450464 2024-04-14T10:18:24.520111+00:00 19994330.278269287199 27870000.000015486032 262864330.278281092644 1 60414.429462048 2024-04-14T10:18:25.520967+00:00 19994330.278159342706 27870000.000012047589 262864330.278167694807 1 60414.429473624 2024-04-14T10:18:26.521114+00:00 19994330.278078868985 27869999.999980956316 262864330.278056144714 1 60414.429485297 2024-04-14T10:18:27.529685+00:00 19994330.278223041445 27870000.000036515296 262864330.278255850077 1 60414.429496807 2024-04-14T10:18:28.524082+00:00 19994330.278254471719 27869999.999985810369 262864330.278236597776 1 60414.429508418 2024-04-14T10:18:29.527307+00:00 19994330.278132375330 27870000.000000879169 262864330.278129577637 1 60414.429519978 2024-04-14T10:18:30.526151+00:00 19994330.278249073774 27870000.000011626631 262864330.278257012367 1 60414.429531488 2024-04-14T10:18:31.520547+00:00 19994330.278080586344 27870000.000053636730 262864330.278130531311 1 60414.429543074 2024-04-14T10:18:32.521589+00:00 19994330.278298236430 27869999.999970424920 262864330.278264969587 1 60414.429554689 2024-04-14T10:18:33.525121+00:00 19994330.278054233640 27869999.999996058643 262864330.278046607971 1 60414.429566290 2024-04-14T10:18:34.527449+00:00 19994330.278118085116 27870000.000011280179 262864330.278125643730 1 60414.429577804 2024-04-14T10:18:35.522258+00:00 19994330.278174985200 27870000.000002637506 262864330.278173923492 1 60414.429589388 2024-04-14T10:18:36.523172+00:00 19994330.278153762221 27870000.000028531998 262864330.278178572655 1 60414.429600998 2024-04-14T10:18:37.526256+00:00 19994330.278270974755 27870000.000016532838 262864330.278283834457 1 60414.429612614 2024-04-14T10:18:38.529822+00:00 19994330.278263691813 27870000.000015780330 262864330.278275787830 1 60414.429624125 2024-04-14T10:18:39.524388+00:00 19994330.277935255319 27870000.000012625009 262864330.277944207191 1 60414.429635715 2024-04-14T10:18:40.525781+00:00 19994330.278214741498 27869999.999953862280 262864330.278164923191 1 60414.429647248 2024-04-14T10:18:41.522268+00:00 19994330.278033468872 27870000.000030126423 262864330.278059899807 1 60414.429658834 2024-04-14T10:18:42.523291+00:00 19994330.278247669339 27869999.999991372228 262864330.278235316277 1 60414.429670445 2024-04-14T10:18:43.526412+00:00 19994330.277951098979 27869999.999960545450 262864330.277907937765 1 60414.429681960 2024-04-14T10:18:44.521397+00:00 19994330.278310284019 27869999.999997396022 262864330.278303980827 1 60414.429693581 2024-04-14T10:18:45.525395+00:00 19994330.278060592711 27869999.999985624105 262864330.278042525053 1 60414.429705130 2024-04-14T10:18:46.523236+00:00 19994330.278153095394 27869999.999983225018 262864330.278132617474 1 60414.429716710 2024-04-14T10:18:47.523787+00:00 19994330.278285004199 27870000.000001333654 262864330.278282642365 1 60414.429728372 2024-04-14T10:18:48.531390+00:00 19994330.278245896101 27870000.000033393502 262864330.278275579214 1 60414.429739944 2024-04-14T10:18:49.531172+00:00 19994330.278087314218 27870000.000023249537 262864330.278106868267 1 60414.429751412 2024-04-14T10:18:50.522026+00:00 19994330.278141994029 27869999.999999403954 262864330.278137713671 1 60414.429763041 2024-04-14T10:18:51.526677+00:00 19994330.278308477253 27870000.000002749264 262864330.278307527304 1 60414.429774632 2024-04-14T10:18:52.528230+00:00 19994330.278159387410 27870000.000007018447 262864330.278162717819 1 60414.429786172 2024-04-14T10:18:53.525268+00:00 19994330.278192333877 27869999.999991457909 262864330.278180092573 1 60414.429797727 2024-04-14T10:18:54.523583+00:00 19994330.278213139623 27869999.999981109053 262864330.278190553188 1 60414.429809316 2024-04-14T10:18:55.524861+00:00 19994330.278418574482 27869999.999974664301 262864330.278389543295 1 60414.429820855 2024-04-14T10:18:56.521839+00:00 19994330.278042193502 27870000.000018749386 262864330.278057247400 1 60414.429832423 2024-04-14T10:18:57.521318+00:00 19994330.278227224946 27870000.000029183924 262864330.278252720833 1 60414.429844072 2024-04-14T10:18:58.527797+00:00 19994330.278125450015 27869999.999988522381 262864330.278110265732 1 60414.429855580 2024-04-14T10:18:59.522074+00:00 19994330.278215575963 27869999.999987974763 262864330.278199851513 1 60414.429867143 2024-04-14T10:19:00.521149+00:00 19994330.278050269932 27870000.000006049871 262864330.278052628040 1 60414.429878737 2024-04-14T10:19:01.522851+00:00 19994330.278195865452 27870000.000010874122 262864330.278203040361 1 60414.429890337 2024-04-14T10:19:02.525101+00:00 19994330.277977198362 27869999.999998342246 262864330.277971833944 1 60414.429901872 2024-04-14T10:19:03.521748+00:00 19994330.278190422803 27870000.000021208078 262864330.278207957745 1 60414.429913471 2024-04-14T10:19:04.523919+00:00 19994330.278064854443 27870000.000026356429 262864330.278087496758 1 60414.429925058 2024-04-14T10:19:05.524960+00:00 19994330.278157588094 27869999.999992419034 262864330.278146326542 1 60414.429936588 2024-04-14T10:19:06.521214+00:00 19994330.278253931552 27869999.999986555427 262864330.278236806393 1 60414.429948158 2024-04-14T10:19:07.520798+00:00 19994330.278088349849 27869999.999969344586 262864330.278053998947 1 60414.429959727 2024-04-14T10:19:08.520473+00:00 19994330.278227925301 27869999.999981820583 262864330.278206050396 1 60414.429971384 2024-04-14T10:19:09.527599+00:00 19994330.278450969607 27870000.000024251640 262864330.278471529484 1 60414.429982870 2024-04-14T10:19:10.519949+00:00 19994330.277998674661 27870000.000056426972 262864330.278051406145 1 60414.429994456 2024-04-14T10:19:11.521054+00:00 19994330.278048183769 27870000.000016115606 262864330.278060615063 1 60414.430006051 2024-04-14T10:19:12.522842+00:00 19994330.278381701559 27869999.999991811812 262864330.278369814157 1 60414.430017646 2024-04-14T10:19:13.524604+00:00 19994330.278075985610 27869999.999992724508 262864330.278065025806 1 60414.430029389 2024-04-14T10:19:14.539268+00:00 19994330.277991302311 27870000.000019021332 262864330.278006613255 1 60414.430040808 2024-04-14T10:19:15.525792+00:00 19994330.278320107609 27870000.000033341348 262864330.278349757195 1 60414.430052492 2024-04-14T10:19:16.535319+00:00 19994330.277953039855 27870000.000011708587 262864330.277961045504 1 60414.430064157 2024-04-14T10:19:17.543119+00:00 19994330.278076037765 27869999.999997783452 262864330.278070151806 1 60414.430075616 2024-04-14T10:19:18.533207+00:00 19994330.278232041746 27870000.000043626875 262864330.278271973133 1 60414.430087562 2024-04-14T10:19:19.565342+00:00 19994330.278126709163 27870000.000013697892 262864330.278136730194 1 60414.430098667 2024-04-14T10:19:20.524846+00:00 19994330.278252910823 27869999.999984588474 262864330.278233796358 1 60414.430110230 2024-04-14T10:19:21.523864+00:00 19994330.278217691928 27870000.000054646283 262864330.278268665075 1 60414.430121873 2024-04-14T10:19:22.529815+00:00 19994330.278098803014 27870000.000001352280 262864330.278096437454 1 60414.430133353 2024-04-14T10:19:23.521662+00:00 19994330.278156202286 27869999.999985616654 262864330.278138101101 1 60414.430144937 2024-04-14T10:19:24.522574+00:00 19994330.278173997998 27869999.999992888421 262864330.278163194656 1 60414.430156629 2024-04-14T10:19:25.532689+00:00 19994330.278258983046 27869999.999999236315 262864330.278254508972 1 60414.430168155 2024-04-14T10:19:26.528610+00:00 19994330.278290152550 27870000.000014383346 262864330.278300851583 1 60414.430179823 2024-04-14T10:19:27.536722+00:00 19994330.277843192220 27869999.999987185001 262864330.277826666832 1 60414.430191476 2024-04-14T10:19:28.543564+00:00 19994330.278081905097 27869999.999996397644 262864330.278074592352 1 60414.430202834 2024-04-14T10:19:29.524864+00:00 19994330.278285011649 27870000.000040810555 262864330.278322100639 1 60414.430214396 2024-04-14T10:19:30.523770+00:00 19994330.278226867318 27869999.999937776476 262864330.278160929680 1 60414.430226066 2024-04-14T10:19:31.532129+00:00 19994330.278025269508 27870000.000017348677 262864330.278038918972 1 60414.430237599 2024-04-14T10:19:32.528566+00:00 19994330.278260979801 27869999.999987773597 262864330.278245061636 1 60414.430249229 2024-04-14T10:19:33.533379+00:00 19994330.278033945709 27870000.000033546239 262864330.278063803911 1 60414.430260752 2024-04-14T10:19:34.528978+00:00 19994330.278355769813 27870000.000007990748 262864330.278360068798 1 60414.430272249 2024-04-14T10:19:35.522267+00:00 19994330.278158932924 27869999.999989729375 262864330.278144955635 1 60414.430283817 2024-04-14T10:19:36.521783+00:00 19994330.278162006289 27870000.000017099082 262864330.278175413609 1 60414.430295469 2024-04-14T10:19:37.528562+00:00 19994330.278398424387 27870000.000008150935 262864330.278402894735 1 60414.430307040 2024-04-14T10:19:38.528213+00:00 19994330.278027571738 27869999.999974027276 262864330.277997881174 1 60414.430318689 2024-04-14T10:19:39.534774+00:00 19994330.278150718659 27869999.999994482845 262864330.278141498566 1 60414.430330252 2024-04-14T10:19:40.533774+00:00 19994330.278173029423 27869999.999998461455 262864330.278167784214 1 60414.430341832 2024-04-14T10:19:41.534294+00:00 19994330.278084576130 27869999.999974377453 262864330.278055250645 1 60414.430353324 2024-04-14T10:19:42.527168+00:00 19994330.278231956065 27870000.000016313046 262864330.278244554996 1 60414.430364890 2024-04-14T10:19:43.526512+00:00 19994330.278183117509 27870000.000002022833 262864330.278181433678 1 60414.430376521 2024-04-14T10:19:44.531399+00:00 19994330.278311476111 27870000.000037927181 262864330.278345704079 1 60414.430388551 2024-04-14T10:19:45.570801+00:00 19994330.277930386364 27870000.000006582588 262864330.277933269739 1 60414.430399682 2024-04-14T10:19:46.532565+00:00 19994330.278272371739 27870000.000006832182 262864330.278275489807 1 60414.430411423 2024-04-14T10:19:47.546963+00:00 19994330.278206475079 27869999.999990671873 262864330.278193444014 1 60414.430422742 2024-04-14T10:19:48.524925+00:00 19994330.277967046946 27870000.000015787780 262864330.277979135513 1 60414.430434329 2024-04-14T10:19:49.525981+00:00 19994330.278365220875 27869999.999979857355 262864330.278341382742 1 60414.430446039 2024-04-14T10:19:50.537771+00:00 19994330.278038680553 27869999.999962739646 262864330.277997732162 1 60414.430457640 2024-04-14T10:19:51.540131+00:00 19994330.278147675097 27869999.999972954392 262864330.278116911650 1 60414.430469272 2024-04-14T10:19:52.545111+00:00 19994330.278296306729 27869999.999991923571 262864330.278284549713 1 60414.430480657 2024-04-14T10:19:53.528726+00:00 19994330.278278201818 27870000.000018138438 262864330.278292655945 1 60414.430492162 2024-04-14T10:19:54.522779+00:00 19994330.278056669980 27869999.999966051430 262864330.278019040823 1 60414.430503728 2024-04-14T10:19:55.522136+00:00 19994330.278082974255 27870000.000074241310 262864330.278153508902 1 60414.430515341 2024-04-14T10:19:56.525434+00:00 19994330.278203714639 27870000.000043019652 262864330.278243064880 1 60414.430527091 2024-04-14T10:19:57.540669+00:00 19994330.277956578881 27869999.999980822206 262864330.277933686972 1 60414.430538557 2024-04-14T10:19:58.531356+00:00 19994330.278229221702 27869999.999990005046 262864330.278215527534 1 60414.430550098 2024-04-14T10:19:59.528492+00:00 19994330.278258863837 27869999.999969445169 262864330.278224617243 1 60414.430561596 2024-04-14T10:20:00.521851+00:00 19994330.278188470751 27869999.999978881329 262864330.278163641691 1 60414.430573931 2024-04-14T10:20:01.587634+00:00 19994330.278308331966 27869999.999983835965 262864330.278288483620 1 60414.430584885 2024-04-14T10:20:02.534062+00:00 19994330.278032232076 27870000.000049866736 262864330.278078407049 1 60414.430596401 2024-04-14T10:20:03.529097+00:00 19994330.278335399926 27869999.999971382320 262864330.278303086758 1 60414.430607998 2024-04-14T10:20:04.531027+00:00 19994330.278106927872 27870000.000048991293 262864330.278152227402 1 60414.430619595 2024-04-14T10:20:05.532965+00:00 19994330.278254389763 27870000.000027380884 262864330.278278082609 1 60414.430631177 2024-04-14T10:20:06.533731+00:00 19994330.278077561408 27870000.000007588416 262864330.278081476688 1 60414.430642709 2024-04-14T10:20:07.530017+00:00 19994330.278231389821 27869999.999991904944 262864330.278219580650 1 60414.430654212 2024-04-14T10:20:08.523946+00:00 19994330.278168927878 27869999.999962702394 262864330.278127908707 1 60414.430665813 2024-04-14T10:20:09.526293+00:00 19994330.278084386140 27870000.000009931624 262864330.278090626001 1 60414.430677352 2024-04-14T10:20:10.523235+00:00 19994330.278342980891 27869999.999963689595 262864330.278302997351 1 60414.430688905 2024-04-14T10:20:11.521399+00:00 19994330.278208982199 27869999.999960124493 262864330.278165400028 1 60414.430700562 2024-04-14T10:20:12.528545+00:00 19994330.278184358031 27869999.999970562756 262864330.278151214123 1 60414.430712084 2024-04-14T10:20:13.524097+00:00 19994330.278152629733 27869999.999967351556 262864330.278116285801 1 60414.430723637 2024-04-14T10:20:14.522237+00:00 19994330.278216347098 27870000.000017534941 262864330.278230190277 1 60414.430735234 2024-04-14T10:20:15.524190+00:00 19994330.278047338128 27870000.000011309981 262864330.278054952621 1 60414.430746782 2024-04-14T10:20:16.521915+00:00 19994330.278099544346 27869999.999978646636 262864330.278074502945 1 60414.430758373 2024-04-14T10:20:17.523392+00:00 19994330.278035558760 27870000.000003036112 262864330.278034895658 1 60414.430769924 2024-04-14T10:20:18.521409+00:00 19994330.278229031712 27870000.000043854117 262864330.278269201517 1 60414.430781508 2024-04-14T10:20:19.522309+00:00 19994330.278092339635 27870000.000013791025 262864330.278102457523 1 60414.430793102 2024-04-14T10:20:20.524025+00:00 19994330.278186317533 27869999.999964118004 262864330.278146743774 1 60414.430804658 2024-04-14T10:20:21.522433+00:00 19994330.277970243245 27869999.999957829714 262864330.277924388647 1 60414.430816464 2024-04-14T10:20:22.542519+00:00 19994330.278289288282 27869999.999995812774 262864330.278281420469 1 60414.430827834 2024-04-14T10:20:23.524843+00:00 19994330.278289858252 27869999.999996893108 262864330.278283059597 1 60414.430839375 2024-04-14T10:20:24.522017+00:00 19994330.278409887105 27869999.999995145947 262864330.278401345015 1 60414.430850990 2024-04-14T10:20:25.525519+00:00 19994330.278030641377 27870000.000024814159 262864330.278051763773 1 60414.430862539 2024-04-14T10:20:26.523404+00:00 19994330.278117593378 27869999.999991554767 262864330.278105467558 1 60414.430874124 2024-04-14T10:20:27.524302+00:00 19994330.278036203235 27870000.000019025058 262864330.278051525354 1 60414.430885672 2024-04-14T10:20:28.522015+00:00 19994330.278135366738 27869999.999998297542 262864330.278129965067 1 60414.430897541 2024-04-14T10:20:29.547553+00:00 19994330.278255097568 27869999.999999362975 262864330.278250783682 1 60414.430908929 2024-04-14T10:20:30.531445+00:00 19994330.278242848814 27869999.999986808747 262864330.278225958347 1 60414.430920377 2024-04-14T10:20:31.520579+00:00 19994330.278064180166 27869999.999915339053 262864330.277975827456 1 60414.430931995 2024-04-14T10:20:32.524393+00:00 19994330.278472557664 27869999.999998949468 262864330.278467833996 1 60414.430943523 2024-04-14T10:20:33.520350+00:00 19994330.278144311160 27870000.000020127743 262864330.278160721064 1 60414.430955126 2024-04-14T10:20:34.522875+00:00 19994330.277892045677 27870000.000029154122 262864330.277917504311 1 60414.430966689 2024-04-14T10:20:35.521958+00:00 19994330.278226967901 27869999.999990582466 262864330.278213858604 1 60414.430978323 2024-04-14T10:20:36.527116+00:00 19994330.278259921819 27869999.999991536140 262864330.278247773647 1 60414.430989854 2024-04-14T10:20:37.523404+00:00 19994330.278087183833 27869999.999996211380 262864330.278079688549 1 60414.431001411 2024-04-14T10:20:38.521940+00:00 19994330.278386998922 27870000.000050168484 262864330.278433471918 1 60414.431013005 2024-04-14T10:20:39.523640+00:00 19994330.277828622609 27869999.999979507178 262864330.277804434299 1 60414.431024584 2024-04-14T10:20:40.524034+00:00 19994330.278154831380 27869999.999978944659 262864330.278130084276 1 60414.431036117 2024-04-14T10:20:41.520565+00:00 19994330.278176814318 27869999.999987773597 262864330.278160899878 1 60414.431047749 2024-04-14T10:20:42.525476+00:00 19994330.278156749904 27870000.000010378659 262864330.278163433075 1 60414.431059283 2024-04-14T10:20:43.522021+00:00 19994330.278085220605 27869999.999992873520 262864330.278074413538 1 60414.431070828 2024-04-14T10:20:44.519541+00:00 19994330.278241664171 27869999.999984327704 262864330.278222292662 1 60414.431082463 2024-04-14T10:20:45.524793+00:00 19994330.278008051217 27869999.999967597425 262864330.277971953154 1 60414.431094002 2024-04-14T10:20:46.521759+00:00 19994330.278162073344 27870000.000039383769 262864330.278197765350 1 60414.431105611 2024-04-14T10:20:47.524835+00:00 19994330.278206404299 27870000.000060819089 262864330.278263539076 1 60414.431117159 2024-04-14T10:20:48.522528+00:00 19994330.278003249317 27870000.000001668930 262864330.278001219034 1 60414.431128715 2024-04-14T10:20:49.520972+00:00 19994330.278148431331 27870000.000027559698 262864330.278172314167 1 60414.431140327 2024-04-14T10:20:50.524259+00:00 19994330.278205823153 27869999.999992430210 262864330.278194546700 1 60414.431151927 2024-04-14T10:20:51.526463+00:00 19994330.278271187097 27869999.999997891486 262864330.278265386820 1 60414.431163508 2024-04-14T10:20:52.527069+00:00 19994330.278074309230 27869999.999976817518 262864330.278047442436 1 60414.431175065 2024-04-14T10:20:53.525660+00:00 19994330.278272330761 27869999.999950017780 262864330.278218656778 1 60414.431186737 2024-04-14T10:20:54.534036+00:00 19994330.278053119779 27870000.000000637025 262864330.278050065041 1 60414.431198237 2024-04-14T10:20:55.527672+00:00 19994330.278126101941 27869999.999989219010 262864330.278111606836 1 60414.431209743 2024-04-14T10:20:56.521812+00:00 19994330.278286617249 27869999.999978911132 262864330.278261810541 1 60414.431221326 2024-04-14T10:20:57.522558+00:00 19994330.278241500258 27870000.000090371817 262864330.278328180313 1 60414.431232905 2024-04-14T10:20:58.522974+00:00 19994330.278107210994 27869999.999960042536 262864330.278063535690 1 60414.431244676 2024-04-14T10:20:59.539983+00:00 19994330.278257533908 27870000.000023551285 262864330.278277397156 1 60414.431256162 2024-04-14T10:21:00.532435+00:00 19994330.278075866401 27869999.999981991947 262864330.278054177761 1 60414.431267699 2024-04-14T10:21:01.529209+00:00 19994330.278201352805 27870000.000012740493 262864330.278210401535 1 60414.431279301 2024-04-14T10:21:02.531574+00:00 19994330.278135076165 27870000.000022415072 262864330.278153777122 1 60414.431290751 2024-04-14T10:21:03.520927+00:00 19994330.278093714267 27869999.999984879047 262864330.278074920177 1 60414.431302364 2024-04-14T10:21:04.524293+00:00 19994330.278101954609 27869999.999980453402 262864330.278078705072 1 60414.431313909 2024-04-14T10:21:05.521757+00:00 19994330.278091456741 27870000.000045515597 262864330.278133273125 1 60414.431325471 2024-04-14T10:21:06.520714+00:00 19994330.278117310256 27870000.000006619841 262864330.278120219707 1 60414.431337037 2024-04-14T10:21:07.519997+00:00 19994330.278154172003 27869999.999973684549 262864330.278124153614 1 60414.431348724 2024-04-14T10:21:08.529733+00:00 19994330.278236474842 27870000.000025942922 262864330.278258711100 1 60414.431360199 2024-04-14T10:21:09.521216+00:00 19994330.278127253056 27869999.999995496124 262864330.278119057417 1 60414.431371793 2024-04-14T10:21:10.522931+00:00 19994330.277956083417 27870000.000027291477 262864330.277979671955 1 60414.431383383 2024-04-14T10:21:11.524316+00:00 19994330.278239589185 27870000.000003531575 262864330.278239399195 1 60414.431394957 2024-04-14T10:21:12.524235+00:00 19994330.278231561184 27870000.000029135495 262864330.278257012367 1 60414.431406516 2024-04-14T10:21:13.522992+00:00 19994330.277971122414 27869999.999964918941 262864330.277932345867 1 60414.431418088 2024-04-14T10:21:14.522835+00:00 19994330.278174649924 27869999.999995764345 262864330.278166711330 1 60414.431429707 2024-04-14T10:21:15.526639+00:00 19994330.278256837279 27870000.000038489699 262864330.278291642666 1 60414.431441265 2024-04-14T10:21:16.525322+00:00 19994330.278027527034 27869999.999976389110 262864330.278000235558 1 60414.431452799 2024-04-14T10:21:17.521815+00:00 19994330.278094198555 27869999.999998696148 262864330.278089195490 1 60414.431464375 2024-04-14T10:21:18.521977+00:00 19994330.278259117156 27869999.999970667064 262864330.278226107359 1 60414.431475942 2024-04-14T10:21:19.521430+00:00 19994330.278105877340 27870000.000000134110 262864330.278102308512 1 60414.431487546 2024-04-14T10:21:20.523998+00:00 19994330.278132215142 27870000.000029325485 262864330.278157830238 1 60414.431499097 2024-04-14T10:21:21.521948+00:00 19994330.278161305934 27870000.000031255186 262864330.278188884258 1 60414.431510671 2024-04-14T10:21:22.521955+00:00 19994330.278079260141 27870000.000006720424 262864330.278082311153 1 60414.431522264 2024-04-14T10:21:23.523576+00:00 19994330.278125964105 27870000.000001337379 262864330.278123617172 1 60414.431533833 2024-04-14T10:21:24.523194+00:00 19994330.278196536005 27869999.999998398125 262864330.278191238642 1 60414.431545385 2024-04-14T10:21:25.521267+00:00 19994330.278074406087 27869999.999998927116 262864330.278069645166 1 60414.431556954 2024-04-14T10:21:26.520789+00:00 19994330.278298985213 27869999.999981250614 262864330.278276532888 1 60414.431568612 2024-04-14T10:21:27.528060+00:00 19994330.278208084404 27870000.000021614134 262864330.278225988150 1 60414.431580137 2024-04-14T10:21:28.523815+00:00 19994330.278079394251 27869999.999987229705 262864330.278062939644 1 60414.431591684 2024-04-14T10:21:29.521457+00:00 19994330.278471391648 27869999.999992135912 262864330.278459817171 1 60414.431603265 2024-04-14T10:21:30.522084+00:00 19994330.278133630753 27870000.000008285046 262864330.278138220310 1 60414.431614847 2024-04-14T10:21:31.522788+00:00 19994330.278008133173 27870000.000026848167 262864330.278031289577 1 60414.431626528 2024-04-14T10:21:32.531989+00:00 19994330.278071805835 27869999.999961350113 262864330.278029441833 1 60414.431638125 2024-04-14T10:21:33.534045+00:00 19994330.278269838542 27870000.000021815300 262864330.278287947178 1 60414.431649607 2024-04-14T10:21:34.526009+00:00 19994330.278074625880 27869999.999971959740 262864330.278042882681 1 60414.431661177 2024-04-14T10:21:35.525752+00:00 19994330.278198566288 27869999.999967008829 262864330.278161883354 1 60414.431672862 2024-04-14T10:21:36.535302+00:00 19994330.278218410909 27870000.000024758279 262864330.278239488602 1 60414.431684442 2024-04-14T10:21:37.535818+00:00 19994330.278447281569 27869999.999983485788 262864330.278427064419 1 60414.431695955 2024-04-14T10:21:38.530505+00:00 19994330.277847502381 27869999.999961927533 262864330.277805715799 1 60414.431707517 2024-04-14T10:21:39.529503+00:00 19994330.278367936611 27869999.999974802136 262864330.278339028358 1 60414.431719051 2024-04-14T10:21:40.526006+00:00 19994330.278253581375 27870000.000032145530 262864330.278282046318 1 60414.431730656 2024-04-14T10:21:41.528698+00:00 19994330.277930904180 27869999.999998193234 262864330.277925401926 1 60414.431742217 2024-04-14T10:21:42.527588+00:00 19994330.278233379126 27869999.999994356185 262864330.278224050999 1 60414.431753864 2024-04-14T10:21:43.533865+00:00 19994330.278066322207 27869999.999991670251 262864330.278054296970 1 60414.431765560 2024-04-14T10:21:44.544409+00:00 19994330.278157684952 27869999.999984115362 262864330.278138101101 1 60414.431777013 2024-04-14T10:21:45.533969+00:00 19994330.278138898313 27870000.000009387732 262864330.278144598007 1 60414.431788528 2024-04-14T10:21:46.528816+00:00 19994330.278205014765 27869999.999952763319 262864330.278154075146 1 60414.431800106 2024-04-14T10:21:47.529150+00:00 19994330.278089161962 27869999.999980088323 262864330.278065562248 1 60414.431811723 2024-04-14T10:21:48.532876+00:00 19994330.278436824679 27870000.000011179596 262864330.278444290161 1 60414.431823316 2024-04-14T10:21:49.534513+00:00 19994330.278030347079 27870000.000019878149 262864330.278046518564 1 60414.431834760 2024-04-14T10:21:50.523258+00:00 19994330.278145279735 27869999.999970741570 262864330.278112322092 1 60414.431846471 2024-04-14T10:21:51.535042+00:00 19994330.278386615217 27870000.000084076077 262864330.278466999531 1 60414.431857998 2024-04-14T10:21:52.531090+00:00 19994330.277821499854 27870000.000018958002 262864330.277836769819 1 60414.431869512 2024-04-14T10:21:53.525881+00:00 19994330.278238292783 27870000.000035855919 262864330.278270453215 1 60414.431881076 2024-04-14T10:21:54.524978+00:00 19994330.278357557952 27869999.999987900257 262864330.278341770172 1 60414.431892745 2024-04-14T10:21:55.533139+00:00 19994330.277802340686 27869999.999996162951 262864330.277794808149 1 60414.431904290 2024-04-14T10:21:56.530650+00:00 19994330.278589930385 27870000.000062912703 262864330.278649151325 1 60414.431915827 2024-04-14T10:21:57.527414+00:00 19994330.278005260974 27869999.999974094331 262864330.277975678444 1 60414.431927375 2024-04-14T10:21:58.525211+00:00 19994330.278377335519 27870000.000009801239 262864330.278383433819 1 60414.431939053 2024-04-14T10:21:59.534161+00:00 19994330.277952905744 27869999.999982900918 262864330.277932107449 1 60414.431950543 2024-04-14T10:22:00.526888+00:00 19994330.278116367757 27869999.999962560833 262864330.278075248003 1 60414.431962200 2024-04-14T10:22:01.534124+00:00 19994330.278336539865 27870000.000019263476 262864330.278352081776 1 60414.431973765 2024-04-14T10:22:02.533300+00:00 19994330.278163366020 27870000.000010136515 262864330.278169810772 1 60414.431985266 2024-04-14T10:22:03.526929+00:00 19994330.278363332152 27869999.999987863004 262864330.278347492218 1 60414.431996833 2024-04-14T10:22:04.526384+00:00 19994330.278193287551 27869999.999978229403 262864330.278167843819 1 60414.432008481 2024-04-14T10:22:05.532771+00:00 19994330.278202425689 27869999.999993611127 262864330.278192341328 1 60414.432019997 2024-04-14T10:22:06.527787+00:00 19994330.278083842248 27870000.000023074448 262864330.278103202581 1 60414.432031577 2024-04-14T10:22:07.528292+00:00 19994330.277998879552 27870000.000002052635 262864330.277997255325 1 60414.432043135 2024-04-14T10:22:08.526891+00:00 19994330.277987048030 27870000.000013194978 262864330.277996540070 1 60414.432054785 2024-04-14T10:22:09.533435+00:00 19994330.278156127781 27870000.000010304153 262864330.278162747622 1 60414.432066333 2024-04-14T10:22:10.531187+00:00 19994330.278072878718 27869999.999921493232 262864330.277990698814 1 60414.432077837 2024-04-14T10:22:11.525091+00:00 19994330.278353840113 27870000.000014726073 262864330.278364866972 1 60414.432089538 2024-04-14T10:22:12.536059+00:00 19994330.278080236167 27869999.999962590635 262864330.278039127588 1 60414.432101057 2024-04-14T10:22:13.531369+00:00 19994330.278352793306 27870000.000007476658 262864330.278356581926 1 60414.432112533 2024-04-14T10:22:14.522856+00:00 19994330.278195451945 27870000.000005919486 262864330.278197675943 1 60414.432124125 2024-04-14T10:22:15.524390+00:00 19994330.278218325227 27869999.999981153756 262864330.278195798397 1 60414.432135693 2024-04-14T10:22:16.523881+00:00 19994330.278220139444 27870000.000031743199 262864330.278248190880 1 60414.432147259 2024-04-14T10:22:17.523193+00:00 19994330.278149943799 27869999.999983943999 262864330.278130173683 1 60414.432158852 2024-04-14T10:22:18.524759+00:00 19994330.278257317841 27870000.000006623566 262864330.278260231018 1 60414.432170390 2024-04-14T10:22:19.521705+00:00 19994330.277993746102 27869999.999993879348 262864330.277983933687 1 60414.432182017 2024-04-14T10:22:20.526225+00:00 19994330.278260692954 27869999.999997649342 262864330.278254628181 1 60414.432193571 2024-04-14T10:22:21.524555+00:00 19994330.278359055519 27869999.999950554222 262864330.278305917978 1 60414.432205096 2024-04-14T10:22:22.520311+00:00 19994330.278063975275 27869999.999976746738 262864330.278037041426 1 60414.432216672 2024-04-14T10:22:23.520478+00:00 19994330.278187233955 27870000.000014349818 262864330.278197914362 1 60414.432228236 2024-04-14T10:22:24.519616+00:00 19994330.278075646609 27870000.000004895031 262864330.278076827526 1 60414.432239904 2024-04-14T10:22:25.527680+00:00 19994330.278162419796 27870000.000012241304 262864330.278170973063 1 60414.432251447 2024-04-14T10:22:26.525014+00:00 19994330.278326507658 27869999.999968189746 262864330.278291016817 1 60414.432262972 2024-04-14T10:22:27.520817+00:00 19994330.278139203787 27870000.000025641173 262864330.278161138296 1 60414.432274553 2024-04-14T10:22:28.521358+00:00 19994330.278227977455 27870000.000043392181 262864330.278267681599 1 60414.432286411 2024-04-14T10:22:29.545903+00:00 19994330.278014700860 27869999.999973554164 262864330.277984559536 1 60414.432297840 2024-04-14T10:22:30.533347+00:00 19994330.278333686292 27869999.999992698431 262864330.278322696686 1 60414.432309280 2024-04-14T10:22:31.521783+00:00 19994330.278182007372 27869999.999950144440 262864330.278128445148 1 60414.432320863 2024-04-14T10:22:32.522543+00:00 19994330.278129205108 27870000.000009026378 262864330.278134524822 1 60414.432332498 2024-04-14T10:22:33.527847+00:00 19994330.277991522104 27870000.000019215047 262864330.278007060289 1 60414.432344034 2024-04-14T10:22:34.524521+00:00 19994330.278301596642 27870000.000016134232 262864330.278314024210 1 60414.432355566 2024-04-14T10:22:35.520942+00:00 19994330.278197593987 27869999.999966815114 262864330.278160691261 1 60414.432367142 2024-04-14T10:22:36.521094+00:00 19994330.278082538396 27870000.000037562102 262864330.278116405010 1 60414.432378732 2024-04-14T10:22:37.522470+00:00 19994330.278135862201 27869999.999981660396 262864330.278113842010 1 60414.432390304 2024-04-14T10:22:38.522274+00:00 19994330.278189934790 27869999.999998342246 262864330.278184562922 1 60414.432401951 2024-04-14T10:22:39.528606+00:00 19994330.278075639158 27870000.000050202012 262864330.278122127056 1 60414.432413495 2024-04-14T10:22:40.525967+00:00 19994330.278242670000 27869999.999997891486 262864330.278236865997 1 60414.432425060 2024-04-14T10:22:41.525184+00:00 19994330.278262566775 27869999.999980095774 262864330.278238952160 1 60414.432436683 2024-04-14T10:22:42.529388+00:00 19994330.278096340597 27870000.000012744218 262864330.278105407953 1 60414.432448199 2024-04-14T10:22:43.524365+00:00 19994330.278149291873 27870000.000008888543 262864330.278154492378 1 60414.432459752 2024-04-14T10:22:44.522572+00:00 19994330.277964342386 27869999.999996181577 262864330.277956843376 1 60414.432471361 2024-04-14T10:22:45.525613+00:00 19994330.278186779469 27870000.000004384667 262864330.278187453747 1 60414.432482941 2024-04-14T10:22:46.526087+00:00 19994330.278368297964 27870000.000031854957 262864330.278396457434 1 60414.432494499 2024-04-14T10:22:47.524736+00:00 19994330.278359305114 27870000.000010676682 262864330.278366267681 1 60414.432506055 2024-04-14T10:22:48.523124+00:00 19994330.278232112527 27870000.000007342547 262864330.278235733509 1 60414.432517617 2024-04-14T10:22:49.522127+00:00 19994330.277962841094 27870000.000029250979 262864330.277988404036 1 60414.432529201 2024-04-14T10:22:50.522982+00:00 19994330.278256546706 27870000.000013679266 262864330.278266519308 1 60414.432540862 2024-04-14T10:22:51.530493+00:00 19994330.278201613575 27869999.999963734299 262864330.278161644936 1 60414.432552502 2024-04-14T10:22:52.536201+00:00 19994330.278263598680 27870000.000014990568 262864330.278274893761 1 60414.432563957 2024-04-14T10:22:53.525903+00:00 19994330.278013356030 27869999.999980524182 262864330.277990162373 1 60414.432575586 2024-04-14T10:22:54.530677+00:00 19994330.278349786997 27869999.999976161867 262864330.278322249651 1 60414.432587086 2024-04-14T10:22:55.524227+00:00 19994330.278095852584 27869999.999950405210 262864330.278042554855 1 60414.432598688 2024-04-14T10:22:56.526615+00:00 19994330.278163686395 27869999.999990392476 262864330.278150379658 1 60414.432610360 2024-04-14T10:22:57.535078+00:00 19994330.277981258929 27869999.999976586550 262864330.277954131365 1 60414.432621846 2024-04-14T10:22:58.527443+00:00 19994330.278283718973 27870000.000047232956 262864330.278327256441 1 60414.432633445 2024-04-14T10:22:59.529671+00:00 19994330.278020955622 27870000.000019691885 262864330.278036952019 1 60414.432644940 2024-04-14T10:23:00.522857+00:00 19994330.278258915991 27869999.999963045120 262864330.278218269348 1 60414.432656745 2024-04-14T10:23:01.542824+00:00 19994330.277953203768 27869999.999999251217 262864330.277948766947 1 60414.432668115 2024-04-14T10:23:02.525163+00:00 19994330.278376530856 27870000.000002805144 262864330.278375625610 1 60414.432679657 2024-04-14T10:23:03.522360+00:00 19994330.278186194599 27869999.999993525445 262864330.278176039457 1 60414.432691240 2024-04-14T10:23:04.523133+00:00 19994330.278212592006 27869999.999990545213 262864330.278199434280 1 60414.432702832 2024-04-14T10:23:05.524695+00:00 19994330.278090320528 27869999.999966580421 262864330.278053224087 1 60414.432714414 2024-04-14T10:23:06.525379+00:00 19994330.278153665364 27870000.000004019588 262864330.278153985739 1 60414.432725977 2024-04-14T10:23:07.524396+00:00 19994330.278029065579 27870000.000004436821 262864330.278029799461 1 60414.432737577 2024-04-14T10:23:08.526610+00:00 19994330.278266754001 27870000.000010140240 262864330.278273195028 1 60414.432749094 2024-04-14T10:23:09.521702+00:00 19994330.278109777719 27870000.000011596829 262864330.278117686510 1 60414.432760692 2024-04-14T10:23:10.523807+00:00 19994330.278463169932 27870000.000024020672 262864330.278483510017 1 60414.432772285 2024-04-14T10:23:11.525397+00:00 19994330.278128679842 27870000.000025294721 262864330.278150290251 1 60414.432783832 2024-04-14T10:23:12.523054+00:00 19994330.278129771352 27869999.999953988940 262864330.278080046177 1 60414.432795488 2024-04-14T10:23:13.530190+00:00 19994330.278009708971 27870000.000035870820 262864330.278041899204 1 60414.432807123 2024-04-14T10:23:14.535413+00:00 19994330.278347313404 27869999.999978519976 262864330.278322130442 1 60414.432818661 2024-04-14T10:23:15.532365+00:00 19994330.278234209865 27869999.999956872314 262864330.278187394142 1 60414.432830368 2024-04-14T10:23:16.543778+00:00 19994330.277938056737 27870000.000001482666 262864330.277935862541 1 60414.432841779 2024-04-14T10:23:17.529733+00:00 19994330.278277941048 27869999.999988548458 262864330.278262794018 1 60414.432853343 2024-04-14T10:23:18.528887+00:00 19994330.278172150254 27870000.000016637146 262864330.278185069561 1 60414.432864842 2024-04-14T10:23:19.522318+00:00 19994330.278231937438 27870000.000067237765 262864330.278295487165 1 60414.432876484 2024-04-14T10:23:20.528196+00:00 19994330.278086751699 27869999.999997798353 262864330.278080850840 1 60414.432888058 2024-04-14T10:23:21.528159+00:00 19994330.278264418244 27870000.000012785196 262864330.278273522854 1 60414.432899638 2024-04-14T10:23:22.528675+00:00 19994330.278105240315 27870000.000006001443 262864330.278107523918 1 60414.432911202 2024-04-14T10:23:23.527882+00:00 19994330.278237789869 27869999.999998494983 262864330.278232604265 1 60414.432922738 2024-04-14T10:23:24.524569+00:00 19994330.278231799603 27870000.000002369285 262864330.278230488300 1 60414.432934448 2024-04-14T10:23:25.536340+00:00 19994330.278070703149 27869999.999972313643 262864330.278039336205 1 60414.432945943 2024-04-14T10:23:26.529458+00:00 19994330.278082583100 27869999.999986495823 262864330.278065383434 1 60414.432957629 2024-04-14T10:23:27.539141+00:00 19994330.278133060783 27869999.999960038811 262864330.278089404106 1 60414.432969159 2024-04-14T10:23:28.535338+00:00 19994330.278110165149 27869999.999994654208 262864330.278101146221 1 60414.432980678 2024-04-14T10:23:29.530599+00:00 19994330.278049502522 27869999.999987158924 262864330.278032958508 1 60414.432992217 2024-04-14T10:23:30.527564+00:00 19994330.278318658471 27870000.000002253801 262864330.278317213058 1 60414.433003764 2024-04-14T10:23:31.525192+00:00 19994330.278172947466 27870000.000021744519 262864330.278191000223 1 60414.433015512 2024-04-14T10:23:32.540281+00:00 19994330.278140138835 27869999.999992579222 262864330.278129011393 1 60414.433027071 2024-04-14T10:23:33.538969+00:00 19994330.278001815081 27869999.999990176409 262864330.277988284826 1 60414.433038449 2024-04-14T10:23:34.521980+00:00 19994330.278115753084 27869999.999971359968 262864330.278083413839 1 60414.433050024 2024-04-14T10:23:35.522108+00:00 19994330.278241574764 27869999.999987300485 262864330.278225183487 1 60414.433061657 2024-04-14T10:23:36.527205+00:00 19994330.278274491429 27870000.000050276518 262864330.278321087360 1 60414.433073231 2024-04-14T10:23:37.527127+00:00 19994330.278039969504 27869999.999954320490 262864330.277990579605 1 60414.433084865 2024-04-14T10:23:38.532359+00:00 19994330.278142318130 27869999.999990429729 262864330.278129041195 1 60414.433096513 2024-04-14T10:23:39.538726+00:00 19994330.278202388436 27870000.000001400709 262864330.278200089931 1 60414.433107906 2024-04-14T10:23:40.523087+00:00 19994330.278194282204 27869999.999993443489 262864330.278184026480 1 60414.433119601 2024-04-14T10:23:41.533515+00:00 19994330.278276968747 27869999.999986391515 262864330.278259664774 1 60414.433131089 2024-04-14T10:23:42.526116+00:00 19994330.278157241642 27869999.999994277954 262864330.278147816658 1 60414.433142649 2024-04-14T10:23:43.524929+00:00 19994330.278170168400 27869999.999988451600 262864330.278154909611 1 60414.433154336 2024-04-14T10:23:44.534648+00:00 19994330.278190802783 27870000.000019319355 262864330.278206408024 1 60414.433165788 2024-04-14T10:23:45.524091+00:00 19994330.278188526630 27869999.999974306673 262864330.278159141541 1 60414.433177420 2024-04-14T10:23:46.529058+00:00 19994330.278191983700 27869999.999966122210 262864330.278154402971 1 60414.433189127 2024-04-14T10:23:47.540532+00:00 19994330.278218477964 27869999.999932020903 262864330.278146803379 1 60414.433200566 2024-04-14T10:23:48.528878+00:00 19994330.278135303408 27869999.999966517091 262864330.278098106384 1 60414.433212226 2024-04-14T10:23:49.536320+00:00 19994330.278120096773 27870000.000012833625 262864330.278129249811 1 60414.433223696 2024-04-14T10:23:50.527332+00:00 19994330.278564259410 27869999.999998208135 262864330.278558790684 1 60414.433235402 2024-04-14T10:23:51.538715+00:00 19994330.278039287776 27869999.999999772757 262864330.278035342693 1 60414.433246912 2024-04-14T10:23:52.533143+00:00 19994330.278059169650 27869999.999980300665 262864330.278035759926 1 60414.433258441 2024-04-14T10:23:53.529295+00:00 19994330.278158623725 27870000.000000201166 262864330.278155148029 1 60414.433270201 2024-04-14T10:23:54.545323+00:00 19994330.277860034257 27870000.000032022595 262864330.277888357639 1 60414.433281650 2024-04-14T10:23:55.534572+00:00 19994330.278388965875 27869999.999996185303 262864330.278381466866 1 60414.433293093 2024-04-14T10:23:56.523187+00:00 19994330.278087608516 27870000.000028360635 262864330.278112292290 1 60414.433304721 2024-04-14T10:23:57.527887+00:00 19994330.278207585216 27870000.000006027520 262864330.278209924698 1 60414.433316442 2024-04-14T10:23:58.540611+00:00 19994330.278178244829 27869999.999980960041 262864330.278155505657 1 60414.433327924 2024-04-14T10:23:59.532654+00:00 19994330.278293669224 27869999.999977618456 262864330.278267592192 1 60414.433339441 2024-04-14T10:24:00.527690+00:00 19994330.278274837881 27870000.000008374453 262864330.278279513121 1 60414.433351433 2024-04-14T10:24:01.563799+00:00 19994330.278149586171 27869999.999991457909 262864330.278137326241 1 60414.433362711 2024-04-14T10:24:02.538246+00:00 19994330.278130732477 27869999.999997224659 262864330.278124272823 1 60414.433374244 2024-04-14T10:24:03.534709+00:00 19994330.278087329119 27869999.999982934445 262864330.278066545725 1 60414.433385723 2024-04-14T10:24:04.526448+00:00 19994330.278267376125 27870000.000026013702 262864330.278289705515 1 60414.433397314 2024-04-14T10:24:05.527897+00:00 19994330.278267417103 27870000.000022478402 262864330.278286188841 1 60414.433409040 2024-04-14T10:24:06.541069+00:00 19994330.277905870229 27870000.000014789402 262864330.277916967869 1 60414.433420460 2024-04-14T10:24:07.527717+00:00 19994330.278161153197 27869999.999999985099 262864330.278157472610 1 60414.433432032 2024-04-14T10:24:08.527587+00:00 19994330.278132215142 27869999.999973338097 262864330.278101861477 1 60414.433443693 2024-04-14T10:24:09.535025+00:00 19994330.278218865395 27869999.999942041934 262864330.278157204390 1 60414.433455236 2024-04-14T10:24:10.532380+00:00 19994330.278044775128 27869999.999993242323 262864330.278034329414 1 60414.433466978 2024-04-14T10:24:11.546893+00:00 19994330.278088551015 27869999.999994646758 262864330.278079479933 1 60414.433478445 2024-04-14T10:24:12.537641+00:00 19994330.278042178601 27869999.999991267920 262864330.278029739857 1 60414.433489978 2024-04-14T10:24:13.534124+00:00 19994330.278210006654 27870000.000006027520 262864330.278212338686 1 60414.433501411 2024-04-14T10:24:14.521924+00:00 19994330.278157137334 27870000.000035047531 262864330.278188496828 1 60414.433513085 2024-04-14T10:24:15.530540+00:00 19994330.278157383204 27870000.000015296042 262864330.278168976307 1 60414.433524785 2024-04-14T10:24:16.541379+00:00 19994330.277916438878 27870000.000000145286 262864330.277912884951 1 60414.433536197 2024-04-14T10:24:17.527430+00:00 19994330.278383847326 27869999.999997876585 262864330.278378039598 1 60414.433547776 2024-04-14T10:24:18.527887+00:00 19994330.278320342302 27869999.999981474131 262864330.278298109770 1 60414.433559345 2024-04-14T10:24:19.527437+00:00 19994330.278349872679 27870000.000006575137 262864330.278352767229 1 60414.433570874 2024-04-14T10:24:20.523543+00:00 19994330.277961641550 27870000.000016927719 262864330.277974873781 1 60414.433582452 2024-04-14T10:24:21.523875+00:00 19994330.278414700180 27869999.999970268458 262864330.278381258249 1 60414.433593991 2024-04-14T10:24:22.520790+00:00 19994330.278035487980 27869999.999964639544 262864330.277996450663 1 60414.433605583 2024-04-14T10:24:23.522413+00:00 19994330.277947731316 27869999.999968506396 262864330.277912527323 1 60414.433617144 2024-04-14T10:24:24.521239+00:00 19994330.278080340475 27870000.000025507063 262864330.278102159500 1 60414.433628746 2024-04-14T10:24:25.523663+00:00 19994330.278152402490 27870000.000016842037 262864330.278165549040 1 60414.433640308 2024-04-14T10:24:26.522641+00:00 19994330.278298329562 27870000.000034879893 262864330.278329491615 1 60414.433651882 2024-04-14T10:24:27.522599+00:00 19994330.277957085520 27869999.999972630292 262864330.277926027775 1 60414.433663468 2024-04-14T10:24:28.523630+00:00 19994330.278202202171 27870000.000001370907 262864330.278199881315 1 60414.433675075 2024-04-14T10:24:29.526460+00:00 19994330.278066478670 27870000.000001169741 262864330.278063952923 1 60414.433686624 2024-04-14T10:24:30.524293+00:00 19994330.278354812413 27870000.000018298626 262864330.278369426727 1 60414.433698186 2024-04-14T10:24:31.523234+00:00 19994330.278164740652 27869999.999965973198 262864330.278127014637 1 60414.433709740 2024-04-14T10:24:32.521536+00:00 19994330.278063010424 27869999.999977923930 262864330.278037220240 1 60414.433721365 2024-04-14T10:24:33.525987+00:00 19994330.278197076172 27870000.000011026859 262864330.278204411268 1 60414.433732894 2024-04-14T10:24:34.522053+00:00 19994330.278042953461 27869999.999981489033 262864330.278020739555 1 60414.433744471 2024-04-14T10:24:35.522277+00:00 19994330.278116341680 27870000.000003281981 262864330.278115928173 1 60414.433756109 2024-04-14T10:24:36.527833+00:00 19994330.278146523982 27870000.000024683774 262864330.278167515993 1 60414.433767708 2024-04-14T10:24:37.529945+00:00 19994330.278132021427 27869999.999979570508 262864330.278107881546 1 60414.433779189 2024-04-14T10:24:38.521949+00:00 19994330.278322979808 27870000.000046018511 262864330.278365314007 1 60414.433790805 2024-04-14T10:24:39.525540+00:00 19994330.278344385326 27870000.000002361834 262864330.278343051672 1 60414.433802603 2024-04-14T10:24:40.544865+00:00 19994330.277842774987 27869999.999949876219 262864330.277788937092 1 60414.433813926 2024-04-14T10:24:41.523181+00:00 19994330.278581269085 27869999.999978147447 262864330.278555721045 1 60414.433825517 2024-04-14T10:24:42.524670+00:00 19994330.278096120805 27870000.000000808388 262864330.278093218803 1 60414.433837075 2024-04-14T10:24:43.523254+00:00 19994330.278264898807 27869999.999975055456 262864330.278236269951 1 60414.433848714 2024-04-14T10:24:44.528902+00:00 19994330.278092846274 27869999.999962825328 262864330.278051972389 1 60414.433860265 2024-04-14T10:24:45.526852+00:00 19994330.278086919338 27869999.999983899295 262864330.278067141771 1 60414.433871843 2024-04-14T10:24:46.527277+00:00 19994330.278061073273 27870000.000001687557 262864330.278059065342 1 60414.433883376 2024-04-14T10:24:47.523737+00:00 19994330.278319999576 27870000.000047776848 262864330.278364062309 1 60414.433894987 2024-04-14T10:24:48.526845+00:00 19994330.278169404715 27869999.999994996935 262864330.278160691261 1 60414.433906532 2024-04-14T10:24:49.524370+00:00 19994330.278188642114 27870000.000003006309 262864330.278187960386 1 60414.433918093 2024-04-14T10:24:50.523235+00:00 19994330.278337508440 27870000.000041741878 262864330.278375566006 1 60414.433929760 2024-04-14T10:24:51.531212+00:00 19994330.278114844114 27869999.999958846718 262864330.278070002794 1 60414.433941214 2024-04-14T10:24:52.520927+00:00 19994330.278134237975 27869999.999987743795 262864330.278118282557 1 60414.433952778 2024-04-14T10:24:53.519997+00:00 19994330.278034601361 27869999.999968960881 262864330.277999848127 1 60414.433964471 2024-04-14T10:24:54.530311+00:00 19994330.278219431639 27870000.000002186745 262864330.278217911720 1 60414.433976013 2024-04-14T10:24:55.527499+00:00 19994330.278148703277 27870000.000003129244 262864330.278148144484 1 60414.433987512 2024-04-14T10:24:56.521038+00:00 19994330.278058204800 27870000.000014573336 262864330.278069078922 1 60414.433999141 2024-04-14T10:24:57.525809+00:00 19994330.278141710907 27870000.000011179596 262864330.278149187565 1 60414.434010671 2024-04-14T10:24:58.521948+00:00 19994330.277902737260 27869999.999972678721 262864330.277871727943 1 60414.434022239 2024-04-14T10:24:59.521484+00:00 19994330.278369039297 27870000.000022988766 262864330.278388321400 1 60414.434033880 2024-04-14T10:25:00.527203+00:00 19994330.278056170791 27870000.000036057085 262864330.278088539839 1 60414.434045422 2024-04-14T10:25:01.524489+00:00 19994330.278117071837 27869999.999988239259 262864330.278101593256 1 60414.434057220 2024-04-14T10:25:02.543831+00:00 19994330.278022464365 27869999.999981217086 262864330.277999997139 1 60414.434068645 2024-04-14T10:25:03.530959+00:00 19994330.278205323964 27869999.999982416630 262864330.278184056282 1 60414.434080241 2024-04-14T10:25:04.532861+00:00 19994330.278334897012 27869999.999974839389 262864330.278306037188 1 60414.434091810 2024-04-14T10:25:05.532374+00:00 19994330.278029918671 27870000.000030077994 262864330.278056293726 1 60414.434103414 2024-04-14T10:25:06.534983+00:00 19994330.278129857033 27869999.999960254878 262864330.278086394072 1 60414.434114903 2024-04-14T10:25:07.527622+00:00 19994330.278340637684 27870000.000002082437 262864330.278339028358 1 60414.434126542 2024-04-14T10:25:08.533216+00:00 19994330.278300385922 27869999.999974362552 262864330.278271049261 1 60414.434138114 2024-04-14T10:25:09.533052+00:00 19994330.278131566942 27870000.000042524189 262864330.278170406818 1 60414.434149668 2024-04-14T10:25:10.531261+00:00 19994330.278224464506 27870000.000047691166 262864330.278268456459 1 60414.434161133 2024-04-14T10:25:11.521902+00:00 19994330.278323974460 27870000.000012926757 262864330.278333216906 1 60414.434172752 2024-04-14T10:25:12.525815+00:00 19994330.278165344149 27870000.000009652227 262864330.278171300888 1 60414.434184381 2024-04-14T10:25:13.530495+00:00 19994330.277986347675 27869999.999987706542 262864330.277970373631 1 60414.434195904 2024-04-14T10:25:14.526093+00:00 19994330.278274036944 27869999.999985083938 262864330.278255432844 1 60414.434207450 2024-04-14T10:25:15.523670+00:00 19994330.278050687164 27870000.000044707209 262864330.278091698885 1 60414.434219023 2024-04-14T10:25:16.523576+00:00 19994330.278263516724 27869999.999994426966 262864330.278254240751 1 60414.434230640 2024-04-14T10:25:17.527274+00:00 19994330.278071433306 27870000.000017378479 262864330.278085112572 1 60414.434242292 2024-04-14T10:25:18.534011+00:00 19994330.278205223382 27869999.999997679144 262864330.278199195862 1 60414.434253721 2024-04-14T10:25:19.521438+00:00 19994330.278189428151 27870000.000041585416 262864330.278227299452 1 60414.434265303 2024-04-14T10:25:20.522235+00:00 19994330.277948010713 27869999.999945059419 262864330.277889370918 1 60414.434276956 2024-04-14T10:25:21.529000+00:00 19994330.278030831367 27870000.000021219254 262864330.278048366308 1 60414.434288472 2024-04-14T10:25:22.523990+00:00 19994330.278107650578 27870000.000001184642 262864330.278105139732 1 60414.434300014 2024-04-14T10:25:23.521230+00:00 19994330.278139594942 27870000.000006955117 262864330.278142839670 1 60414.434311664 2024-04-14T10:25:24.527745+00:00 19994330.278079677373 27870000.000004526228 262864330.278080523014 1 60414.434323194 2024-04-14T10:25:25.523975+00:00 19994330.278031818569 27869999.999978996813 262864330.278007119894 1 60414.434334773 2024-04-14T10:25:26.524335+00:00 19994330.278300330043 27869999.999972254038 262864330.278268873692 1 60414.434346362 2024-04-14T10:25:27.525659+00:00 19994330.278168037534 27870000.000018298626 262864330.278182625771 1 60414.434357919 2024-04-14T10:25:28.524218+00:00 19994330.278341613710 27869999.999976947904 262864330.278314858675 1 60414.434369490 2024-04-14T10:25:29.523875+00:00 19994330.278180360794 27869999.999981377274 262864330.278158038855 1 60414.434381125 2024-04-14T10:25:30.529154+00:00 19994330.278184764087 27869999.999986208975 262864330.278167277575 1 60414.434392677 2024-04-14T10:25:31.527258+00:00 19994330.278230860829 27870000.000045608729 262864330.278272747993 1 60414.434404200 2024-04-14T10:25:32.522920+00:00 19994330.278134964406 27870000.000022310764 262864330.278153598309 1 60414.434415771 2024-04-14T10:25:33.522569+00:00 19994330.277976367623 27869999.999954566360 262864330.277927249670 1 60414.434427341 2024-04-14T10:25:34.522279+00:00 19994330.278210941702 27870000.000014301389 262864330.278221547604 1 60414.434438903 2024-04-14T10:25:35.521248+00:00 19994330.278147887439 27869999.999981164932 262864330.278125345707 1 60414.434450509 2024-04-14T10:25:36.523951+00:00 19994330.278235506266 27869999.999980915338 262864330.278212726116 1 60414.434462042 2024-04-14T10:25:37.520424+00:00 19994330.278183009475 27869999.999973464757 262864330.278152793646 1 60414.434473631 2024-04-14T10:25:38.521661+00:00 19994330.278236996382 27869999.999986283481 262864330.278219580650 1 60414.434485197 2024-04-14T10:25:39.521036+00:00 19994330.278065197170 27869999.999973379076 262864330.278034895658 1 60414.434496839 2024-04-14T10:25:40.526879+00:00 19994330.278082147241 27870000.000030979514 262864330.278109431267 1 60414.434508366 2024-04-14T10:25:41.522817+00:00 19994330.278158817440 27870000.000001884997 262864330.278156995773 1 60414.434519933 2024-04-14T10:25:42.522183+00:00 19994330.278275523335 27870000.000025328249 262864330.278297156096 1 60414.434531545 2024-04-14T10:25:43.525474+00:00 19994330.278073932976 27870000.000023454428 262864330.278093695641 1 60414.434543087 2024-04-14T10:25:44.522754+00:00 19994330.278190266341 27870000.000035744160 262864330.278222292662 1 60414.434554735 2024-04-14T10:25:45.529070+00:00 19994330.278454460204 27869999.999968688935 262864330.278419435024 1 60414.434566260 2024-04-14T10:25:46.524899+00:00 19994330.277994561940 27869999.999984052032 262864330.277974933386 1 60414.434577788 2024-04-14T10:25:47.520871+00:00 19994330.278345823288 27869999.999998327345 262864330.278340458870 1 60414.434589374 2024-04-14T10:25:48.521924+00:00 19994330.278243649751 27869999.999973256141 262864330.278213232756 1 60414.434600979 2024-04-14T10:25:49.524550+00:00 19994330.278062455356 27869999.999985747039 262864330.278044521809 1 60414.434612524 2024-04-14T10:25:50.522062+00:00 19994330.278257559985 27869999.999981828034 262864330.278235673904 1 60414.434624063 2024-04-14T10:25:51.519081+00:00 19994330.278121609241 27870000.000000495464 262864330.278118431568 1 60414.434635643 2024-04-14T10:25:52.519527+00:00 19994330.278217114508 27870000.000009734184 262864330.278223156929 1 60414.434647280 2024-04-14T10:25:53.525007+00:00 19994330.278075359762 27870000.000019881874 262864330.278091549873 1 60414.434658807 2024-04-14T10:25:54.520947+00:00 19994330.278164636344 27869999.999976258725 262864330.278137177229 1 60414.434670388 2024-04-14T10:25:55.521498+00:00 19994330.278282411397 27870000.000032138079 262864330.278310835361 1 60414.434681959 2024-04-14T10:25:56.521307+00:00 19994330.278030291200 27870000.000003267080 262864330.278029859066 1 60414.434693538 2024-04-14T10:25:57.521695+00:00 19994330.278220362961 27870000.000002291054 262864330.278218954802 1 60414.434705130 2024-04-14T10:25:58.523230+00:00 19994330.278216134757 27869999.999993663281 262864330.278206080198 1 60414.434716678 2024-04-14T10:25:59.521006+00:00 19994330.277977492660 27869999.999932542443 262864330.277906328440 1 60414.434728294 2024-04-14T10:26:00.524570+00:00 19994330.278186764568 27869999.999977268279 262864330.278160333633 1 60414.434739974 2024-04-14T10:26:01.533749+00:00 19994330.278215683997 27869999.999996591359 262864330.278208583593 1 60414.434751457 2024-04-14T10:26:02.525866+00:00 19994330.278170309961 27870000.000000700355 262864330.278167337179 1 60414.434763073 2024-04-14T10:26:03.529541+00:00 19994330.278158478439 27870000.000018034130 262864330.278172820807 1 60414.434774706 2024-04-14T10:26:04.534596+00:00 19994330.278173241764 27870000.000021979213 262864330.278191536665 1 60414.434786174 2024-04-14T10:26:05.525488+00:00 19994330.278096470982 27870000.000000037253 262864330.278092801571 1 60414.434797874 2024-04-14T10:26:06.536313+00:00 19994330.278147999197 27870000.000004149973 262864330.278148442507 1 60414.434809380 2024-04-14T10:26:07.530450+00:00 19994330.278362169862 27870000.000005871058 262864330.278364360332 1 60414.434820935 2024-04-14T10:26:08.528793+00:00 19994330.278031777591 27870000.000012982637 262864330.278041064739 1 60414.434832518 2024-04-14T10:26:09.529509+00:00 19994330.278055049479 27870000.000000607222 262864330.278051942587 1 60414.434844090 2024-04-14T10:26:10.529372+00:00 19994330.278399508446 27869999.999973878264 262864330.278369694948 1 60414.434855752 2024-04-14T10:26:11.536986+00:00 19994330.278008248657 27869999.999995764345 262864330.278000324965 1 60414.434867221 2024-04-14T10:26:12.527917+00:00 19994330.278222449124 27870000.000045910478 262864330.278264641762 1 60414.434878816 2024-04-14T10:26:13.529733+00:00 19994330.278038337827 27870000.000045280904 262864330.278079926968 1 60414.434890331 2024-04-14T10:26:14.524618+00:00 19994330.278096299618 27870000.000014092773 262864330.278106689453 1 60414.434902074 2024-04-14T10:26:15.539177+00:00 19994330.278337772936 27870000.000009242445 262864330.278343319893 1 60414.434913466 2024-04-14T10:26:16.523473+00:00 19994330.278050545603 27870000.000013090670 262864330.278059929609 1 60414.434925091 2024-04-14T10:26:17.527881+00:00 19994330.278039187193 27870000.000000655651 262864330.278036147356 1 60414.434936609 2024-04-14T10:26:18.523000+00:00 19994330.278200645000 27870000.000009223819 262864330.278206199408 1 60414.434948198 2024-04-14T10:26:19.524293+00:00 19994330.278105042875 27870000.000000067055 262864330.278101414442 1 60414.434959744 2024-04-14T10:26:20.521846+00:00 19994330.278128776699 27869999.999954983592 262864330.278080075979 1 60414.434971373 2024-04-14T10:26:21.526607+00:00 19994330.278092768043 27869999.999995086342 262864330.278084158897 1 60414.434982937 2024-04-14T10:26:22.525765+00:00 19994330.278083503246 27869999.999993804842 262864330.278073608875 1 60414.434995197 2024-04-14T10:26:23.585029+00:00 19994330.278222184628 27870000.000000860542 262864330.278219342232 1 60414.435006116 2024-04-14T10:26:24.528394+00:00 19994330.277979902923 27869999.999983958900 262864330.277960181236 1 60414.435017711 2024-04-14T10:26:25.530203+00:00 19994330.278254386038 27870000.000006496906 262864330.278257191181 1 60414.435029260 2024-04-14T10:26:26.528031+00:00 19994330.278090216219 27870000.000030066818 262864330.278116583824 1 60414.435040847 2024-04-14T10:26:27.529201+00:00 19994330.278212301433 27870000.000019907951 262864330.278228521347 1 60414.435052396 2024-04-14T10:26:28.527031+00:00 19994330.278095647693 27869999.999969691038 262864330.278061628342 1 60414.435063918 2024-04-14T10:26:29.522523+00:00 19994330.278164058924 27869999.999971225858 262864330.278131574392 1 60414.435075568 2024-04-14T10:26:30.529056+00:00 19994330.278055850416 27870000.000010792166 262864330.278062939644 1 60414.435087177 2024-04-14T10:26:31.532106+00:00 19994330.278293099254 27869999.999980401248 262864330.278269797564 1 60414.435098737 2024-04-14T10:26:32.530909+00:00 19994330.278247587383 27870000.000015702099 262864330.278259605169 1 60414.435110251 2024-04-14T10:26:33.525706+00:00 19994330.277983769774 27869999.999996609986 262864330.277976691723 1 60414.435121789 2024-04-14T10:26:34.522594+00:00 19994330.277940787375 27869999.999993097037 262864330.277930170298 1 60414.435133398 2024-04-14T10:26:35.525585+00:00 19994330.278357755393 27870000.000043001026 262864330.278397053480 1 60414.435144955 2024-04-14T10:26:36.524111+00:00 19994330.278304800391 27870000.000061895698 262864330.278362989426 1 60414.435156655 2024-04-14T10:26:37.535011+00:00 19994330.278140205890 27869999.999960608780 262864330.278097122908 1 60414.435168161 2024-04-14T10:26:38.529080+00:00 19994330.278001289815 27870000.000012345612 262864330.278009921312 1 60414.435179675 2024-04-14T10:26:39.523916+00:00 19994330.278170220554 27870000.000078916550 262864330.278245449066 1 60414.435191323 2024-04-14T10:26:40.530295+00:00 19994330.278001829982 27869999.999982062727 262864330.277980208397 1 60414.435202929 2024-04-14T10:26:41.533060+00:00 19994330.278205752373 27870000.000007279217 262864330.278209328651 1 60414.435214671 2024-04-14T10:26:42.547575+00:00 19994330.278298571706 27869999.999984622002 262864330.278279483318 1 60414.435225975 2024-04-14T10:26:43.524250+00:00 19994330.278211291879 27870000.000009752810 262864330.278217345476 1 60414.435237510 2024-04-14T10:26:44.520847+00:00 19994330.277909513563 27869999.999953050166 262864330.277858883142 1 60414.435249410 2024-04-14T10:26:45.549033+00:00 19994330.278171777725 27870000.000018686056 262864330.278186768293 1 60414.435260774 2024-04-14T10:26:46.530863+00:00 19994330.278080776334 27869999.999980438501 262864330.278057515621 1 60414.435272277 2024-04-14T10:26:47.524722+00:00 19994330.278436183929 27870000.000012949109 262864330.278445422649 1 60414.435283892 2024-04-14T10:26:48.528244+00:00 19994330.278144016862 27870000.000002995133 262864330.278143286705 1 60414.435295391 2024-04-14T10:26:49.521772+00:00 19994330.278161242604 27870000.000041190535 262864330.278198719025 1 60414.435307011 2024-04-14T10:26:50.525759+00:00 19994330.277979597449 27870000.000001665205 262864330.277977585793 1 60414.435318564 2024-04-14T10:26:51.523922+00:00 19994330.278107445687 27870000.000013060868 262864330.278116792440 1 60414.435330139 2024-04-14T10:26:52.523974+00:00 19994330.278279218823 27869999.999996289611 262864330.278271824121 1 60414.435341696 2024-04-14T10:26:53.522546+00:00 19994330.278247404844 27870000.000030729920 262864330.278274446726 1 60414.435353268 2024-04-14T10:26:54.522399+00:00 19994330.278098728508 27869999.999951682985 262864330.278046727180 1 60414.435364847 2024-04-14T10:26:55.522806+00:00 19994330.278013501316 27870000.000013798475 262864330.278023600578 1 60414.435376412 2024-04-14T10:26:56.522012+00:00 19994330.278167810291 27869999.999928615987 262864330.278092741966 1 60414.435387984 2024-04-14T10:26:57.521788+00:00 19994330.278187338263 27870000.000037427992 262864330.278221070766 1 60414.435399594 2024-04-14T10:26:58.524924+00:00 19994330.278393611312 27870000.000060174614 262864330.278450071812 1 60414.435411135 2024-04-14T10:26:59.522088+00:00 19994330.278225723654 27870000.000044867396 262864330.278266906738 1 60414.435422721 2024-04-14T10:27:00.523126+00:00 19994330.278130225837 27870000.000023555011 262864330.278150081635 1 60414.435434673 2024-04-14T10:27:01.555719+00:00 19994330.278050642461 27869999.999939989299 262864330.277986913919 1 60414.435445899 2024-04-14T10:27:02.525656+00:00 19994330.278273221105 27869999.999979637563 262864330.278249174356 1 60414.435457421 2024-04-14T10:27:03.521128+00:00 19994330.278265297413 27869999.999980904162 262864330.278242498636 1 60414.435469026 2024-04-14T10:27:04.523863+00:00 19994330.278164733201 27869999.999985240400 262864330.278146296740 1 60414.435480641 2024-04-14T10:27:05.527370+00:00 19994330.278275437653 27870000.000028468668 262864330.278300195932 1 60414.435492307 2024-04-14T10:27:06.535306+00:00 19994330.278010372072 27869999.999985117465 262864330.277991801500 1 60414.435503765 2024-04-14T10:27:07.525256+00:00 19994330.278134968132 27869999.999975427985 262864330.278106719255 1 60414.435515340 2024-04-14T10:27:08.525423+00:00 19994330.278285525739 27870000.000032275915 262864330.278314113617 1 60414.435526902 2024-04-14T10:27:09.524303+00:00 19994330.278176747262 27870000.000017095357 262864330.278190165758 1 60414.435538511 2024-04-14T10:27:10.527329+00:00 19994330.277989406139 27870000.000006388873 262864330.277992099524 1 60414.435550037 2024-04-14T10:27:11.523237+00:00 19994330.278359938413 27870000.000012312084 262864330.278368562460 1 60414.435561625 2024-04-14T10:27:12.524392+00:00 19994330.278096884489 27869999.999996896833 262864330.278090089560 1 60414.435573207 2024-04-14T10:27:13.525126+00:00 19994330.278182946146 27869999.999979414046 262864330.278158664703 1 60414.435584758 2024-04-14T10:27:14.523087+00:00 19994330.278291694820 27869999.999984506518 262864330.278272509575 1 60414.435596350 2024-04-14T10:27:15.524665+00:00 19994330.278080400079 27869999.999983210117 262864330.278059929609 1 60414.435607884 2024-04-14T10:27:16.521200+00:00 19994330.278400819749 27869999.999999511987 262864330.278396636248 1 60414.435619474 2024-04-14T10:27:17.522568+00:00 19994330.278135493398 27869999.999967146665 262864330.278098940849 1 60414.435631043 2024-04-14T10:27:18.522102+00:00 19994330.278012558818 27869999.999985467643 262864330.277994334698 1 60414.435642692 2024-04-14T10:27:19.528635+00:00 19994330.278264373541 27870000.000019561499 262864330.278280228376 1 60414.435654236 2024-04-14T10:27:20.526008+00:00 19994330.278076201677 27870000.000008162111 262864330.278080672026 1 60414.435665804 2024-04-14T10:27:21.525468+00:00 19994330.278398208320 27869999.999970808625 262864330.278365314007 1 60414.435677361 2024-04-14T10:27:22.523965+00:00 19994330.278104338795 27870000.000026866794 262864330.278127521276 1 60414.435688909 2024-04-14T10:27:23.521735+00:00 19994330.278131939471 27870000.000003207475 262864330.278131455183 1 60414.435700501 2024-04-14T10:27:24.523279+00:00 19994330.278304029256 27869999.999974004924 262864330.278274357319 1 60414.435712114 2024-04-14T10:27:25.526654+00:00 19994330.277998536825 27869999.999965373427 262864330.277960211039 1 60414.435723651 2024-04-14T10:27:26.523431+00:00 19994330.278125055134 27870000.000008407980 262864330.278129756451 1 60414.435735223 2024-04-14T10:27:27.523290+00:00 19994330.278211973608 27870000.000016074628 262864330.278224349022 1 60414.435746782 2024-04-14T10:27:28.521970+00:00 19994330.278137296438 27869999.999999709427 262864330.278133302927 1 60414.435758340 2024-04-14T10:27:29.520593+00:00 19994330.278134875000 27870000.000010840595 262864330.278142035007 1 60414.435769917 2024-04-14T10:27:30.520862+00:00 19994330.278221961111 27869999.999959096313 262864330.278177380562 1 60414.435781487 2024-04-14T10:27:31.520501+00:00 19994330.278133437037 27870000.000000763685 262864330.278130531311 1 60414.435793089 2024-04-14T10:27:32.522907+00:00 19994330.278172321618 27869999.999994318932 262864330.278162926435 1 60414.435804672 2024-04-14T10:27:33.523676+00:00 19994330.278035040945 27870000.000016145408 262864330.278047502041 1 60414.435816209 2024-04-14T10:27:34.520438+00:00 19994330.278138089925 27870000.000014580786 262864330.278148978949 1 60414.435827784 2024-04-14T10:27:35.520551+00:00 19994330.278053052723 27869999.999989029020 262864330.278038382530 1 60414.435839358 2024-04-14T10:27:36.520529+00:00 19994330.278288483620 27869999.999966222793 262864330.278251022100 1 60414.435850975 2024-04-14T10:27:37.524195+00:00 19994330.278203498572 27870000.000019893050 262864330.278219699860 1 60414.435862539 2024-04-14T10:27:38.523370+00:00 19994330.278310839087 27869999.999996952713 262864330.278304100037 1 60414.435874125 2024-04-14T10:27:39.524401+00:00 19994330.278265487403 27870000.000019185245 262864330.278280973434 1 60414.435885669 2024-04-14T10:27:40.521798+00:00 19994330.278270758688 27869999.999981775880 262864330.278248816729 1 60414.435897256 2024-04-14T10:27:41.522961+00:00 19994330.278002060950 27870000.000024024397 262864330.278022378683 1 60414.435908799 2024-04-14T10:27:42.520219+00:00 19994330.278160911053 27870000.000024676323 262864330.278181880713 1 60414.435920410 2024-04-14T10:27:43.523446+00:00 19994330.278233673424 27869999.999973051250 262864330.278203040361 1 60414.435931974 2024-04-14T10:27:44.522532+00:00 19994330.278055336326 27870000.000049054623 262864330.278100699186 1 60414.435943562 2024-04-14T10:27:45.523700+00:00 19994330.278150580823 27869999.999956276268 262864330.278103172779 1 60414.435955128 2024-04-14T10:27:46.523077+00:00 19994330.278318122029 27870000.000029049814 262864330.278343498707 1 60414.435966745 2024-04-14T10:27:47.526747+00:00 19994330.278035935014 27869999.999939203262 262864330.277971446514 1 60414.435978252 2024-04-14T10:27:48.520999+00:00 19994330.278273995966 27870000.000006981194 262864330.278277277946 1 60414.435989867 2024-04-14T10:27:49.524499+00:00 19994330.278153110296 27869999.999981138855 262864330.278130561113 1 60414.436001407 2024-04-14T10:27:50.521534+00:00 19994330.278146464378 27870000.000061750412 262864330.278204530478 1 60414.436013025 2024-04-14T10:27:51.525344+00:00 19994330.278283741325 27869999.999969482422 262864330.278249531984 1 60414.436024612 2024-04-14T10:27:52.526440+00:00 19994330.278104476631 27870000.000037580729 262864330.278138369322 1 60414.436036143 2024-04-14T10:27:53.522788+00:00 19994330.278257623315 27869999.999995153397 262864330.278249084949 1 60414.436047762 2024-04-14T10:27:54.526616+00:00 19994330.278179712594 27870000.000033881515 262864330.278209894896 1 60414.436059298 2024-04-14T10:27:55.523393+00:00 19994330.278225570917 27870000.000003885478 262864330.278225749731 1 60414.436070886 2024-04-14T10:27:56.524603+00:00 19994330.278026226908 27870000.000007841736 262864330.278030365705 1 60414.436082420 2024-04-14T10:27:57.521111+00:00 19994330.278052557260 27869999.999970648438 262864330.278019517660 1 60414.436093988 2024-04-14T10:27:58.520545+00:00 19994330.278255946934 27870000.000030580908 262864330.278282821178 1 60414.436105587 2024-04-14T10:27:59.522678+00:00 19994330.278116099536 27870000.000001557171 262864330.278113961220 1 60414.436117124 2024-04-14T10:28:00.519499+00:00 19994330.278223711997 27870000.000017512590 262864330.278237551451 1 60414.436128717 2024-04-14T10:28:01.521160+00:00 19994330.278214242309 27869999.999997749925 262864330.278208285570 1 60414.436140383 2024-04-14T10:28:02.529105+00:00 19994330.278183713555 27870000.000006120652 262864330.278186142445 1 60414.436151857 2024-04-14T10:28:03.520415+00:00 19994330.278389073908 27869999.999971702695 262864330.278357058764 1 60414.436163492 2024-04-14T10:28:04.525714+00:00 19994330.278300900012 27870000.000016026199 262864330.278313249350 1 60414.436175078 2024-04-14T10:28:05.526738+00:00 19994330.278209976852 27869999.999982561916 262864330.278188854456 1 60414.436186668 2024-04-14T10:28:06.528141+00:00 19994330.277962751687 27869999.999994620681 262864330.277953684330 1 60414.436198177 2024-04-14T10:28:07.522503+00:00 19994330.278346482664 27869999.999994896352 262864330.278337687254 1 60414.436209806 2024-04-14T10:28:08.527262+00:00 19994330.278244309127 27869999.999988388270 262864330.278228998184 1 60414.436221413 2024-04-14T10:28:09.530070+00:00 19994330.278206609190 27870000.000008393079 262864330.278211325407 1 60414.436232889 2024-04-14T10:28:10.521629+00:00 19994330.278151191771 27869999.999936755747 262864330.278084248304 1 60414.436244548 2024-04-14T10:28:11.528961+00:00 19994330.278248738497 27870000.000011503696 262864330.278256535530 1 60414.436256128 2024-04-14T10:28:12.529458+00:00 19994330.278185099363 27870000.000011466444 262864330.278192877769 1 60414.436267694 2024-04-14T10:28:13.528818+00:00 19994330.278119381517 27869999.999992333353 262864330.278108030558 1 60414.436279264 2024-04-14T10:28:14.528388+00:00 19994330.277894962579 27870000.000003036112 262864330.277894318104 1 60414.436290765 2024-04-14T10:28:15.522127+00:00 19994330.278182804585 27869999.999999072403 262864330.278178185225 1 60414.436302766 2024-04-14T10:28:16.559017+00:00 19994330.278158742934 27869999.999986961484 262864330.278142005205 1 60414.436313940 2024-04-14T10:28:17.524440+00:00 19994330.278036691248 27869999.999974172562 262864330.278007149696 1 60414.436325520 2024-04-14T10:28:18.524971+00:00 19994330.278241772205 27869999.999990060925 262864330.278228133917 1 60414.436337307 2024-04-14T10:28:19.543348+00:00 19994330.278067901731 27869999.999978743494 262864330.278042972088 1 60414.436348643 2024-04-14T10:28:20.522736+00:00 19994330.278327319771 27869999.999974951148 262864330.278298586607 1 60414.436360254 2024-04-14T10:28:21.525935+00:00 19994330.277971744537 27869999.999983031303 262864330.277951091528 1 60414.436371782 2024-04-14T10:28:22.521953+00:00 19994330.278187651187 27870000.000017613173 262864330.278201580048 1 60414.436383342 2024-04-14T10:28:23.520790+00:00 19994330.278179246932 27870000.000002995133 262864330.278178542852 1 60414.436394942 2024-04-14T10:28:24.522998+00:00 19994330.278124157339 27869999.999975666404 262864330.278096139431 1 60414.436406542 2024-04-14T10:28:25.525243+00:00 19994330.278393000364 27870000.000001963228 262864330.278391271830 1 60414.436418113 2024-04-14T10:28:26.524996+00:00 19994330.278123453259 27870000.000010773540 262864330.278130531311 1 60414.436429658 2024-04-14T10:28:27.522414+00:00 19994330.278307102621 27870000.000003382564 262864330.278306812048 1 60414.436441206 2024-04-14T10:28:28.520218+00:00 19994330.277985118330 27869999.999961365014 262864330.277942806482 1 60414.436452834 2024-04-14T10:28:29.524859+00:00 19994330.277880970389 27869999.999984726310 262864330.277862012386 1 60414.436464393 2024-04-14T10:28:30.523509+00:00 19994330.278204385191 27869999.999956950545 262864330.278157651424 1 60414.436475937 2024-04-14T10:28:31.520980+00:00 19994330.278173480183 27869999.999993037432 262864330.278162807226 1 60414.436487541 2024-04-14T10:28:32.523495+00:00 19994330.278271198273 27869999.999978639185 262864330.278246134520 1 60414.436499077 2024-04-14T10:28:33.520283+00:00 19994330.278214316815 27870000.000007696450 262864330.278218299150 1 60414.436510688 2024-04-14T10:28:34.523462+00:00 19994330.278267785907 27870000.000034280121 262864330.278298377991 1 60414.436522240 2024-04-14T10:28:35.521561+00:00 19994330.278221141547 27869999.999998111278 262864330.278215557337 1 60414.436533865 2024-04-14T10:28:36.525888+00:00 19994330.278131689876 27870000.000009741634 262864330.278137743473 1 60414.436545393 2024-04-14T10:28:37.521961+00:00 19994330.278301369399 27870000.000017397106 262864330.278315067291 1 60414.436556953 2024-04-14T10:28:38.520706+00:00 19994330.278220184147 27870000.000013049692 262864330.278229534626 1 60414.436568691 2024-04-14T10:28:39.534924+00:00 19994330.278209388256 27869999.999998316169 262864330.278204023838 1 60414.436580136 2024-04-14T10:28:40.523740+00:00 19994330.278225798160 27870000.000003241003 262864330.278225362301 1 60414.436591682 2024-04-14T10:28:41.521286+00:00 19994330.278038822114 27869999.999964930117 262864330.278000056744 1 60414.436603234 2024-04-14T10:28:42.519398+00:00 19994330.278175696731 27870000.000007495284 262864330.278179526329 1 60414.436614914 2024-04-14T10:28:43.528613+00:00 19994330.278058405966 27870000.000019870698 262864330.278074592352 1 60414.436626447 2024-04-14T10:28:44.525040+00:00 19994330.278125729412 27870000.000004854053 262864330.278126895428 1 60414.436638043 2024-04-14T10:28:45.526936+00:00 19994330.278046835214 27870000.000050276518 262864330.278093427420 1 60414.436649555 2024-04-14T10:28:46.521597+00:00 19994330.278264701366 27870000.000025678426 262864330.278286695480 1 60414.436661148 2024-04-14T10:28:47.523171+00:00 19994330.278107624501 27870000.000064473599 262864330.278168380260 1 60414.436672833 2024-04-14T10:28:48.532760+00:00 19994330.278093315661 27869999.999988310039 262864330.278077930212 1 60414.436684316 2024-04-14T10:28:49.524898+00:00 19994330.278171874583 27870000.000015031546 262864330.278183192015 1 60414.436695862 2024-04-14T10:28:50.522453+00:00 19994330.278086494654 27870000.000038824975 262864330.278121620417 1 60414.436707470 2024-04-14T10:28:51.525419+00:00 19994330.278309408575 27869999.999986805022 262864330.278292506933 1 60414.436719034 2024-04-14T10:28:52.524535+00:00 19994330.278329592198 27869999.999956674874 262864330.278282552958 1 60414.436730572 2024-04-14T10:28:53.521431+00:00 19994330.278151083738 27869999.999997399747 262864330.278144806623 1 60414.436742137 2024-04-14T10:28:54.520640+00:00 19994330.278172325343 27870000.000034891069 262864330.278203517199 1 60414.436753740 2024-04-14T10:28:55.523122+00:00 19994330.278228759766 27870000.000025775284 262864330.278250843287 1 60414.436765301 2024-04-14T10:28:56.521958+00:00 19994330.278164006770 27870000.000008363277 262864330.278168678284 1 60414.436776859 2024-04-14T10:28:57.520580+00:00 19994330.278285454959 27870000.000013425946 262864330.278295159340 1 60414.436788436 2024-04-14T10:28:58.520831+00:00 19994330.278159670532 27870000.000038120896 262864330.278194099665 1 60414.436800115 2024-04-14T10:28:59.529897+00:00 19994330.278116624802 27870000.000032987446 262864330.278145909309 1 60414.436811586 2024-04-14T10:29:00.521061+00:00 19994330.278438314795 27870000.000016450882 262864330.278451085091 1 60414.436823163 2024-04-14T10:29:01.521264+00:00 19994330.278149887919 27869999.999979831278 262864330.278126001358 1 60414.436834763 2024-04-14T10:29:02.523492+00:00 19994330.278196509928 27870000.000008579344 262864330.278201401234 1 60414.436846358 2024-04-14T10:29:03.525292+00:00 19994330.278284367174 27869999.999992601573 262864330.278273284435 1 60414.436857961 2024-04-14T10:29:04.527823+00:00 19994330.278048582375 27869999.999989189208 262864330.278034061193 1 60414.436869503 2024-04-14T10:29:05.525052+00:00 19994330.278127793223 27869999.999988105148 262864330.278112202883 1 60414.436881036 2024-04-14T10:29:06.521524+00:00 19994330.278252508491 27869999.999953869730 262864330.278202682734 1 60414.436892673 2024-04-14T10:29:07.526991+00:00 19994330.278124343604 27869999.999964453280 262864330.278085082769 1 60414.436904188 2024-04-14T10:29:08.521884+00:00 19994330.277889892459 27869999.999987363815 262864330.277873575687 1 60414.436915765 2024-04-14T10:29:09.522060+00:00 19994330.278066031635 27870000.000043466687 262864330.278105795383 1 60414.436927326 2024-04-14T10:29:10.520923+00:00 19994330.278269834816 27869999.999986894429 262864330.278253018856 1 60414.436938939 2024-04-14T10:29:11.524299+00:00 19994330.278111223131 27870000.000074245036 262864330.278181761503 1 60414.436950508 2024-04-14T10:29:12.523831+00:00 19994330.278442632407 27870000.000000987202 262864330.278439909220 1 60414.436962066 2024-04-14T10:29:13.522530+00:00 19994330.278060179204 27870000.000012248755 262864330.278068721294 1 60414.436973850 2024-04-14T10:29:14.540639+00:00 19994330.278126485646 27869999.999974798411 262864330.278097569942 1 60414.436985292 2024-04-14T10:29:15.529206+00:00 19994330.278198435903 27869999.999997057021 262864330.278191804886 1 60414.436997471 2024-04-14T10:29:16.581548+00:00 19994330.278239212930 27869999.999941267073 262864330.278176784515 1 60414.437008371 2024-04-14T10:29:17.523253+00:00 19994330.278095666319 27870000.000045843422 262864330.278137803078 1 60414.437020150 2024-04-14T10:29:18.540995+00:00 19994330.278358254582 27870000.000025544316 262864330.278380095959 1 60414.437031675 2024-04-14T10:29:19.536689+00:00 19994330.277873922139 27869999.999958612025 262864330.277828842402 1 60414.437043154 2024-04-14T10:29:20.528533+00:00 19994330.278212882578 27870000.000017169863 262864330.278226345778 1 60414.437054907 2024-04-14T10:29:21.543930+00:00 19994330.278276126832 27870000.000076513737 262864330.278348922729 1 60414.437066240 2024-04-14T10:29:22.523166+00:00 19994330.277934942394 27869999.999943330884 262864330.277874559164 1 60414.437077786 2024-04-14T10:29:23.520706+00:00 19994330.278066750616 27869999.999974619597 262864330.278037667274 1 60414.437089440 2024-04-14T10:29:24.527604+00:00 19994330.278321389109 27870000.000025473535 262864330.278343170881 1 60414.437100979 2024-04-14T10:29:25.524628+00:00 19994330.278086103499 27869999.999952655286 262864330.278035044670 1 60414.437112655 2024-04-14T10:29:26.533413+00:00 19994330.278111368418 27869999.999956347048 262864330.278064012527 1 60414.437124219 2024-04-14T10:29:27.532501+00:00 19994330.278295882046 27870000.000034637749 262864330.278326809406 1 60414.437135931 2024-04-14T10:29:28.544399+00:00 19994330.278321877122 27869999.999985866249 262864330.278304040432 1 60414.437147387 2024-04-14T10:29:29.534264+00:00 19994330.278330262750 27869999.999997176230 262864330.278323739767 1 60414.437158894 2024-04-14T10:29:30.528420+00:00 19994330.277931027114 27869999.999986723065 262864330.277914047241 1 60414.437170483 2024-04-14T10:29:31.529763+00:00 19994330.277974151075 27870000.000084098428 262864330.278054565191 1 60414.437182111 2024-04-14T10:29:32.534362+00:00 19994330.277982417494 27870000.000005248934 262864330.277983963490 1 60414.437193675 2024-04-14T10:29:33.533471+00:00 19994330.278154842556 27869999.999978888780 262864330.278130054474 1 60414.437205276 2024-04-14T10:29:34.535833+00:00 19994330.278093248606 27870000.000001665205 262864330.278091222048 1 60414.437216858 2024-04-14T10:29:35.536537+00:00 19994330.278250642121 27870000.000034168363 262864330.278281092644 1 60414.437228277 2024-04-14T10:29:36.523168+00:00 19994330.278134334832 27870000.000007383525 262864330.278138041496 1 60414.437239985 2024-04-14T10:29:37.534724+00:00 19994330.278308063745 27869999.999977849424 262864330.278282225132 1 60414.437251490 2024-04-14T10:29:38.528721+00:00 19994330.278370052576 27869999.999987084419 262864330.278353452682 1 60414.437263068 2024-04-14T10:29:39.529103+00:00 19994330.278340253979 27869999.999996650964 262864330.278333216906 1 60414.437274674 2024-04-14T10:29:40.531874+00:00 19994330.277947649360 27869999.999991182238 262864330.277935147285 1 60414.437286147 2024-04-14T10:29:41.523127+00:00 19994330.277987942100 27870000.000003091991 262864330.277987360954 1 60414.437297796 2024-04-14T10:29:42.529550+00:00 19994330.278177831322 27869999.999960906804 262864330.278135031462 1 60414.437309613 2024-04-14T10:29:43.550509+00:00 19994330.278214707971 27870000.000012692064 262864330.278223693371 1 60414.437320970 2024-04-14T10:29:44.531756+00:00 19994330.278113160282 27869999.999991588295 262864330.278101056814 1 60414.437332472 2024-04-14T10:29:45.525559+00:00 19994330.278169523925 27870000.000007823110 262864330.278173625469 1 60414.437344282 2024-04-14T10:29:46.545943+00:00 19994330.278190046549 27870000.000004805624 262864330.278191149235 1 60414.437355591 2024-04-14T10:29:47.523012+00:00 19994330.278083521873 27869999.999973900616 262864330.278053730726 1 60414.437367270 2024-04-14T10:29:48.532086+00:00 19994330.278525881469 27869999.999982651323 262864330.278504848480 1 60414.437378725 2024-04-14T10:29:49.521810+00:00 19994330.278145264834 27870000.000015836209 262864330.278157383204 1 60414.437390503 2024-04-14T10:29:50.539465+00:00 19994330.278032056987 27870000.000036787242 262864330.278065145016 1 60414.437402065 2024-04-14T10:29:51.538406+00:00 19994330.278183240443 27870000.000005003065 262864330.278184562922 1 60414.437413531 2024-04-14T10:29:52.529056+00:00 19994330.278183922172 27869999.999993167818 262864330.278173387051 1 60414.437425057 2024-04-14T10:29:53.524952+00:00 19994330.278319023550 27870000.000007495284 262864330.278322845697 1 60414.437436707 2024-04-14T10:29:54.531490+00:00 19994330.278298400342 27870000.000019770116 262864330.278314471245 1 60414.437448314 2024-04-14T10:29:55.534369+00:00 19994330.278156857938 27870000.000039465725 262864330.278192609549 1 60414.437459984 2024-04-14T10:29:56.542584+00:00 19994330.278326008469 27869999.999934729189 262864330.278257042170 1 60414.437471344 2024-04-14T10:29:57.524118+00:00 19994330.278136059642 27870000.000008281320 262864330.278140664101 1 60414.437483022 2024-04-14T10:29:58.533070+00:00 19994330.278196517378 27869999.999993346632 262864330.278186172247 1 60414.437494498 2024-04-14T10:29:59.524653+00:00 19994330.278161872178 27869999.999979823828 262864330.278138011694 1 60414.437506152 2024-04-14T10:30:00.531550+00:00 19994330.278264369816 27870000.000002864748 262864330.278263539076 1 60414.437518536 2024-04-14T10:30:01.601531+00:00 19994330.278164397925 27870000.000005256385 262864330.278165936470 1 60414.437529384 2024-04-14T10:30:02.538802+00:00 19994330.278019193560 27870000.000048138201 262864330.278063625097 1 60414.437540908 2024-04-14T10:30:03.534451+00:00 19994330.278169434518 27870000.000009924173 262864330.278175652027 1 60414.437552431 2024-04-14T10:30:04.530052+00:00 19994330.278117612004 27869999.999996345490 262864330.278110265732 1 60414.437564121 2024-04-14T10:30:05.540043+00:00 19994330.278355471790 27870000.000083606690 262864330.278435379267 1 60414.437575579 2024-04-14T10:30:06.529977+00:00 19994330.277986343950 27869999.999975647777 262864330.277958303690 1 60414.437587154 2024-04-14T10:30:07.530065+00:00 19994330.278102196753 27870000.000039722770 262864330.278138220310 1 60414.437598768 2024-04-14T10:30:08.533546+00:00 19994330.278114184737 27869999.999985795468 262864330.278096258640 1 60414.437610255 2024-04-14T10:30:09.525990+00:00 19994330.278050273657 27869999.999976944178 262864330.278023511171 1 60414.437621858 2024-04-14T10:30:10.528480+00:00 19994330.278239484876 27869999.999958142638 262864330.278193950653 1 60414.437633431 2024-04-14T10:30:11.528418+00:00 19994330.278095919639 27870000.000013601035 262864330.278105825186 1 60414.437645029 2024-04-14T10:30:12.530545+00:00 19994330.278078678995 27869999.999995421618 262864330.278070390224 1 60414.437656584 2024-04-14T10:30:13.528844+00:00 19994330.278269778937 27870000.000017270446 262864330.278283357620 1 60414.437668145 2024-04-14T10:30:14.527713+00:00 19994330.278189342469 27870000.000021751970 262864330.278207391500 1 60414.437679810 2024-04-14T10:30:15.535611+00:00 19994330.278131671250 27869999.999981403351 262864330.278109371662 1 60414.437691498 2024-04-14T10:30:16.545384+00:00 19994330.278393290937 27869999.999983809888 262864330.278373420238 1 60414.437702846 2024-04-14T10:30:17.525895+00:00 19994330.278145812452 27870000.000023137778 262864330.278165251017 1 60414.437714410 2024-04-14T10:30:18.525032+00:00 19994330.277969621122 27869999.999996874481 262864330.277962803841 1 60414.437726017 2024-04-14T10:30:19.527899+00:00 19994330.278165087104 27870000.000000368804 262864330.278161764145 1 60414.437737581 2024-04-14T10:30:20.526991+00:00 19994330.278180345893 27870000.000022780150 262864330.278199434280 1 60414.437749079 2024-04-14T10:30:21.520448+00:00 19994330.278135340661 27870000.000018935651 262864330.278150558472 1 60414.437760734 2024-04-14T10:30:22.527410+00:00 19994330.278237357736 27869999.999975536019 262864330.278209209442 1 60414.437772231 2024-04-14T10:30:23.520748+00:00 19994330.278176333755 27870000.000038221478 262864330.278210848570 1 60414.437783889 2024-04-14T10:30:24.527992+00:00 19994330.278255719692 27870000.000003911555 262864330.278255939484 1 60414.437795467 2024-04-14T10:30:25.528302+00:00 19994330.278219431639 27870000.000017985702 262864330.278233736753 1 60414.437806959 2024-04-14T10:30:26.521240+00:00 19994330.278045836836 27870000.000019688159 262864330.278061836958 1 60414.437818581 2024-04-14T10:30:27.525373+00:00 19994330.278149902821 27869999.999999720603 262864330.278145939112 1 60414.437830172 2024-04-14T10:30:28.526861+00:00 19994330.278125446290 27869999.999991923571 262864330.278113663197 1 60414.437841725 2024-04-14T10:30:29.525026+00:00 19994330.278373032808 27870000.000014305115 262864330.278383642435 1 60414.437853417 2024-04-14T10:30:30.535229+00:00 19994330.278212673962 27869999.999966554344 262864330.278175532818 1 60414.437864830 2024-04-14T10:30:31.521335+00:00 19994330.278188053519 27869999.999953720719 262864330.278138071299 1 60414.437876411 2024-04-14T10:30:32.521944+00:00 19994330.278021641076 27869999.999998830259 262864330.278016775846 1 60414.437887973 2024-04-14T10:30:33.520899+00:00 19994330.278084680438 27869999.999947741628 262864330.278028726578 1 60414.437899625 2024-04-14T10:30:34.527601+00:00 19994330.278197113425 27870000.000000346452 262864330.278193771839 1 60414.437911189 2024-04-14T10:30:35.526731+00:00 19994330.278343196958 27870000.000027596951 262864330.278367102146 1 60414.437922713 2024-04-14T10:30:36.522380+00:00 19994330.278001893312 27870000.000028047711 262864330.278026252985 1 60414.437934467 2024-04-14T10:30:37.537951+00:00 19994330.278137519956 27870000.000039681792 262864330.278173506260 1 60414.437945887 2024-04-14T10:30:38.524587+00:00 19994330.278070129454 27870000.000039711595 262864330.278106123209 1 60414.437957488 2024-04-14T10:30:39.526927+00:00 19994330.278188437223 27869999.999999586493 262864330.278184324503 1 60414.437969043 2024-04-14T10:30:40.525335+00:00 19994330.278164725751 27870000.000020604581 262864330.278181612492 1 60414.437980642 2024-04-14T10:30:41.527426+00:00 19994330.278204016387 27869999.999952070415 262864330.278152406216 1 60414.437992163 2024-04-14T10:30:42.522853+00:00 19994330.278115566820 27869999.999983917922 262864330.278095781803 1 60414.438003746 2024-04-14T10:30:43.523629+00:00 19994330.278294626623 27870000.000025235116 262864330.278316169977 1 60414.438015356 2024-04-14T10:30:44.526757+00:00 19994330.278048496693 27869999.999961148947 262864330.278005927801 1 60414.438026972 2024-04-14T10:30:45.530397+00:00 19994330.278144683689 27870000.000039804727 262864330.278180807829 1 60414.438038507 2024-04-14T10:30:46.526945+00:00 19994330.278200667351 27870000.000024352223 262864330.278221309185 1 60414.438050020 2024-04-14T10:30:47.521729+00:00 19994330.278208591044 27870000.000021912158 262864330.278226792812 1 60414.438061609 2024-04-14T10:30:48.523021+00:00 19994330.278351072222 27870000.000005047768 262864330.278352409601 1 60414.438073180 2024-04-14T10:30:49.522772+00:00 19994330.278043396771 27870000.000047933310 262864330.278087615967 1 60414.438084743 2024-04-14T10:30:50.521813+00:00 19994330.278333194554 27869999.999928019941 262864330.278257519007 1 60414.438096321 2024-04-14T10:30:51.522135+00:00 19994330.278283324093 27870000.000008855015 262864330.278288483620 1 60414.438107985 2024-04-14T10:30:52.529877+00:00 19994330.278107225895 27869999.999996442348 262864330.278099983931 1 60414.438119452 2024-04-14T10:30:53.520666+00:00 19994330.278162401170 27869999.999968271703 262864330.278126955032 1 60414.438131027 2024-04-14T10:30:54.520766+00:00 19994330.278093654662 27869999.999968595803 262864330.278058558702 1 60414.438142617 2024-04-14T10:30:55.522101+00:00 19994330.277954310179 27869999.999972894788 262864330.277923494577 1 60414.438154182 2024-04-14T10:30:56.521305+00:00 19994330.278177980334 27870000.000018928200 262864330.278193205595 1 60414.438165790 2024-04-14T10:30:57.524271+00:00 19994330.278153948486 27870000.000009533018 262864330.278159797192 1 60414.438177392 2024-04-14T10:30:58.526655+00:00 19994330.277992010117 27870000.000020150095 262864330.278008460999 1 60414.438188924 2024-04-14T10:30:59.523082+00:00 19994330.278197571635 27870000.000023331493 262864330.278217196465 1 60414.438200514 2024-04-14T10:31:00.524400+00:00 19994330.278035730124 27870000.000022660941 262864330.278054684401 1 60414.438212053 2024-04-14T10:31:01.521358+00:00 19994330.278173908591 27869999.999981395900 262864330.278151631355 1 60414.438223672 2024-04-14T10:31:02.525219+00:00 19994330.278000161052 27869999.999989770353 262864330.277986228466 1 60414.438235256 2024-04-14T10:31:03.526144+00:00 19994330.278189662844 27869999.999985057861 262864330.278171032667 1 60414.438246793 2024-04-14T10:31:04.522946+00:00 19994330.278210308403 27869999.999970756471 262864330.278177380562 1 60414.438258390 2024-04-14T10:31:05.524921+00:00 19994330.278117381036 27870000.000011350960 262864330.278125047684 1 60414.438269924 2024-04-14T10:31:06.521417+00:00 19994330.278157670051 27870000.000014960766 262864330.278168946505 1 60414.438281523 2024-04-14T10:31:07.523608+00:00 19994330.278223656118 27870000.000028453767 262864330.278248429298 1 60414.438293081 2024-04-14T10:31:08.522187+00:00 19994330.278172872961 27870000.000013191253 262864330.278182387352 1 60414.438304668 2024-04-14T10:31:09.523325+00:00 19994330.278450384736 27870000.000019133091 262864330.278465807438 1 60414.438316233 2024-04-14T10:31:10.522593+00:00 19994330.277949362993 27870000.000018291175 262864330.277963966131 1 60414.438327870 2024-04-14T10:31:11.527957+00:00 19994330.278218619525 27869999.999973975122 262864330.278188914061 1 60414.438339377 2024-04-14T10:31:12.522200+00:00 19994330.278173577040 27870000.000013384968 262864330.278183251619 1 60414.438350983 2024-04-14T10:31:13.524943+00:00 19994330.278313219547 27869999.999991752207 262864330.278301268816 1 60414.438362543 2024-04-14T10:31:14.523723+00:00 19994330.277996253222 27869999.999976459891 262864330.277969002724 1 60414.438374230 2024-04-14T10:31:15.533484+00:00 19994330.278076056391 27870000.000001247972 262864330.278073608875 1 60414.438385902 2024-04-14T10:31:16.541901+00:00 19994330.278199713677 27869999.999958090484 262864330.278154104948 1 60414.438397323 2024-04-14T10:31:17.528693+00:00 19994330.278205916286 27870000.000032614917 262864330.278234839439 1 60414.438408978 2024-04-14T10:31:18.535679+00:00 19994330.278405498713 27870000.000010889024 262864330.278412669897 1 60414.438420525 2024-04-14T10:31:19.533334+00:00 19994330.278048124164 27870000.000008471310 262864330.278052896261 1 60414.438432140 2024-04-14T10:31:20.536866+00:00 19994330.278108596802 27870000.000030949712 262864330.278135836124 1 60414.438444167 2024-04-14T10:31:21.576036+00:00 19994330.278077635914 27870000.000008847564 262864330.278082787991 1 60414.438455103 2024-04-14T10:31:22.520894+00:00 19994330.278115645051 27870000.000025603920 262864330.278137564659 1 60414.438466969 2024-04-14T10:31:23.546131+00:00 19994330.278473958373 27870000.000011943281 262864330.278482198715 1 60414.438478448 2024-04-14T10:31:24.537929+00:00 19994330.278165414929 27869999.999974891543 262864330.278136610985 1 60414.438490093 2024-04-14T10:31:25.544011+00:00 19994330.278067514300 27869999.999994125217 262864330.278057932854 1 60414.438501480 2024-04-14T10:31:26.527825+00:00 19994330.278188422322 27869999.999992493540 262864330.278177201748 1 60414.438513034 2024-04-14T10:31:27.526123+00:00 19994330.278060823679 27869999.999970294535 262864330.278027415276 1 60414.438524537 2024-04-14T10:31:28.519977+00:00 19994330.278220456094 27869999.999987594783 262864330.278204351664 1 60414.438536199 2024-04-14T10:31:29.527579+00:00 19994330.278275098652 27869999.999973874539 262864330.278245270252 1 60414.438547771 2024-04-14T10:31:30.527454+00:00 19994330.278320688754 27870000.000001300126 262864330.278318315744 1 60414.438559487 2024-04-14T10:31:31.539621+00:00 19994330.278087809682 27870000.000016685575 262864330.278100788593 1 60414.438570946 2024-04-14T10:31:32.529675+00:00 19994330.278247084469 27869999.999997887760 262864330.278241276741 1 60414.438582439 2024-04-14T10:31:33.522753+00:00 19994330.278195593506 27869999.999976895750 262864330.278168797493 1 60414.438594134 2024-04-14T10:31:34.533174+00:00 19994330.278080929071 27870000.000060558319 262864330.278137803078 1 60414.438605604 2024-04-14T10:31:35.524181+00:00 19994330.278234612197 27869999.999976221472 262864330.278207123280 1 60414.438617270 2024-04-14T10:31:36.532133+00:00 19994330.278383713216 27869999.999970216304 262864330.278350234032 1 60414.438628862 2024-04-14T10:31:37.533683+00:00 19994330.278085555881 27869999.999936185777 262864330.278018057346 1 60414.438640472 2024-04-14T10:31:38.536768+00:00 19994330.278228003532 27870000.000049676746 262864330.278273999691 1 60414.438651985 2024-04-14T10:31:39.531522+00:00 19994330.278163798153 27870000.000004615635 262864330.278164714575 1 60414.438663446 2024-04-14T10:31:40.521774+00:00 19994330.278133928776 27870000.000009253621 262864330.278139472008 1 60414.438675107 2024-04-14T10:31:41.529185+00:00 19994330.278207495809 27869999.999999966472 262864330.278203785419 1 60414.438686720 2024-04-14T10:31:42.532596+00:00 19994330.278020780534 27870000.000000305474 262864330.278017371893 1 60414.438698194 2024-04-14T10:31:43.523963+00:00 19994330.278258197010 27869999.999998804182 262864330.278253316879 1 60414.438709795 2024-04-14T10:31:44.526326+00:00 19994330.278297100216 27870000.000023186207 262864330.278316587210 1 60414.438721381 2024-04-14T10:31:45.527301+00:00 19994330.278213258833 27869999.999964732677 262864330.278174310923 1 60414.438732982 2024-04-14T10:31:46.529658+00:00 19994330.277942802757 27870000.000029146671 262864330.277968257666 1 60414.438744463 2024-04-14T10:31:47.521566+00:00 19994330.278410863131 27869999.999974228442 262864330.278381377459 1 60414.438756098 2024-04-14T10:31:48.526877+00:00 19994330.278074353933 27870000.000000692904 262864330.278071343899 1 60414.438767789 2024-04-14T10:31:49.536971+00:00 19994330.278067860752 27869999.999995503575 262864330.278059661388 1 60414.438779288 2024-04-14T10:31:50.530479+00:00 19994330.278150949627 27869999.999996341765 262864330.278143584728 1 60414.438790889 2024-04-14T10:31:51.532818+00:00 19994330.278156746179 27870000.000027384609 262864330.278180450201 1 60414.438802381 2024-04-14T10:31:52.525706+00:00 19994330.278103418648 27870000.000000223517 262864330.278099954128 1 60414.438813896 2024-04-14T10:31:53.520634+00:00 19994330.278241366148 27870000.000021833926 262864330.278259515762 1 60414.438825564 2024-04-14T10:31:54.528772+00:00 19994330.278093021363 27870000.000002045184 262864330.278091371059 1 60414.438837192 2024-04-14T10:31:55.533359+00:00 19994330.278158269823 27870000.000000838190 262864330.278155416250 1 60414.438848676 2024-04-14T10:31:56.525597+00:00 19994330.278218731284 27870000.000002041459 262864330.278217077255 1 60414.438860300 2024-04-14T10:31:57.529919+00:00 19994330.278066411614 27869999.999995853752 262864330.278058588505 1 60414.438871800 2024-04-14T10:31:58.523517+00:00 19994330.278302799910 27869999.999960273504 262864330.278259366751 1 60414.438883483 2024-04-14T10:31:59.532925+00:00 19994330.278005968779 27870000.000003386289 262864330.278005659580 1 60414.438894995 2024-04-14T10:32:00.527621+00:00 19994330.278115000576 27869999.999996092170 262864330.278107404709 1 60414.438906620 2024-04-14T10:32:01.532001+00:00 19994330.278192844242 27869999.999990303069 262864330.278179466724 1 60414.438918122 2024-04-14T10:32:02.525702+00:00 19994330.278167098761 27870000.000035911798 262864330.278199315071 1 60414.438929691 2024-04-14T10:32:03.525273+00:00 19994330.278256371617 27869999.999986361712 262864330.278239011765 1 60414.438941297 2024-04-14T10:32:04.528029+00:00 19994330.278057035059 27870000.000027544796 262864330.278080880642 1 60414.438952837 2024-04-14T10:32:05.525151+00:00 19994330.277941182256 27870000.000012394041 262864330.277949869633 1 60414.438964429 2024-04-14T10:32:06.526708+00:00 19994330.278028815985 27869999.999963786453 262864330.277988910675 1 60414.438976011 2024-04-14T10:32:07.527372+00:00 19994330.278428617865 27870000.000011511147 262864330.278436422348 1 60414.438987578 2024-04-14T10:32:08.526723+00:00 19994330.278147280216 27870000.000011883676 262864330.278155475855 1 60414.438999194 2024-04-14T10:32:09.530363+00:00 19994330.278064779937 27869999.999988913536 262864330.278050005436 1 60414.439010731 2024-04-14T10:32:10.527170+00:00 19994330.278089135885 27869999.999969843775 262864330.278055280447 1 60414.439022255 2024-04-14T10:32:11.522839+00:00 19994330.278182443231 27870000.000018231571 262864330.278196990490 1 60414.439033859 2024-04-14T10:32:12.525444+00:00 19994330.277986444533 27869999.999989066273 262864330.277971804142 1 60414.439045474 2024-04-14T10:32:13.528941+00:00 19994330.278275333345 27870000.000006344169 262864330.278277993202 1 60414.439057003 2024-04-14T10:32:14.525068+00:00 19994330.278263945132 27870000.000045537949 262864330.278305798769 1 60414.439068831 2024-04-14T10:32:15.546992+00:00 19994330.277978412807 27869999.999956823885 262864330.277931541204 1 60414.439080103 2024-04-14T10:32:16.520933+00:00 19994330.278286430985 27869999.999975990504 262864330.278258711100 1 60414.439091734 2024-04-14T10:32:17.525838+00:00 19994330.278349444270 27869999.999996375293 262864330.278342127800 1 60414.439103258 2024-04-14T10:32:18.521520+00:00 19994330.278194338083 27870000.000003382564 262864330.278194040060 1 60414.439114834 2024-04-14T10:32:19.521693+00:00 19994330.277805574238 27869999.999939225614 262864330.277741104364 1 60414.439126435 2024-04-14T10:32:20.523966+00:00 19994330.278217531741 27869999.999965626746 262864330.278179466724 1 60414.439138032 2024-04-14T10:32:21.525948+00:00 19994330.278390318155 27869999.999996468425 262864330.278383105993 1 60414.439149546 2024-04-14T10:32:22.520803+00:00 19994330.278079710901 27869999.999993789941 262864330.278069823980 1 60414.439161115 2024-04-14T10:32:23.520367+00:00 19994330.278083570302 27870000.000036641955 262864330.278116524220 1 60414.439172726 2024-04-14T10:32:24.523510+00:00 19994330.278042279184 27870000.000024430454 262864330.278063029051 1 60414.439184309 2024-04-14T10:32:25.524329+00:00 19994330.278249457479 27869999.999989509583 262864330.278235256672 1 60414.439195852 2024-04-14T10:32:26.521620+00:00 19994330.278212085366 27870000.000021021813 262864330.278229415417 1 60414.439207426 2024-04-14T10:32:27.521575+00:00 19994330.278132960200 27870000.000019602478 262864330.278148889542 1 60414.439219026 2024-04-14T10:32:28.523834+00:00 19994330.278112363070 27869999.999979749322 262864330.278088390827 1 60414.439230584 2024-04-14T10:32:29.522434+00:00 19994330.278041422367 27869999.999991334975 262864330.278029054403 1 60414.439242179 2024-04-14T10:32:30.524243+00:00 19994330.278268035501 27869999.999961659312 262864330.278226017952 1 60414.439253729 2024-04-14T10:32:31.522165+00:00 19994330.278106991202 27869999.999988306314 262864330.278091609478 1 60414.439265334 2024-04-14T10:32:32.524815+00:00 19994330.278184656054 27870000.000025793910 262864330.278206765652 1 60414.439276868 2024-04-14T10:32:33.521382+00:00 19994330.278201859444 27870000.000016171485 262864330.278214335442 1 60414.439288436 2024-04-14T10:32:34.520909+00:00 19994330.278022363782 27870000.000012781471 262864330.278031468391 1 60414.439300017 2024-04-14T10:32:35.521411+00:00 19994330.278283428401 27870000.000041972846 262864330.278321683407 1 60414.439311576 2024-04-14T10:32:36.520168+00:00 19994330.278129387647 27870000.000000152737 262864330.278125852346 1 60414.439323204 2024-04-14T10:32:37.524804+00:00 19994330.277935929596 27870000.000011216849 262864330.277943432331 1 60414.439334771 2024-04-14T10:32:38.524164+00:00 19994330.278172802180 27870000.000022705644 262864330.278191804886 1 60414.439346303 2024-04-14T10:32:39.520577+00:00 19994330.278072681278 27870000.000010583550 262864330.278079569340 1 60414.439357875 2024-04-14T10:32:40.520408+00:00 19994330.278164573014 27869999.999997485429 262864330.278158366680 1 60414.439369475 2024-04-14T10:32:41.522659+00:00 19994330.278239216655 27869999.999975148588 262864330.278210669756 1 60414.439381031 2024-04-14T10:32:42.521083+00:00 19994330.278027802706 27869999.999994736165 262864330.278018832207 1 60414.439392620 2024-04-14T10:32:43.522323+00:00 19994330.278217252344 27870000.000020787120 262864330.278234362602 1 60414.439404192 2024-04-14T10:32:44.522197+00:00 19994330.278113275766 27869999.999984662980 262864330.278094232082 1 60414.439415764 2024-04-14T10:32:45.521998+00:00 19994330.278168573976 27869999.999965798110 262864330.278130650520 1 60414.439427344 2024-04-14T10:32:46.522547+00:00 19994330.278121720999 27869999.999992664903 262864330.278110682964 1 60414.439438895 2024-04-14T10:32:47.520542+00:00 19994330.278310809284 27870000.000038791448 262864330.278345912695 1 60414.439450529 2024-04-14T10:32:48.525749+00:00 19994330.278063695878 27870000.000024043024 262864330.278084039688 1 60414.439462118 2024-04-14T10:32:49.527015+00:00 19994330.278365317732 27870000.000010486692 262864330.278372108936 1 60414.439473747 2024-04-14T10:32:50.531725+00:00 19994330.278114341199 27870000.000009279698 262864330.278119921684 1 60414.439485318 2024-04-14T10:32:51.531469+00:00 19994330.278240501881 27869999.999965049326 262864330.278201848269 1 60414.439496966 2024-04-14T10:32:52.537894+00:00 19994330.277959123254 27869999.999991182238 262864330.277946591377 1 60414.439508463 2024-04-14T10:32:53.531203+00:00 19994330.278262954205 27869999.999991066754 262864330.278250306845 1 60414.439520066 2024-04-14T10:32:54.533674+00:00 19994330.277967318892 27869999.999988786876 262864330.277952432632 1 60414.439531581 2024-04-14T10:32:55.528644+00:00 19994330.278190188110 27870000.000025428832 262864330.278211921453 1 60414.439543120 2024-04-14T10:32:56.525589+00:00 19994330.278083119541 27869999.999996855855 262864330.278076261282 1 60414.439554759 2024-04-14T10:32:57.531192+00:00 19994330.278109867126 27870000.000029921532 262864330.278136104345 1 60414.439566380 2024-04-14T10:32:58.535286+00:00 19994330.278051562607 27870000.000042717904 262864330.278090566397 1 60414.439577925 2024-04-14T10:32:59.532689+00:00 19994330.278334811330 27870000.000031393021 262864330.278362512589 1 60414.439589431 2024-04-14T10:33:00.526844+00:00 19994330.278250891715 27870000.000019539148 262864330.278266757727 1 60414.439601455 2024-04-14T10:33:01.565677+00:00 19994330.278025817126 27869999.999949268997 262864330.277971386909 1 60414.439612694 2024-04-14T10:33:02.536721+00:00 19994330.277956675738 27869999.999980773777 262864330.277933746576 1 60414.439624116 2024-04-14T10:33:03.523624+00:00 19994330.278218451887 27869999.999991968274 262864330.278206706047 1 60414.439635651 2024-04-14T10:33:04.520233+00:00 19994330.278057966381 27869999.999994534999 262864330.278048813343 1 60414.439647263 2024-04-14T10:33:05.523499+00:00 19994330.278203174472 27869999.999957516789 262864330.278156995773 1 60414.439658821 2024-04-14T10:33:06.522121+00:00 19994330.278204884380 27870000.000016082078 262864330.278217285872 1 60414.439670444 2024-04-14T10:33:07.526302+00:00 19994330.278198152781 27869999.999998968095 262864330.278193414211 1 60414.439681958 2024-04-14T10:33:08.521214+00:00 19994330.278127238154 27869999.999985400587 262864330.278108954430 1 60414.439693599 2024-04-14T10:33:09.526964+00:00 19994330.278143793344 27870000.000012192875 262864330.278152287006 1 60414.439705087 2024-04-14T10:33:10.519503+00:00 19994330.277998723090 27870000.000020831823 262864330.278015851974 1 60414.439716745 2024-04-14T10:33:11.526739+00:00 19994330.278221514076 27869999.999948836863 262864330.278166651726 1 60414.439728286 2024-04-14T10:33:12.523919+00:00 19994330.278163682669 27869999.999984495342 262864330.278144478798 1 60414.439739874 2024-04-14T10:33:13.525070+00:00 19994330.278190024197 27870000.000022735447 262864330.278209060431 1 60414.439751443 2024-04-14T10:33:14.524648+00:00 19994330.278036355972 27869999.999981313944 262864330.278013974428 1 60414.439763433 2024-04-14T10:33:15.560591+00:00 19994330.278294648975 27870000.000015243888 262864330.278306216002 1 60414.439774773 2024-04-14T10:33:16.540347+00:00 19994330.278053242713 27869999.999976411462 262864330.278025954962 1 60414.439786303 2024-04-14T10:33:17.536609+00:00 19994330.278282098472 27870000.000013019890 262864330.278291434050 1 60414.439797891 2024-04-14T10:33:18.537815+00:00 19994330.278174027801 27870000.000008434057 262864330.278178751469 1 60414.439809531 2024-04-14T10:33:19.543529+00:00 19994330.278129313141 27870000.000054705888 262864330.278180330992 1 60414.439820909 2024-04-14T10:33:20.526526+00:00 19994330.278290916234 27870000.000015087426 262864330.278302311897 1 60414.439832437 2024-04-14T10:33:21.522585+00:00 19994330.278125993907 27870000.000012058765 262864330.278134375811 1 60414.439844067 2024-04-14T10:33:22.527369+00:00 19994330.278219819069 27870000.000003706664 262864330.278219819069 1 60414.439855918 2024-04-14T10:33:23.551298+00:00 19994330.278106085956 27870000.000027094036 262864330.278129488230 1 60414.439867239 2024-04-14T10:33:24.529449+00:00 19994330.278129894286 27869999.999942976981 262864330.278069198132 1 60414.439878833 2024-04-14T10:33:25.531123+00:00 19994330.278165657073 27869999.999990068376 262864330.278152048588 1 60414.439890416 2024-04-14T10:33:26.531937+00:00 19994330.278245143592 27870000.000004481524 262864330.278245925903 1 60414.439901904 2024-04-14T10:33:27.524530+00:00 19994330.278168819845 27870000.000026859343 262864330.278191983700 1 60414.439913484 2024-04-14T10:33:28.525056+00:00 19994330.278337173164 27870000.000014446676 262864330.278347939253 1 60414.439925021 2024-04-14T10:33:29.521806+00:00 19994330.278283849359 27869999.999979279935 262864330.278259456158 1 60414.439936654 2024-04-14T10:33:30.526867+00:00 19994330.278014793992 27870000.000023972243 262864330.278035044670 1 60414.439948215 2024-04-14T10:33:31.525752+00:00 19994330.277821548283 27870000.000035185367 262864330.277853041887 1 60414.439959742 2024-04-14T10:33:32.521684+00:00 19994330.278276734054 27869999.999985486269 262864330.278258532286 1 60414.439971375 2024-04-14T10:33:33.526792+00:00 19994330.277990058064 27869999.999995525926 262864330.277981877327 1 60414.439982970 2024-04-14T10:33:34.528612+00:00 19994330.278155650944 27869999.999975442886 262864330.278127402067 1 60414.439994597 2024-04-14T10:33:35.533161+00:00 19994330.278009805828 27870000.000001817942 262864330.278007924557 1 60414.440006061 2024-04-14T10:33:36.523655+00:00 19994330.278240874410 27870000.000002223998 262864330.278239428997 1 60414.440017750 2024-04-14T10:33:37.533656+00:00 19994330.278180059046 27869999.999993324280 262864330.278169691563 1 60414.440029288 2024-04-14T10:33:38.530490+00:00 19994330.277972955257 27870000.000030368567 262864330.277999639511 1 60414.440040893 2024-04-14T10:33:39.533138+00:00 19994330.278172411025 27870000.000023856759 262864330.278192549944 1 60414.440052398 2024-04-14T10:33:40.527156+00:00 19994330.278197795153 27870000.000012703240 262864330.278206795454 1 60414.440064491 2024-04-14T10:33:41.571995+00:00 19994330.278426606208 27870000.000005729496 262864330.278428643942 1 60414.440075561 2024-04-14T10:33:42.528500+00:00 19994330.277999673039 27869999.999959353358 262864330.277955323458 1 60414.440087162 2024-04-14T10:33:43.530807+00:00 19994330.278154339641 27870000.000001613051 262864330.278152257204 1 60414.440098756 2024-04-14T10:33:44.532465+00:00 19994330.277987927198 27869999.999980837107 262864330.277965068817 1 60414.440110397 2024-04-14T10:33:45.538283+00:00 19994330.278099808842 27869999.999995451421 262864330.278091549873 1 60414.440121997 2024-04-14T10:33:46.540501+00:00 19994330.278081677854 27870000.000025369227 262864330.278103351593 1 60414.440133384 2024-04-14T10:33:47.524402+00:00 19994330.278299167752 27870000.000004019588 262864330.278299510479 1 60414.440145048 2024-04-14T10:33:48.532136+00:00 19994330.278099332005 27869999.999990563840 262864330.278086185455 1 60414.440156680 2024-04-14T10:33:49.537121+00:00 19994330.278053101152 27869999.999987021089 262864330.278036415577 1 60414.440168192 2024-04-14T10:33:50.531737+00:00 19994330.278134271502 27870000.000034965575 262864330.278165519238 1 60414.440179700 2024-04-14T10:33:51.526034+00:00 19994330.278270170093 27869999.999999109656 262864330.278265595436 1 60414.440191324 2024-04-14T10:33:52.530369+00:00 19994330.278213646263 27870000.000008359551 262864330.278218299150 1 60414.440202878 2024-04-14T10:33:53.528675+00:00 19994330.278219513595 27870000.000027023256 262864330.278242856264 1 60414.440214526 2024-04-14T10:33:54.535054+00:00 19994330.277789250016 27869999.999999660999 262864330.277785241604 1 60414.440225995 2024-04-14T10:33:55.525978+00:00 19994330.278317872435 27870000.000032123178 262864330.278346300125 1 60414.440237677 2024-04-14T10:33:56.535296+00:00 19994330.278197765350 27869999.999993901700 262864330.278187960386 1 60414.440249196 2024-04-14T10:33:57.530533+00:00 19994330.278179101646 27870000.000010255724 262864330.278185665607 1 60414.440260686 2024-04-14T10:33:58.523320+00:00 19994330.277922160923 27870000.000001296401 262864330.277919769287 1 60414.440272252 2024-04-14T10:33:59.522582+00:00 19994330.278261709958 27869999.999978646636 262864330.278236687183 1 60414.440283836 2024-04-14T10:34:00.523463+00:00 19994330.278018619865 27869999.999973844737 262864330.277988761663 1 60414.440295515 2024-04-14T10:34:01.532479+00:00 19994330.278003811836 27870000.000012874603 262864330.278012990952 1 60414.440307020 2024-04-14T10:34:02.526570+00:00 19994330.278253167868 27870000.000047653913 262864330.278297126293 1 60414.440318544 2024-04-14T10:34:03.522251+00:00 19994330.277922473848 27869999.999970547855 262864330.277889341116 1 60414.440330219 2024-04-14T10:34:04.530975+00:00 19994330.278288636357 27869999.999992474914 262864330.278277426958 1 60414.440341814 2024-04-14T10:34:05.532730+00:00 19994330.278213005513 27869999.999999567866 262864330.278208881617 1 60414.440353325 2024-04-14T10:34:06.527243+00:00 19994330.278087873012 27870000.000007767230 262864330.278091967106 1 60414.440364887 2024-04-14T10:34:07.526243+00:00 19994330.278190162033 27869999.999979574233 262864330.278166055679 1 60414.440376416 2024-04-14T10:34:08.522372+00:00 19994330.278318293393 27870000.000039812177 262864330.278354406357 1 60414.440388036 2024-04-14T10:34:09.526329+00:00 19994330.278118953109 27869999.999953411520 262864330.278068661690 1 60414.440399653 2024-04-14T10:34:10.529999+00:00 19994330.278147101402 27869999.999973829836 262864330.278117239475 1 60414.440411160 2024-04-14T10:34:11.524241+00:00 19994330.278147678822 27870000.000049535185 262864330.278193503618 1 60414.440422759 2024-04-14T10:34:12.526391+00:00 19994330.278102152050 27870000.000009402633 262864330.278107881546 1 60414.440434291 2024-04-14T10:34:13.522705+00:00 19994330.278195835650 27870000.000058978796 262864330.278251111507 1 60414.440445875 2024-04-14T10:34:14.523603+00:00 19994330.278262931854 27869999.999960474670 262864330.278219729662 1 60414.440457442 2024-04-14T10:34:15.522973+00:00 19994330.278223816305 27869999.999978642911 262864330.278198748827 1 60414.440469024 2024-04-14T10:34:16.523692+00:00 19994330.278343040496 27870000.000030409545 262864330.278369754553 1 60414.440480602 2024-04-14T10:34:17.523976+00:00 19994330.278221566230 27870000.000001244247 262864330.278219133615 1 60414.440492138 2024-04-14T10:34:18.520761+00:00 19994330.278050146997 27869999.999982025474 262864330.278028488159 1 60414.440503786 2024-04-14T10:34:19.527094+00:00 19994330.278426919132 27869999.999977476895 262864330.278400689363 1 60414.440515375 2024-04-14T10:34:20.528386+00:00 19994330.277915008366 27869999.999995492399 262864330.277906805277 1 60414.440526871 2024-04-14T10:34:21.521603+00:00 19994330.278260704130 27870000.000007625669 262864330.278264641762 1 60414.440538504 2024-04-14T10:34:22.526759+00:00 19994330.277930706739 27870000.000020112842 262864330.277947127819 1 60414.440550099 2024-04-14T10:34:23.528575+00:00 19994330.278274461627 27869999.999987434596 262864330.278258204460 1 60414.440561656 2024-04-14T10:34:24.527063+00:00 19994330.278353095055 27870000.000002462417 262864330.278351873159 1 60414.440573190 2024-04-14T10:34:25.523643+00:00 19994330.277930025011 27869999.999991208315 262864330.277917534113 1 60414.440584899 2024-04-14T10:34:26.535283+00:00 19994330.278219662607 27870000.000005513430 262864330.278221487999 1 60414.440596393 2024-04-14T10:34:27.528394+00:00 19994330.278152465820 27870000.000035457313 262864330.278184235096 1 60414.440607909 2024-04-14T10:34:28.523301+00:00 19994330.278144046664 27869999.999988853931 262864330.278129220009 1 60414.440619490 2024-04-14T10:34:29.523936+00:00 19994330.278199501336 27869999.999990168959 262864330.278185963631 1 60414.440631030 2024-04-14T10:34:30.520998+00:00 19994330.278182968497 27869999.999983821064 262864330.278163075447 1 60414.440642647 2024-04-14T10:34:31.524649+00:00 19994330.278282828629 27869999.999960232526 262864330.278239369392 1 60414.440654299 2024-04-14T10:34:32.531421+00:00 19994330.277846407145 27869999.999970421195 262864330.277813136578 1 60414.440665864 2024-04-14T10:34:33.530696+00:00 19994330.278171855956 27870000.000029720366 262864330.278197884560 1 60414.440677432 2024-04-14T10:34:34.530172+00:00 19994330.278187632561 27869999.999987896532 262864330.278171837330 1 60414.440688906 2024-04-14T10:34:35.521495+00:00 19994330.278090454638 27869999.999978702515 262864330.278065443039 1 60414.440700661 2024-04-14T10:34:36.537164+00:00 19994330.278324548155 27870000.000012595206 262864330.278333455324 1 60414.440712101 2024-04-14T10:34:37.525496+00:00 19994330.278160434216 27870000.000029027462 262864330.278185755014 1 60414.440723740 2024-04-14T10:34:38.531178+00:00 19994330.278040606529 27870000.000001166016 262864330.278038084507 1 60414.440735311 2024-04-14T10:34:39.530890+00:00 19994330.278132703155 27869999.999962881207 262864330.278091877699 1 60414.440746848 2024-04-14T10:34:40.527603+00:00 19994330.278282187879 27869999.999991714954 262864330.278270214796 1 60414.440758411 2024-04-14T10:34:41.526673+00:00 19994330.278097018600 27869999.999945245683 262864330.278038561344 1 60414.440770070 2024-04-14T10:34:42.534070+00:00 19994330.278517089784 27869999.999999556690 262864330.278512954712 1 60414.440781534 2024-04-14T10:34:43.524521+00:00 19994330.278170201927 27869999.999992791563 262864330.278159290552 1 60414.440793133 2024-04-14T10:34:44.526733+00:00 19994330.278384447098 27869999.999990910292 262864330.278371661901 1 60414.440804823 2024-04-14T10:34:45.536683+00:00 19994330.278000831604 27869999.999988209456 262864330.277985334396 1 60414.440816447 2024-04-14T10:34:46.541051+00:00 19994330.278019059449 27869999.999995209277 262864330.278010576963 1 60414.440827870 2024-04-14T10:34:47.527983+00:00 19994330.278300732374 27870000.000021699816 262864330.278318732977 1 60414.440839447 2024-04-14T10:34:48.528200+00:00 19994330.278204221278 27870000.000046305358 262864330.278246849775 1 60414.440851167 2024-04-14T10:34:49.540837+00:00 19994330.278123643249 27870000.000000346452 262864330.278120309114 1 60414.440862607 2024-04-14T10:34:50.529236+00:00 19994330.277913268656 27869999.999976076186 262864330.277885645628 1 60414.440874170 2024-04-14T10:34:51.528304+00:00 19994330.278642218560 27870000.000012304634 262864330.278650820255 1 60414.440885725 2024-04-14T10:34:52.526641+00:00 19994330.278154291213 27869999.999973036349 262864330.278123617172 1 60414.440897321 2024-04-14T10:34:53.528517+00:00 19994330.278219841421 27870000.000005144626 262864330.278221309185 1 60414.440908938 2024-04-14T10:34:54.532250+00:00 19994330.278240673244 27869999.999949008226 262864330.278185993433 1 60414.440920489 2024-04-14T10:34:55.530282+00:00 19994330.278231248260 27870000.000009793788 262864330.278237342834 1 60414.440932121 2024-04-14T10:34:56.535229+00:00 19994330.278067570180 27869999.999986931682 262864330.278050810099 1 60414.440943619 2024-04-14T10:34:57.528650+00:00 19994330.278291877359 27870000.000027321279 262864330.278315514326 1 60414.440955287 2024-04-14T10:34:58.536790+00:00 19994330.278098728508 27870000.000008683652 262864330.278103709221 1 60414.440966793 2024-04-14T10:34:59.530941+00:00 19994330.278177551925 27869999.999967433512 262864330.278141289949 1 60414.440978266 2024-04-14T10:35:00.522171+00:00 19994330.278050336987 27870000.000057831407 262864330.278104454279 1 60414.440989872 2024-04-14T10:35:01.524955+00:00 19994330.278119016439 27869999.999998208135 262864330.278113543987 1 60414.441001481 2024-04-14T10:35:02.528004+00:00 19994330.278110515326 27869999.999976400286 262864330.278083205223 1 60414.441013013 2024-04-14T10:35:03.524269+00:00 19994330.278211239725 27869999.999979760498 262864330.278187304735 1 60414.441024636 2024-04-14T10:35:04.528564+00:00 19994330.277974653989 27869999.999995443970 262864330.277966409922 1 60414.441036165 2024-04-14T10:35:05.524674+00:00 19994330.278306476772 27870000.000020906329 262864330.278323709965 1 60414.441047792 2024-04-14T10:35:06.529213+00:00 19994330.278034798801 27870000.000010039657 262864330.278041154146 1 60414.441059340 2024-04-14T10:35:07.526991+00:00 19994330.278066281229 27870000.000019464642 262864330.278082042933 1 60414.441070847 2024-04-14T10:35:08.521174+00:00 19994330.277937754989 27870000.000035073608 262864330.277969121933 1 60414.441082445 2024-04-14T10:35:09.523274+00:00 19994330.278159487993 27870000.000049449503 262864330.278205245733 1 60414.441093991 2024-04-14T10:35:10.520838+00:00 19994330.278293304145 27870000.000023383647 262864330.278313010931 1 60414.441105604 2024-04-14T10:35:11.524221+00:00 19994330.278045307845 27870000.000001270324 262864330.278042882681 1 60414.441117161 2024-04-14T10:35:12.522752+00:00 19994330.278120983392 27869999.999993488193 262864330.278110802174 1 60414.441128784 2024-04-14T10:35:13.526907+00:00 19994330.278282787651 27869999.999957703054 262864330.278236806393 1 60414.441140323 2024-04-14T10:35:14.523883+00:00 19994330.278191208839 27869999.999979037791 262864330.278166562319 1 60414.441151874 2024-04-14T10:35:15.521933+00:00 19994330.278252512217 27869999.999999191612 262864330.278248012066 1 60414.441163539 2024-04-14T10:35:16.529785+00:00 19994330.278308235109 27870000.000005595386 262864330.278310149908 1 60414.441175037 2024-04-14T10:35:17.523167+00:00 19994330.278095588088 27870000.000022824854 262864330.278114736080 1 60414.441186580 2024-04-14T10:35:18.520506+00:00 19994330.278065901250 27869999.999990370125 262864330.278052568436 1 60414.441198235 2024-04-14T10:35:19.527496+00:00 19994330.278263829648 27869999.999989412725 262864330.278249561787 1 60414.441209747 2024-04-14T10:35:20.522102+00:00 19994330.278175745159 27870000.000077862293 262864330.278249919415 1 60414.441221330 2024-04-14T10:35:21.522930+00:00 19994330.278288822621 27870000.000036496669 262864330.278321623802 1 60414.441232950 2024-04-14T10:35:22.526924+00:00 19994330.278107952327 27869999.999988537282 262864330.278092771769 1 60414.441244468 2024-04-14T10:35:23.522056+00:00 19994330.278268545866 27869999.999989219010 262864330.278254061937 1 60414.441256017 2024-04-14T10:35:24.519927+00:00 19994330.277966722846 27869999.999970551580 262864330.277933597565 1 60414.441267618 2024-04-14T10:35:25.522193+00:00 19994330.278516978025 27869999.999943803996 262864330.278457075357 1 60414.441279189 2024-04-14T10:35:26.521933+00:00 19994330.278043549508 27869999.999978236854 262864330.278018087149 1 60414.441290723 2024-04-14T10:35:27.518505+00:00 19994330.278114169836 27869999.999965626746 262864330.278076112270 1 60414.441302323 2024-04-14T10:35:28.520712+00:00 19994330.278132565320 27869999.999991573393 262864330.278120428324 1 60414.441313921 2024-04-14T10:35:29.522722+00:00 19994330.278157718480 27869999.999973960221 262864330.278127968311 1 60414.441325477 2024-04-14T10:35:30.521209+00:00 19994330.278346322477 27870000.000004619360 262864330.278347253799 1 60414.441337054 2024-04-14T10:35:31.521450+00:00 19994330.278092283756 27869999.999991241843 262864330.278079837561 1 60414.441348635 2024-04-14T10:35:32.522063+00:00 19994330.278217758983 27870000.000012651086 262864330.278226703405 1 60414.441360228 2024-04-14T10:35:33.523684+00:00 19994330.277992222458 27870000.000006601214 262864330.277995139360 1 60414.441371765 2024-04-14T10:35:34.520502+00:00 19994330.278085354716 27870000.000020269305 262864330.278101921082 1 60414.441383368 2024-04-14T10:35:35.523023+00:00 19994330.278140861541 27869999.999979510903 262864330.278116673231 1 60414.441394929 2024-04-14T10:35:36.521830+00:00 19994330.278261162341 27869999.999974418432 262864330.278231889009 1 60414.441406545 2024-04-14T10:35:37.525508+00:00 19994330.278156705201 27869999.999972566962 262864330.278125584126 1 60414.441418066 2024-04-14T10:35:38.520865+00:00 19994330.278354171664 27869999.999956034124 262864330.278306514025 1 60414.441429654 2024-04-14T10:35:39.522115+00:00 19994330.278137236834 27869999.999995786697 262864330.278129339218 1 60414.441441260 2024-04-14T10:35:40.524852+00:00 19994330.278036914766 27869999.999986551702 262864330.278019785881 1 60414.441452811 2024-04-14T10:35:41.522934+00:00 19994330.278154011816 27870000.000009275973 262864330.278159588575 1 60414.441464401 2024-04-14T10:35:42.524236+00:00 19994330.278282597661 27870000.000035136938 262864330.278314054012 1 60414.441475942 2024-04-14T10:35:43.521411+00:00 19994330.278091285378 27869999.999987527728 262864330.278075128794 1 60414.441487560 2024-04-14T10:35:44.525198+00:00 19994330.278057541698 27869999.999978195876 262864330.278032034636 1 60414.441499356 2024-04-14T10:35:45.544323+00:00 19994330.278252311051 27869999.999982081354 262864330.278230696917 1 60414.441510705 2024-04-14T10:35:46.524935+00:00 19994330.278109665960 27869999.999993845820 262864330.278099834919 1 60414.441522328 2024-04-14T10:35:47.529103+00:00 19994330.278212230653 27870000.000005673617 262864330.278214186430 1 60414.441533876 2024-04-14T10:35:48.526888+00:00 19994330.278274472803 27869999.999996159226 262864330.278266936541 1 60414.441545466 2024-04-14T10:35:49.528249+00:00 19994330.278189197183 27870000.000004585832 262864330.278190076351 1 60414.441557162 2024-04-14T10:35:50.538860+00:00 19994330.278019074351 27869999.999944161624 262864330.277959525585 1 60414.441568588 2024-04-14T10:35:51.526028+00:00 19994330.278298627585 27870000.000031873584 262864330.278326809406 1 60414.441580185 2024-04-14T10:35:52.527983+00:00 19994330.278111062944 27870000.000054687262 262864330.278162062168 1 60414.441591696 2024-04-14T10:35:53.522574+00:00 19994330.278220880777 27869999.999995507300 262864330.278212696314 1 60414.441603437 2024-04-14T10:35:54.536916+00:00 19994330.278145756572 27869999.999999552965 262864330.278141617775 1 60414.441614947 2024-04-14T10:35:55.531422+00:00 19994330.278095241636 27870000.000018179417 262864330.278109729290 1 60414.441626569 2024-04-14T10:35:56.535579+00:00 19994330.278447791934 27869999.999983526766 262864330.278427600861 1 60414.441638029 2024-04-14T10:35:57.525744+00:00 19994330.278239030391 27869999.999981440604 262864330.278216779232 1 60414.441649619 2024-04-14T10:35:58.527098+00:00 19994330.278108499944 27870000.000010080636 262864330.278114885092 1 60414.441661359 2024-04-14T10:35:59.541446+00:00 19994330.278370521963 27870000.000011004508 262864330.278377830982 1 60414.441672796 2024-04-14T10:36:00.529612+00:00 19994330.278328716755 27869999.999974697828 262864330.278299719095 1 60414.441684322 2024-04-14T10:36:01.525417+00:00 19994330.278000004590 27869999.999977879226 262864330.277974188328 1 60414.441696045 2024-04-14T10:36:02.538336+00:00 19994330.278341457248 27870000.000047411770 262864330.278385162354 1 60414.441707582 2024-04-14T10:36:03.535073+00:00 19994330.278384838253 27870000.000005125999 262864330.278386265039 1 60414.441719118 2024-04-14T10:36:04.531770+00:00 19994330.278219036758 27870000.000038191676 262864330.278253555298 1 60414.441730697 2024-04-14T10:36:05.532230+00:00 19994330.277934301645 27870000.000017568469 262864330.277948200703 1 60414.441742166 2024-04-14T10:36:06.523115+00:00 19994330.278194852173 27869999.999963328242 262864330.278154492378 1 60414.441753879 2024-04-14T10:36:07.535183+00:00 19994330.278047084808 27870000.000025592744 262864330.278068989515 1 60414.441765379 2024-04-14T10:36:08.528735+00:00 19994330.278276897967 27869999.999976873398 262864330.278250068426 1 60414.441776981 2024-04-14T10:36:09.531148+00:00 19994330.278420284390 27869999.999965403229 262864330.278382003307 1 60414.441788544 2024-04-14T10:36:10.530176+00:00 19994330.278079040349 27869999.999967504293 262864330.278042852879 1 60414.441800110 2024-04-14T10:36:11.529463+00:00 19994330.278223082423 27869999.999986212701 262864330.278205573559 1 60414.441811731 2024-04-14T10:36:12.533535+00:00 19994330.278232734650 27869999.999986901879 262864330.278215914965 1 60414.441823340 2024-04-14T10:36:13.536628+00:00 19994330.278371002525 27870000.000078309327 262864330.278445631266 1 60414.441834819 2024-04-14T10:36:14.528325+00:00 19994330.278113011271 27870000.000000320375 262864330.278109639883 1 60414.441846509 2024-04-14T10:36:15.538335+00:00 19994330.278169360012 27869999.999957267195 262864330.278122931719 1 60414.441858036 2024-04-14T10:36:16.534295+00:00 19994330.278308987617 27869999.999991863966 262864330.278297156096 1 60414.441869507 2024-04-14T10:36:17.525364+00:00 19994330.277960211039 27869999.999973997474 262864330.277930527925 1 60414.441881185 2024-04-14T10:36:18.534428+00:00 19994330.278265316039 27869999.999963946640 262864330.278225570917 1 60414.441892648 2024-04-14T10:36:19.524784+00:00 19994330.278215222061 27869999.999998219311 262864330.278209745884 1 60414.441904214 2024-04-14T10:36:20.524070+00:00 19994330.278175607324 27869999.999968454242 262864330.278140366077 1 60414.441915816 2024-04-14T10:36:21.526496+00:00 19994330.278122350574 27870000.000019319355 262864330.278137981892 1 60414.441927434 2024-04-14T10:36:22.530334+00:00 19994330.278041318059 27870000.000007960945 262864330.278045594692 1 60414.441938961 2024-04-14T10:36:23.526217+00:00 19994330.278271436691 27870000.000008240342 262864330.278275966644 1 60414.441950563 2024-04-14T10:36:24.528671+00:00 19994330.278343040496 27870000.000032503158 262864330.278371870518 1 60414.441962339 2024-04-14T10:36:25.546057+00:00 19994330.278383769095 27869999.999997578561 262864330.278377652168 1 60414.441973657 2024-04-14T10:36:26.523960+00:00 19994330.278253223747 27870000.000020034611 262864330.278269559145 1 60414.441985287 2024-04-14T10:36:27.528764+00:00 19994330.278326701373 27870000.000017635524 262864330.278340637684 1 60414.441996849 2024-04-14T10:36:28.527784+00:00 19994330.277975693345 27869999.999956503510 262864330.277928471565 1 60414.442008378 2024-04-14T10:36:29.523807+00:00 19994330.278290186077 27869999.999980706722 262864330.278267204762 1 60414.442020019 2024-04-14T10:36:30.529624+00:00 19994330.278056085110 27869999.999984297901 262864330.278036683798 1 60414.442031498 2024-04-14T10:36:31.521450+00:00 19994330.278124012053 27869999.999950587749 262864330.278070896864 1 60414.442043110 2024-04-14T10:36:32.524689+00:00 19994330.278364952654 27870000.000023677945 262864330.278384923935 1 60414.442054725 2024-04-14T10:36:33.528257+00:00 19994330.278238438070 27869999.999954044819 262864330.278188794851 1 60414.442066291 2024-04-14T10:36:34.527546+00:00 19994330.278049699962 27869999.999997414649 262864330.278043419123 1 60414.442077834 2024-04-14T10:36:35.524847+00:00 19994330.278137646616 27870000.000020798296 262864330.278154760599 1 60414.442089400 2024-04-14T10:36:36.524160+00:00 19994330.278309050947 27870000.000019926578 262864330.278325289488 1 60414.442100953 2024-04-14T10:36:37.522334+00:00 19994330.278164315969 27870000.000054273754 262864330.278214901686 1 60414.442112575 2024-04-14T10:36:38.526483+00:00 19994330.278206992894 27869999.999999608845 262864330.278202921152 1 60414.442124110 2024-04-14T10:36:39.523070+00:00 19994330.278022080660 27870000.000034131110 262864330.278052508831 1 60414.442135923 2024-04-14T10:36:40.543753+00:00 19994330.278145704418 27869999.999997224659 262864330.278139233589 1 60414.442147255 2024-04-14T10:36:41.522850+00:00 19994330.278109084815 27869999.999989219010 262864330.278094589710 1 60414.442159021 2024-04-14T10:36:42.539387+00:00 19994330.278110288084 27869999.999958012253 262864330.278064608574 1 60414.442170447 2024-04-14T10:36:43.526615+00:00 19994330.278341561556 27869999.999967247248 262864330.278305113316 1 60414.442181998 2024-04-14T10:36:44.524627+00:00 19994330.278347533196 27869999.999977696687 262864330.278321534395 1 60414.442193591 2024-04-14T10:36:45.526284+00:00 19994330.277997378260 27870000.000021476299 262864330.278015166521 1 60414.442205135 2024-04-14T10:36:46.523658+00:00 19994330.278221603483 27870000.000014323741 262864330.278232246637 1 60414.442216698 2024-04-14T10:36:47.522729+00:00 19994330.278113264591 27870000.000014152378 262864330.278123736382 1 60414.442228255 2024-04-14T10:36:48.521224+00:00 19994330.278324469924 27870000.000001732260 262864330.278322517872 1 60414.442239820 2024-04-14T10:36:49.520399+00:00 19994330.277980796993 27870000.000025000423 262864330.278002113104 1 60414.442251422 2024-04-14T10:36:50.522874+00:00 19994330.278041396290 27869999.999981638044 262864330.278019338846 1 60414.442263072 2024-04-14T10:36:51.529402+00:00 19994330.278266642243 27869999.999968133867 262864330.278231084347 1 60414.442274580 2024-04-14T10:36:52.523731+00:00 19994330.277934666723 27869999.999977432191 262864330.277908414602 1 60414.442286132 2024-04-14T10:36:53.521819+00:00 19994330.278255902231 27869999.999998025596 262864330.278250247240 1 60414.442297878 2024-04-14T10:36:54.536633+00:00 19994330.277943428606 27869999.999933585525 262864330.277873337269 1 60414.442309273 2024-04-14T10:36:55.521181+00:00 19994330.278219092637 27870000.000058732927 262864330.278274148703 1 60414.442320830 2024-04-14T10:36:56.519713+00:00 19994330.277999311686 27869999.999981861562 262864330.277977466583 1 60414.442332432 2024-04-14T10:36:57.522075+00:00 19994330.278426673263 27869999.999989271164 262864330.278412252665 1 60414.442343985 2024-04-14T10:36:58.520299+00:00 19994330.278343245387 27869999.999980222434 262864330.278319776058 1 60414.442355562 2024-04-14T10:36:59.520507+00:00 19994330.278235271573 27870000.000053524971 262864330.278285086155 1 60414.442367158 2024-04-14T10:37:00.522470+00:00 19994330.278083834797 27870000.000031165779 262864330.278111308813 1 60414.442378778 2024-04-14T10:37:01.526372+00:00 19994330.278171557933 27869999.999933514744 262864330.278101384640 1 60414.442390388 2024-04-14T10:37:02.529541+00:00 19994330.278188403696 27869999.999989636242 262864330.278174340725 1 60414.442401879 2024-04-14T10:37:03.522381+00:00 19994330.278251338750 27870000.000017438084 262864330.278265088797 1 60414.442413511 2024-04-14T10:37:04.527326+00:00 19994330.278172433376 27869999.999948274344 262864330.278117001057 1 60414.442425034 2024-04-14T10:37:05.522954+00:00 19994330.278196606785 27870000.000009547919 262864330.278202444315 1 60414.442436643 2024-04-14T10:37:06.525976+00:00 19994330.278167791665 27869999.999968994409 262864330.278133094311 1 60414.442448193 2024-04-14T10:37:07.523850+00:00 19994330.278251305223 27870000.000011187047 262864330.278258800507 1 60414.442459792 2024-04-14T10:37:08.526063+00:00 19994330.278267405927 27870000.000010885298 262864330.278274595737 1 60414.442471324 2024-04-14T10:37:09.522408+00:00 19994330.278172429651 27870000.000074222684 262864330.278242945671 1 60414.442482959 2024-04-14T10:37:10.527695+00:00 19994330.278207998723 27869999.999985761940 262864330.278190046549 1 60414.442494488 2024-04-14T10:37:11.523737+00:00 19994330.277953330427 27869999.999994959682 262864330.277944594622 1 60414.442506094 2024-04-14T10:37:12.526494+00:00 19994330.277930863202 27869999.999976534396 262864330.277903705835 1 60414.442517607 2024-04-14T10:37:13.521189+00:00 19994330.278278212994 27870000.000029008836 262864330.278303503990 1 60414.442529237 2024-04-14T10:37:14.526112+00:00 19994330.278154250234 27869999.999938327819 262864330.278088897467 1 60414.442540745 2024-04-14T10:37:15.520392+00:00 19994330.278167307377 27870000.000040061772 262864330.278203666210 1 60414.442552319 2024-04-14T10:37:16.520367+00:00 19994330.278100546449 27869999.999968603253 262864330.278065443039 1 60414.442563897 2024-04-14T10:37:17.520688+00:00 19994330.278034478426 27869999.999973874539 262864330.278004646301 1 60414.442575518 2024-04-14T10:37:18.524773+00:00 19994330.278057578951 27869999.999986633658 262864330.278040528297 1 60414.442587106 2024-04-14T10:37:19.525918+00:00 19994330.278239510953 27870000.000045586377 262864330.278281420469 1 60414.442598657 2024-04-14T10:37:20.523926+00:00 19994330.278181303293 27870000.000002428889 262864330.278180062771 1 60414.442610228 2024-04-14T10:37:21.523702+00:00 19994330.278218302876 27869999.999980859458 262864330.278195470572 1 60414.442621780 2024-04-14T10:37:22.521773+00:00 19994330.278222709894 27870000.000037062913 262864330.278256088495 1 60414.442633329 2024-04-14T10:37:23.519617+00:00 19994330.278001345694 27869999.999985426664 262864330.277983069420 1 60414.442644917 2024-04-14T10:37:24.520880+00:00 19994330.278152529150 27869999.999954398721 262864330.278103232384 1 60414.442656511 2024-04-14T10:37:25.522562+00:00 19994330.278327628970 27870000.000017628074 262864330.278341591358 1 60414.442668089 2024-04-14T10:37:26.522886+00:00 19994330.278130531311 27870000.000038906932 262864330.278165757656 1 60414.442679645 2024-04-14T10:37:27.521386+00:00 19994330.278144557029 27869999.999993801117 262864330.278134673834 1 60414.442691284 2024-04-14T10:37:28.526943+00:00 19994330.278134547174 27870000.000033780932 262864330.278164654970 1 60414.442702808 2024-04-14T10:37:29.522601+00:00 19994330.278122119606 27870000.000013191253 262864330.278131633997 1 60414.442714380 2024-04-14T10:37:30.522428+00:00 19994330.278404753655 27870000.000008370727 262864330.278409421444 1 60414.442725935 2024-04-14T10:37:31.520807+00:00 19994330.278079703450 27870000.000032842159 262864330.278108835220 1 60414.442737514 2024-04-14T10:37:32.521169+00:00 19994330.278097722679 27869999.999991480261 262864330.278085500002 1 60414.442749070 2024-04-14T10:37:33.519649+00:00 19994330.278220590204 27869999.999986842275 262864330.278203725815 1 60414.442760665 2024-04-14T10:37:34.521466+00:00 19994330.277976807207 27869999.999940972775 262864330.277914077044 1 60414.442772248 2024-04-14T10:37:35.522247+00:00 19994330.278147157282 27869999.999949358404 262864330.278092831373 1 60414.442783801 2024-04-14T10:37:36.520440+00:00 19994330.278019070625 27870000.000014971942 262864330.278030335903 1 60414.442795418 2024-04-14T10:37:37.524107+00:00 19994330.278074901551 27869999.999988742173 262864330.278059929609 1 60414.442806976 2024-04-14T10:37:38.522759+00:00 19994330.278098586947 27870000.000040814281 262864330.278135716915 1 60414.442818554 2024-04-14T10:37:39.523090+00:00 19994330.278212141246 27869999.999990969896 262864330.278199404478 1 60414.442830138 2024-04-14T10:37:40.523914+00:00 19994330.278217259794 27869999.999990355223 262864330.278203904629 1 60414.442841714 2024-04-14T10:37:41.524111+00:00 19994330.278213236481 27870000.000017400831 262864330.278226941824 1 60414.442853294 2024-04-14T10:37:42.524640+00:00 19994330.277980588377 27870000.000002421439 262864330.277979314327 1 60414.442864819 2024-04-14T10:37:43.520354+00:00 19994330.278164092451 27869999.999993320554 262864330.278153717518 1 60414.442876395 2024-04-14T10:37:44.520509+00:00 19994330.278202522546 27869999.999972157180 262864330.278171002865 1 60414.442888007 2024-04-14T10:37:45.523759+00:00 19994330.278450049460 27869999.999939851463 262864330.278386205435 1 60414.442899568 2024-04-14T10:37:46.522719+00:00 19994330.277969852090 27869999.999958675355 262864330.277924835682 1 60414.442911114 2024-04-14T10:37:47.520194+00:00 19994330.278218768537 27870000.000015702099 262864330.278230786324 1 60414.442922691 2024-04-14T10:37:48.520512+00:00 19994330.278189595789 27870000.000014830381 262864330.278200745583 1 60414.442934279 2024-04-14T10:37:49.521750+00:00 19994330.278282228857 27869999.999989300966 262864330.278267830610 1 60414.442945834 2024-04-14T10:37:50.520043+00:00 19994330.278119824827 27870000.000011533499 262864330.278127670288 1 60414.442957412 2024-04-14T10:37:51.520362+00:00 19994330.278073187917 27870000.000040233135 262864330.278109729290 1 60414.442968992 2024-04-14T10:37:52.520916+00:00 19994330.278289020061 27869999.999992348254 262864330.278277665377 1 60414.442980565 2024-04-14T10:37:53.520847+00:00 19994330.278181903064 27870000.000025939196 262864330.278204143047 1 60414.442992158 2024-04-14T10:37:54.522443+00:00 19994330.278065089136 27870000.000015117228 262864330.278076499701 1 60414.443003745 2024-04-14T10:37:55.523584+00:00 19994330.278249625117 27869999.999961029738 262864330.278206944466 1 60414.443015280 2024-04-14T10:37:56.520161+00:00 19994330.278050657362 27869999.999978918582 262864330.278025895357 1 60414.443026902 2024-04-14T10:37:57.524303+00:00 19994330.278286531568 27869999.999984923750 262864330.278267741203 1 60414.443038441 2024-04-14T10:37:58.521339+00:00 19994330.277944475412 27870000.000006802380 262864330.277947574854 1 60414.443050055 2024-04-14T10:37:59.524736+00:00 19994330.278305053711 27870000.000012718141 262864330.278314083815 1 60414.443061630 2024-04-14T10:38:00.524852+00:00 19994330.278178349137 27869999.999987412244 262864330.278162062168 1 60414.443073230 2024-04-14T10:38:01.527062+00:00 19994330.278068248183 27869999.999971389771 262864330.278035938740 1 60414.443084788 2024-04-14T10:38:02.525631+00:00 19994330.278211742640 27870000.000051721931 262864330.278259783983 1 60414.443096344 2024-04-14T10:38:03.524111+00:00 19994330.278154678643 27870000.000002723187 262864330.278153687716 1 60414.443108019 2024-04-14T10:38:04.532865+00:00 19994330.278156869113 27870000.000033892691 262864330.278187066317 1 60414.443119482 2024-04-14T10:38:05.523215+00:00 19994330.278144493699 27869999.999980121851 262864330.278120934963 1 60414.443131037 2024-04-14T10:38:06.521572+00:00 19994330.278149887919 27870000.000026997179 262864330.278173208237 1 60414.443142690 2024-04-14T10:38:07.528412+00:00 19994330.278209090233 27869999.999978367239 262864330.278183758259 1 60414.443154297 2024-04-14T10:38:08.531239+00:00 19994330.278393156826 27869999.999984413385 262864330.278373867273 1 60414.443165778 2024-04-14T10:38:09.523206+00:00 19994330.278157290071 27869999.999994959682 262864330.278148561716 1 60414.443177410 2024-04-14T10:38:10.528229+00:00 19994330.278140593320 27869999.999996256083 262864330.278133153915 1 60414.443188938 2024-04-14T10:38:11.524217+00:00 19994330.278067983687 27870000.000017125160 262864330.278081417084 1 60414.443200582 2024-04-14T10:38:12.530243+00:00 19994330.278110519052 27869999.999998483807 262864330.278105318546 1 60414.443212174 2024-04-14T10:38:13.531848+00:00 19994330.277999337763 27870000.000015404075 262864330.278011053801 1 60414.443223688 2024-04-14T10:38:14.526623+00:00 19994330.278240248561 27869999.999989185482 262864330.278225719929 1 60414.443235328 2024-04-14T10:38:15.532357+00:00 19994330.278214961290 27870000.000069011003 262864330.278280287981 1 60414.443246853 2024-04-14T10:38:16.528065+00:00 19994330.278217554092 27869999.999960951507 262864330.278174817562 1 60414.443258370 2024-04-14T10:38:17.523185+00:00 19994330.278260931373 27870000.000023532659 262864330.278280794621 1 60414.443269974 2024-04-14T10:38:18.525759+00:00 19994330.278112333268 27870000.000007152557 262864330.278115779161 1 60414.443281501 2024-04-14T10:38:19.521654+00:00 19994330.277989514172 27869999.999971855432 262864330.277957677841 1 60414.443293152 2024-04-14T10:38:20.528320+00:00 19994330.278019357473 27869999.999971602112 262864330.277987271547 1 60414.443304709 2024-04-14T10:38:21.526895+00:00 19994330.278126236051 27870000.000030282885 262864330.278152823448 1 60414.443316245 2024-04-14T10:38:22.523586+00:00 19994330.278126105666 27869999.999926585704 262864330.278048992157 1 60414.443327793 2024-04-14T10:38:23.521359+00:00 19994330.277980055660 27870000.000012353063 262864330.277988702059 1 60414.443339370 2024-04-14T10:38:24.521550+00:00 19994330.278133541346 27870000.000021141022 262864330.278150975704 1 60414.443350969 2024-04-14T10:38:25.523707+00:00 19994330.278049755841 27869999.999969616532 262864330.278015673161 1 60414.443362567 2024-04-14T10:38:26.525735+00:00 19994330.278153911233 27870000.000000413507 262864330.278150618076 1 60414.443374155 2024-04-14T10:38:27.526982+00:00 19994330.278203453869 27869999.999973677099 262864330.278173446655 1 60414.443385737 2024-04-14T10:38:28.527713+00:00 19994330.278366938233 27870000.000013239682 262864330.278376460075 1 60414.443397269 2024-04-14T10:38:29.524021+00:00 19994330.278130274266 27870000.000005733222 262864330.278132289648 1 60414.443408861 2024-04-14T10:38:30.525622+00:00 19994330.278022393584 27869999.999966714531 262864330.277985394001 1 60414.443420483 2024-04-14T10:38:31.529715+00:00 19994330.278010886163 27869999.999998681247 262864330.278005868196 1 60414.443431997 2024-04-14T10:38:32.524497+00:00 19994330.278206307441 27870000.000019241124 262864330.278221875429 1 60414.443443552 2024-04-14T10:38:33.522858+00:00 19994330.278028082103 27869999.999964628369 262864330.277989000082 1 60414.443455159 2024-04-14T10:38:34.525723+00:00 19994330.278257563710 27870000.000046990812 262864330.278300881386 1 60414.443466693 2024-04-14T10:38:35.522283+00:00 19994330.278116989881 27870000.000042807311 262864330.278156101704 1 60414.443478274 2024-04-14T10:38:36.522880+00:00 19994330.278059575707 27869999.999996665865 262864330.278052538633 1 60414.443489866 2024-04-14T10:38:37.524467+00:00 19994330.278311837465 27869999.999978434294 262864330.278286576271 1 60414.443501413 2024-04-14T10:38:38.522061+00:00 19994330.278250042349 27869999.999987527728 262864330.278233885765 1 60414.443512963 2024-04-14T10:38:39.520015+00:00 19994330.278238512576 27869999.999980114400 262864330.278214931488 1 60414.443524532 2024-04-14T10:38:40.519545+00:00 19994330.277959592640 27869999.999970447272 262864330.277926325798 1 60414.443536141 2024-04-14T10:38:41.522596+00:00 19994330.278067298234 27869999.999979924411 262864330.278043508530 1 60414.443547782 2024-04-14T10:38:42.528419+00:00 19994330.278390493244 27870000.000021185726 262864330.278407990932 1 60414.443559311 2024-04-14T10:38:43.524502+00:00 19994330.278158072382 27869999.999938849360 262864330.278093218803 1 60414.443570944 2024-04-14T10:38:44.529619+00:00 19994330.278360825032 27870000.000012699515 262864330.278369814157 1 60414.443582424 2024-04-14T10:38:45.521407+00:00 19994330.278081424534 27870000.000078793615 262864330.278156518936 1 60414.443593995 2024-04-14T10:38:46.521187+00:00 19994330.278075098991 27869999.999976828694 262864330.278048217297 1 60414.443605617 2024-04-14T10:38:47.525308+00:00 19994330.278086900711 27870000.000039875507 262864330.278123080730 1 60414.443617191 2024-04-14T10:38:48.525274+00:00 19994330.278104644269 27869999.999984275550 262864330.278085201979 1 60414.443628714 2024-04-14T10:38:49.520916+00:00 19994330.278193030506 27869999.999982554466 262864330.278171896935 1 60414.443640316 2024-04-14T10:38:50.523314+00:00 19994330.278337530792 27870000.000012066215 262864330.278345912695 1 60414.443651885 2024-04-14T10:38:51.522859+00:00 19994330.278042830527 27869999.999962911010 262864330.278002053499 1 60414.443663540 2024-04-14T10:38:52.529865+00:00 19994330.278191145509 27869999.999981179833 262864330.278168618679 1 60414.443675088 2024-04-14T10:38:53.527625+00:00 19994330.278383392841 27870000.000000927597 262864330.278380632401 1 60414.443686583 2024-04-14T10:38:54.520754+00:00 19994330.278171941638 27870000.000027898699 262864330.278196156025 1 60414.443698338 2024-04-14T10:38:55.536414+00:00 19994330.278136219829 27870000.000035345554 262864330.278167873621 1 60414.443709934 2024-04-14T10:38:56.538290+00:00 19994330.278262652457 27870000.000014230609 262864330.278273195028 1 60414.443721392 2024-04-14T10:38:57.528245+00:00 19994330.278198376298 27870000.000063952059 262864330.278258621693 1 60414.443733044 2024-04-14T10:38:58.534977+00:00 19994330.278135254979 27870000.000004310161 262864330.278135895729 1 60414.443744563 2024-04-14T10:38:59.530189+00:00 19994330.277982439846 27870000.000021856278 262864330.278000593185 1 60414.443756176 2024-04-14T10:39:00.533599+00:00 19994330.278233680874 27869999.999965757132 262864330.278195738792 1 60414.443767716 2024-04-14T10:39:01.530632+00:00 19994330.277980718762 27869999.999979816377 262864330.277956843376 1 60414.443779221 2024-04-14T10:39:02.524722+00:00 19994330.277892287821 27869999.999982751906 262864330.277871340513 1 60414.443790767 2024-04-14T10:39:03.522288+00:00 19994330.278286688030 27869999.999985445291 262864330.278268456459 1 60414.443802444 2024-04-14T10:39:04.531198+00:00 19994330.278120886534 27869999.999953586608 262864330.278070777655 1 60414.443813952 2024-04-14T10:39:05.525409+00:00 19994330.278107874095 27870000.000044595450 262864330.278148770332 1 60414.443825548 2024-04-14T10:39:06.527290+00:00 19994330.278216335922 27870000.000043351203 262864330.278255999088 1 60414.443837103 2024-04-14T10:39:07.525646+00:00 19994330.278347238898 27870000.000004861504 262864330.278348386288 1 60414.443848710 2024-04-14T10:39:08.528496+00:00 19994330.278172329068 27869999.999996267259 262864330.278164923191 1 60414.443860249 2024-04-14T10:39:09.525492+00:00 19994330.278033878654 27869999.999984625727 262864330.278014808893 1 60414.443871775 2024-04-14T10:39:10.521374+00:00 19994330.278194252402 27869999.999997209758 262864330.278187751770 1 60414.443883347 2024-04-14T10:39:11.521162+00:00 19994330.278256736696 27869999.999992597848 262864330.278245657682 1 60414.443894962 2024-04-14T10:39:12.524693+00:00 19994330.278363641351 27870000.000024423003 262864330.278384387493 1 60414.443906515 2024-04-14T10:39:13.522932+00:00 19994330.278082910925 27870000.000010732561 262864330.278089940548 1 60414.443918087 2024-04-14T10:39:14.522687+00:00 19994330.278348453343 27869999.999970134348 262864330.278314888477 1 60414.443929689 2024-04-14T10:39:15.525161+00:00 19994330.278042212129 27869999.999971251935 262864330.278009772301 1 60414.443941255 2024-04-14T10:39:16.524407+00:00 19994330.278065573424 27870000.000003706664 262864330.278065562248 1 60414.443952792 2024-04-14T10:39:17.521266+00:00 19994330.278164900839 27870000.000003959984 262864330.278165161610 1 60414.443964365 2024-04-14T10:39:18.521150+00:00 19994330.278075981885 27870000.000005595386 262864330.278077900410 1 60414.443975942 2024-04-14T10:39:19.521431+00:00 19994330.278276119381 27869999.999997515231 262864330.278269946575 1 60414.443987533 2024-04-14T10:39:20.522803+00:00 19994330.278066869825 27869999.999989245087 262864330.278052419424 1 60414.443999118 2024-04-14T10:39:21.523807+00:00 19994330.278197728097 27870000.000009797513 262864330.278203845024 1 60414.444010684 2024-04-14T10:39:22.523128+00:00 19994330.277898434550 27869999.999996241182 262864330.277890980244 1 60414.444022236 2024-04-14T10:39:23.521220+00:00 19994330.278244532645 27869999.999979790300 262864330.278220623732 1 60414.444033817 2024-04-14T10:39:24.521811+00:00 19994330.278239734471 27869999.999958809465 262864330.278194844723 1 60414.444045394 2024-04-14T10:39:25.522042+00:00 19994330.278247985989 27869999.999971292913 262864330.278215587139 1 60414.444056971 2024-04-14T10:39:26.522300+00:00 19994330.278071746230 27870000.000025875866 262864330.278093934059 1 60414.444068531 2024-04-14T10:39:27.521069+00:00 19994330.278234228492 27869999.999983195215 262864330.278213739395 1 60414.444080127 2024-04-14T10:39:28.522981+00:00 19994330.278137128800 27870000.000009275973 262864330.278142690659 1 60414.444091687 2024-04-14T10:39:29.521726+00:00 19994330.278347857296 27869999.999986834824 262864330.278330981731 1 60414.444103273 2024-04-14T10:39:30.522807+00:00 19994330.278263717890 27869999.999977588654 262864330.278237611055 1 60414.444114828 2024-04-14T10:39:31.521119+00:00 19994330.278174895793 27870000.000038124621 262864330.278209328651 1 60414.444126433 2024-04-14T10:39:32.523828+00:00 19994330.278006799519 27869999.999993812293 262864330.277996897697 1 60414.444138008 2024-04-14T10:39:33.523884+00:00 19994330.278150428087 27869999.999974075705 262864330.278120815754 1 60414.444149605 2024-04-14T10:39:34.525858+00:00 19994330.278153579682 27869999.999986033887 262864330.278135895729 1 60414.444161186 2024-04-14T10:39:35.526505+00:00 19994330.278220370412 27870000.000003084540 262864330.278219759464 1 60414.444172824 2024-04-14T10:39:36.531974+00:00 19994330.278035223484 27869999.999968301505 262864330.277999818325 1 60414.444184414 2024-04-14T10:39:37.533354+00:00 19994330.278377380222 27870000.000028096139 262864330.278401792049 1 60414.444195890 2024-04-14T10:39:38.524885+00:00 19994330.278130348772 27869999.999984622002 262864330.278111279011 1 60414.444207660 2024-04-14T10:39:39.541824+00:00 19994330.278105806559 27870000.000035744160 262864330.278137832880 1 60414.444219013 2024-04-14T10:39:40.522736+00:00 19994330.278178889304 27870000.000044416636 262864330.278219610453 1 60414.444230653 2024-04-14T10:39:41.528401+00:00 19994330.278158057481 27870000.000001445413 262864330.278155803680 1 60414.444242160 2024-04-14T10:39:42.522587+00:00 19994330.278051014990 27870000.000042274594 262864330.278089582920 1 60414.444253825 2024-04-14T10:39:43.530435+00:00 19994330.278165485710 27870000.000021774322 262864330.278183579445 1 60414.444265340 2024-04-14T10:39:44.525403+00:00 19994330.278108652681 27869999.999953042716 262864330.278057992458 1 60414.444277110 2024-04-14T10:39:45.542278+00:00 19994330.278358966112 27869999.999978691339 262864330.278333961964 1 60414.444288451 2024-04-14T10:39:46.522184+00:00 19994330.278112649918 27870000.000043261796 262864330.278152227402 1 60414.444300428 2024-04-14T10:39:47.556962+00:00 19994330.278065793216 27870000.000006273389 262864330.278068363667 1 60414.444311831 2024-04-14T10:39:48.542214+00:00 19994330.277888201177 27869999.999989636242 262864330.277874141932 1 60414.444323249 2024-04-14T10:39:49.528723+00:00 19994330.278257183731 27870000.000004515052 262864330.278258025646 1 60414.444334743 2024-04-14T10:39:50.521742+00:00 19994330.278203397989 27870000.000001434237 262864330.278201133013 1 60414.444346461 2024-04-14T10:39:51.534247+00:00 19994330.278257522732 27870000.000009976327 262864330.278263807297 1 60414.444358012 2024-04-14T10:39:52.532260+00:00 19994330.278194606304 27869999.999978911132 262864330.278169810772 1 60414.444369588 2024-04-14T10:39:53.532386+00:00 19994330.278189055622 27870000.000012818724 262864330.278198182583 1 60414.444381090 2024-04-14T10:39:54.526168+00:00 19994330.278247084469 27869999.999959737062 262864330.278203129768 1 60414.444392674 2024-04-14T10:39:55.527007+00:00 19994330.278048161417 27869999.999988254160 262864330.278032720089 1 60414.444404210 2024-04-14T10:39:56.523740+00:00 19994330.278130840510 27870000.000012956560 262864330.278140097857 1 60414.444415903 2024-04-14T10:39:57.534041+00:00 19994330.278067916632 27870000.000008050352 262864330.278072267771 1 60414.444427362 2024-04-14T10:39:58.524042+00:00 19994330.278195425868 27869999.999952722341 262864330.278144478798 1 60414.444438970 2024-04-14T10:39:59.526962+00:00 19994330.278243787587 27870000.000001963228 262864330.278242051601 1 60414.444450538 2024-04-14T10:40:00.526447+00:00 19994330.278194222599 27869999.999993961304 262864330.278184473515 1 60414.444462137 2024-04-14T10:40:01.528620+00:00 19994330.277944572270 27869999.999992966652 262864330.277933835983 1 60414.444473704 2024-04-14T10:40:02.528025+00:00 19994330.278290208429 27870000.000025320798 262864330.278311848640 1 60414.444485234 2024-04-14T10:40:03.524173+00:00 19994330.278012145311 27869999.999971196055 262864330.277979671955 1 60414.444496853 2024-04-14T10:40:04.528147+00:00 19994330.278167549521 27870000.000030230731 262864330.278194069862 1 60414.444508555 2024-04-14T10:40:05.539141+00:00 19994330.278064411134 27869999.999984245747 262864330.278044939041 1 60414.444519989 2024-04-14T10:40:06.527045+00:00 19994330.278258439153 27869999.999966185540 262864330.278220921755 1 60414.444531543 2024-04-14T10:40:07.525291+00:00 19994330.278053175658 27869999.999996989965 262864330.278046458960 1 60414.444543183 2024-04-14T10:40:08.531006+00:00 19994330.278013762087 27869999.999986846000 262864330.277996927500 1 60414.444554631 2024-04-14T10:40:09.520123+00:00 19994330.278269194067 27870000.000000789762 262864330.278266280890 1 60414.444566253 2024-04-14T10:40:10.524245+00:00 19994330.278132826090 27869999.999996036291 262864330.278125166893 1 60414.444577837 2024-04-14T10:40:11.525146+00:00 19994330.278130427003 27869999.999970152974 262864330.278096854687 1 60414.444589449 2024-04-14T10:40:12.528391+00:00 19994330.278292335570 27870000.000035651028 262864330.278324276209 1 60414.444600980 2024-04-14T10:40:13.524645+00:00 19994330.278035975993 27869999.999991614372 262864330.278023898602 1 60414.444612521 2024-04-14T10:40:14.521820+00:00 19994330.278092432767 27870000.000025816262 262864330.278114557266 1 60414.444624080 2024-04-14T10:40:15.520531+00:00 19994330.278217844665 27870000.000011682510 262864330.278225839138 1 60414.444635802 2024-04-14T10:40:16.533265+00:00 19994330.278157692403 27870000.000016976148 262864330.278170973063 1 60414.444647266 2024-04-14T10:40:17.523798+00:00 19994330.278177537024 27869999.999975789338 262864330.278149634600 1 60414.444658828 2024-04-14T10:40:18.522720+00:00 19994330.278314191848 27869999.999979935586 262864330.278290450573 1 60414.444670414 2024-04-14T10:40:19.523738+00:00 19994330.278205517679 27870000.000004544854 262864330.278206348419 1 60414.444681963 2024-04-14T10:40:20.521640+00:00 19994330.278014745563 27869999.999987807125 262864330.277998864651 1 60414.444693552 2024-04-14T10:40:21.522875+00:00 19994330.278280042112 27870000.000016383827 262864330.278292745352 1 60414.444705147 2024-04-14T10:40:22.524682+00:00 19994330.278005611151 27869999.999987911433 262864330.277989804745 1 60414.444716703 2024-04-14T10:40:23.523107+00:00 19994330.278269402683 27869999.999970775098 262864330.278236478567 1 60414.444728287 2024-04-14T10:40:24.524017+00:00 19994330.278036128730 27870000.000045537949 262864330.278077960014 1 60414.444739876 2024-04-14T10:40:25.525272+00:00 19994330.278079949319 27870000.000048182905 262864330.278124451637 1 60414.444751480 2024-04-14T10:40:26.527820+00:00 19994330.278271935880 27869999.999986637384 262864330.278254896402 1 60414.444763002 2024-04-14T10:40:27.523403+00:00 19994330.278309557587 27869999.999998115003 262864330.278303980827 1 60414.444774610 2024-04-14T10:40:28.526312+00:00 19994330.278011687100 27870000.000014584512 262864330.278022557497 1 60414.444786135 2024-04-14T10:40:29.522024+00:00 19994330.278312936425 27870000.000034175813 262864330.278343439102 1 60414.444797711 2024-04-14T10:40:30.522204+00:00 19994330.278073184192 27869999.999967250973 262864330.278036743402 1 60414.444809272 2024-04-14T10:40:31.521133+00:00 19994330.278019834310 27869999.999972369522 262864330.277988523245 1 60414.444820866 2024-04-14T10:40:32.522842+00:00 19994330.278105620295 27869999.999987781048 262864330.278089702129 1 60414.444832447 2024-04-14T10:40:33.523380+00:00 19994330.278473950922 27870000.000035405159 262864330.278505653143 1 60414.444843987 2024-04-14T10:40:34.520507+00:00 19994330.277910437435 27869999.999931767583 262864330.277838498354 1 60414.444855565 2024-04-14T10:40:35.520783+00:00 19994330.278119295835 27870000.000039700419 262864330.278155297041 1 60414.444867135 2024-04-14T10:40:36.520441+00:00 19994330.278080374002 27870000.000029690564 262864330.278106361628 1 60414.444878750 2024-04-14T10:40:37.524055+00:00 19994330.278160180897 27870000.000036116689 262864330.278192609549 1 60414.444890294 2024-04-14T10:40:38.521375+00:00 19994330.278206676245 27869999.999963417649 262864330.278166383505 1 60414.444901861 2024-04-14T10:40:39.520826+00:00 19994330.278158258647 27870000.000010885298 262864330.278165429831 1 60414.444913438 2024-04-14T10:40:40.521025+00:00 19994330.278108060360 27870000.000023584813 262864330.278127938509 1 60414.444925074 2024-04-14T10:40:41.526351+00:00 19994330.278111785650 27869999.999954942614 262864330.278063029051 1 60414.444936675 2024-04-14T10:40:42.528692+00:00 19994330.278132680804 27870000.000001784414 262864330.278130769730 1 60414.444948213 2024-04-14T10:40:43.525609+00:00 19994330.278151012957 27869999.999975305051 262864330.278122603893 1 60414.444959791 2024-04-14T10:40:44.525948+00:00 19994330.278132852167 27869999.999990653247 262864330.278119802475 1 60414.444971312 2024-04-14T10:40:45.521355+00:00 19994330.278259851038 27870000.000054195523 262864330.278310328722 1 60414.444982904 2024-04-14T10:40:46.522890+00:00 19994330.278119329363 27870000.000009484589 262864330.278125107288 1 60414.444994476 2024-04-14T10:40:47.522738+00:00 19994330.278232991695 27870000.000026218593 262864330.278255522251 1 60414.445006101 2024-04-14T10:40:48.527181+00:00 19994330.278209868819 27870000.000022064894 262864330.278228223324 1 60414.445017618 2024-04-14T10:40:49.522165+00:00 19994330.278027441353 27869999.999985359609 262864330.278009116650 1 60414.445029185 2024-04-14T10:40:50.521605+00:00 19994330.278179205954 27869999.999982167035 262864330.278157681227 1 60414.445040902 2024-04-14T10:40:51.533897+00:00 19994330.278073396534 27869999.999965388328 262864330.278035104275 1 60414.445052449 2024-04-14T10:40:52.531618+00:00 19994330.278341341764 27870000.000032078475 262864330.278369724751 1 60414.445063956 2024-04-14T10:40:53.525828+00:00 19994330.278284966946 27870000.000025067478 262864330.278306335211 1 60414.445075618 2024-04-14T10:40:54.533365+00:00 19994330.278049446642 27870000.000008974224 262864330.278054714203 1 60414.445087116 2024-04-14T10:40:55.526839+00:00 19994330.278267197311 27870000.000034566969 262864330.278298079967 1 60414.445098914 2024-04-14T10:40:56.546161+00:00 19994330.278135385364 27870000.000007372350 262864330.278139054775 1 60414.445110627 2024-04-14T10:40:57.558236+00:00 19994330.278236988932 27870000.000051666051 262864330.278284966946 1 60414.445121934 2024-04-14T10:40:58.535071+00:00 19994330.278190869838 27870000.000005371869 262864330.278192549944 1 60414.445133539 2024-04-14T10:40:59.537811+00:00 19994330.277958735824 27870000.000023860484 262864330.277978897095 1 60414.445145142 2024-04-14T10:41:00.540291+00:00 19994330.278334494680 27870000.000005215406 262864330.278336018324 1 60414.445156619 2024-04-14T10:41:01.531854+00:00 19994330.278186712414 27869999.999931693077 262864330.278114706278 1 60414.445168111 2024-04-14T10:41:02.524735+00:00 19994330.278138644993 27869999.999960299581 262864330.278095245361 1 60414.445179635 2024-04-14T10:41:03.520426+00:00 19994330.278110962361 27869999.999978080392 262864330.278085321188 1 60414.445191205 2024-04-14T10:41:04.520116+00:00 19994330.278119783849 27870000.000045247376 262864330.278161317110 1 60414.445202813 2024-04-14T10:41:05.523065+00:00 19994330.278094608337 27869999.999977763742 262864330.278068691492 1 60414.445214366 2024-04-14T10:41:06.521223+00:00 19994330.278084956110 27870000.000057563186 262864330.278138846159 1 60414.445225933 2024-04-14T10:41:07.520571+00:00 19994330.278092265129 27870000.000026732683 262864330.278115302324 1 60414.445237554 2024-04-14T10:41:08.524656+00:00 19994330.278275206685 27869999.999969851226 262864330.278241336346 1 60414.445249098 2024-04-14T10:41:09.522107+00:00 19994330.278303645551 27869999.999994084239 262864330.278294056654 1 60414.445260770 2024-04-14T10:41:10.530555+00:00 19994330.278100810945 27870000.000047665089 262864330.278144776821 1 60414.445272299 2024-04-14T10:41:11.526670+00:00 19994330.278139922768 27869999.999973151833 262864330.278109371662 1 60414.445283801 2024-04-14T10:41:12.520440+00:00 19994330.278031896800 27869999.999986469746 262864330.278014659882 1 60414.445295387 2024-04-14T10:41:13.521452+00:00 19994330.277871657163 27869999.999946407974 262864330.277814388275 1 60414.445306967 2024-04-14T10:41:14.521948+00:00 19994330.278215572238 27869999.999997727573 262864330.278209626675 1 60414.445318653 2024-04-14T10:41:15.531614+00:00 19994330.278175510466 27870000.000014852732 262864330.278186649084 1 60414.445330198 2024-04-14T10:41:16.529107+00:00 19994330.277943279594 27869999.999991748482 262864330.277931332588 1 60414.445341687 2024-04-14T10:41:17.521764+00:00 19994330.278283562511 27870000.000006135553 262864330.278286010027 1 60414.445353488 2024-04-14T10:41:18.541385+00:00 19994330.278175689280 27869999.999962013215 262864330.278133988380 1 60414.445364892 2024-04-14T10:41:19.526695+00:00 19994330.278162464499 27870000.000011853874 262864330.278170645237 1 60414.445376813 2024-04-14T10:41:20.556662+00:00 19994330.278291098773 27870000.000015482306 262864330.278302907944 1 60414.445388085 2024-04-14T10:41:21.530511+00:00 19994330.278274632990 27870000.000026781112 262864330.278297722340 1 60414.445399700 2024-04-14T10:41:22.534069+00:00 19994330.277944907546 27869999.999972932041 262864330.277914166451 1 60414.445411195 2024-04-14T10:41:23.527197+00:00 19994330.277894571424 27870000.000012498349 262864330.277903378010 1 60414.445422761 2024-04-14T10:41:24.526539+00:00 19994330.278155349195 27869999.999972112477 262864330.278123766184 1 60414.445434346 2024-04-14T10:41:25.527459+00:00 19994330.278075981885 27870000.000005051494 262864330.278077363968 1 60414.445445963 2024-04-14T10:41:26.531167+00:00 19994330.278340123594 27869999.999978043139 262864330.278314471245 1 60414.445457514 2024-04-14T10:41:27.529254+00:00 19994330.278109382838 27870000.000033739954 262864330.278139412403 1 60414.445469045 2024-04-14T10:41:28.525455+00:00 19994330.278211146593 27870000.000024616718 262864330.278232067823 1 60414.445480775 2024-04-14T10:41:29.538969+00:00 19994330.278105828911 27870000.000032298267 262864330.278134435415 1 60414.445492246 2024-04-14T10:41:30.530043+00:00 19994330.278170015663 27870000.000001911074 262864330.278168231249 1 60414.445503844 2024-04-14T10:41:31.532102+00:00 19994330.277906239033 27870000.000064745545 262864330.277967274189 1 60414.445515351 2024-04-14T10:41:32.526325+00:00 19994330.277995634824 27869999.999983765185 262864330.277975708246 1 60414.445526929 2024-04-14T10:41:33.526637+00:00 19994330.278109971434 27870000.000008128583 262864330.278114408255 1 60414.445538573 2024-04-14T10:41:34.532668+00:00 19994330.278139993548 27869999.999969087541 262864330.278105378151 1 60414.445550072 2024-04-14T10:41:35.526240+00:00 19994330.278127167374 27869999.999967820942 262864330.278091281652 1 60414.445561857 2024-04-14T10:41:36.544476+00:00 19994330.278101760894 27869999.999983869493 262864330.278081953526 1 60414.445573320 2024-04-14T10:41:37.534842+00:00 19994330.278264325112 27870000.000038620085 262864330.278299242258 1 60414.445584829 2024-04-14T10:41:38.529235+00:00 19994330.278060942888 27870000.000021759421 262864330.278079003096 1 60414.445596426 2024-04-14T10:41:39.531200+00:00 19994330.278263088316 27870000.000010792166 262864330.278270184994 1 60414.445607990 2024-04-14T10:41:40.530389+00:00 19994330.278096932918 27869999.999999757856 262864330.278093010187 1 60414.445619532 2024-04-14T10:41:41.527565+00:00 19994330.278036415577 27869999.999976731837 262864330.278009444475 1 60414.445631101 2024-04-14T10:41:42.527112+00:00 19994330.278298594058 27870000.000022783875 262864330.278317660093 1 60414.445642724 2024-04-14T10:41:43.531351+00:00 19994330.278193667531 27870000.000002373010 262864330.278192341328 1 60414.445654192 2024-04-14T10:41:44.522189+00:00 19994330.278253577650 27869999.999993186444 262864330.278243064880 1 60414.445665769 2024-04-14T10:41:45.522454+00:00 19994330.278088849038 27870000.000001762062 262864330.278086900711 1 60414.445677440 2024-04-14T10:41:46.530803+00:00 19994330.278163492680 27869999.999977082014 262864330.278136879206 1 60414.445689017 2024-04-14T10:41:47.531091+00:00 19994330.278035406023 27869999.999942641705 262864330.277974337339 1 60414.445700561 2024-04-14T10:41:48.528485+00:00 19994330.278148107231 27870000.000002436340 262864330.278146862984 1 60414.445712073 2024-04-14T10:41:49.523112+00:00 19994330.278150372207 27869999.999969784170 262864330.278116464615 1 60414.445723716 2024-04-14T10:41:50.529091+00:00 19994330.278257478029 27869999.999959196895 262864330.278212994337 1 60414.445735286 2024-04-14T10:41:51.528684+00:00 19994330.278159029782 27870000.000064905733 262864330.278220236301 1 60414.445746957 2024-04-14T10:41:52.537133+00:00 19994330.277985990047 27870000.000023890287 262864330.278006196022 1 60414.445758476 2024-04-14T10:41:53.532329+00:00 19994330.278263542801 27869999.999983314425 262864330.278243154287 1 60414.445770382 2024-04-14T10:41:54.561054+00:00 19994330.278321962804 27870000.000019874424 262864330.278338134289 1 60414.445781548 2024-04-14T10:41:55.525706+00:00 19994330.278047043830 27870000.000037044287 262864330.278080403805 1 60414.445793194 2024-04-14T10:41:56.531988+00:00 19994330.278131458908 27870000.000010024756 262864330.278137773275 1 60414.445804830 2024-04-14T10:41:57.537297+00:00 19994330.278079185635 27869999.999981299043 262864330.278056770563 1 60414.445816332 2024-04-14T10:41:58.531079+00:00 19994330.278296053410 27870000.000006303191 262864330.278298676014 1 60414.445827926 2024-04-14T10:41:59.532791+00:00 19994330.278032504022 27870000.000005919486 262864330.278034746647 1 60414.445839524 2024-04-14T10:42:00.534915+00:00 19994330.277995791286 27869999.999986238778 262864330.277978330851 1 60414.445851085 2024-04-14T10:42:01.533771+00:00 19994330.278101969510 27870000.000000204891 262864330.278098493814 1 60414.445862582 2024-04-14T10:42:02.527107+00:00 19994330.278063379228 27869999.999990537763 262864330.278050214052 1 60414.445874137 2024-04-14T10:42:03.525454+00:00 19994330.278348796070 27870000.000025596470 262864330.278370708227 1 60414.445885868 2024-04-14T10:42:04.538977+00:00 19994330.278069671243 27870000.000012997538 262864330.278078973293 1 60414.445897293 2024-04-14T10:42:05.526109+00:00 19994330.278260067105 27870000.000014804304 262864330.278271198273 1 60414.445908881 2024-04-14T10:42:06.527285+00:00 19994330.277992494404 27869999.999985840172 262864330.277974635363 1 60414.445920454 2024-04-14T10:42:07.527250+00:00 19994330.278301984072 27869999.999963484704 262864330.278261780739 1 60414.445932046 2024-04-14T10:42:08.528780+00:00 19994330.278253462166 27869999.999972149730 262864330.278221935034 1 60414.445943644 2024-04-14T10:42:09.530860+00:00 19994330.278215561062 27870000.000041112304 262864330.278252989054 1 60414.445955214 2024-04-14T10:42:10.530482+00:00 19994330.278135884553 27869999.999988663942 262864330.278120875359 1 60414.445966865 2024-04-14T10:42:11.537118+00:00 19994330.278059534729 27870000.000011097640 262864330.278066933155 1 60414.445978444 2024-04-14T10:42:12.537520+00:00 19994330.278171952814 27869999.999966222793 262864330.278134495020 1 60414.445989908 2024-04-14T10:42:13.528011+00:00 19994330.278240147978 27870000.000036962330 262864330.278273403645 1 60414.446001567 2024-04-14T10:42:14.535421+00:00 19994330.278093453497 27870000.000028334558 262864330.278118103743 1 60414.446013046 2024-04-14T10:42:15.527171+00:00 19994330.278158418834 27869999.999989058822 262864330.278143793344 1 60414.446024617 2024-04-14T10:42:16.526902+00:00 19994330.278195977211 27869999.999980863184 262864330.278173148632 1 60414.446036219 2024-04-14T10:42:17.529273+00:00 19994330.278223000467 27870000.000026639551 262864330.278245955706 1 60414.446047709 2024-04-14T10:42:18.522040+00:00 19994330.278250139207 27869999.999967962503 262864330.278214395046 1 60414.446059300 2024-04-14T10:42:19.523523+00:00 19994330.277961913496 27869999.999958947301 262864330.277917146683 1 60414.446070931 2024-04-14T10:42:20.528476+00:00 19994330.278377369046 27869999.999998945743 262864330.278372645378 1 60414.446082546 2024-04-14T10:42:21.532023+00:00 19994330.278200402856 27869999.999970253557 262864330.278166949749 1 60414.446094062 2024-04-14T10:42:22.526934+00:00 19994330.278119027615 27870000.000021606684 262864330.278136938810 1 60414.446105945 2024-04-14T10:42:23.553635+00:00 19994330.278109401464 27870000.000044617802 262864330.278150320053 1 60414.446117214 2024-04-14T10:42:24.527269+00:00 19994330.278192292899 27869999.999990236014 262864330.278178811073 1 60414.446128732 2024-04-14T10:42:25.522385+00:00 19994330.278299134225 27870000.000054944307 262864330.278350383043 1 60414.446140318 2024-04-14T10:42:26.523508+00:00 19994330.278006311506 27869999.999999739230 262864330.278002351522 1 60414.446151856 2024-04-14T10:42:27.520356+00:00 19994330.278204448521 27870000.000016171485 262864330.278216928244 1 60414.446163482 2024-04-14T10:42:28.524844+00:00 19994330.277985729277 27869999.999979916960 262864330.277961939573 1 60414.446175008 2024-04-14T10:42:29.520660+00:00 19994330.277947705239 27869999.999952144921 262864330.277896136045 1 60414.446186653 2024-04-14T10:42:30.526815+00:00 19994330.278261672705 27869999.999982323498 262864330.278240293264 1 60414.446198198 2024-04-14T10:42:31.524257+00:00 19994330.278032466769 27869999.999960429966 262864330.277989208698 1 60414.446209757 2024-04-14T10:42:32.522964+00:00 19994330.278110422194 27870000.000002864748 262864330.278109580278 1 60414.446221328 2024-04-14T10:42:33.522775+00:00 19994330.278255797923 27870000.000031348318 262864330.278283447027 1 60414.446232901 2024-04-14T10:42:34.522625+00:00 19994330.278113596141 27870000.000020299107 262864330.278130203485 1 60414.446244461 2024-04-14T10:42:35.521400+00:00 19994330.278367422521 27870000.000033143908 262864330.278396874666 1 60414.446256113 2024-04-14T10:42:36.528174+00:00 19994330.278018038720 27869999.999987725168 262864330.278002053499 1 60414.446267634 2024-04-14T10:42:37.523568+00:00 19994330.278071936220 27870000.000023011118 262864330.278091251850 1 60414.446279198 2024-04-14T10:42:38.522679+00:00 19994330.278283145279 27869999.999973602593 262864330.278253048658 1 60414.446290797 2024-04-14T10:42:39.524821+00:00 19994330.278209112585 27870000.000017680228 262864330.278223097324 1 60414.446302376 2024-04-14T10:42:40.525285+00:00 19994330.278083469719 27869999.999978065491 262864330.278057843447 1 60414.446313929 2024-04-14T10:42:41.523452+00:00 19994330.278484825045 27869999.999984774739 262864330.278465896845 1 60414.446325531 2024-04-14T10:42:42.525853+00:00 19994330.278095852584 27869999.999976713210 262864330.278068870306 1 60414.446337122 2024-04-14T10:42:43.527350+00:00 19994330.277969013900 27869999.999989040196 262864330.277954339981 1 60414.446348728 2024-04-14T10:42:44.530067+00:00 19994330.278159137815 27869999.999981034547 262864330.278136491776 1 60414.446360232 2024-04-14T10:42:45.524049+00:00 19994330.278248384595 27870000.000002175570 262864330.278246879578 1 60414.446371898 2024-04-14T10:42:46.531989+00:00 19994330.278075266629 27869999.999991629273 262864330.278063207865 1 60414.446383510 2024-04-14T10:42:47.535285+00:00 19994330.277850631624 27870000.000044967979 262864330.277891904116 1 60414.446394970 2024-04-14T10:42:48.525378+00:00 19994330.278246156871 27869999.999997522682 262864330.278239995241 1 60414.446406516 2024-04-14T10:42:49.522952+00:00 19994330.278375875205 27870000.000025797635 262864330.278397977352 1 60414.446418135 2024-04-14T10:42:50.526902+00:00 19994330.278004638851 27869999.999970298260 262864330.277971237898 1 60414.446429664 2024-04-14T10:42:51.522968+00:00 19994330.278085831553 27869999.999958537519 262864330.278040677309 1 60414.446441279 2024-04-14T10:42:52.526526+00:00 19994330.278305258602 27870000.000006865710 262864330.278308421373 1 60414.446452784 2024-04-14T10:42:53.520521+00:00 19994330.278042029589 27869999.999996852130 262864330.278035163879 1 60414.446464357 2024-04-14T10:42:54.520401+00:00 19994330.278216633946 27869999.999958969653 262864330.278171896935 1 60414.446475943 2024-04-14T10:42:55.521477+00:00 19994330.278355792165 27870000.000053953379 262864330.278406023979 1 60414.446487564 2024-04-14T10:42:56.525529+00:00 19994330.278099242598 27869999.999974202365 262864330.278069734573 1 60414.446499085 2024-04-14T10:42:57.520909+00:00 19994330.278181739151 27870000.000052854419 262864330.278230905533 1 60414.446510716 2024-04-14T10:42:58.525875+00:00 19994330.278204958886 27870000.000052638352 262864330.278253883123 1 60414.446522236 2024-04-14T10:42:59.521195+00:00 19994330.278036285192 27869999.999982409179 262864330.278015017509 1 60414.446533815 2024-04-14T10:43:00.521653+00:00 19994330.278259687126 27869999.999959606677 262864330.278215616941 1 60414.446545468 2024-04-14T10:43:01.528443+00:00 19994330.278163943440 27869999.999987993389 262864330.278148233891 1 60414.446556967 2024-04-14T10:43:02.521947+00:00 19994330.278087470680 27869999.999954380095 262864330.278038144112 1 60414.446568570 2024-04-14T10:43:03.524425+00:00 19994330.278378367424 27869999.999984137714 262864330.278358817101 1 60414.446580145 2024-04-14T10:43:04.524477+00:00 19994330.278334770352 27869999.999982018024 262864330.278313100338 1 60414.446591716 2024-04-14T10:43:05.524292+00:00 19994330.278156775981 27870000.000002402812 262864330.278155505657 1 60414.446603328 2024-04-14T10:43:06.527559+00:00 19994330.277979169041 27870000.000003185123 262864330.277978658676 1 60414.446614833 2024-04-14T10:43:07.521578+00:00 19994330.278136704117 27869999.999978978187 262864330.278111994267 1 60414.446626478 2024-04-14T10:43:08.527739+00:00 19994330.278102401644 27870000.000031851232 262864330.278130561113 1 60414.446638071 2024-04-14T10:43:09.529321+00:00 19994330.278166279197 27869999.999974455684 262864330.278137028217 1 60414.446649651 2024-04-14T10:43:10.529800+00:00 19994330.278211265802 27870000.000039502978 262864330.278247088194 1 60414.446661136 2024-04-14T10:43:11.522135+00:00 19994330.278096098453 27869999.999967295676 262864330.278059720993 1 60414.446672713 2024-04-14T10:43:12.522388+00:00 19994330.278043217957 27870000.000010106713 262864330.278049618006 1 60414.446684334 2024-04-14T10:43:13.526442+00:00 19994330.278332509100 27870000.000000510365 262864330.278329312801 1 60414.446695858 2024-04-14T10:43:14.522145+00:00 19994330.278397385031 27869999.999965548515 262864330.278359234333 1 60414.446707429 2024-04-14T10:43:15.521889+00:00 19994330.278201546520 27870000.000004872680 262864330.278202742338 1 60414.446719062 2024-04-14T10:43:16.526914+00:00 19994330.278007555753 27870000.000010892749 262864330.278014779091 1 60414.446730657 2024-04-14T10:43:17.528769+00:00 19994330.278494089842 27870000.000002231449 262864330.278492629528 1 60414.446742211 2024-04-14T10:43:18.527018+00:00 19994330.278066564351 27870000.000001125038 262864330.278064012527 1 60414.446753760 2024-04-14T10:43:19.524879+00:00 19994330.278029520065 27870000.000023223460 262864330.278049051762 1 60414.446765474 2024-04-14T10:43:20.536950+00:00 19994330.278154764324 27870000.000017859042 262864330.278168916702 1 60414.446776912 2024-04-14T10:43:21.525209+00:00 19994330.277966406196 27870000.000015467405 262864330.277978181839 1 60414.446788722 2024-04-14T10:43:22.545587+00:00 19994330.278288446367 27869999.999994538724 262864330.278279304504 1 60414.446800015 2024-04-14T10:43:23.521276+00:00 19994330.277903303504 27870000.000022731721 262864330.277922332287 1 60414.446811676 2024-04-14T10:43:24.528812+00:00 19994330.278206005692 27870000.000044208020 262864330.278246521950 1 60414.446823240 2024-04-14T10:43:25.527963+00:00 19994330.278394926339 27870000.000015288591 262864330.278406530619 1 60414.446835034 2024-04-14T10:43:26.546895+00:00 19994330.278082061559 27870000.000001940876 262864330.278080314398 1 60414.446846350 2024-04-14T10:43:27.524616+00:00 19994330.278170652688 27870000.000014584512 262864330.278181523085 1 60414.446857989 2024-04-14T10:43:28.530244+00:00 19994330.278296940029 27869999.999995160848 262864330.278288424015 1 60414.446869597 2024-04-14T10:43:29.533155+00:00 19994330.278372902423 27870000.000006537884 262864330.278375744820 1 60414.446881361 2024-04-14T10:43:30.549606+00:00 19994330.278126105666 27870000.000004723668 262864330.278127133846 1 60414.446892775 2024-04-14T10:43:31.535757+00:00 19994330.278099518269 27869999.999962136149 262864330.278057962656 1 60414.446904303 2024-04-14T10:43:32.531773+00:00 19994330.278086561710 27869999.999997302890 262864330.278080195189 1 60414.446915793 2024-04-14T10:43:33.524558+00:00 19994330.278100367635 27869999.999970655888 262864330.278067320585 1 60414.446927491 2024-04-14T10:43:34.535192+00:00 19994330.278383910656 27869999.999968465418 262864330.278348684311 1 60414.446939003 2024-04-14T10:43:35.529884+00:00 19994330.278151173145 27870000.000003788620 262864330.278151273727 1 60414.446950560 2024-04-14T10:43:36.528406+00:00 19994330.278075531125 27869999.999989133328 262864330.278060972691 1 60414.446962371 2024-04-14T10:43:37.548913+00:00 19994330.278105869889 27869999.999998338521 262864330.278100490570 1 60414.446973752 2024-04-14T10:43:38.532193+00:00 19994330.278088461608 27870000.000004265457 262864330.278089016676 1 60414.446985313 2024-04-14T10:43:39.531017+00:00 19994330.278158057481 27870000.000008869916 262864330.278163254261 1 60414.446997141 2024-04-14T10:43:40.553011+00:00 19994330.278210815042 27870000.000011213124 262864330.278218328953 1 60414.447008544 2024-04-14T10:43:41.538160+00:00 19994330.278302084655 27870000.000030457973 262864330.278328835964 1 60414.447020089 2024-04-14T10:43:42.535706+00:00 19994330.278054587543 27869999.999990075827 262864330.278040975332 1 60414.447031516 2024-04-14T10:43:43.522947+00:00 19994330.278098240495 27869999.999935869128 262864330.278030395508 1 60414.447043271 2024-04-14T10:43:44.538636+00:00 19994330.278381295502 27870000.000008203089 262864330.278385788202 1 60414.447054787 2024-04-14T10:43:45.533579+00:00 19994330.278283834457 27869999.999997220933 262864330.278277367353 1 60414.447066295 2024-04-14T10:43:46.527891+00:00 19994330.278130099177 27869999.999969847500 262864330.278096258640 1 60414.447078060 2024-04-14T10:43:47.544394+00:00 19994330.278205048293 27870000.000009745359 262864330.278211086988 1 60414.447089477 2024-04-14T10:43:48.530859+00:00 19994330.278044026345 27869999.999967511743 262864330.278007835150 1 60414.447100968 2024-04-14T10:43:49.523653+00:00 19994330.278188873082 27870000.000052612275 262864330.278237789869 1 60414.447112544 2024-04-14T10:43:50.523805+00:00 19994330.278190921992 27870000.000037606806 262864330.278224825859 1 60414.447124374 2024-04-14T10:43:51.545898+00:00 19994330.278351970017 27869999.999967545271 262864330.278315812349 1 60414.447135943 2024-04-14T10:43:52.545428+00:00 19994330.278105717152 27870000.000051137060 262864330.278153151274 1 60414.447147451 2024-04-14T10:43:53.539762+00:00 19994330.278100781143 27869999.999971300364 262864330.278068393469 1 60414.447158860 2024-04-14T10:43:54.525468+00:00 19994330.278304908425 27869999.999997429550 262864330.278298646212 1 60414.447170419 2024-04-14T10:43:55.524177+00:00 19994330.278136350214 27869999.999986961484 262864330.278119593859 1 60414.447182140 2024-04-14T10:43:56.536948+00:00 19994330.278309714049 27869999.999985273927 262864330.278291285038 1 60414.447193543 2024-04-14T10:43:57.522147+00:00 19994330.278118040413 27869999.999963339418 262864330.278077691793 1 60414.447205192 2024-04-14T10:43:58.528582+00:00 19994330.277972202748 27870000.000015366822 262864330.277983874083 1 60414.447216670 2024-04-14T10:43:59.520280+00:00 19994330.278262954205 27869999.999972969294 262864330.278232216835 1 60414.447228499 2024-04-14T10:44:00.542278+00:00 19994330.277922816575 27870000.000032734126 262864330.277951836586 1 60414.447239948 2024-04-14T10:44:01.531502+00:00 19994330.278361052275 27869999.999984059483 262864330.278341412544 1 60414.447251538 2024-04-14T10:44:02.532899+00:00 19994330.278268493712 27870000.000048924237 262864330.278313726187 1 60414.447263033 2024-04-14T10:44:03.526010+00:00 19994330.278092969209 27870000.000010970980 262864330.278100252151 1 60414.447274590 2024-04-14T10:44:04.524615+00:00 19994330.277995299548 27869999.999993614852 262864330.277985215187 1 60414.447286205 2024-04-14T10:44:05.528143+00:00 19994330.278163142502 27870000.000028617680 262864330.278188049793 1 60414.447297846 2024-04-14T10:44:06.533944+00:00 19994330.278180401772 27869999.999922901392 262864330.278099596500 1 60414.447309361 2024-04-14T10:44:07.528755+00:00 19994330.278266441077 27870000.000010244548 262864330.278272986412 1 60414.447320860 2024-04-14T10:44:08.522303+00:00 19994330.277961306274 27869999.999961316586 262864330.277918934822 1 60414.447332470 2024-04-14T10:44:09.525373+00:00 19994330.278147604316 27869999.999989785254 262864330.278133690357 1 60414.447344122 2024-04-14T10:44:10.532123+00:00 19994330.278284486383 27869999.999978993088 262864330.278259783983 1 60414.447355713 2024-04-14T10:44:11.533617+00:00 19994330.278273135424 27870000.000046540052 262864330.278315991163 1 60414.447367179 2024-04-14T10:44:12.524236+00:00 19994330.278209805489 27870000.000057291240 262864330.278263390064 1 60414.447378776 2024-04-14T10:44:13.526202+00:00 19994330.278110839427 27870000.000002343208 262864330.278109490871 1 60414.447390404 2024-04-14T10:44:14.530926+00:00 19994330.278222355992 27869999.999999523163 262864330.278218179941 1 60414.447401873 2024-04-14T10:44:15.521806+00:00 19994330.278127010912 27869999.999971136451 262864330.278094470501 1 60414.447413446 2024-04-14T10:44:16.521788+00:00 19994330.278182242066 27870000.000077985227 262864330.278256535530 1 60414.447425237 2024-04-14T10:44:17.540462+00:00 19994330.278029821813 27869999.999948911369 262864330.277975052595 1 60414.447436574 2024-04-14T10:44:18.520031+00:00 19994330.278230942786 27869999.999985445291 262864330.278212696314 1 60414.447448184 2024-04-14T10:44:19.523057+00:00 19994330.278149884194 27870000.000048216432 262864330.278194397688 1 60414.447459757 2024-04-14T10:44:20.523044+00:00 19994330.278309140354 27869999.999998778105 262864330.278304219246 1 60414.447471322 2024-04-14T10:44:21.522205+00:00 19994330.278240319341 27869999.999969709665 262864330.278206348419 1 60414.447483283 2024-04-14T10:44:22.555615+00:00 19994330.278033483773 27870000.000001702458 262864330.278031498194 1 60414.447494454 2024-04-14T10:44:23.520787+00:00 19994330.278337672353 27870000.000046931207 262864330.278380930424 1 60414.447506021 2024-04-14T10:44:24.520184+00:00 19994330.278202898800 27870000.000026587397 262864330.278225779533 1 60414.447517627 2024-04-14T10:44:25.522987+00:00 19994330.278191152960 27869999.999993849546 262864330.278181314468 1 60414.447529224 2024-04-14T10:44:26.524914+00:00 19994330.278062742203 27869999.999975748360 262864330.278034776449 1 60414.447540837 2024-04-14T10:44:27.528364+00:00 19994330.278303191066 27870000.000005185604 262864330.278304696083 1 60414.447552325 2024-04-14T10:44:28.520891+00:00 19994330.278092682362 27870000.000012177974 262864330.278101176023 1 60414.447563931 2024-04-14T10:44:29.523625+00:00 19994330.277952536941 27869999.999963235110 262864330.277912080288 1 60414.447575478 2024-04-14T10:44:30.521304+00:00 19994330.277965426445 27870000.000018294901 262864330.277980029583 1 60414.447587050 2024-04-14T10:44:31.521112+00:00 19994330.278377179056 27870000.000029839575 262864330.278403311968 1 60414.447598637 2024-04-14T10:44:32.522204+00:00 19994330.278268449008 27870000.000005006790 262864330.278269767761 1 60414.447610212 2024-04-14T10:44:33.522366+00:00 19994330.278116356581 27870000.000009737909 262864330.278122395277 1 60414.447621782 2024-04-14T10:44:34.522014+00:00 19994330.278096392751 27869999.999999754131 262864330.278092443943 1 60414.447633357 2024-04-14T10:44:35.522033+00:00 19994330.278352025896 27870000.000002425164 262864330.278350740671 1 60414.447645005 2024-04-14T10:44:36.528411+00:00 19994330.277951356024 27869999.999958958477 262864330.277906626463 1 60414.447656564 2024-04-14T10:44:37.527167+00:00 19994330.278338309377 27870000.000003784895 262864330.278338402510 1 60414.447668081 2024-04-14T10:44:38.522212+00:00 19994330.278030600399 27869999.999969821423 262864330.277996718884 1 60414.447679654 2024-04-14T10:44:39.522073+00:00 19994330.278094567358 27869999.999998535961 262864330.278089404106 1 60414.447691233 2024-04-14T10:44:40.522529+00:00 19994330.278193347156 27870000.000003144145 262864330.278192818165 1 60414.447702817 2024-04-14T10:44:41.523380+00:00 19994330.277989819646 27869999.999986574054 262864330.277972698212 1 60414.447714367 2024-04-14T10:44:42.521348+00:00 19994330.278152097017 27870000.000040456653 262864330.278188884258 1 60414.447726079 2024-04-14T10:44:43.533222+00:00 19994330.278153963387 27870000.000014349818 262864330.278164625168 1 60414.447737512 2024-04-14T10:44:44.521015+00:00 19994330.278275661170 27869999.999961543828 262864330.278233528137 1 60414.447749082 2024-04-14T10:44:45.520719+00:00 19994330.278093010187 27870000.000012792647 262864330.278102099895 1 60414.447760667 2024-04-14T10:44:46.521643+00:00 19994330.278174299747 27869999.999987803400 262864330.278158426285 1 60414.447772275 2024-04-14T10:44:47.524568+00:00 19994330.278355065733 27870000.000055458397 262864330.278406828642 1 60414.447783843 2024-04-14T10:44:48.524026+00:00 19994330.278119564056 27870000.000056177378 262864330.278172045946 1 60414.447795435 2024-04-14T10:44:49.525623+00:00 19994330.278253693134 27869999.999980423599 262864330.278230428696 1 60414.447807203 2024-04-14T10:44:50.542355+00:00 19994330.278150502592 27870000.000027772039 262864330.278174579144 1 60414.447818667 2024-04-14T10:44:51.532826+00:00 19994330.278103023767 27869999.999942876399 262864330.278042197227 1 60414.447830140 2024-04-14T10:44:52.524073+00:00 19994330.278220292181 27870000.000004950911 262864330.278221547604 1 60414.447841680 2024-04-14T10:44:53.521111+00:00 19994330.278232861310 27870000.000010762364 262864330.278239935637 1 60414.447853334 2024-04-14T10:44:54.528040+00:00 19994330.278151582927 27869999.999983754009 262864330.278131633997 1 60414.447864943 2024-04-14T10:44:55.531077+00:00 19994330.278226412833 27870000.000017449260 262864330.278240174055 1 60414.447876549 2024-04-14T10:44:56.533875+00:00 19994330.278067085892 27869999.999977435917 262864330.278040826321 1 60414.447888035 2024-04-14T10:44:57.526205+00:00 19994330.278372082859 27870000.000040907413 262864330.278409302235 1 60414.447899561 2024-04-14T10:44:58.522051+00:00 19994330.278168398887 27870000.000023096800 262864330.278187811375 1 60414.447911171 2024-04-14T10:44:59.525192+00:00 19994330.278091732413 27869999.999985270202 262864330.278073310852 1 60414.447922784 2024-04-14T10:45:00.528527+00:00 19994330.278119422495 27870000.000008329749 262864330.278124064207 1 60414.447934428 2024-04-14T10:45:01.534621+00:00 19994330.278156466782 27869999.999997884035 262864330.278150647879 1 60414.447945938 2024-04-14T10:45:02.528987+00:00 19994330.278227753937 27870000.000005487353 262864330.278229534626 1 60414.447957523 2024-04-14T10:45:03.529950+00:00 19994330.278369884938 27869999.999992460012 262864330.278358638287 1 60414.447969120 2024-04-14T10:45:04.531965+00:00 19994330.277901239693 27869999.999990146607 262864330.277887672186 1 60414.447980697 2024-04-14T10:45:05.532216+00:00 19994330.278146795928 27870000.000023029745 262864330.278166145086 1 60414.447992242 2024-04-14T10:45:06.529693+00:00 19994330.278206165880 27869999.999965172261 262864330.278167635202 1 60414.448003869 2024-04-14T10:45:07.534287+00:00 19994330.278321880847 27870000.000018663704 262864330.278336852789 1 60414.448015382 2024-04-14T10:45:08.529011+00:00 19994330.277990497649 27869999.999982558191 262864330.277969360352 1 60414.448026908 2024-04-14T10:45:09.524868+00:00 19994330.278245273978 27869999.999981760979 262864330.278223335743 1 60414.448038434 2024-04-14T10:45:10.520654+00:00 19994330.278221148998 27869999.999991510063 262864330.278208971024 1 60414.448050167 2024-04-14T10:45:11.534422+00:00 19994330.278046201915 27869999.999973446131 262864330.278015941381 1 60414.448061673 2024-04-14T10:45:12.528526+00:00 19994330.278283782303 27869999.999970056117 262864330.278250128031 1 60414.448073260 2024-04-14T10:45:13.529625+00:00 19994330.278017323464 27869999.999992255121 262864330.278005868196 1 60414.448084724 2024-04-14T10:45:14.520142+00:00 19994330.278122425079 27869999.999963246286 262864330.278081983328 1 60414.448096331 2024-04-14T10:45:15.523021+00:00 19994330.278006993234 27870000.000019744039 262864330.278023034334 1 60414.448107975 2024-04-14T10:45:16.528993+00:00 19994330.278213944286 27869999.999992758036 262864330.278203010559 1 60414.448119547 2024-04-14T10:45:17.528894+00:00 19994330.278025317937 27869999.999990932643 262864330.278012573719 1 60414.448131018 2024-04-14T10:45:18.519973+00:00 19994330.278290476650 27869999.999972891062 262864330.278259664774 1 60414.448142628 2024-04-14T10:45:19.523076+00:00 19994330.278314173222 27870000.000024113804 262864330.278334587812 1 60414.448154246 2024-04-14T10:45:20.526877+00:00 19994330.278079394251 27870000.000005442649 262864330.278081148863 1 60414.448165831 2024-04-14T10:45:21.527796+00:00 19994330.278071712703 27869999.999984335154 262864330.278052330017 1 60414.448177369 2024-04-14T10:45:22.524689+00:00 19994330.278297442943 27869999.999948408455 262864330.278242170811 1 60414.448188968 2024-04-14T10:45:23.526885+00:00 19994330.278134338558 27869999.999941535294 262864330.278072178364 1 60414.448200556 2024-04-14T10:45:24.528006+00:00 19994330.278085917234 27869999.999949663877 262864330.278031885624 1 60414.448212099 2024-04-14T10:45:25.525330+00:00 19994330.278149940073 27869999.999993588775 262864330.278139829636 1 60414.448223672 2024-04-14T10:45:26.525278+00:00 19994330.278192371130 27870000.000027611852 262864330.278216272593 1 60414.448235249 2024-04-14T10:45:27.525517+00:00 19994330.278119750321 27869999.999981898814 262864330.278097957373 1 60414.448246782 2024-04-14T10:45:28.521992+00:00 19994330.278137236834 27869999.999995600432 262864330.278129130602 1 60414.448258493 2024-04-14T10:45:29.533768+00:00 19994330.278532676399 27869999.999974578619 262864330.278503566980 1 60414.448269949 2024-04-14T10:45:30.523588+00:00 19994330.277959931642 27870000.000010129064 262864330.277966380119 1 60414.448281535 2024-04-14T10:45:31.524614+00:00 19994330.278147269040 27869999.999978397042 262864330.278121978045 1 60414.448293192 2024-04-14T10:45:32.531768+00:00 19994330.278171986341 27869999.999987058342 262864330.278155356646 1 60414.448304647 2024-04-14T10:45:33.521469+00:00 19994330.278106909245 27870000.000029824674 262864330.278133034706 1 60414.448316284 2024-04-14T10:45:34.526973+00:00 19994330.278247926384 27869999.999991737306 262864330.278235971928 1 60414.448327816 2024-04-14T10:45:35.523284+00:00 19994330.278055611998 27869999.999991558492 262864330.278043478727 1 60414.448339423 2024-04-14T10:45:36.526178+00:00 19994330.278154972941 27869999.999994534999 262864330.278145819902 1 60414.448350961 2024-04-14T10:45:37.523054+00:00 19994330.278209313750 27870000.000049371272 262864330.278254985809 1 60414.448362540 2024-04-14T10:45:38.523432+00:00 19994330.278101008385 27869999.999990951270 262864330.278088241816 1 60414.448374084 2024-04-14T10:45:39.520838+00:00 19994330.278238903731 27869999.999947726727 262864330.278182923794 1 60414.448385657 2024-04-14T10:45:40.520764+00:00 19994330.278324030340 27870000.000047829002 262864330.278368175030 1 60414.448397231 2024-04-14T10:45:41.520730+00:00 19994330.277985744178 27869999.999961931258 262864330.277943998575 1 60414.448408812 2024-04-14T10:45:42.521359+00:00 19994330.278107974678 27870000.000010706484 262864330.278114974499 1 60414.448420447 2024-04-14T10:45:43.526596+00:00 19994330.278024025261 27869999.999988429248 262864330.278008759022 1 60414.448431982 2024-04-14T10:45:44.523253+00:00 19994330.278078000993 27869999.999976087362 262864330.278050392866 1 60414.448443765 2024-04-14T10:45:45.541280+00:00 19994330.278258707374 27870000.000016357750 262864330.278271377087 1 60414.448455227 2024-04-14T10:45:46.531564+00:00 19994330.278389513493 27870000.000006031245 262864330.278391838074 1 60414.448466840 2024-04-14T10:45:47.534993+00:00 19994330.278184238821 27869999.999965872616 262864330.278146415949 1 60414.448478640 2024-04-14T10:45:48.554477+00:00 19994330.278074309230 27869999.999967094511 262864330.278037726879 1 60414.448489905 2024-04-14T10:45:49.527808+00:00 19994330.278154622763 27869999.999968193471 262864330.278119117022 1 60414.448501590 2024-04-14T10:45:50.537368+00:00 19994330.278261858970 27870000.000021051615 262864330.278279215097 1 60414.448513060 2024-04-14T10:45:51.528403+00:00 19994330.278081916273 27870000.000042077154 262864330.278120309114 1 60414.448524765 2024-04-14T10:45:52.539676+00:00 19994330.278211299330 27870000.000018630177 262864330.278226226568 1 60414.448536205 2024-04-14T10:45:53.528093+00:00 19994330.278042137623 27870000.000003546476 262864330.278041988611 1 60414.448547709 2024-04-14T10:45:54.522020+00:00 19994330.278037752956 27870000.000007435679 262864330.278041511774 1 60414.448559378 2024-04-14T10:45:55.530306+00:00 19994330.278210628778 27869999.999985445291 262864330.278192400932 1 60414.448570870 2024-04-14T10:45:56.523151+00:00 19994330.278260417283 27869999.999953623861 262864330.278210341930 1 60414.448582703 2024-04-14T10:45:57.545522+00:00 19994330.278110284358 27869999.999975424260 262864330.278082013130 1 60414.448594077 2024-04-14T10:45:58.528304+00:00 19994330.278255064040 27870000.000031188130 262864330.278282552958 1 60414.448605807 2024-04-14T10:45:59.541722+00:00 19994330.278235163540 27869999.999997097999 262864330.278228580952 1 60414.448617238 2024-04-14T10:46:00.529347+00:00 19994330.278127618134 27870000.000009573996 262864330.278133481741 1 60414.448628908 2024-04-14T10:46:01.537693+00:00 19994330.278299473226 27870000.000036116689 262864330.278331905603 1 60414.448640427 2024-04-14T10:46:02.532903+00:00 19994330.277966435999 27870000.000019598752 262864330.277982354164 1 60414.448651914 2024-04-14T10:46:03.525375+00:00 19994330.278200894594 27870000.000010661781 262864330.278207868338 1 60414.448663571 2024-04-14T10:46:04.532535+00:00 19994330.278166361153 27870000.000013470650 262864330.278176128864 1 60414.448675025 2024-04-14T10:46:05.522164+00:00 19994330.278053581715 27870000.000019103289 262864330.278068989515 1 60414.448686711 2024-04-14T10:46:06.531824+00:00 19994330.278345566243 27869999.999984480441 262864330.278326332569 1 60414.448698277 2024-04-14T10:46:07.531120+00:00 19994330.278092615306 27870000.000007677823 262864330.278096616268 1 60414.448709829 2024-04-14T10:46:08.529236+00:00 19994330.277957551181 27870000.000012423843 262864330.277966290712 1 60414.448721328 2024-04-14T10:46:09.522708+00:00 19994330.278189729899 27870000.000003099442 262864330.278189122677 1 60414.448732921 2024-04-14T10:46:10.524375+00:00 19994330.278213214129 27870000.000047974288 262864330.278257489204 1 60414.448744523 2024-04-14T10:46:11.526819+00:00 19994330.278027944267 27870000.000000894070 262864330.278025150299 1 60414.448756131 2024-04-14T10:46:12.529706+00:00 19994330.278359614313 27869999.999984763563 262864330.278340697289 1 60414.448767633 2024-04-14T10:46:13.523481+00:00 19994330.278284635395 27870000.000025469810 262864330.278306424618 1 60414.448779238 2024-04-14T10:46:14.526154+00:00 19994330.278166595846 27869999.999964293092 262864330.278127193451 1 60414.448791011 2024-04-14T10:46:15.543378+00:00 19994330.278131105006 27869999.999987784773 262864330.278115183115 1 60414.448802315 2024-04-14T10:46:16.520037+00:00 19994330.278243415058 27869999.999972522259 262864330.278212249279 1 60414.448814008 2024-04-14T10:46:17.530323+00:00 19994330.278040919453 27869999.999987486750 262864330.278024703264 1 60414.448825598 2024-04-14T10:46:18.531624+00:00 19994330.278064250946 27869999.999969057739 262864330.278029620647 1 60414.448837126 2024-04-14T10:46:19.527703+00:00 19994330.278102334589 27870000.000005841255 262864330.278104484081 1 60414.448848738 2024-04-14T10:46:20.530953+00:00 19994330.278229571879 27869999.999981861562 262864330.278207719326 1 60414.448860343 2024-04-14T10:46:21.533579+00:00 19994330.277902636677 27869999.999999441206 262864330.277898371220 1 60414.448871839 2024-04-14T10:46:22.526918+00:00 19994330.278156537563 27870000.000013917685 262864330.278166770935 1 60414.448883412 2024-04-14T10:46:23.526825+00:00 19994330.278255023062 27870000.000015255064 262864330.278266578913 1 60414.448895182 2024-04-14T10:46:24.543676+00:00 19994330.278269197792 27870000.000052418560 262864330.278317928314 1 60414.448906648 2024-04-14T10:46:25.534400+00:00 19994330.278170544654 27869999.999978329986 262864330.278145194054 1 60414.448918202 2024-04-14T10:46:26.532657+00:00 19994330.278066109866 27869999.999979920685 262864330.278042316437 1 60414.448929682 2024-04-14T10:46:27.524574+00:00 19994330.278123706579 27870000.000005368143 262864330.278125375509 1 60414.448941343 2024-04-14T10:46:28.532084+00:00 19994330.278168570250 27869999.999985195696 262864330.278150051832 1 60414.448952827 2024-04-14T10:46:29.524201+00:00 19994330.277993209660 27869999.999975774437 262864330.277965277433 1 60414.448964399 2024-04-14T10:46:30.524065+00:00 19994330.278109978884 27870000.000021439046 262864330.278127700090 1 60414.448975951 2024-04-14T10:46:31.522161+00:00 19994330.278237953782 27869999.999994572252 262864330.278228819370 1 60414.448987530 2024-04-14T10:46:32.522570+00:00 19994330.278363302350 27870000.000003792346 262864330.278363406658 1 60414.448999121 2024-04-14T10:46:33.524092+00:00 19994330.278220191598 27869999.999998923391 262864330.278215408325 1 60414.449010653 2024-04-14T10:46:34.520437+00:00 19994330.278173174709 27870000.000020422041 262864330.278189897537 1 60414.449022272 2024-04-14T10:46:35.524287+00:00 19994330.278037689626 27870000.000027049333 262864330.278061062098 1 60414.449033811 2024-04-14T10:46:36.521270+00:00 19994330.278320513666 27870000.000099457800 262864330.278416275978 1 60414.449045449 2024-04-14T10:46:37.526857+00:00 19994330.278377950191 27869999.999934565276 262864330.278308808804 1 60414.449056951 2024-04-14T10:46:38.520619+00:00 19994330.278212063015 27870000.000026162714 262864330.278234541416 1 60414.449068529 2024-04-14T10:46:39.520868+00:00 19994330.278295010328 27870000.000013452023 262864330.278304755688 1 60414.449080133 2024-04-14T10:46:40.523497+00:00 19994330.278065815568 27869999.999997522682 262864330.278059661388 1 60414.449091672 2024-04-14T10:46:41.520503+00:00 19994330.277995504439 27869999.999976944178 262864330.277968734503 1 60414.449103257 2024-04-14T10:46:42.521363+00:00 19994330.278168417513 27869999.999958690256 262864330.278123408556 1 60414.449114830 2024-04-14T10:46:43.521331+00:00 19994330.278066296130 27870000.000033337623 262864330.278095960617 1 60414.449126414 2024-04-14T10:46:44.522197+00:00 19994330.278052181005 27870000.000014573336 262864330.278063058853 1 60414.449137999 2024-04-14T10:46:45.523101+00:00 19994330.278084103018 27870000.000056769699 262864330.278137177229 1 60414.449149561 2024-04-14T10:46:46.522045+00:00 19994330.278095833957 27870000.000015076250 262864330.278107225895 1 60414.449161142 2024-04-14T10:46:47.522653+00:00 19994330.278257310390 27870000.000011473894 262864330.278265088797 1 60414.449172702 2024-04-14T10:46:48.521461+00:00 19994330.278277635574 27869999.999973416328 262864330.278247356415 1 60414.449184305 2024-04-14T10:46:49.523976+00:00 19994330.278144579381 27870000.000025276095 262864330.278166145086 1 60414.449195898 2024-04-14T10:46:50.525601+00:00 19994330.278132669628 27870000.000032771379 262864330.278161764145 1 60414.449207468 2024-04-14T10:46:51.525251+00:00 19994330.278087876737 27869999.999938625842 262864330.278022825718 1 60414.449219334 2024-04-14T10:46:52.550503+00:00 19994330.278097342700 27870000.000021100044 262864330.278114736080 1 60414.449230636 2024-04-14T10:46:53.526985+00:00 19994330.278232775629 27870000.000006195158 262864330.278235286474 1 60414.449242219 2024-04-14T10:46:54.527704+00:00 19994330.278079625219 27870000.000039268285 262864330.278115212917 1 60414.449253809 2024-04-14T10:46:55.529115+00:00 19994330.277988888323 27870000.000003661960 262864330.277988851070 1 60414.449265343 2024-04-14T10:46:56.525639+00:00 19994330.278522387147 27870000.000029075891 262864330.278547763824 1 60414.449276997 2024-04-14T10:46:57.532522+00:00 19994330.278157681227 27870000.000002212822 262864330.278156191111 1 60414.449288718 2024-04-14T10:46:58.545233+00:00 19994330.277773398906 27869999.999978944659 262864330.277748674154 1 60414.449300035 2024-04-14T10:46:59.523004+00:00 19994330.278253600001 27870000.000037919730 262864330.278287827969 1 60414.449311634 2024-04-14T10:47:00.525159+00:00 19994330.278338450938 27870000.000015024096 262864330.278349786997 1 60414.449323213 2024-04-14T10:47:01.525556+00:00 19994330.278288684785 27870000.000028382987 262864330.278313368559 1 60414.449334804 2024-04-14T10:47:02.527033+00:00 19994330.278276354074 27869999.999965462834 262864330.278238117695 1 60414.449346339 2024-04-14T10:47:03.523719+00:00 19994330.278064999729 27869999.999987382442 262864330.278048694134 1 60414.449357898 2024-04-14T10:47:04.522431+00:00 19994330.278152111918 27870000.000072751194 262864330.278221160173 1 60414.449369490 2024-04-14T10:47:05.523932+00:00 19994330.278318200260 27870000.000015985221 262864330.278330475092 1 60414.449381029 2024-04-14T10:47:06.520939+00:00 19994330.278063476086 27870000.000003810972 262864330.278063595295 1 60414.449392605 2024-04-14T10:47:07.521029+00:00 19994330.278113365173 27869999.999991744757 262864330.278101414442 1 60414.449404188 2024-04-14T10:47:08.521883+00:00 19994330.278280828148 27870000.000011235476 262864330.278288364410 1 60414.449415831 2024-04-14T10:47:09.527791+00:00 19994330.278151053935 27870000.000018805265 262864330.278166174889 1 60414.449427349 2024-04-14T10:47:10.522983+00:00 19994330.278266120702 27869999.999995343387 262864330.278257787228 1 60414.449438933 2024-04-14T10:47:11.523852+00:00 19994330.278030283749 27870000.000004805624 262864330.278031378984 1 60414.449450486 2024-04-14T10:47:12.521970+00:00 19994330.278124839067 27869999.999986194074 262864330.278107345104 1 60414.449462089 2024-04-14T10:47:13.524467+00:00 19994330.278135336936 27869999.999978225678 262864330.278109848499 1 60414.449473640 2024-04-14T10:47:14.522501+00:00 19994330.278185613453 27869999.999981682748 262864330.278163582087 1 60414.449485317 2024-04-14T10:47:15.531430+00:00 19994330.278133023530 27870000.000007875264 262864330.278137207031 1 60414.449497187 2024-04-14T10:47:16.556923+00:00 19994330.278092194349 27870000.000023793429 262864330.278112292290 1 60414.449508467 2024-04-14T10:47:17.531572+00:00 19994330.278149068356 27869999.999999031425 262864330.278144419193 1 60414.449520038 2024-04-14T10:47:18.531240+00:00 19994330.278144020587 27869999.999966602772 262864330.278106927872 1 60414.449531691 2024-04-14T10:47:19.538130+00:00 19994330.278355974704 27870000.000004228204 262864330.278356522322 1 60414.449543277 2024-04-14T10:47:20.539112+00:00 19994330.278125856072 27870000.000040560961 262864330.278162717819 1 60414.449554743 2024-04-14T10:47:21.529786+00:00 19994330.277995295823 27870000.000023022294 262864330.278014600277 1 60414.449566341 2024-04-14T10:47:22.531869+00:00 19994330.278091903776 27870000.000035446137 262864330.278123646975 1 60414.449577865 2024-04-14T10:47:23.527547+00:00 19994330.278213061392 27869999.999974545091 262864330.278183907270 1 60414.449589438 2024-04-14T10:47:24.527435+00:00 19994330.278051070869 27869999.999965101480 262864330.278012484312 1 60414.449601047 2024-04-14T10:47:25.530423+00:00 19994330.278300721198 27869999.999998047948 262864330.278295069933 1 60414.449612624 2024-04-14T10:47:26.530763+00:00 19994330.278102070093 27869999.999979354441 262864330.278077721596 1 60414.449624199 2024-04-14T10:47:27.530824+00:00 19994330.278449561447 27869999.999993648380 262864330.278439521790 1 60414.449635698 2024-04-14T10:47:28.524359+00:00 19994330.278075784445 27869999.999999903142 262864330.278071999550 1 60414.449647294 2024-04-14T10:47:29.526181+00:00 19994330.278230533004 27870000.000007793307 262864330.278234660625 1 60414.449658872 2024-04-14T10:47:30.526504+00:00 19994330.278199423105 27870000.000008698553 262864330.278204441071 1 60414.449670454 2024-04-14T10:47:31.527181+00:00 19994330.278036244214 27869999.999998368323 262864330.278030902147 1 60414.449682097 2024-04-14T10:47:32.533165+00:00 19994330.278154395521 27870000.000029418617 262864330.278180122375 1 60414.449693529 2024-04-14T10:47:33.520932+00:00 19994330.278381176293 27870000.000017073005 262864330.278394550085 1 60414.449705258 2024-04-14T10:47:34.534306+00:00 19994330.277969200164 27869999.999950155616 262864330.277915686369 1 60414.449716810 2024-04-14T10:47:35.532367+00:00 19994330.278086602688 27869999.999988649040 262864330.278071552515 1 60414.449728429 2024-04-14T10:47:36.536294+00:00 19994330.278074424714 27870000.000002164394 262864330.278072893620 1 60414.449740151 2024-04-14T10:47:37.549064+00:00 19994330.278150293976 27870000.000013094395 262864330.278159677982 1 60414.449751490 2024-04-14T10:47:38.528757+00:00 19994330.278242841363 27870000.000001981854 262864330.278241097927 1 60414.449763102 2024-04-14T10:47:39.531979+00:00 19994330.278257269412 27869999.999961756170 262864330.278215348721 1 60414.449774584 2024-04-14T10:47:40.524034+00:00 19994330.278240151703 27869999.999996561557 262864330.278233021498 1 60414.449786185 2024-04-14T10:47:41.526391+00:00 19994330.278276890516 27870000.000007197261 262864330.278280407190 1 60414.449797900 2024-04-14T10:47:42.538590+00:00 19994330.278144948184 27869999.999984391034 262864330.278125643730 1 60414.449809445 2024-04-14T10:47:43.536072+00:00 19994330.278072215617 27869999.999982357025 262864330.278050869703 1 60414.449820954 2024-04-14T10:47:44.530450+00:00 19994330.278194408864 27869999.999984998256 262864330.278175711632 1 60414.449832619 2024-04-14T10:47:45.538243+00:00 19994330.278023488820 27869999.999934267253 262864330.277954041958 1 60414.449844115 2024-04-14T10:47:46.531538+00:00 19994330.278159078211 27870000.000007029623 262864330.278162419796 1 60414.449855672 2024-04-14T10:47:47.530051+00:00 19994330.278191566467 27869999.999955467880 262864330.278143346310 1 60414.449867267 2024-04-14T10:47:48.531844+00:00 19994330.278015401214 27869999.999987114221 262864330.277998834848 1 60414.449878869 2024-04-14T10:47:49.534234+00:00 19994330.278093878180 27870000.000022720546 262864330.278112888336 1 60414.449890411 2024-04-14T10:47:50.531563+00:00 19994330.278160851449 27870000.000066354871 262864330.278223484755 1 60414.449901965 2024-04-14T10:47:51.529767+00:00 19994330.278208807111 27869999.999974980950 262864330.278180062771 1 60414.449913490 2024-04-14T10:47:52.525500+00:00 19994330.278227962554 27870000.000011090189 262864330.278235346079 1 60414.449925127 2024-04-14T10:47:53.530910+00:00 19994330.278094626963 27869999.999999087304 262864330.278090000153 1 60414.449936655 2024-04-14T10:47:54.527046+00:00 19994330.278245393187 27869999.999993834645 262864330.278235524893 1 60414.449948308 2024-04-14T10:47:55.533822+00:00 19994330.278103776276 27869999.999993782490 262864330.278093844652 1 60414.449959928 2024-04-14T10:47:56.537800+00:00 19994330.278263222426 27870000.000014282763 262864330.278273791075 1 60414.449971392 2024-04-14T10:47:57.528240+00:00 19994330.278253510594 27869999.999986387789 262864330.278236210346 1 60414.449982862 2024-04-14T10:47:58.519256+00:00 19994330.277949340641 27869999.999942619354 262864330.277888268232 1 60414.449994474 2024-04-14T10:47:59.522553+00:00 19994330.278316892684 27870000.000017348677 262864330.278330534697 1 60414.450006071 2024-04-14T10:48:00.524518+00:00 19994330.278319433331 27870000.000019840896 262864330.278335571289 1 60414.450017689 2024-04-14T10:48:01.528323+00:00 19994330.278106130660 27870000.000030606985 262864330.278133034706 1 60414.450029336 2024-04-14T10:48:02.534657+00:00 19994330.278269391507 27870000.000036731362 262864330.278302401304 1 60414.450040817 2024-04-14T10:48:03.526590+00:00 19994330.278012454510 27870000.000017739832 262864330.278026491404 1 60414.450052441 2024-04-14T10:48:04.530863+00:00 19994330.278200436383 27869999.999987125397 262864330.278183877468 1 60414.450063967 2024-04-14T10:48:05.526763+00:00 19994330.278097733855 27870000.000010959804 262864330.278105020523 1 60414.450075505 2024-04-14T10:48:06.523645+00:00 19994330.278313957155 27869999.999987222254 262864330.278297483921 1 60414.450087177 2024-04-14T10:48:07.532054+00:00 19994330.278279729187 27870000.000002600253 262864330.278278619051 1 60414.450098754 2024-04-14T10:48:08.532315+00:00 19994330.277932811528 27869999.999971233308 262864330.277900367975 1 60414.450110298 2024-04-14T10:48:09.529725+00:00 19994330.278349887580 27870000.000000722706 262864330.278346896172 1 60414.450121937 2024-04-14T10:48:10.535384+00:00 19994330.277979336679 27869999.999980203807 262864330.277955859900 1 60414.450133524 2024-04-14T10:48:11.536508+00:00 19994330.278304077685 27870000.000002417713 262864330.278302788734 1 60414.450145010 2024-04-14T10:48:12.528857+00:00 19994330.278000939637 27870000.000023908913 262864330.278021156788 1 60414.450156562 2024-04-14T10:48:13.526909+00:00 19994330.278003148735 27869999.999996311963 262864330.277995765209 1 60414.450168176 2024-04-14T10:48:14.530415+00:00 19994330.278296757489 27870000.000044651330 262864330.278337717056 1 60414.450179830 2024-04-14T10:48:15.537337+00:00 19994330.278303090483 27870000.000036422163 262864330.278335809708 1 60414.450191323 2024-04-14T10:48:16.530311+00:00 19994330.278268739581 27869999.999999485910 262864330.278264522552 1 60414.450202872 2024-04-14T10:48:17.528094+00:00 19994330.278066158295 27869999.999993085861 262864330.278055548668 1 60414.450215206 2024-04-14T10:48:18.593865+00:00 19994330.278024300933 27869999.999971911311 262864330.277992546558 1 60414.450226008 2024-04-14T10:48:19.527142+00:00 19994330.278119791299 27870000.000010143965 262864330.278126239777 1 60414.450237523 2024-04-14T10:48:20.521995+00:00 19994330.278058163822 27869999.999989550561 262864330.278044015169 1 60414.450249176 2024-04-14T10:48:21.528814+00:00 19994330.278382766992 27870000.000059686601 262864330.278438776731 1 60414.450261074 2024-04-14T10:48:22.556815+00:00 19994330.278197295964 27870000.000004447997 262864330.278198033571 1 60414.450272294 2024-04-14T10:48:23.526191+00:00 19994330.278333626688 27870000.000038266182 262864330.278368204832 1 60414.450283839 2024-04-14T10:48:24.523701+00:00 19994330.278002660722 27869999.999998100102 262864330.277997046709 1 60414.450295416 2024-04-14T10:48:25.523902+00:00 19994330.278105676174 27870000.000000584871 262864330.278102576733 1 60414.450306964 2024-04-14T10:48:26.521685+00:00 19994330.278310142457 27869999.999991171062 262864330.278297632933 1 60414.450318546 2024-04-14T10:48:27.522345+00:00 19994330.278093438596 27869999.999970782548 262864330.278060525656 1 60414.450330119 2024-04-14T10:48:28.522246+00:00 19994330.277991682291 27870000.000006396323 262864330.277994394302 1 60414.450341929 2024-04-14T10:48:29.542674+00:00 19994330.278073847294 27870000.000039167702 262864330.278109312057 1 60414.450353588 2024-04-14T10:48:30.549961+00:00 19994330.278109535575 27870000.000005774200 262864330.278111636639 1 60414.450364843 2024-04-14T10:48:31.522415+00:00 19994330.278094355017 27869999.999962490052 262864330.278053134680 1 60414.450376472 2024-04-14T10:48:32.527125+00:00 19994330.278256837279 27870000.000010438263 262864330.278263568878 1 60414.450387968 2024-04-14T10:48:33.520457+00:00 19994330.278171267360 27870000.000026423484 262864330.278194010258 1 60414.450399558 2024-04-14T10:48:34.521832+00:00 19994330.278245829046 27870000.000004403293 262864330.278246551752 1 60414.450411153 2024-04-14T10:48:35.523655+00:00 19994330.278183650225 27870000.000046763569 262864330.278226703405 1 60414.450422822 2024-04-14T10:48:36.531797+00:00 19994330.278090808541 27870000.000018279999 262864330.278105378151 1 60414.450434292 2024-04-14T10:48:37.522788+00:00 19994330.278155617416 27869999.999995354563 262864330.278147280216 1 60414.450445896 2024-04-14T10:48:38.525384+00:00 19994330.278025656939 27869999.999925673008 262864330.277947634459 1 60414.450457545 2024-04-14T10:48:39.531940+00:00 19994330.278266038746 27869999.999979905784 262864330.278242260218 1 60414.450469049 2024-04-14T10:48:40.525808+00:00 19994330.278070174158 27869999.999961629510 262864330.278028100729 1 60414.450480606 2024-04-14T10:48:41.524347+00:00 19994330.278245147318 27869999.999982029200 262864330.278223484755 1 60414.450492185 2024-04-14T10:48:42.524777+00:00 19994330.277939595282 27869999.999948624521 262864330.277884513140 1 60414.450503776 2024-04-14T10:48:43.526271+00:00 19994330.278089087456 27870000.000007722527 262864330.278093099594 1 60414.450515323 2024-04-14T10:48:44.523882+00:00 19994330.278304036707 27870000.000021927059 262864330.278322279453 1 60414.450526855 2024-04-14T10:48:45.520318+00:00 19994330.278254766017 27870000.000049799681 262864330.278300881386 1 60414.450538462 2024-04-14T10:48:46.523170+00:00 19994330.278033688664 27869999.999923076481 262864330.277953088284 1 60414.450550044 2024-04-14T10:48:47.523803+00:00 19994330.278384301811 27870000.000055167824 262864330.278435766697 1 60414.450561702 2024-04-14T10:48:48.531023+00:00 19994330.278170891106 27870000.000010915101 262864330.278178095818 1 60414.450573239 2024-04-14T10:48:49.527913+00:00 19994330.278203021735 27869999.999995343387 262864330.278194665909 1 60414.450584776 2024-04-14T10:48:50.524654+00:00 19994330.278053555638 27869999.999977242202 262864330.278027087450 1 60414.450596351 2024-04-14T10:48:51.524730+00:00 19994330.277950197458 27869999.999955661595 262864330.277902156115 1 60414.450607886 2024-04-14T10:48:52.521342+00:00 19994330.278209306300 27870000.000003926456 262864330.278209537268 1 60414.450619461 2024-04-14T10:48:53.521384+00:00 19994330.278303414583 27870000.000040270388 262864330.278339982033 1 60414.450631064 2024-04-14T10:48:54.523923+00:00 19994330.278171807528 27869999.999988317490 262864330.278156429529 1 60414.450642600 2024-04-14T10:48:55.520601+00:00 19994330.278149582446 27870000.000014983118 262864330.278160870075 1 60414.450654225 2024-04-14T10:48:56.525058+00:00 19994330.278057847172 27870000.000061009079 262864330.278115153313 1 60414.450665753 2024-04-14T10:48:57.521097+00:00 19994330.278208225965 27870000.000004567206 262864330.278209090233 1 60414.450677319 2024-04-14T10:48:58.520399+00:00 19994330.278018232435 27869999.999995607883 262864330.278010159731 1 60414.450688924 2024-04-14T10:48:59.523055+00:00 19994330.278108883649 27870000.000015061349 262864330.278120249510 1 60414.450700473 2024-04-14T10:49:00.520886+00:00 19994330.278164353222 27869999.999974191189 262864330.278134852648 1 60414.450712258 2024-04-14T10:49:01.539131+00:00 19994330.278070010245 27869999.999961014837 262864330.278027325869 1 60414.450723664 2024-04-14T10:49:02.524537+00:00 19994330.278121698648 27869999.999992068857 262864330.278110086918 1 60414.450735183 2024-04-14T10:49:03.519821+00:00 19994330.277976382524 27870000.000003833324 262864330.277976542711 1 60414.450746793 2024-04-14T10:49:04.522922+00:00 19994330.278278738260 27869999.999971412122 262864330.278246462345 1 60414.450758346 2024-04-14T10:49:05.521094+00:00 19994330.278059400618 27869999.999982692301 262864330.278038382530 1 60414.450769926 2024-04-14T10:49:06.521599+00:00 19994330.277943447232 27870000.000055413693 262864330.277995169163 1 60414.450781581 2024-04-14T10:49:07.528563+00:00 19994330.278158437461 27870000.000017717481 262864330.278172433376 1 60414.450793135 2024-04-14T10:49:08.526830+00:00 19994330.278260160238 27870000.000005990267 262864330.278262466192 1 60414.450804686 2024-04-14T10:49:09.524877+00:00 19994330.278128381819 27870000.000015016645 262864330.278139710426 1 60414.450816282 2024-04-14T10:49:10.526752+00:00 19994330.278109651059 27869999.999968886375 262864330.278074830770 1 60414.450827864 2024-04-14T10:49:11.527449+00:00 19994330.278043877333 27869999.999975401908 262864330.278015583754 1 60414.450839375 2024-04-14T10:49:12.521967+00:00 19994330.278253193945 27869999.999971881509 262864330.278221368790 1 60414.450850954 2024-04-14T10:49:13.522429+00:00 19994330.278271671385 27869999.999987855554 262864330.278255820274 1 60414.450862606 2024-04-14T10:49:14.529135+00:00 19994330.278422754258 27869999.999949675053 262864330.278368711472 1 60414.450874098 2024-04-14T10:49:15.522082+00:00 19994330.278239738196 27870000.000033471733 262864330.278269499540 1 60414.450885668 2024-04-14T10:49:16.521728+00:00 19994330.278044529259 27869999.999987199903 262864330.278028011322 1 60414.450897259 2024-04-14T10:49:17.523199+00:00 19994330.278035819530 27870000.000031553209 262864330.278063684702 1 60414.450908838 2024-04-14T10:49:18.523572+00:00 19994330.278443869203 27870000.000026248395 262864330.278466433287 1 60414.450920418 2024-04-14T10:49:19.524105+00:00 19994330.278145838529 27870000.000010162592 262864330.278152316809 1 60414.450931993 2024-04-14T10:49:20.524228+00:00 19994330.278208471835 27869999.999991726130 262864330.278196483850 1 60414.450943528 2024-04-14T10:49:21.520782+00:00 19994330.278050549328 27870000.000012680888 262864330.278059542179 1 60414.450955131 2024-04-14T10:49:22.523330+00:00 19994330.278248935938 27870000.000001940876 262864330.278247177601 1 60414.450966686 2024-04-14T10:49:23.521711+00:00 19994330.277878776193 27869999.999989289790 262864330.277864396572 1 60414.450978260 2024-04-14T10:49:24.521717+00:00 19994330.278010196984 27869999.999978449196 262864330.277984946966 1 60414.450989842 2024-04-14T10:49:25.522392+00:00 19994330.278150342405 27870000.000008385628 262864330.278155028820 1 60414.451001519 2024-04-14T10:49:26.531217+00:00 19994330.278196137398 27870000.000018734485 262864330.278211176395 1 60414.451013045 2024-04-14T10:49:27.527123+00:00 19994330.278159718961 27869999.999971430749 262864330.278127431870 1 60414.451024567 2024-04-14T10:49:28.522574+00:00 19994330.278311617672 27869999.999996811152 262864330.278304725885 1 60414.451036112 2024-04-14T10:49:29.520102+00:00 19994330.278182182461 27870000.000024002045 262864330.278202474117 1 60414.451047725 2024-04-14T10:49:30.523401+00:00 19994330.277997463942 27870000.000026285648 262864330.278020054102 1 60414.451059313 2024-04-14T10:49:31.524617+00:00 19994330.278268843889 27869999.999979484826 262864330.278244644403 1 60414.451070886 2024-04-14T10:49:32.524532+00:00 19994330.278148498386 27870000.000029683113 262864330.278174489737 1 60414.451082449 2024-04-14T10:49:33.523628+00:00 19994330.278470385820 27869999.999989826232 262864330.278456538916 1 60414.451094041 2024-04-14T10:49:34.525118+00:00 19994330.278076536953 27869999.999994296581 262864330.278067141771 1 60414.451105576 2024-04-14T10:49:35.521755+00:00 19994330.278090011328 27869999.999989259988 262864330.278075575829 1 60414.451117198 2024-04-14T10:49:36.525878+00:00 19994330.278089940548 27869999.999994765967 262864330.278080999851 1 60414.451128712 2024-04-14T10:49:37.520703+00:00 19994330.278160572052 27869999.999954685569 262864330.278111577034 1 60414.451140295 2024-04-14T10:49:38.521470+00:00 19994330.278088066727 27870000.000000178814 262864330.278084546328 1 60414.451151952 2024-04-14T10:49:39.528674+00:00 19994330.278148747981 27869999.999996941537 262864330.278141975403 1 60414.451163433 2024-04-14T10:49:40.520619+00:00 19994330.278194911778 27869999.999987438321 262864330.278178632259 1 60414.451174994 2024-04-14T10:49:41.519474+00:00 19994330.278049208224 27870000.000008098781 262864330.278053611517 1 60414.451186596 2024-04-14T10:49:42.521883+00:00 19994330.278031490743 27869999.999995235354 262864330.278023034334 1 60414.451198174 2024-04-14T10:49:43.522259+00:00 19994330.278312236071 27869999.999992113560 262864330.278300642967 1 60414.451209758 2024-04-14T10:49:44.523107+00:00 19994330.278282992542 27870000.000010292977 262864330.278289586306 1 60414.451221326 2024-04-14T10:49:45.522578+00:00 19994330.278147131205 27869999.999954950064 262864330.278098374605 1 60414.451232879 2024-04-14T10:49:46.520748+00:00 19994330.278155315667 27869999.999960493296 262864330.278112113476 1 60414.451244481 2024-04-14T10:49:47.523159+00:00 19994330.278179466724 27869999.999965656549 262864330.278141438961 1 60414.451256067 2024-04-14T10:49:48.524171+00:00 19994330.278052028269 27869999.999978009611 262864330.278026342392 1 60414.451267599 2024-04-14T10:49:49.520545+00:00 19994330.278091147542 27870000.000034648925 262864330.278122127056 1 60414.451279160 2024-04-14T10:49:50.519409+00:00 19994330.278296075761 27869999.999995496124 262864330.278287887573 1 60414.451290777 2024-04-14T10:49:51.523111+00:00 19994330.278112906963 27870000.000030085444 262864330.278139322996 1 60414.451302320 2024-04-14T10:49:52.520407+00:00 19994330.278381749988 27869999.999973203987 262864330.278351247311 1 60414.451313905 2024-04-14T10:49:53.521406+00:00 19994330.278191778809 27869999.999989196658 262864330.278177291155 1 60414.451325463 2024-04-14T10:49:54.519969+00:00 19994330.278184387833 27869999.999985437840 262864330.278166115284 1 60414.451337032 2024-04-14T10:49:55.519542+00:00 19994330.278311781585 27869999.999942369759 262864330.278250455856 1 60414.451348608 2024-04-14T10:49:56.519723+00:00 19994330.278460461646 27869999.999982152134 262864330.278438925743 1 60414.451360193 2024-04-14T10:49:57.520671+00:00 19994330.278023350984 27869999.999980371445 262864330.278000026941 1 60414.451371771 2024-04-14T10:49:58.521027+00:00 19994330.278025139123 27869999.999944377691 262864330.277965843678 1 60414.451383374 2024-04-14T10:49:59.523468+00:00 19994330.278138395399 27869999.999983593822 262864330.278118312359 1 60414.451394932 2024-04-14T10:50:00.522168+00:00 19994330.278257131577 27870000.000045157969 262864330.278298586607 1 60414.451406501 2024-04-14T10:50:01.521723+00:00 19994330.278138577938 27870000.000028096139 262864330.278162986040 1 60414.451418257 2024-04-14T10:50:02.537393+00:00 19994330.278262730688 27870000.000005722046 262864330.278264760971 1 60414.451429803 2024-04-14T10:50:03.535008+00:00 19994330.277892563492 27869999.999993029982 262864330.277881890535 1 60414.451441290 2024-04-14T10:50:04.527467+00:00 19994330.278231695294 27870000.000028319657 262864330.278256297112 1 60414.451452938 2024-04-14T10:50:05.533830+00:00 19994330.278382465243 27869999.999987080693 262864330.278365850449 1 60414.451464555 2024-04-14T10:50:06.537549+00:00 19994330.278018459678 27869999.999984920025 262864330.277999699116 1 60414.451476051 2024-04-14T10:50:07.530851+00:00 19994330.278196893632 27869999.999997157604 262864330.278190374374 1 60414.451487592 2024-04-14T10:50:08.527939+00:00 19994330.278176322579 27869999.999972458929 262864330.278145074844 1 60414.451499264 2024-04-14T10:50:09.536412+00:00 19994330.278280865401 27870000.000026464462 262864330.278303623199 1 60414.451510751 2024-04-14T10:50:10.528904+00:00 19994330.278232786804 27869999.999976269901 262864330.278205364943 1 60414.451522356 2024-04-14T10:50:11.531602+00:00 19994330.278187233955 27870000.000003285706 262864330.278186827898 1 60414.451533867 2024-04-14T10:50:12.526092+00:00 19994330.277982655913 27870000.000007718801 262864330.277986675501 1 60414.451545496 2024-04-14T10:50:13.530804+00:00 19994330.278096325696 27870000.000019956380 262864330.278112590313 1 60414.451557063 2024-04-14T10:50:14.530247+00:00 19994330.278153251857 27870000.000016670674 262864330.278166204691 1 60414.451568597 2024-04-14T10:50:15.526816+00:00 19994330.278246469796 27870000.000002726912 262864330.278245508671 1 60414.451580180 2024-04-14T10:50:16.527562+00:00 19994330.278207451105 27870000.000007420778 262864330.278211176395 1 60414.451591705 2024-04-14T10:50:17.523272+00:00 19994330.278059411794 27870000.000011913478 262864330.278067648411 1 60414.451603265 2024-04-14T10:50:18.522127+00:00 19994330.278223592788 27870000.000012684613 262864330.278232604265 1 60414.451614834 2024-04-14T10:50:19.521640+00:00 19994330.278140328825 27869999.999978318810 262864330.278114944696 1 60414.451626553 2024-04-14T10:50:20.534173+00:00 19994330.278017997742 27870000.000016178936 262864330.278030484915 1 60414.451637977 2024-04-14T10:50:21.521192+00:00 19994330.278320610523 27870000.000028610229 262864330.278345525265 1 60414.451649568 2024-04-14T10:50:22.522669+00:00 19994330.278082005680 27870000.000030383468 262864330.278108716011 1 60414.451661118 2024-04-14T10:50:23.520606+00:00 19994330.278145946562 27870000.000006888062 262864330.278149127960 1 60414.451672692 2024-04-14T10:50:24.520627+00:00 19994330.278118629009 27870000.000017005950 262864330.278131961823 1 60414.451684305 2024-04-14T10:50:25.523910+00:00 19994330.278281521052 27870000.000007797033 262864330.278285622597 1 60414.451695926 2024-04-14T10:50:26.527975+00:00 19994330.278200931847 27869999.999994091690 262864330.278191328049 1 60414.451707468 2024-04-14T10:50:27.525273+00:00 19994330.278295867145 27870000.000021133572 262864330.278313308954 1 60414.451719047 2024-04-14T10:50:28.525656+00:00 19994330.277985550463 27870000.000004261732 262864330.277986109257 1 60414.451730646 2024-04-14T10:50:29.527849+00:00 19994330.278175130486 27869999.999972566962 262864330.278144001961 1 60414.451742241 2024-04-14T10:50:30.529608+00:00 19994330.278383228928 27869999.999986831099 262864330.278366357088 1 60414.451753870 2024-04-14T10:50:31.534344+00:00 19994330.278196781874 27869999.999998874962 262864330.278191953897 1 60414.451765406 2024-04-14T10:50:32.531122+00:00 19994330.278179913759 27869999.999982811511 262864330.278159022331 1 60414.451776918 2024-04-14T10:50:33.525671+00:00 19994330.277955994010 27870000.000027570873 262864330.277979850769 1 60414.451788477 2024-04-14T10:50:34.524361+00:00 19994330.278085969388 27870000.000020131469 262864330.278102427721 1 60414.451800090 2024-04-14T10:50:35.527814+00:00 19994330.278120141476 27869999.999985661358 262864330.278102099895 1 60414.451811640 2024-04-14T10:50:36.525669+00:00 19994330.278336685151 27870000.000046465546 262864330.278379440308 1 60414.451823271 2024-04-14T10:50:37.530653+00:00 19994330.278186794370 27870000.000021968037 262864330.278205066919 1 60414.451834783 2024-04-14T10:50:38.525298+00:00 19994330.278244037181 27869999.999978266656 262864330.278218626976 1 60414.451846437 2024-04-14T10:50:39.532155+00:00 19994330.278049089015 27870000.000001385808 262864330.278046756983 1 60414.451857910 2024-04-14T10:50:40.523383+00:00 19994330.278434336185 27870000.000003151596 262864330.278433799744 1 60414.451869505 2024-04-14T10:50:41.525189+00:00 19994330.278132729232 27870000.000018149614 262864330.278147190809 1 60414.451881063 2024-04-14T10:50:42.523831+00:00 19994330.278136137873 27869999.999994732440 262864330.278127163649 1 60414.451892632 2024-04-14T10:50:43.523411+00:00 19994330.278162591159 27870000.000021703541 262864330.278180599213 1 60414.451904225 2024-04-14T10:50:44.525017+00:00 19994330.278155431151 27870000.000001955777 262864330.278153717518 1 60414.451915796 2024-04-14T10:50:45.524784+00:00 19994330.278078384697 27870000.000027254224 262864330.278101921082 1 60414.451927338 2024-04-14T10:50:46.522030+00:00 19994330.278162170202 27870000.000006735325 262864330.278165221214 1 60414.451938902 2024-04-14T10:50:47.521158+00:00 19994330.278256133199 27869999.999999932945 262864330.278252363205 1 60414.451950525 2024-04-14T10:50:48.525383+00:00 19994330.278155907989 27869999.999971114099 262864330.278123319149 1 60414.451962051 2024-04-14T10:50:49.521192+00:00 19994330.278316613287 27869999.999990995973 262864330.278303921223 1 60414.451973669 2024-04-14T10:50:50.525007+00:00 19994330.278257608414 27869999.999983735383 262864330.278237640858 1 60414.451985194 2024-04-14T10:50:51.520798+00:00 19994330.278157550842 27869999.999975297600 262864330.278129160404 1 60414.451996788 2024-04-14T10:50:52.522477+00:00 19994330.278116248548 27870000.000042568892 262864330.278155118227 1 60414.452008439 2024-04-14T10:50:53.529132+00:00 19994330.278087746352 27869999.999998264015 262864330.278082311153 1 60414.452019922 2024-04-14T10:50:54.521197+00:00 19994330.278373152018 27870000.000008229166 262864330.278377681971 1 60414.452031492 2024-04-14T10:50:55.520894+00:00 19994330.278032068163 27870000.000039380044 262864330.278067737818 1 60414.452043068 2024-04-14T10:50:56.521094+00:00 19994330.278149589896 27870000.000010952353 262864330.278156876564 1 60414.452054644 2024-04-14T10:50:57.521196+00:00 19994330.278300605714 27870000.000003680587 262864330.278300613165 1 60414.452066209 2024-04-14T10:50:58.520478+00:00 19994330.278143156320 27869999.999976929277 262864330.278116405010 1 60414.452077787 2024-04-14T10:50:59.520818+00:00 19994330.278159759939 27870000.000041794032 262864330.278197854757 1 60414.452089359 2024-04-14T10:51:00.520596+00:00 19994330.278054524213 27869999.999976169318 262864330.278026998043 1 60414.452101207 2024-04-14T10:51:01.544324+00:00 19994330.278062995523 27869999.999965567142 262864330.278024882078 1 60414.452112556 2024-04-14T10:51:02.524773+00:00 19994330.278328273445 27869999.999990615994 262864330.278315186501 1 60414.452124196 2024-04-14T10:51:03.530515+00:00 19994330.278105184436 27870000.000000655651 262864330.278102159500 1 60414.452135733 2024-04-14T10:51:04.527353+00:00 19994330.278118267655 27869999.999994605780 262864330.278109192848 1 60414.452147307 2024-04-14T10:51:05.527361+00:00 19994330.278287723660 27870000.000005450100 262864330.278289496899 1 60414.452158820 2024-04-14T10:51:06.522041+00:00 19994330.278011173010 27870000.000011656433 262864330.278019130230 1 60414.452170480 2024-04-14T10:51:07.529430+00:00 19994330.278295841068 27869999.999982718378 262864330.278274863958 1 60414.452182064 2024-04-14T10:51:08.530367+00:00 19994330.277990687639 27869999.999988760799 262864330.277975767851 1 60414.452193593 2024-04-14T10:51:09.526425+00:00 19994330.278064820915 27870000.000041771680 262864330.278102904558 1 60414.452205179 2024-04-14T10:51:10.527441+00:00 19994330.278314936906 27869999.999977622181 262864330.278288871050 1 60414.452216721 2024-04-14T10:51:11.524722+00:00 19994330.278009891510 27869999.999986849725 262864330.277993053198 1 60414.452228363 2024-04-14T10:51:12.530575+00:00 19994330.278083562851 27869999.999968439341 262864330.278048306704 1 60414.452239835 2024-04-14T10:51:13.521754+00:00 19994330.278226703405 27869999.999997854233 262864330.278220862150 1 60414.452251430 2024-04-14T10:51:14.523531+00:00 19994330.278094716370 27870000.000013913959 262864330.278104931116 1 60414.452263002 2024-04-14T10:51:15.523348+00:00 19994330.278142701834 27870000.000048417598 262864330.278187423944 1 60414.452274627 2024-04-14T10:51:16.527729+00:00 19994330.278159197420 27870000.000025376678 262864330.278180897236 1 60414.452286186 2024-04-14T10:51:17.526457+00:00 19994330.278180081397 27870000.000018913299 262864330.278195321560 1 60414.452297727 2024-04-14T10:51:18.523614+00:00 19994330.278276488185 27870000.000034850091 262864330.278307616711 1 60414.452309360 2024-04-14T10:51:19.528664+00:00 19994330.277980118990 27870000.000021528453 262864330.277997940779 1 60414.452320850 2024-04-14T10:51:20.521491+00:00 19994330.278252676129 27870000.000029101968 262864330.278278052807 1 60414.452332417 2024-04-14T10:51:21.520788+00:00 19994330.278172273189 27870000.000010736287 262864330.278179317713 1 60414.452343989 2024-04-14T10:51:22.520679+00:00 19994330.278224982321 27870000.000007420778 262864330.278228700161 1 60414.452355570 2024-04-14T10:51:23.521255+00:00 19994330.278024978936 27869999.999966852367 262864330.277988135815 1 60414.452367167 2024-04-14T10:51:24.523241+00:00 19994330.278180684894 27870000.000024385750 262864330.278201371431 1 60414.452378719 2024-04-14T10:51:25.521333+00:00 19994330.278300598264 27869999.999988663942 262864330.278285562992 1 60414.452390327 2024-04-14T10:51:26.524254+00:00 19994330.278036933392 27870000.000012125820 262864330.278045356274 1 60414.452401886 2024-04-14T10:51:27.522918+00:00 19994330.278006587178 27869999.999992538244 262864330.277995437384 1 60414.452413493 2024-04-14T10:51:28.525762+00:00 19994330.278220258653 27870000.000041015446 262864330.278257578611 1 60414.452425140 2024-04-14T10:51:29.532099+00:00 19994330.278238940984 27869999.999981533736 262864330.278216779232 1 60414.452436652 2024-04-14T10:51:30.526730+00:00 19994330.278245609254 27870000.000034958124 262864330.278276860714 1 60414.452448190 2024-04-14T10:51:31.523580+00:00 19994330.278311118484 27870000.000017587095 262864330.278325021267 1 60414.452459869 2024-04-14T10:51:32.532625+00:00 19994330.278143960983 27870000.000014331192 262864330.278154611588 1 60414.452471323 2024-04-14T10:51:33.522327+00:00 19994330.278160028160 27869999.999978732318 262864330.278135061264 1 60414.452482916 2024-04-14T10:51:34.523997+00:00 19994330.278097376227 27869999.999963060021 262864330.278056740761 1 60414.452494530 2024-04-14T10:51:35.527372+00:00 19994330.278324779123 27869999.999982602894 262864330.278303682804 1 60414.452506112 2024-04-14T10:51:36.528119+00:00 19994330.278435625136 27870000.000011589378 262864330.278443515301 1 60414.452517617 2024-04-14T10:51:37.522098+00:00 19994330.277935810387 27869999.999975398183 262864330.277907490730 1 60414.452529179 2024-04-14T10:51:38.521075+00:00 19994330.278243463486 27870000.000012230128 262864330.278251975775 1 60414.452540810 2024-04-14T10:51:39.526025+00:00 19994330.278300583363 27870000.000018130988 262864330.278315007687 1 60414.452552366 2024-04-14T10:51:40.524416+00:00 19994330.278192356229 27870000.000005178154 262864330.278193831444 1 60414.452563894 2024-04-14T10:51:41.520461+00:00 19994330.278169084340 27869999.999995529652 262864330.278160929680 1 60414.452575493 2024-04-14T10:51:42.522555+00:00 19994330.278267052025 27870000.000015597790 262864330.278278946877 1 60414.452587056 2024-04-14T10:51:43.521645+00:00 19994330.278188493103 27869999.999986056238 262864330.278170853853 1 60414.452598634 2024-04-14T10:51:44.521945+00:00 19994330.278254050761 27869999.999993301928 262864330.278243660927 1 60414.452610241 2024-04-14T10:51:45.524832+00:00 19994330.278178337961 27870000.000020928681 262864330.278195559978 1 60414.452621827 2024-04-14T10:51:46.525889+00:00 19994330.277976628393 27869999.999964848161 262864330.277937769890 1 60414.452633338 2024-04-14T10:51:47.520383+00:00 19994330.278026536107 27869999.999996744096 262864330.278019607067 1 60414.452644920 2024-04-14T10:51:48.521101+00:00 19994330.278107218444 27869999.999998945743 262864330.278102487326 1 60414.452656482 2024-04-14T10:51:49.520043+00:00 19994330.278126996011 27870000.000021714717 262864330.278145015240 1 60414.452668063 2024-04-14T10:51:50.520618+00:00 19994330.278307385743 27870000.000020742416 262864330.278324425220 1 60414.452679671 2024-04-14T10:51:51.523623+00:00 19994330.278054915369 27870000.000025983900 262864330.278077214956 1 60414.452691228 2024-04-14T10:51:52.522067+00:00 19994330.278366509825 27870000.000001773238 262864330.278364598751 1 60414.452702836 2024-04-14T10:51:53.525062+00:00 19994330.278374500573 27870000.000032674521 262864330.278403460979 1 60414.452714426 2024-04-14T10:51:54.526390+00:00 19994330.278083566576 27869999.999979823828 262864330.278059691191 1 60414.452725994 2024-04-14T10:51:55.525876+00:00 19994330.278153080493 27869999.999946586788 262864330.278095990419 1 60414.452737517 2024-04-14T10:51:56.521476+00:00 19994330.278064951301 27869999.999979976565 262864330.278041243553 1 60414.452749107 2024-04-14T10:51:57.522898+00:00 19994330.278226032853 27869999.999972824007 262864330.278195142746 1 60414.452760697 2024-04-14T10:51:58.524262+00:00 19994330.278096772730 27870000.000032771379 262864330.278125852346 1 60414.452772302 2024-04-14T10:51:59.526893+00:00 19994330.278231367469 27870000.000011079013 262864330.278238773346 1 60414.452783814 2024-04-14T10:52:00.521521+00:00 19994330.278206598014 27869999.999988760799 262864330.278191655874 1 60414.452795427 2024-04-14T10:52:01.524918+00:00 19994330.278091218323 27869999.999982528389 262864330.278070062399 1 60414.452807062 2024-04-14T10:52:02.530157+00:00 19994330.278358995914 27870000.000008385628 262864330.278363674879 1 60414.452818691 2024-04-14T10:52:03.534897+00:00 19994330.278128065169 27869999.999989390373 262864330.278113752604 1 60414.452830252 2024-04-14T10:52:04.533801+00:00 19994330.278201792389 27870000.000003434718 262864330.278201520443 1 60414.452841842 2024-04-14T10:52:05.535095+00:00 19994330.278072383255 27869999.999975111336 262864330.278043806553 1 60414.452853337 2024-04-14T10:52:06.528339+00:00 19994330.278178781271 27869999.999965511262 262864330.278140604496 1 60414.452865053 2024-04-14T10:52:07.540614+00:00 19994330.278156705201 27870000.000047449023 262864330.278200447559 1 60414.452876556 2024-04-14T10:52:08.534405+00:00 19994330.278376862407 27870000.000021822751 262864330.278394997120 1 60414.452888111 2024-04-14T10:52:09.532790+00:00 19994330.277969151735 27869999.999952293932 262864330.277917742729 1 60414.452899694 2024-04-14T10:52:10.533616+00:00 19994330.278177738190 27870000.000029761344 262864330.278203815222 1 60414.452911299 2024-04-14T10:52:11.536228+00:00 19994330.278096746653 27870000.000024467707 262864330.278117507696 1 60414.452922823 2024-04-14T10:52:12.531911+00:00 19994330.278094843030 27870000.000008955598 262864330.278100073338 1 60414.452934477 2024-04-14T10:52:13.538825+00:00 19994330.278231997043 27870000.000019785017 262864330.278248101473 1 60414.452945989 2024-04-14T10:52:14.533397+00:00 19994330.278184771538 27869999.999958224595 262864330.278139293194 1 60414.452957496 2024-04-14T10:52:15.527624+00:00 19994330.278296522796 27869999.999976482242 262864330.278269320726 1 60414.452969008 2024-04-14T10:52:16.522259+00:00 19994330.277912572026 27870000.000012077391 262864330.277920961380 1 60414.452980754 2024-04-14T10:52:17.537118+00:00 19994330.278210312128 27869999.999979436398 262864330.278186053038 1 60414.452992160 2024-04-14T10:52:18.522614+00:00 19994330.278361346573 27869999.999980416149 262864330.278338074684 1 60414.453003752 2024-04-14T10:52:19.524160+00:00 19994330.278100393713 27870000.000014834106 262864330.278111547232 1 60414.453015523 2024-04-14T10:52:20.541184+00:00 19994330.278091713786 27869999.999995060265 262864330.278083086014 1 60414.453026897 2024-04-14T10:52:21.523878+00:00 19994330.278281502426 27869999.999983526766 262864330.278261333704 1 60414.453038495 2024-04-14T10:52:22.525959+00:00 19994330.278294268996 27870000.000030193478 262864330.278320759535 1 60414.453050493 2024-04-14T10:52:23.562639+00:00 19994330.278075002134 27870000.000020671636 262864330.278091996908 1 60414.453061607 2024-04-14T10:52:24.522852+00:00 19994330.278192557395 27869999.999998625368 262864330.278187483549 1 60414.453073189 2024-04-14T10:52:25.523521+00:00 19994330.278109617531 27870000.000012308359 262864330.278118222952 1 60414.453084759 2024-04-14T10:52:26.523229+00:00 19994330.278391983360 27869999.999983832240 262864330.278372138739 1 60414.453096332 2024-04-14T10:52:27.523095+00:00 19994330.277903985232 27869999.999992240220 262864330.277892529964 1 60414.453107965 2024-04-14T10:52:28.528176+00:00 19994330.278278704733 27869999.999986346811 262864330.278261363506 1 60414.453119521 2024-04-14T10:52:29.526605+00:00 19994330.278269987553 27870000.000007290393 262864330.278273582458 1 60414.453131044 2024-04-14T10:52:30.522215+00:00 19994330.278409410268 27870000.000010814518 262864330.278416544199 1 60414.453142631 2024-04-14T10:52:31.523304+00:00 19994330.278027385473 27870000.000003691763 262864330.278027385473 1 60414.453154268 2024-04-14T10:52:32.528711+00:00 19994330.278102606535 27870000.000027563423 262864330.278126478195 1 60414.453165772 2024-04-14T10:52:33.522745+00:00 19994330.278194546700 27870000.000013638288 262864330.278204500675 1 60414.453177373 2024-04-14T10:52:34.525065+00:00 19994330.278113529086 27870000.000034760684 262864330.278144598007 1 60414.453188962 2024-04-14T10:52:35.526333+00:00 19994330.278280746192 27870000.000018071383 262864330.278295099735 1 60414.453200563 2024-04-14T10:52:36.528625+00:00 19994330.278202727437 27870000.000034343451 262864330.278233349323 1 60414.453212053 2024-04-14T10:52:37.521370+00:00 19994330.278266739100 27870000.000006586313 262864330.278269618750 1 60414.453223682 2024-04-14T10:52:38.526132+00:00 19994330.278073094785 27870000.000004924834 262864330.278074324131 1 60414.453235191 2024-04-14T10:52:39.520550+00:00 19994330.278174120933 27869999.999987877905 262864330.278158307076 1 60414.453246762 2024-04-14T10:52:40.520239+00:00 19994330.278347171843 27869999.999985877424 262864330.278329342604 1 60414.453258440 2024-04-14T10:52:41.529198+00:00 19994330.278219908476 27869999.999987866729 262864330.278204083443 1 60414.453269920 2024-04-14T10:52:42.521094+00:00 19994330.278239313513 27870000.000000618398 262864330.278236240149 1 60414.453281491 2024-04-14T10:52:43.520830+00:00 19994330.278191439807 27870000.000017460436 262864330.278205215931 1 60414.453293088 2024-04-14T10:52:44.522824+00:00 19994330.278187714517 27870000.000044632703 262864330.278228670359 1 60414.453304702 2024-04-14T10:52:45.526241+00:00 19994330.278367929161 27869999.999957367778 262864330.278321623802 1 60414.453316295 2024-04-14T10:52:46.527843+00:00 19994330.278072830290 27870000.000035505742 262864330.278104633093 1 60414.453327802 2024-04-14T10:52:47.522147+00:00 19994330.278191335499 27869999.999979700893 262864330.278167337179 1 60414.453339411 2024-04-14T10:52:48.525143+00:00 19994330.278166081756 27870000.000008434057 262864330.278170824051 1 60414.453351001 2024-04-14T10:52:49.526487+00:00 19994330.277998104692 27869999.999995313585 262864330.277989745140 1 60414.453362546 2024-04-14T10:52:50.523994+00:00 19994330.278225556016 27869999.999993726611 262864330.278215587139 1 60414.453374199 2024-04-14T10:52:51.530748+00:00 19994330.278260160238 27870000.000000592321 262864330.278257071972 1 60414.453385748 2024-04-14T10:52:52.528586+00:00 19994330.278040345758 27870000.000038940459 262864330.278075605631 1 60414.453397264 2024-04-14T10:52:53.523616+00:00 19994330.278321262449 27869999.999966710806 262864330.278284281492 1 60414.453408804 2024-04-14T10:52:54.520669+00:00 19994330.277907066047 27869999.999981686473 262864330.277885079384 1 60414.453420383 2024-04-14T10:52:55.521060+00:00 19994330.278336126357 27870000.000034227967 262864330.278366655111 1 60414.453432004 2024-04-14T10:52:56.525163+00:00 19994330.278279859573 27870000.000008270144 262864330.278284460306 1 60414.453443544 2024-04-14T10:52:57.522179+00:00 19994330.278231613338 27870000.000046961010 262864330.278274893761 1 60414.453455128 2024-04-14T10:52:58.523050+00:00 19994330.278277914971 27869999.999977037311 262864330.278251260519 1 60414.453466687 2024-04-14T10:52:59.521785+00:00 19994330.278248462826 27869999.999981127679 262864330.278225898743 1 60414.453478294 2024-04-14T10:53:00.524646+00:00 19994330.278048187494 27869999.999941878021 262864330.277986377478 1 60414.453489838 2024-04-14T10:53:01.522020+00:00 19994330.278119750321 27869999.999999564141 262864330.278115600348 1 60414.453501507 2024-04-14T10:53:02.530202+00:00 19994330.278358131647 27869999.999976232648 262864330.278330653906 1 60414.453513036 2024-04-14T10:53:03.526351+00:00 19994330.277849216014 27869999.999986264855 262864330.277831792831 1 60414.453524596 2024-04-14T10:53:04.525066+00:00 19994330.278385587037 27869999.999939486384 262864330.278321385384 1 60414.453536144 2024-04-14T10:53:05.522787+00:00 19994330.278243996203 27870000.000037662685 262864330.278277963400 1 60414.453547808 2024-04-14T10:53:06.530633+00:00 19994330.278136275709 27870000.000003065914 262864330.278135657310 1 60414.453559338 2024-04-14T10:53:07.526772+00:00 19994330.278154131025 27870000.000000167638 262864330.278150618076 1 60414.453570841 2024-04-14T10:53:08.520668+00:00 19994330.278352443129 27870000.000049255788 262864330.278398007154 1 60414.453582420 2024-04-14T10:53:09.521034+00:00 19994330.278055172414 27869999.999957293272 262864330.278008759022 1 60414.453594028 2024-04-14T10:53:10.524067+00:00 19994330.278295949101 27869999.999997075647 262864330.278289318085 1 60414.453605588 2024-04-14T10:53:11.522749+00:00 19994330.278185382485 27869999.999994378537 262864330.278176069260 1 60414.453617248 2024-04-14T10:53:12.530240+00:00 19994330.278198625892 27870000.000025808811 262864330.278220742941 1 60414.453628791 2024-04-14T10:53:13.527597+00:00 19994330.278133913875 27869999.999984066933 262864330.278114259243 1 60414.453640320 2024-04-14T10:53:14.523654+00:00 19994330.277977835387 27870000.000013899058 262864330.277988016605 1 60414.453651867 2024-04-14T10:53:15.521326+00:00 19994330.278187740594 27870000.000010333955 262864330.278194397688 1 60414.453663469 2024-04-14T10:53:16.523753+00:00 19994330.278309382498 27870000.000032909214 262864330.278338581324 1 60414.453675051 2024-04-14T10:53:17.524393+00:00 19994330.277848526835 27870000.000050932169 262864330.277895748615 1 60414.453686598 2024-04-14T10:53:18.522025+00:00 19994330.278206177056 27870000.000017475337 262864330.278219938278 1 60414.453698147 2024-04-14T10:53:19.519890+00:00 19994330.278265368193 27870000.000035516918 262864330.278297185898 1 60414.453709779 2024-04-14T10:53:20.524920+00:00 19994330.278291691095 27869999.999991387129 262864330.278279393911 1 60414.453721316 2024-04-14T10:53:21.521647+00:00 19994330.278158452362 27869999.999999925494 262864330.278154700994 1 60414.453732923 2024-04-14T10:53:22.524507+00:00 19994330.278174605221 27870000.000004731119 262864330.278175652027 1 60414.453744453 2024-04-14T10:53:23.520788+00:00 19994330.278040353209 27869999.999992087483 262864330.278028726578 1 60414.453756046 2024-04-14T10:53:24.522312+00:00 19994330.278289087117 27870000.000026885420 262864330.278312265873 1 60414.453767672 2024-04-14T10:53:25.526874+00:00 19994330.278160475194 27870000.000014539808 262864330.278171330690 1 60414.453779212 2024-04-14T10:53:26.523907+00:00 19994330.278223395348 27870000.000009261072 262864330.278228968382 1 60414.453790807 2024-04-14T10:53:27.525754+00:00 19994330.278244595975 27870000.000013813376 262864330.278254717588 1 60414.453802468 2024-04-14T10:53:28.533234+00:00 19994330.278072826564 27869999.999999951571 262864330.278069078922 1 60414.453813915 2024-04-14T10:53:29.522243+00:00 19994330.278404243290 27870000.000020191073 262864330.278420746326 1 60414.453825521 2024-04-14T10:53:30.525029+00:00 19994330.278185691684 27870000.000001471490 262864330.278183460236 1 60414.453837066 2024-04-14T10:53:31.522519+00:00 19994330.277947247028 27870000.000004079193 262864330.277947634459 1 60414.453848654 2024-04-14T10:53:32.523721+00:00 19994330.278178136796 27869999.999993439764 262864330.278167873621 1 60414.453860254 2024-04-14T10:53:33.525967+00:00 19994330.278205774724 27869999.999975241721 262864330.278177320957 1 60414.453871775 2024-04-14T10:53:34.521384+00:00 19994330.278156906366 27869999.999981876463 262864330.278135091066 1 60414.453883338 2024-04-14T10:53:35.520402+00:00 19994330.278228305280 27869999.999985240400 262864330.278209865093 1 60414.453894919 2024-04-14T10:53:36.521030+00:00 19994330.278263967484 27870000.000018395483 262864330.278278648853 1 60414.453906504 2024-04-14T10:53:37.521973+00:00 19994330.278101880103 27869999.999999620020 262864330.278097808361 1 60414.453918118 2024-04-14T10:53:38.525411+00:00 19994330.278264418244 27870000.000002950430 262864330.278263688087 1 60414.453929678 2024-04-14T10:53:39.524155+00:00 19994330.278175588697 27870000.000003036112 262864330.278174936771 1 60414.453941284 2024-04-14T10:53:40.526944+00:00 19994330.278054237366 27869999.999976299703 262864330.278026849031 1 60414.453952821 2024-04-14T10:53:41.523743+00:00 19994330.278078343719 27870000.000025466084 262864330.278100103140 1 60414.453964381 2024-04-14T10:53:42.522582+00:00 19994330.278067629784 27869999.999985098839 262864330.278049021959 1 60414.453975971 2024-04-14T10:53:43.523894+00:00 19994330.277990318835 27870000.000004857779 262864330.277991473675 1 60414.453987554 2024-04-14T10:53:44.524667+00:00 19994330.277965873480 27870000.000001166016 262864330.277963340282 1 60414.453999082 2024-04-14T10:53:45.520693+00:00 19994330.278228051960 27869999.999977663159 262864330.278201997280 1 60414.454010651 2024-04-14T10:53:46.520270+00:00 19994330.278091412038 27869999.999998901039 262864330.278086602688 1 60414.454022234 2024-04-14T10:53:47.521068+00:00 19994330.278335258365 27870000.000007037073 262864330.278338611126 1 60414.454033819 2024-04-14T10:53:48.521995+00:00 19994330.277949374169 27869999.999994277954 262864330.277939945459 1 60414.454045418 2024-04-14T10:53:49.524116+00:00 19994330.278065178543 27869999.999973993748 262864330.278035461903 1 60414.454056986 2024-04-14T10:53:50.523552+00:00 19994330.278166059405 27870000.000018831342 262864330.278181195259 1 60414.454068637 2024-04-14T10:53:51.530215+00:00 19994330.278175037354 27870000.000004865229 262864330.278176188469 1 60414.454080111 2024-04-14T10:53:52.521585+00:00 19994330.278106376529 27870000.000004388392 262864330.278107047081 1 60414.454091688 2024-04-14T10:53:53.521801+00:00 19994330.278143115342 27870000.000027507544 262864330.278166919947 1 60414.454103249 2024-04-14T10:53:54.520676+00:00 19994330.278321970254 27870000.000028058887 262864330.278346359730 1 60414.454114832 2024-04-14T10:53:55.521429+00:00 19994330.278155274689 27870000.000004541129 262864330.278156101704 1 60414.454126394 2024-04-14T10:53:56.520490+00:00 19994330.278060272336 27869999.999996155500 262864330.278052747250 1 60414.454138040 2024-04-14T10:53:57.526612+00:00 19994330.278270587325 27869999.999977521598 262864330.278244435787 1 60414.454149598 2024-04-14T10:53:58.525269+00:00 19994330.277988798916 27869999.999985527247 262864330.277970612049 1 60414.454161140 2024-04-14T10:53:59.522480+00:00 19994330.278281185776 27870000.000016938895 262864330.278294414282 1 60414.454172739 2024-04-14T10:54:00.524676+00:00 19994330.278068099171 27869999.999989453703 262864330.278053849936 1 60414.454184285 2024-04-14T10:54:01.522277+00:00 19994330.278107680380 27869999.999979045242 262864330.278083026409 1 60414.454195915 2024-04-14T10:54:02.527089+00:00 19994330.278122719377 27869999.999991219491 262864330.278110235929 1 60414.454207548 2024-04-14T10:54:03.532187+00:00 19994330.278207316995 27870000.000003341585 262864330.278206944466 1 60414.454219119 2024-04-14T10:54:04.531865+00:00 19994330.278020244092 27870000.000005073845 262864330.278021603823 1 60414.454230759 2024-04-14T10:54:05.537553+00:00 19994330.278486307710 27869999.999950740486 262864330.278433352709 1 60414.454242365 2024-04-14T10:54:06.540374+00:00 19994330.278180748224 27869999.999964699149 262864330.278141766787 1 60414.454253912 2024-04-14T10:54:07.538043+00:00 19994330.278207458556 27869999.999942488968 262864330.278146237135 1 60414.454265431 2024-04-14T10:54:08.533199+00:00 19994330.278067998588 27869999.999996673316 262864330.278060972691 1 60414.454277199 2024-04-14T10:54:09.549999+00:00 19994330.278201088309 27869999.999977361411 262864330.278174757957 1 60414.454288616 2024-04-14T10:54:10.536432+00:00 19994330.278157059103 27870000.000043626875 262864330.278196990490 1 60414.454300107 2024-04-14T10:54:11.529178+00:00 19994330.278122909367 27870000.000017091632 262864330.278136312962 1 60414.454311701 2024-04-14T10:54:12.530950+00:00 19994330.278196025640 27870000.000038869679 262864330.278231203556 1 60414.454323293 2024-04-14T10:54:13.532542+00:00 19994330.278240434825 27869999.999988704920 262864330.278225451708 1 60414.454334863 2024-04-14T10:54:14.532148+00:00 19994330.278219040483 27870000.000014632940 262864330.278229981661 1 60414.454346396 2024-04-14T10:54:15.528621+00:00 19994330.277998242527 27869999.999976675957 262864330.277971208096 1 60414.454358049 2024-04-14T10:54:16.535450+00:00 19994330.278285674751 27870000.000003471971 262864330.278285443783 1 60414.454370142 2024-04-14T10:54:17.580252+00:00 19994330.278171025217 27870000.000003647059 262864330.278170973063 1 60414.454381109 2024-04-14T10:54:18.527841+00:00 19994330.278305515647 27869999.999986786395 262864330.278288602829 1 60414.454392676 2024-04-14T10:54:19.527197+00:00 19994330.278104398400 27869999.999999333173 262864330.278100043535 1 60414.454404593 2024-04-14T10:54:20.556858+00:00 19994330.278190542012 27870000.000003214926 262864330.278190076351 1 60414.454415902 2024-04-14T10:54:21.533994+00:00 19994330.278103824705 27870000.000044081360 262864330.278144210577 1 60414.454427526 2024-04-14T10:54:22.538221+00:00 19994330.278059426695 27869999.999996397644 262864330.278052121401 1 60414.454439027 2024-04-14T10:54:23.531924+00:00 19994330.278366301209 27870000.000012319535 262864330.278374910355 1 60414.454450515 2024-04-14T10:54:24.524518+00:00 19994330.278145913035 27870000.000055436045 262864330.278197646141 1 60414.454462088 2024-04-14T10:54:25.524359+00:00 19994330.278230641037 27870000.000012364239 262864330.278239309788 1 60414.454473685 2024-04-14T10:54:26.526355+00:00 19994330.278112526983 27870000.000021953136 262864330.278130799532 1 60414.454485251 2024-04-14T10:54:27.525697+00:00 19994330.278312988579 27869999.999958951026 262864330.278268247843 1 60414.454496814 2024-04-14T10:54:28.524726+00:00 19994330.278114892542 27869999.999973013997 262864330.278084188700 1 60414.454508381 2024-04-14T10:54:29.524105+00:00 19994330.278155170381 27870000.000023912638 262864330.278175383806 1 60414.454519930 2024-04-14T10:54:30.521923+00:00 19994330.278266735375 27870000.000020042062 262864330.278283059597 1 60414.454531515 2024-04-14T10:54:31.522952+00:00 19994330.278255227953 27870000.000002842396 262864330.278254359961 1 60414.454543144 2024-04-14T10:54:32.527657+00:00 19994330.278162680566 27869999.999998170882 262864330.278157174587 1 60414.454554693 2024-04-14T10:54:33.525477+00:00 19994330.277872245759 27869999.999984413385 262864330.277852952480 1 60414.454566297 2024-04-14T10:54:34.528067+00:00 19994330.278210319579 27870000.000016409904 262864330.278223037720 1 60414.454577869 2024-04-14T10:54:35.527884+00:00 19994330.278239827603 27870000.000029724091 262864330.278265833855 1 60414.454589378 2024-04-14T10:54:36.522279+00:00 19994330.278327271342 27869999.999951492995 262864330.278275072575 1 60414.454601035 2024-04-14T10:54:37.529376+00:00 19994330.278212010860 27869999.999997694045 262864330.278206020594 1 60414.454612546 2024-04-14T10:54:38.523991+00:00 19994330.278344333172 27870000.000043533742 262864330.278384178877 1 60414.454624205 2024-04-14T10:54:39.531317+00:00 19994330.278199687600 27869999.999994378537 262864330.278190374374 1 60414.454635740 2024-04-14T10:54:40.527943+00:00 19994330.278027635068 27869999.999980811030 262864330.278004735708 1 60414.454647276 2024-04-14T10:54:41.524633+00:00 19994330.277991991490 27870000.000031355768 262864330.278019636869 1 60414.454658940 2024-04-14T10:54:42.532475+00:00 19994330.278187118471 27870000.000020567328 262864330.278203994036 1 60414.454670411 2024-04-14T10:54:43.523479+00:00 19994330.277819145471 27870000.000001676381 262864330.277817130089 1 60414.454682109 2024-04-14T10:54:44.534212+00:00 19994330.278257943690 27869999.999996773899 262864330.278251022100 1 60414.454693563 2024-04-14T10:54:45.523814+00:00 19994330.278072997928 27870000.000028461218 262864330.278097748756 1 60414.454705340 2024-04-14T10:54:46.541354+00:00 19994330.278293281794 27869999.999998010695 262864330.278287589550 1 60414.454716730 2024-04-14T10:54:47.525462+00:00 19994330.278268910944 27870000.000024501234 262864330.278289705515 1 60414.454728341 2024-04-14T10:54:48.528674+00:00 19994330.278031520545 27869999.999972339720 262864330.278000175953 1 60414.454739910 2024-04-14T10:54:49.528168+00:00 19994330.278234876692 27870000.000108759850 262864330.278339922428 1 60414.454751462 2024-04-14T10:54:50.526289+00:00 19994330.278236024082 27869999.999997984618 262864330.278230309486 1 60414.454763020 2024-04-14T10:54:51.524926+00:00 19994330.278028957546 27869999.999945700169 262864330.277970969677 1 60414.454774672 2024-04-14T10:54:52.531641+00:00 19994330.278098519892 27869999.999971326441 262864330.278066158295 1 60414.454786284 2024-04-14T10:54:53.534954+00:00 19994330.278112903237 27870000.000084273517 262864330.278193473816 1 60414.454797773 2024-04-14T10:54:54.527581+00:00 19994330.278121583164 27870000.000121921301 262864330.278239816427 1 60414.454809417 2024-04-14T10:54:55.533602+00:00 19994330.278227612376 27870000.000075902790 262864330.278299808502 1 60414.454820901 2024-04-14T10:54:56.525848+00:00 19994330.278187021613 27870000.000026367605 262864330.278209686279 1 60414.454832422 2024-04-14T10:54:57.521247+00:00 19994330.278224609792 27870000.000202391297 262864330.278423309326 1 60414.454844036 2024-04-14T10:54:58.524716+00:00 19994330.278137996793 27870000.000169575214 262864330.278303861618 1 60414.454855622 2024-04-14T10:54:59.525719+00:00 19994330.278050776571 27870000.000040613115 262864330.278087705374 1 60414.454867180 2024-04-14T10:55:00.524405+00:00 19994330.278274707496 27869999.999974556267 262864330.278245568275 1 60414.454878890 2024-04-14T10:55:01.536108+00:00 19994330.278346408159 27870000.000057660043 262864330.278400391340 1 60414.454890425 2024-04-14T10:55:02.532755+00:00 19994330.278020348400 27869999.999902449548 262864330.277919113636 1 60414.454902049 2024-04-14T10:55:03.537008+00:00 19994330.278220884502 27869999.999978166074 262864330.278195351362 1 60414.454913599 2024-04-14T10:55:04.535009+00:00 19994330.278280168772 27870000.000037714839 262864330.278314203024 1 60414.454925299 2024-04-14T10:55:05.545809+00:00 19994330.277996677905 27870000.000018808991 262864330.278011798859 1 60414.454936702 2024-04-14T10:55:06.531054+00:00 19994330.278106749058 27869999.999945409596 262864330.278048455715 1 60414.454948343 2024-04-14T10:55:07.536879+00:00 19994330.278183933347 27869999.999951023608 262864330.278131276369 1 60414.454959886 2024-04-14T10:55:08.534188+00:00 19994330.278242856264 27870000.000026639551 262864330.278265804052 1 60414.454971424 2024-04-14T10:55:09.531016+00:00 19994330.278221506625 27870000.000044442713 262864330.278262257576 1 60414.454983059 2024-04-14T10:55:10.536309+00:00 19994330.278241809458 27870000.000008683652 262864330.278246790171 1 60414.454994578 2024-04-14T10:55:11.531508+00:00 19994330.278336606920 27869999.999745592475 262864330.278078526258 1 60414.455006171 2024-04-14T10:55:12.533127+00:00 19994330.277990996838 27869999.999909896404 262864330.277897208929 1 60414.455017634 2024-04-14T10:55:13.523580+00:00 19994330.278315618634 27870000.000066600740 262864330.278378546238 1 60414.455029330 2024-04-14T10:55:14.534104+00:00 19994330.278078719974 27869999.999949924648 262864330.278024971485 1 60414.455040864 2024-04-14T10:55:15.530636+00:00 19994330.278175745159 27870000.000035826117 262864330.278207868338 1 60414.455052391 2024-04-14T10:55:16.526590+00:00 19994330.278283283114 27869999.999874692410 262864330.278154253960 1 60414.455064037 2024-04-14T10:55:17.532814+00:00 19994330.277992174029 27869999.999875206500 262864330.277863681316 1 60414.455075532 2024-04-14T10:55:18.525989+00:00 19994330.278187867254 27869999.999958753586 262864330.278142929077 1 60414.455087183 2024-04-14T10:55:19.532561+00:00 19994330.278263859451 27869999.999959770590 262864330.278219938278 1 60414.455098678 2024-04-14T10:55:20.525780+00:00 19994330.278154630214 27870000.000186182559 262864330.278337121010 1 60414.455110257 2024-04-14T10:55:21.526165+00:00 19994330.278257187456 27870000.000109009445 262864330.278362512589 1 60414.455121794 2024-04-14T10:55:22.522966+00:00 19994330.278306953609 27870000.000052012503 262864330.278355270624 1 60414.455133412 2024-04-14T10:55:23.526751+00:00 19994330.277996726334 27869999.999797336757 262864330.277790367603 1 60414.455144946 2024-04-14T10:55:24.523342+00:00 19994330.278173480183 27869999.999859437346 262864330.278029233217 1 60414.455156588 2024-04-14T10:55:25.529170+00:00 19994330.278323102742 27870000.000030685216 262864330.278350114822 1 60414.455168066 2024-04-14T10:55:26.520856+00:00 19994330.277933400124 27870000.000013291836 262864330.277942985296 1 60414.455179635 2024-04-14T10:55:27.520442+00:00 19994330.278100330383 27869999.999959442765 262864330.278056085110 1 60414.455191293 2024-04-14T10:55:28.527733+00:00 19994330.278202619404 27869999.999959547073 262864330.278158485889 1 60414.455202805 2024-04-14T10:55:29.522319+00:00 19994330.278094943613 27870000.000012427568 262864330.278103679419 1 60414.455214398 2024-04-14T10:55:30.524019+00:00 19994330.278203811496 27870000.000015858561 262864330.278215974569 1 60414.455225987 2024-04-14T10:55:31.525301+00:00 19994330.278153955936 27869999.999964579940 262864330.278114855289 1 60414.455237539 2024-04-14T10:55:32.523413+00:00 19994330.278561607003 27870000.000004917383 262864330.278562843800 1 60414.455249095 2024-04-14T10:55:33.521816+00:00 19994330.278076849878 27870000.000000528991 262864330.278073698282 1 60414.455260806 2024-04-14T10:55:34.533662+00:00 19994330.278063811362 27869999.999982364476 262864330.278042465448 1 60414.455272275 2024-04-14T10:55:35.524543+00:00 19994330.278575576842 27869999.999983169138 262864330.278555035591 1 60414.455283870 2024-04-14T10:55:36.526342+00:00 19994330.278024446219 27869999.999985411763 262864330.278006136417 1 60414.455295454 2024-04-14T10:55:37.527219+00:00 19994330.278188548982 27870000.000036612153 262864330.278221458197 1 60414.455307147 2024-04-14T10:55:38.537486+00:00 19994330.278134953231 27870000.000049140304 262864330.278180390596 1 60414.455318529 2024-04-14T10:55:39.520877+00:00 19994330.278370395303 27869999.999982163310 262864330.278348863125 1 60414.455330188 2024-04-14T10:55:40.528288+00:00 19994330.278191972524 27870000.000019259751 262864330.278207540512 1 60414.455341720 2024-04-14T10:55:41.524658+00:00 19994330.278152558953 27870000.000016450882 262864330.278165310621 1 60414.455353300 2024-04-14T10:55:42.525135+00:00 19994330.278104938567 27869999.999994728714 262864330.278095960617 1 60414.455364862 2024-04-14T10:55:43.524081+00:00 19994330.278075404465 27869999.999961882830 262864330.278033584356 1 60414.455376460 2024-04-14T10:55:44.526122+00:00 19994330.278179299086 27870000.000002134591 262864330.278177738190 1 60414.455388008 2024-04-14T10:55:45.523841+00:00 19994330.278144754469 27870000.000021766871 262864330.278162807226 1 60414.455399666 2024-04-14T10:55:46.531149+00:00 19994330.278225164860 27869999.999978091568 262864330.278199553490 1 60414.455411151 2024-04-14T10:55:47.523442+00:00 19994330.278133619577 27869999.999991871417 262864330.278121799231 1 60414.455422721 2024-04-14T10:55:48.523134+00:00 19994330.278069138527 27870000.000038538128 262864330.278103977442 1 60414.455434278 2024-04-14T10:55:49.521575+00:00 19994330.278334602714 27869999.999991733581 262864330.278322637081 1 60414.455445878 2024-04-14T10:55:50.523898+00:00 19994330.278003539890 27870000.000058885664 262864330.278058737516 1 60414.455457448 2024-04-14T10:55:51.523495+00:00 19994330.278140403330 27870000.000098019838 262864330.278234720230 1 60414.455468996 2024-04-14T10:55:52.521294+00:00 19994330.278200443834 27869999.999967858195 262864330.278164625168 1 60414.455480585 2024-04-14T10:55:53.522583+00:00 19994330.278378285468 27869999.999917600304 262864330.278292179108 1 60414.455492153 2024-04-14T10:55:54.522039+00:00 19994330.278116498142 27869999.999982640147 262864330.278095453978 1 60414.455503785 2024-04-14T10:55:55.526991+00:00 19994330.278245300055 27869999.999999355525 262864330.278240948915 1 60414.455515289 2024-04-14T10:55:56.520934+00:00 19994330.278147388250 27869999.999957665801 262864330.278101384640 1 60414.455526859 2024-04-14T10:55:57.520631+00:00 19994330.277939297259 27870000.000011932105 262864330.277947515249 1 60414.455538458 2024-04-14T10:55:58.522756+00:00 19994330.278105631471 27869999.999934650958 262864330.278036594391 1 60414.455550033 2024-04-14T10:55:59.522798+00:00 19994330.278337910771 27869999.999944075942 262864330.278278291225 1 60414.455561631 2024-04-14T10:56:00.524964+00:00 19994330.278297986835 27869999.999977242202 262864330.278271526098 1 60414.455573302 2024-04-14T10:56:01.533298+00:00 19994330.278184372932 27870000.000153463334 262864330.278334140778 1 60414.455584866 2024-04-14T10:56:02.532388+00:00 19994330.278039101511 27870000.000299375504 262864330.278334766626 1 60414.455596368 2024-04-14T10:56:03.526170+00:00 19994330.278195034713 27869999.999884702265 262864330.278076022863 1 60414.455607999 2024-04-14T10:56:04.531139+00:00 19994330.278088316321 27869999.999877031893 262864330.277961671352 1 60414.455619585 2024-04-14T10:56:05.532123+00:00 19994330.278197109699 27869999.999882549047 262864330.278075963259 1 60414.455631090 2024-04-14T10:56:06.526157+00:00 19994330.278064075857 27869999.999934896827 262864330.277995288372 1 60414.455642696 2024-04-14T10:56:07.528996+00:00 19994330.278052140027 27869999.999955140054 262864330.278003603220 1 60414.455654443 2024-04-14T10:56:08.543920+00:00 19994330.278306115419 27869999.999998491257 262864330.278300911188 1 60414.455665847 2024-04-14T10:56:09.529151+00:00 19994330.278120111674 27870000.000009462237 262864330.278125882149 1 60414.455677393 2024-04-14T10:56:10.526730+00:00 19994330.278116025031 27869999.999983645976 262864330.278095960617 1 60414.455689027 2024-04-14T10:56:11.531960+00:00 19994330.278415247798 27869999.999995145947 262864330.278406679630 1 60414.455700661 2024-04-14T10:56:12.537118+00:00 19994330.278148364276 27870000.000022076070 262864330.278166741133 1 60414.455712183 2024-04-14T10:56:13.532669+00:00 19994330.278148058802 27870000.000005345792 262864330.278149694204 1 60414.455723702 2024-04-14T10:56:14.527822+00:00 19994330.277914531529 27869999.999987728894 262864330.277898550034 1 60414.455735310 2024-04-14T10:56:15.530782+00:00 19994330.278216365725 27870000.000005844980 262864330.278218507767 1 60414.455746808 2024-04-14T10:56:16.524230+00:00 19994330.278115250170 27869999.999989781529 262864330.278101325035 1 60414.455758370 2024-04-14T10:56:17.523139+00:00 19994330.278239011765 27869999.999940421432 262864330.278175741434 1 60414.455769971 2024-04-14T10:56:18.525523+00:00 19994330.278105586767 27870000.000038187951 262864330.278140068054 1 60414.455781656 2024-04-14T10:56:19.535123+00:00 19994330.278273697942 27869999.999978609383 262864330.278248608112 1 60414.455793130 2024-04-14T10:56:20.526406+00:00 19994330.278327811509 27869999.999985523522 262864330.278309643269 1 60414.455804722 2024-04-14T10:56:21.528003+00:00 19994330.278246343136 27869999.999998487532 262864330.278241127729 1 60414.455816257 2024-04-14T10:56:22.524629+00:00 19994330.278207555413 27870000.000003501773 262864330.278207361698 1 60414.455828176 2024-04-14T10:56:23.554414+00:00 19994330.278014041483 27870000.000043757260 262864330.278054088354 1 60414.455839487 2024-04-14T10:56:24.531677+00:00 19994330.278196599334 27869999.999991975725 262864330.278184890747 1 60414.455851062 2024-04-14T10:56:25.531789+00:00 19994330.278257664293 27869999.999999996275 262864330.278253972530 1 60414.455862793 2024-04-14T10:56:26.545314+00:00 19994330.278178378940 27870000.000003743917 262864330.278178453445 1 60414.455874210 2024-04-14T10:56:27.531709+00:00 19994330.278211362660 27869999.999990619719 262864330.278198271990 1 60414.455885794 2024-04-14T10:56:28.532610+00:00 19994330.278158850968 27869999.999967329204 262864330.278122484684 1 60414.455897278 2024-04-14T10:56:29.524810+00:00 19994330.278136894107 27869999.999995235354 262864330.278128445148 1 60414.455908889 2024-04-14T10:56:30.528045+00:00 19994330.278238277882 27869999.999997861683 262864330.278232425451 1 60414.455920500 2024-04-14T10:56:31.531229+00:00 19994330.277848515660 27870000.000010546297 262864330.277855366468 1 60414.455932027 2024-04-14T10:56:32.527115+00:00 19994330.278344735503 27869999.999999608845 262864330.278340637684 1 60414.455943572 2024-04-14T10:56:33.524601+00:00 19994330.278275653720 27870000.000011928380 262864330.278283894062 1 60414.455955129 2024-04-14T10:56:34.523172+00:00 19994330.278267882764 27870000.000034425408 262864330.278298616409 1 60414.455966713 2024-04-14T10:56:35.523997+00:00 19994330.278170295060 27869999.999982789159 262864330.278149366379 1 60414.455978270 2024-04-14T10:56:36.522503+00:00 19994330.277957245708 27869999.999967508018 262864330.277921080589 1 60414.455989907 2024-04-14T10:56:37.528032+00:00 19994330.278102327138 27870000.000002566725 262864330.278101205826 1 60414.456001529 2024-04-14T10:56:38.532110+00:00 19994330.278173845261 27870000.000005207956 262864330.278175354004 1 60414.456013010 2024-04-14T10:56:39.524058+00:00 19994330.278384894133 27869999.999972082675 262864330.278353273869 1 60414.456024572 2024-04-14T10:56:40.523040+00:00 19994330.278168477118 27870000.000015426427 262864330.278180211782 1 60414.456036215 2024-04-14T10:56:41.528977+00:00 19994330.277965180576 27870000.000004090369 262864330.277965575457 1 60414.456048067 2024-04-14T10:56:42.552955+00:00 19994330.278196379542 27870000.000019043684 262864330.278211712837 1 60414.456059326 2024-04-14T10:56:43.525790+00:00 19994330.278199594468 27870000.000036027282 262864330.278231918812 1 60414.456070866 2024-04-14T10:56:44.522821+00:00 19994330.278226811439 27869999.999990899116 262864330.278214037418 1 60414.456082515 2024-04-14T10:56:45.529335+00:00 19994330.278234362602 27869999.999976061285 262864330.278206735849 1 60414.456094016 2024-04-14T10:56:46.522970+00:00 19994330.278208684176 27870000.000000283122 262864330.278205275536 1 60414.456105843 2024-04-14T10:56:47.544828+00:00 19994330.278309158981 27869999.999972283840 262864330.278277754784 1 60414.456117178 2024-04-14T10:56:48.524225+00:00 19994330.278258040547 27870000.000035934150 262864330.278290271759 1 60414.456128717 2024-04-14T10:56:49.521163+00:00 19994330.278118651360 27869999.999979972839 262864330.278094917536 1 60414.456140405 2024-04-14T10:56:50.530933+00:00 19994330.278150621802 27869999.999969039112 262864330.278115957975 1 60414.456151870 2024-04-14T10:56:51.521593+00:00 19994330.278117984533 27869999.999994494021 262864330.278108775616 1 60414.456163476 2024-04-14T10:56:52.524311+00:00 19994330.278032202274 27869999.999994020909 262864330.278022527695 1 60414.456175029 2024-04-14T10:56:53.522487+00:00 19994330.278258584440 27870000.000010926276 262864330.278265833855 1 60414.456186591 2024-04-14T10:56:54.521459+00:00 19994330.277997467667 27869999.999998159707 262864330.277991920710 1 60414.456198154 2024-04-14T10:56:55.520518+00:00 19994330.278319865465 27870000.000029519200 262864330.278345674276 1 60414.456209748 2024-04-14T10:56:56.522233+00:00 19994330.277986962348 27869999.999976091087 262864330.277959376574 1 60414.456221320 2024-04-14T10:56:57.522031+00:00 19994330.278117761016 27870000.000003352761 262864330.278117418289 1 60414.456232878 2024-04-14T10:56:58.520660+00:00 19994330.278123185039 27870000.000002268702 262864330.278121769428 1 60414.456244487 2024-04-14T10:56:59.523720+00:00 19994330.278199985623 27869999.999952342361 262864330.278148651123 1 60414.456256083 2024-04-14T10:57:00.525571+00:00 19994330.278278075159 27869999.999964043498 262864330.278238445520 1 60414.456267610 2024-04-14T10:57:01.521478+00:00 19994330.278265058994 27870000.000002756715 262864330.278264105320 1 60414.456279247 2024-04-14T10:57:02.526893+00:00 19994330.278228268027 27869999.999979063869 262864330.278203666210 1 60414.456290955 2024-04-14T10:57:03.538468+00:00 19994330.278364185244 27870000.000011522323 262864330.278372019529 1 60414.456302401 2024-04-14T10:57:04.527407+00:00 19994330.278167180717 27870000.000016435981 262864330.278179943562 1 60414.456313978 2024-04-14T10:57:05.527721+00:00 19994330.278323058039 27870000.000026348978 262864330.278345704079 1 60414.456325606 2024-04-14T10:57:06.532420+00:00 19994330.278170447797 27869999.999992098659 262864330.278158843517 1 60414.456337067 2024-04-14T10:57:07.522603+00:00 19994330.278108637780 27870000.000011522323 262864330.278116464615 1 60414.456348699 2024-04-14T10:57:08.527546+00:00 19994330.278170045465 27870000.000002857298 262864330.278169214725 1 60414.456360251 2024-04-14T10:57:09.525653+00:00 19994330.278187330812 27870000.000010780990 262864330.278194427490 1 60414.456371891 2024-04-14T10:57:10.531376+00:00 19994330.278046898544 27869999.999984063208 262864330.278027266264 1 60414.456383370 2024-04-14T10:57:11.523151+00:00 19994330.278350777924 27870000.000009782612 262864330.278356850147 1 60414.456394970 2024-04-14T10:57:12.525463+00:00 19994330.278011940420 27869999.999997176230 262864330.278005421162 1 60414.456406572 2024-04-14T10:57:13.527802+00:00 19994330.278307504952 27870000.000009372830 262864330.278313159943 1 60414.456418082 2024-04-14T10:57:14.522287+00:00 19994330.278003718704 27870000.000036686659 262864330.278036713600 1 60414.456429664 2024-04-14T10:57:15.522920+00:00 19994330.278282079846 27869999.999997176230 262864330.278275549412 1 60414.456441296 2024-04-14T10:57:16.527991+00:00 19994330.278145369142 27870000.000012446195 262864330.278154134750 1 60414.456452820 2024-04-14T10:57:17.523598+00:00 19994330.278339538723 27870000.000027704984 262864330.278363555670 1 60414.456464453 2024-04-14T10:57:18.528734+00:00 19994330.278120506555 27870000.000007010996 262864330.278123825788 1 60414.456476055 2024-04-14T10:57:19.531151+00:00 19994330.278080791235 27869999.999954354018 262864330.278031438589 1 60414.456487556 2024-04-14T10:57:20.524832+00:00 19994330.278271850199 27870000.000015478581 262864330.278283625841 1 60414.456499180 2024-04-14T10:57:21.529171+00:00 19994330.278018407524 27869999.999951213598 262864330.277965933084 1 60414.456510730 2024-04-14T10:57:22.527091+00:00 19994330.278146483004 27869999.999968759716 262864330.278111547232 1 60414.456522284 2024-04-14T10:57:23.525327+00:00 19994330.278119556606 27870000.000011377037 262864330.278127253056 1 60414.456533815 2024-04-14T10:57:24.521644+00:00 19994330.278080705553 27869999.999971099198 262864330.278048098087 1 60414.456545398 2024-04-14T10:57:25.522400+00:00 19994330.278233990073 27869999.999990519136 262864330.278220832348 1 60414.456556958 2024-04-14T10:57:26.521174+00:00 19994330.278284072876 27869999.999969717115 262864330.278250098228 1 60414.456568543 2024-04-14T10:57:27.522149+00:00 19994330.278088398278 27870000.000020403415 262864330.278105109930 1 60414.456580141 2024-04-14T10:57:28.524142+00:00 19994330.278153594583 27869999.999996211380 262864330.278146117926 1 60414.456591714 2024-04-14T10:57:29.524081+00:00 19994330.278341900557 27869999.999984674156 262864330.278322875500 1 60414.456603309 2024-04-14T10:57:30.525873+00:00 19994330.278367199004 27869999.999990705401 262864330.278354197741 1 60414.456614870 2024-04-14T10:57:31.524731+00:00 19994330.278069674969 27870000.000006750226 262864330.278072714806 1 60414.456626495 2024-04-14T10:57:32.529163+00:00 19994330.278277650476 27870000.000015944242 262864330.278289914131 1 60414.456638011 2024-04-14T10:57:33.524157+00:00 19994330.278204891831 27869999.999990917742 262864330.278192102909 1 60414.456649601 2024-04-14T10:57:34.525590+00:00 19994330.278145570308 27869999.999967627227 262864330.278109520674 1 60414.456661133 2024-04-14T10:57:35.521901+00:00 19994330.278156060725 27869999.999970279634 262864330.278122663498 1 60414.456672728 2024-04-14T10:57:36.523710+00:00 19994330.278312571347 27869999.999996967614 262864330.278305828571 1 60414.456684291 2024-04-14T10:57:37.522748+00:00 19994330.278072297573 27870000.000029899180 262864330.278098493814 1 60414.456695874 2024-04-14T10:57:38.523555+00:00 19994330.278034899384 27870000.000003911555 262864330.278035104275 1 60414.456707435 2024-04-14T10:57:39.522381+00:00 19994330.278123531491 27870000.000032298267 262864330.278152137995 1 60414.456719033 2024-04-14T10:57:40.524476+00:00 19994330.278135377914 27869999.999981105328 262864330.278112798929 1 60414.456730579 2024-04-14T10:57:41.522019+00:00 19994330.278329975903 27869999.999997604638 262864330.278323888779 1 60414.456742179 2024-04-14T10:57:42.524282+00:00 19994330.278032001108 27870000.000029351562 262864330.278057664633 1 60414.456753734 2024-04-14T10:57:43.522683+00:00 19994330.278262328357 27870000.000019609928 262864330.278278231621 1 60414.456765302 2024-04-14T10:57:44.522066+00:00 19994330.277997393161 27869999.999916680157 262864330.277910381556 1 60414.456776859 2024-04-14T10:57:45.520628+00:00 19994330.278122957796 27870000.000016875565 262864330.278136134148 1 60414.456788499 2024-04-14T10:57:46.526354+00:00 19994330.278023023158 27869999.999980077147 262864330.277999430895 1 60414.456800034 2024-04-14T10:57:47.522970+00:00 19994330.278176374733 27869999.999993450940 262864330.278166115284 1 60414.456811597 2024-04-14T10:57:48.521983+00:00 19994330.278283186257 27870000.000000637025 262864330.278280109167 1 60414.456823192 2024-04-14T10:57:49.523743+00:00 19994330.278218604624 27869999.999997235835 262864330.278212130070 1 60414.456834762 2024-04-14T10:57:50.523442+00:00 19994330.277933429927 27870000.000011239201 262864330.277940958738 1 60414.456846331 2024-04-14T10:57:51.523026+00:00 19994330.278290417045 27869999.999975260347 262864330.278261989355 1 60414.456857902 2024-04-14T10:57:52.522701+00:00 19994330.278030116111 27869999.999997273088 262864330.278023689985 1 60414.456869464 2024-04-14T10:57:53.521720+00:00 19994330.278194200248 27869999.999973922968 262864330.278164416552 1 60414.456881031 2024-04-14T10:57:54.521119+00:00 19994330.278103780001 27869999.999983396381 262864330.278083473444 1 60414.456892669 2024-04-14T10:57:55.526569+00:00 19994330.278339087963 27870000.000015504658 262864330.278350889683 1 60414.456904190 2024-04-14T10:57:56.521991+00:00 19994330.278296343982 27869999.999999780208 262864330.278292447329 1 60414.456915766 2024-04-14T10:57:57.522185+00:00 19994330.277893077582 27869999.999981820583 262864330.277871191502 1 60414.456927329 2024-04-14T10:57:58.521247+00:00 19994330.278194088489 27869999.999940253794 262864330.278130650520 1 60414.456938909 2024-04-14T10:57:59.521779+00:00 19994330.278328325599 27870000.000017035753 262864330.278341680765 1 60414.456950509 2024-04-14T10:58:00.523938+00:00 19994330.278084844351 27870000.000034350902 262864330.278115510941 1 60414.456962783 2024-04-14T10:58:01.584417+00:00 19994330.278343409300 27870000.000020731241 262864330.278360456228 1 60414.456973700 2024-04-14T10:58:02.527671+00:00 19994330.278281912208 27869999.999972958118 262864330.278251171112 1 60414.456985204 2024-04-14T10:58:03.521652+00:00 19994330.278199523687 27870000.000017989427 262864330.278213828802 1 60414.456996841 2024-04-14T10:58:04.527072+00:00 19994330.278279520571 27869999.999986380339 262864330.278262197971 1 60414.457008457 2024-04-14T10:58:05.530715+00:00 19994330.278122223914 27870000.000013586134 262864330.278132110834 1 60414.457020080 2024-04-14T10:58:06.534921+00:00 19994330.278175853193 27870000.000050332397 262864330.278222501278 1 60414.457031562 2024-04-14T10:58:07.526935+00:00 19994330.278251171112 27869999.999946113676 262864330.278193593025 1 60414.457043163 2024-04-14T10:58:08.529224+00:00 19994330.278017193079 27869999.999961681664 262864330.277975171804 1 60414.457054699 2024-04-14T10:58:09.526031+00:00 19994330.278274882585 27870000.000016547740 262864330.278287738562 1 60414.457066287 2024-04-14T10:58:10.527189+00:00 19994330.278120689094 27869999.999989811331 262864330.278106808662 1 60414.457077955 2024-04-14T10:58:11.535311+00:00 19994330.278057716787 27870000.000027444214 262864330.278081476688 1 60414.457089432 2024-04-14T10:58:12.526902+00:00 19994330.278203133494 27869999.999985296279 262864330.278184741735 1 60414.457100973 2024-04-14T10:58:13.524085+00:00 19994330.278253637254 27870000.000033985823 262864330.278283923864 1 60414.457112590 2024-04-14T10:58:14.527752+00:00 19994330.278064019978 27869999.999995123595 262864330.278055429459 1 60414.457124259 2024-04-14T10:58:15.535982+00:00 19994330.278177641332 27870000.000025663525 262864330.278199613094 1 60414.457135702 2024-04-14T10:58:16.524667+00:00 19994330.278045918792 27870000.000015173107 262864330.278057396412 1 60414.457147384 2024-04-14T10:58:17.533974+00:00 19994330.278342206031 27869999.999994825572 262864330.278333336115 1 60414.457158967 2024-04-14T10:58:18.534786+00:00 19994330.278311129659 27869999.999952834100 262864330.278260260820 1 60414.457170397 2024-04-14T10:58:19.522317+00:00 19994330.278158456087 27870000.000016909093 262864330.278171658516 1 60414.457181979 2024-04-14T10:58:20.522942+00:00 19994330.278089698404 27870000.000018700957 262864330.278104722500 1 60414.457193625 2024-04-14T10:58:21.529187+00:00 19994330.278113517910 27869999.999996028841 262864330.278105854988 1 60414.457205127 2024-04-14T10:58:22.523010+00:00 19994330.278376147151 27869999.999985035509 262864330.278357505798 1 60414.457216746 2024-04-14T10:58:23.526830+00:00 19994330.278187606484 27870000.000032469630 262864330.278216391802 1 60414.457228256 2024-04-14T10:58:24.521369+00:00 19994330.278217263520 27870000.000045645982 262864330.278259217739 1 60414.457239887 2024-04-14T10:58:25.526260+00:00 19994330.278030738235 27869999.999977894127 262864330.278004944324 1 60414.457251426 2024-04-14T10:58:26.523167+00:00 19994330.278371118009 27870000.000010330230 262864330.278377771378 1 60414.457262999 2024-04-14T10:58:27.523133+00:00 19994330.278089560568 27869999.999964721501 262864330.278050571680 1 60414.457274619 2024-04-14T10:58:28.527019+00:00 19994330.278300292790 27869999.999980624765 262864330.278277218342 1 60414.457286191 2024-04-14T10:58:29.526889+00:00 19994330.278113976121 27869999.999993719161 262864330.278104007244 1 60414.457297722 2024-04-14T10:58:30.523181+00:00 19994330.277905579656 27870000.000001017004 262864330.277902901173 1 60414.457309269 2024-04-14T10:58:31.520846+00:00 19994330.278151620179 27869999.999947804958 262864330.278095752001 1 60414.457320857 2024-04-14T10:58:32.522037+00:00 19994330.278297718614 27870000.000007923692 262864330.278301954269 1 60414.457332510 2024-04-14T10:58:33.528847+00:00 19994330.278171602637 27870000.000004287809 262864330.278172194958 1 60414.457344046 2024-04-14T10:58:34.525538+00:00 19994330.278160095215 27869999.999987345189 262864330.278143733740 1 60414.457355573 2024-04-14T10:58:35.521500+00:00 19994330.278163898736 27870000.000018715858 262864330.278178930283 1 60414.457367152 2024-04-14T10:58:36.521938+00:00 19994330.278078928590 27870000.000021744519 262864330.278096973896 1 60414.457378801 2024-04-14T10:58:37.528404+00:00 19994330.278281312436 27869999.999997787178 262864330.278275400400 1 60414.457390357 2024-04-14T10:58:38.526805+00:00 19994330.278040178120 27870000.000008530915 262864330.278044998646 1 60414.457401891 2024-04-14T10:58:39.523418+00:00 19994330.278113726526 27869999.999972771853 262864330.278082787991 1 60414.457413445 2024-04-14T10:58:40.521649+00:00 19994330.278109520674 27869999.999938081950 262864330.278043895960 1 60414.457425093 2024-04-14T10:58:41.528075+00:00 19994330.278319858015 27870000.000003080815 262864330.278319239616 1 60414.457436807 2024-04-14T10:58:42.540101+00:00 19994330.277930136770 27870000.000001184642 262864330.277927637100 1 60414.457448198 2024-04-14T10:58:43.524294+00:00 19994330.278225999326 27870000.000016633421 262864330.278238922358 1 60414.457459741 2024-04-14T10:58:44.521627+00:00 19994330.278035018593 27869999.999989937991 262864330.278021246195 1 60414.457471322 2024-04-14T10:58:45.522214+00:00 19994330.278302844614 27870000.000062312931 262864330.278361469507 1 60414.457482900 2024-04-14T10:58:46.522621+00:00 19994330.277934014797 27869999.999992437661 262864330.277922749519 1 60414.457494479 2024-04-14T10:58:47.523001+00:00 19994330.278377234936 27870000.000015050173 262864330.278388589621 1 60414.457506062 2024-04-14T10:58:48.523739+00:00 19994330.278150767088 27869999.999988213181 262864330.278135269880 1 60414.457517626 2024-04-14T10:58:49.522900+00:00 19994330.278201460838 27869999.999997485429 262864330.278195261955 1 60414.457529257 2024-04-14T10:58:50.527762+00:00 19994330.278036270291 27869999.999947458506 262864330.277980029583 1 60414.457540981 2024-04-14T10:58:51.540755+00:00 19994330.278126727790 27870000.000012654811 262864330.278135687113 1 60414.457552449 2024-04-14T10:58:52.531562+00:00 19994330.278032548726 27870000.000026077032 262864330.278054922819 1 60414.457564075 2024-04-14T10:58:53.536110+00:00 19994330.278368528932 27870000.000003188848 262864330.278368026018 1 60414.457575710 2024-04-14T10:58:54.541377+00:00 19994330.278015777469 27869999.999974112958 262864330.277986168861 1 60414.457587090 2024-04-14T10:58:55.524607+00:00 19994330.278154306114 27870000.000064346939 262864330.278214961290 1 60414.457598771 2024-04-14T10:58:56.533785+00:00 19994330.278057534248 27869999.999996818602 262864330.278050661087 1 60414.457610238 2024-04-14T10:58:57.524613+00:00 19994330.278198353946 27870000.000036656857 262864330.278231322765 1 60414.457621975 2024-04-14T10:58:58.538605+00:00 19994330.278028126806 27870000.000023212284 262864330.278047651052 1 60414.457633461 2024-04-14T10:58:59.531061+00:00 19994330.278149526566 27869999.999974444509 262864330.278120249510 1 60414.457645100 2024-04-14T10:59:00.536648+00:00 19994330.278030782938 27869999.999976396561 262864330.278003484011 1 60414.457656650 2024-04-14T10:59:01.534557+00:00 19994330.278286814690 27869999.999968446791 262864330.278251558542 1 60414.457668109 2024-04-14T10:59:02.524650+00:00 19994330.277920983732 27869999.999995213002 262864330.277912497520 1 60414.457679673 2024-04-14T10:59:03.523776+00:00 19994330.278226759285 27869999.999975472689 262864330.278198540211 1 60414.457691233 2024-04-14T10:59:04.522485+00:00 19994330.278351146728 27869999.999992098659 262864330.278339564800 1 60414.457702809 2024-04-14T10:59:05.522671+00:00 19994330.278447285295 27870000.000008102506 262864330.278451681137 1 60414.457714389 2024-04-14T10:59:06.523241+00:00 19994330.278066080064 27869999.999992385507 262864330.278054744005 1 60414.457725979 2024-04-14T10:59:07.524567+00:00 19994330.278035536408 27869999.999988082796 262864330.278019905090 1 60414.457737518 2024-04-14T10:59:08.521511+00:00 19994330.278170745820 27870000.000005736947 262864330.278172761202 1 60414.457749098 2024-04-14T10:59:09.522088+00:00 19994330.278264313936 27869999.999976757914 262864330.278237372637 1 60414.457760678 2024-04-14T10:59:10.522569+00:00 19994330.278242982924 27869999.999934986234 262864330.278174251318 1 60414.457772245 2024-04-14T10:59:11.521960+00:00 19994330.278180658817 27869999.999948278069 262864330.278125226498 1 60414.457783839 2024-04-14T10:59:12.523699+00:00 19994330.278051074594 27869999.999975964427 262864330.278023362160 1 60414.457795470 2024-04-14T10:59:13.528616+00:00 19994330.278105724603 27869999.999995421618 262864330.278097450733 1 60414.457807145 2024-04-14T10:59:14.537280+00:00 19994330.278302550316 27869999.999989435077 262864330.278288304806 1 60414.457818609 2024-04-14T10:59:15.527823+00:00 19994330.278176743537 27869999.999983508140 262864330.278156578541 1 60414.457830183 2024-04-14T10:59:16.527775+00:00 19994330.277922168374 27870000.000002745539 262864330.277921199799 1 60414.457841732 2024-04-14T10:59:17.525600+00:00 19994330.278459366411 27870000.000007595867 262864330.278463274240 1 60414.457853323 2024-04-14T10:59:18.527127+00:00 19994330.278443809599 27870000.000005114824 262864330.278445243835 1 60414.457864952 2024-04-14T10:59:19.531865+00:00 19994330.277995057404 27869999.999988812953 262864330.277980178595 1 60414.457876584 2024-04-14T10:59:20.536837+00:00 19994330.278364408761 27869999.999980229884 262864330.278340965509 1 60414.457888013 2024-04-14T10:59:21.524319+00:00 19994330.278139792383 27869999.999985948205 262864330.278122037649 1 60414.457899556 2024-04-14T10:59:22.521624+00:00 19994330.278026159853 27870000.000005789101 262864330.278028249741 1 60414.457911189 2024-04-14T10:59:23.526726+00:00 19994330.278269149363 27869999.999979283661 262864330.278244733810 1 60414.457922785 2024-04-14T10:59:24.528632+00:00 19994330.278024580330 27870000.000000797212 262864330.278021693230 1 60414.457934367 2024-04-14T10:59:25.529343+00:00 19994330.278054490685 27869999.999998193234 262864330.278048992157 1 60414.457945994 2024-04-14T10:59:26.533852+00:00 19994330.278195779771 27870000.000059105456 262864330.278251171112 1 60414.457957457 2024-04-14T10:59:27.524281+00:00 19994330.278094705194 27870000.000022392720 262864330.278113394976 1 60414.457969101 2024-04-14T10:59:28.530334+00:00 19994330.278010778129 27870000.000017412007 262864330.278024494648 1 60414.457980639 2024-04-14T10:59:29.527235+00:00 19994330.278187546879 27870000.000005558133 262864330.278189390898 1 60414.457992220 2024-04-14T10:59:30.527837+00:00 19994330.278305027634 27870000.000046458095 262864330.278347790241 1 60414.458003802 2024-04-14T10:59:31.528534+00:00 19994330.278052888811 27869999.999993205070 262864330.278042405844 1 60414.458015538 2024-04-14T10:59:32.542497+00:00 19994330.278287626803 27870000.000017199665 262864330.278301119804 1 60414.458027183 2024-04-14T10:59:33.548612+00:00 19994330.278258182108 27869999.999974727631 262864330.278229206800 1 60414.458038533 2024-04-14T10:59:34.529223+00:00 19994330.277892172337 27869999.999966900796 262864330.277855366468 1 60414.458050219 2024-04-14T10:59:35.538911+00:00 19994330.278115093708 27869999.999985862523 262864330.278097271919 1 60414.458061760 2024-04-14T10:59:36.536093+00:00 19994330.278294209391 27870000.000007119030 262864330.278297632933 1 60414.458073345 2024-04-14T10:59:37.537036+00:00 19994330.277987066656 27870000.000014636666 262864330.277998000383 1 60414.458084791 2024-04-14T10:59:38.525921+00:00 19994330.278340656310 27869999.999987728894 262864330.278324693441 1 60414.458096379 2024-04-14T10:59:39.527161+00:00 19994330.278267793357 27870000.000000242144 262864330.278264343739 1 60414.458108032 2024-04-14T10:59:40.533955+00:00 19994330.278254505247 27870000.000011838973 262864330.278262645006 1 60414.458119531 2024-04-14T10:59:41.527507+00:00 19994330.277894157916 27869999.999998752028 262864330.277889221907 1 60414.458131171 2024-04-14T10:59:42.533150+00:00 19994330.278095025569 27869999.999992106110 262864330.278083443642 1 60414.458142682 2024-04-14T10:59:43.527701+00:00 19994330.278170946985 27869999.999978594482 262864330.278145849705 1 60414.458154303 2024-04-14T10:59:44.531828+00:00 19994330.278065405786 27869999.999964401126 262864330.278026133776 1 60414.458165892 2024-04-14T10:59:45.533057+00:00 19994330.278262645006 27869999.999990474433 262864330.278249412775 1 60414.458177434 2024-04-14T10:59:46.530299+00:00 19994330.278078079224 27869999.999994575977 262864330.278068959713 1 60414.458189050 2024-04-14T10:59:47.533942+00:00 19994330.278178069741 27869999.999978005886 262864330.278152376413 1 60414.458200506 2024-04-14T10:59:48.523696+00:00 19994330.278268303722 27870000.000020682812 262864330.278285294771 1 60414.458212261 2024-04-14T10:59:49.539329+00:00 19994330.278278682381 27869999.999978929758 262864330.278253912926 1 60414.458223700 2024-04-14T10:59:50.527651+00:00 19994330.278087545186 27869999.999996125698 262864330.278079986572 1 60414.458235252 2024-04-14T10:59:51.525739+00:00 19994330.278102636337 27870000.000042762607 262864330.278141707182 1 60414.458247046 2024-04-14T10:59:52.544787+00:00 19994330.278094250709 27869999.999989561737 262864330.278080135584 1 60414.458258367 2024-04-14T10:59:53.522928+00:00 19994330.278164666146 27869999.999977476895 262864330.278138428926 1 60414.458269957 2024-04-14T10:59:54.524309+00:00 19994330.278117533773 27869999.999986503273 262864330.278100341558 1 60414.458281626 2024-04-14T10:59:55.532507+00:00 19994330.278308961540 27869999.999947607517 262864330.278252869844 1 60414.458293264 2024-04-14T10:59:56.538006+00:00 19994330.277887530625 27870000.000016715378 262864330.277900546789 1 60414.458304821 2024-04-14T10:59:57.536485+00:00 19994330.278091818094 27869999.999994460493 262864330.278082579374 1 60414.458316364 2024-04-14T10:59:58.533839+00:00 19994330.278253871948 27870000.000005871058 262864330.278256058693 1 60414.458327819 2024-04-14T10:59:59.523530+00:00 19994330.278223134577 27870000.000047642738 262864330.278267085552 1 60414.458339477 2024-04-14T11:00:00.530844+00:00 19994330.278218246996 27869999.999990545213 262864330.278205096722 1 60414.458351160 2024-04-14T11:00:01.540223+00:00 19994330.278240889311 27870000.000036802143 262864330.278273999691 1 60414.458362800 2024-04-14T11:00:02.545940+00:00 19994330.278019525111 27870000.000063005835 262864330.278078824282 1 60414.458374260 2024-04-14T11:00:03.536023+00:00 19994330.278157588094 27869999.999988336116 262864330.278142243624 1 60414.458385827 2024-04-14T11:00:04.535465+00:00 19994330.278232898563 27870000.000020392239 262864330.278249591589 1 60414.458397393 2024-04-14T11:00:05.534725+00:00 19994330.278073098511 27869999.999982628971 262864330.278052031994 1 60414.458408871 2024-04-14T11:00:06.526447+00:00 19994330.278187230229 27869999.999985292554 262864330.278168797493 1 60414.458420540 2024-04-14T11:00:07.534669+00:00 19994330.278069891036 27870000.000058781356 262864330.278124958277 1 60414.458432117 2024-04-14T11:00:08.534853+00:00 19994330.278161440045 27869999.999988887459 262864330.278146624565 1 60414.458443594 2024-04-14T11:00:09.526533+00:00 19994330.277749899775 27870000.000002603978 262864330.277748793364 1 60414.458455154 2024-04-14T11:00:10.525316+00:00 19994330.278316538781 27870000.000011000782 262864330.278323829174 1 60414.458466769 2024-04-14T11:00:11.528822+00:00 19994330.277988664806 27870000.000008370727 262864330.277993351221 1 60414.458478398 2024-04-14T11:00:12.533610+00:00 19994330.278237115592 27869999.999999921769 262864330.278233319521 1 60414.458489879 2024-04-14T11:00:13.525539+00:00 19994330.278164457530 27869999.999995101243 262864330.278155863285 1 60414.458501565 2024-04-14T11:00:14.535214+00:00 19994330.278302472085 27870000.000004593283 262864330.278303354979 1 60414.458513058 2024-04-14T11:00:15.528184+00:00 19994330.278250988573 27869999.999985296279 262864330.278232604265 1 60414.458524850 2024-04-14T11:00:16.547082+00:00 19994330.278060149401 27869999.999987415969 262864330.278043866158 1 60414.458536142 2024-04-14T11:00:17.522679+00:00 19994330.278262887150 27869999.999994605780 262864330.278253793716 1 60414.458547767 2024-04-14T11:00:18.527085+00:00 19994330.278163254261 27869999.999992415309 262864330.278151988983 1 60414.458559536 2024-04-14T11:00:19.543907+00:00 19994330.278013549745 27869999.999987501651 262864330.277997374535 1 60414.458570984 2024-04-14T11:00:20.533041+00:00 19994330.278325531632 27870000.000029820949 262864330.278351664543 1 60414.458582445 2024-04-14T11:00:21.523272+00:00 19994330.278071705252 27870000.000054825097 262864330.278122842312 1 60414.458594090 2024-04-14T11:00:22.529368+00:00 19994330.278146456927 27869999.999987117946 262864330.278129875660 1 60414.458605939 2024-04-14T11:00:23.553128+00:00 19994330.278158023953 27870000.000030077994 262864330.278184413910 1 60414.458617231 2024-04-14T11:00:24.528763+00:00 19994330.278141215444 27869999.999982960522 262864330.278120458126 1 60414.458628768 2024-04-14T11:00:25.525546+00:00 19994330.278075125068 27870000.000036608428 262864330.278108030558 1 60414.458640310 2024-04-14T11:00:26.522814+00:00 19994330.278362687677 27869999.999985974282 262864330.278344959021 1 60414.458651896 2024-04-14T11:00:27.523810+00:00 19994330.278049338609 27869999.999985247850 262864330.278030902147 1 60414.458663501 2024-04-14T11:00:28.526488+00:00 19994330.277966890484 27869999.999987203628 262864330.277950406075 1 60414.458675046 2024-04-14T11:00:29.523980+00:00 19994330.278418567032 27869999.999997347593 262864330.278412222862 1 60414.458686686 2024-04-14T11:00:30.529643+00:00 19994330.278061755002 27869999.999978400767 262864330.278036445379 1 60414.458698494 2024-04-14T11:00:31.549884+00:00 19994330.278132442385 27869999.999980762601 262864330.278109490871 1 60414.458709889 2024-04-14T11:00:32.534425+00:00 19994330.278469827026 27870000.000033855438 262864330.278499990702 1 60414.458721358 2024-04-14T11:00:33.525324+00:00 19994330.278113603592 27869999.999942999333 262864330.278052896261 1 60414.458732916 2024-04-14T11:00:34.523910+00:00 19994330.278255824000 27870000.000025857240 262864330.278277993202 1 60414.458744459 2024-04-14T11:00:35.521298+00:00 19994330.278348509222 27869999.999999679625 262864330.278344482183 1 60414.458756077 2024-04-14T11:00:36.525047+00:00 19994330.277965251356 27870000.000009905547 262864330.277971446514 1 60414.458767637 2024-04-14T11:00:37.523803+00:00 19994330.278062399477 27869999.999964639544 262864330.278023362160 1 60414.458779223 2024-04-14T11:00:38.524903+00:00 19994330.278227500618 27869999.999989058822 262864330.278212875128 1 60414.458790892 2024-04-14T11:00:39.533058+00:00 19994330.278265301138 27870000.000010304153 262864330.278271913528 1 60414.458802340 2024-04-14T11:00:40.522138+00:00 19994330.278245422989 27869999.999969121069 262864330.278210848570 1 60414.458814036 2024-04-14T11:00:41.532737+00:00 19994330.278025690466 27870000.000014245510 262864330.278036236763 1 60414.458825549 2024-04-14T11:00:42.527398+00:00 19994330.278202667832 27870000.000005096197 262864330.278204083443 1 60414.458837079 2024-04-14T11:00:43.523627+00:00 19994330.278278492391 27870000.000019878149 262864330.278294682503 1 60414.458848682 2024-04-14T11:00:44.526093+00:00 19994330.278117317706 27870000.000029340386 262864330.278142958879 1 60414.458860237 2024-04-14T11:00:45.524447+00:00 19994330.277979809791 27869999.999980479479 262864330.277956604958 1 60414.458871873 2024-04-14T11:00:46.529781+00:00 19994330.278229806572 27870000.000034112483 262864330.278260231018 1 60414.458883360 2024-04-14T11:00:47.522293+00:00 19994330.278102681041 27869999.999949082732 262864330.278048098087 1 60414.458894970 2024-04-14T11:00:48.525451+00:00 19994330.278364811093 27870000.000005550683 262864330.278366655111 1 60414.458906557 2024-04-14T11:00:49.526533+00:00 19994330.278164949268 27869999.999995663762 262864330.278156906366 1 60414.458918081 2024-04-14T11:00:50.522198+00:00 19994330.278191618621 27870000.000013578683 262864330.278201520443 1 60414.458929712 2024-04-14T11:00:51.527146+00:00 19994330.278251677752 27870000.000015031546 262864330.278263002634 1 60414.458941241 2024-04-14T11:00:52.523192+00:00 19994330.277995310724 27869999.999965813011 262864330.277957439423 1 60414.458952812 2024-04-14T11:00:53.522950+00:00 19994330.278182860464 27870000.000000040978 262864330.278179198503 1 60414.458964375 2024-04-14T11:00:54.522014+00:00 19994330.277998924255 27870000.000031862408 262864330.278027087450 1 60414.458975985 2024-04-14T11:00:55.525083+00:00 19994330.278130009770 27870000.000026751310 262864330.278153061867 1 60414.458987554 2024-04-14T11:00:56.524641+00:00 19994330.278119936585 27870000.000022787601 262864330.278139054775 1 60414.458999105 2024-04-14T11:00:57.522631+00:00 19994330.278171945363 27870000.000015944242 262864330.278184205294 1 60414.459010677 2024-04-14T11:00:58.522507+00:00 19994330.278129596263 27870000.000016886741 262864330.278142809868 1 60414.459022254 2024-04-14T11:00:59.522723+00:00 19994330.278276603669 27870000.000019319355 262864330.278292208910 1 60414.459033805 2024-04-14T11:01:00.520741+00:00 19994330.278168853372 27870000.000026404858 262864330.278191566467 1 60414.459045429 2024-04-14T11:01:01.525056+00:00 19994330.278177265078 27870000.000001206994 262864330.278174757957 1 60414.459057004 2024-04-14T11:01:02.525146+00:00 19994330.278293345124 27869999.999960839748 262864330.278250485659 1 60414.459068557 2024-04-14T11:01:03.523350+00:00 19994330.278163667768 27870000.000006187707 262864330.278166174889 1 60414.459080136 2024-04-14T11:01:04.523755+00:00 19994330.278232727200 27870000.000006876886 262864330.278235912323 1 60414.459091747 2024-04-14T11:01:05.526965+00:00 19994330.278122555465 27870000.000013120472 262864330.278131961823 1 60414.459103250 2024-04-14T11:01:06.520814+00:00 19994330.278167102486 27870000.000044047832 262864330.278207451105 1 60414.459114850 2024-04-14T11:01:07.523017+00:00 19994330.278360586613 27870000.000001642853 262864330.278358519077 1 60414.459126454 2024-04-14T11:01:08.525642+00:00 19994330.278028264642 27869999.999971359968 262864330.277995944023 1 60414.459138008 2024-04-14T11:01:09.523899+00:00 19994330.277978204191 27870000.000003956258 262864330.277978479862 1 60414.459149558 2024-04-14T11:01:10.521802+00:00 19994330.278088547289 27869999.999949026853 262864330.278033882380 1 60414.459161142 2024-04-14T11:01:11.522701+00:00 19994330.278313115239 27869999.999998595566 262864330.278308033943 1 60414.459172716 2024-04-14T11:01:12.522643+00:00 19994330.277951296419 27869999.999983768910 262864330.277931362391 1 60414.459184298 2024-04-14T11:01:13.523319+00:00 19994330.278461247683 27869999.999985046685 262864330.278442591429 1 60414.459195839 2024-04-14T11:01:14.520473+00:00 19994330.277926702052 27869999.999979995191 262864330.277903020382 1 60414.459207435 2024-04-14T11:01:15.522413+00:00 19994330.278280340135 27869999.999981705099 262864330.278258353472 1 60414.459219038 2024-04-14T11:01:16.524898+00:00 19994330.278206907213 27870000.000018611550 262864330.278221815825 1 60414.459230602 2024-04-14T11:01:17.523987+00:00 19994330.278313226998 27870000.000009391457 262864330.278318911791 1 60414.459242138 2024-04-14T11:01:18.520739+00:00 19994330.278095450252 27870000.000031050295 262864330.278122812510 1 60414.459253770 2024-04-14T11:01:19.525742+00:00 19994330.278309538960 27870000.000026687980 262864330.278332531452 1 60414.459265341 2024-04-14T11:01:20.525460+00:00 19994330.277977265418 27870000.000003833324 262864330.277977406979 1 60414.459276880 2024-04-14T11:01:21.522455+00:00 19994330.278283588588 27869999.999978538603 262864330.278258442879 1 60414.459288456 2024-04-14T11:01:22.522664+00:00 19994330.278214991093 27869999.999991286546 262864330.278202593327 1 60414.459300138 2024-04-14T11:01:23.531953+00:00 19994330.278217896819 27869999.999967437238 262864330.278181612492 1 60414.459311600 2024-04-14T11:01:24.522252+00:00 19994330.278092805296 27869999.999997455627 262864330.278086572886 1 60414.459323212 2024-04-14T11:01:25.525503+00:00 19994330.278129216284 27870000.000039871782 262864330.278165400028 1 60414.459334814 2024-04-14T11:01:26.527930+00:00 19994330.278122063726 27870000.000012185425 262864330.278130561113 1 60414.459346320 2024-04-14T11:01:27.522010+00:00 19994330.278183452785 27870000.000032909214 262864330.278212666512 1 60414.459357973 2024-04-14T11:01:28.528852+00:00 19994330.278129462153 27869999.999996468425 262864330.278122246265 1 60414.459369459 2024-04-14T11:01:29.521245+00:00 19994330.278467122465 27869999.999981578439 262864330.278445005417 1 60414.459381042 2024-04-14T11:01:30.522020+00:00 19994330.278229422867 27869999.999984458089 262864330.278210163116 1 60414.459392655 2024-04-14T11:01:31.525404+00:00 19994330.277985073626 27869999.999991852790 262864330.277973234653 1 60414.459404217 2024-04-14T11:01:32.524339+00:00 19994330.278143096715 27869999.999992433935 262864330.278131842613 1 60414.459415873 2024-04-14T11:01:33.531401+00:00 19994330.278149947524 27869999.999986890703 262864330.278133153915 1 60414.459427337 2024-04-14T11:01:34.521884+00:00 19994330.278076302260 27869999.999937176704 262864330.278009772301 1 60414.459438934 2024-04-14T11:01:35.523855+00:00 19994330.278198562562 27870000.000000890344 262864330.278195768595 1 60414.459450486 2024-04-14T11:01:36.521947+00:00 19994330.278232663870 27870000.000090111047 262864330.278319090605 1 60414.459462056 2024-04-14T11:01:37.521671+00:00 19994330.278193920851 27869999.999965067953 262864330.278155297041 1 60414.459473643 2024-04-14T11:01:38.522804+00:00 19994330.278060585260 27870000.000019028783 262864330.278075903654 1 60414.459485194 2024-04-14T11:01:39.520732+00:00 19994330.278164058924 27870000.000019975007 262864330.278180330992 1 60414.459496778 2024-04-14T11:01:40.521592+00:00 19994330.278209589422 27870000.000020127743 262864330.278226017952 1 60414.459508346 2024-04-14T11:01:41.521092+00:00 19994330.278227157891 27870000.000029645860 262864330.278253108263 1 60414.459519921 2024-04-14T11:01:42.521171+00:00 19994330.278108365834 27870000.000005699694 262864330.278110355139 1 60414.459531493 2024-04-14T11:01:43.521047+00:00 19994330.278167121112 27869999.999983277172 262864330.278146713972 1 60414.459543078 2024-04-14T11:01:44.521974+00:00 19994330.278083216399 27869999.999929871410 262864330.278009384871 1 60414.459554684 2024-04-14T11:01:45.524747+00:00 19994330.278167799115 27870000.000038415194 262864330.278202533722 1 60414.459566220 2024-04-14T11:01:46.521393+00:00 19994330.278291407973 27869999.999937750399 262864330.278225451708 1 60414.459577816 2024-04-14T11:01:47.523257+00:00 19994330.277989268303 27869999.999979391694 262864330.277964949608 1 60414.459589377 2024-04-14T11:01:48.522194+00:00 19994330.278237670660 27870000.000030599535 262864330.278264582157 1 60414.459600957 2024-04-14T11:01:49.522661+00:00 19994330.278201926500 27869999.999970424920 262864330.278168678284 1 60414.459612540 2024-04-14T11:01:50.523469+00:00 19994330.278279837221 27869999.999963443726 262864330.278239578009 1 60414.459624097 2024-04-14T11:01:51.521976+00:00 19994330.278131213039 27870000.000016599894 262864330.278144121170 1 60414.459635663 2024-04-14T11:01:52.521262+00:00 19994330.278220258653 27869999.999962374568 262864330.278178960085 1 60414.459647236 2024-04-14T11:01:53.521196+00:00 19994330.278077956289 27870000.000019039959 262864330.278093308210 1 60414.459658877 2024-04-14T11:01:54.526982+00:00 19994330.278238940984 27870000.000006690621 262864330.278241932392 1 60414.459670384 2024-04-14T11:01:55.521208+00:00 19994330.278305988759 27869999.999965000898 262864330.278267294168 1 60414.459681960 2024-04-14T11:01:56.521308+00:00 19994330.278093706816 27870000.000016510487 262864330.278106510639 1 60414.459693582 2024-04-14T11:01:57.525497+00:00 19994330.278282046318 27870000.000000458211 262864330.278278797865 1 60414.459705118 2024-04-14T11:01:58.522223+00:00 19994330.278167035431 27870000.000005125999 262864330.278168469667 1 60414.459716714 2024-04-14T11:01:59.524087+00:00 19994330.277971915901 27870000.000032730401 262864330.278000950813 1 60414.459728257 2024-04-14T11:02:00.521369+00:00 19994330.278019826859 27870000.000018216670 262864330.278034329414 1 60414.459740014 2024-04-14T11:02:01.537189+00:00 19994330.278332564980 27870000.000004827976 262864330.278333693743 1 60414.459751506 2024-04-14T11:02:02.530146+00:00 19994330.278145018965 27870000.000012807548 262864330.278154134750 1 60414.459763065 2024-04-14T11:02:03.528797+00:00 19994330.278096430004 27870000.000042527914 262864330.278135269880 1 60414.459774717 2024-04-14T11:02:04.535565+00:00 19994330.278133358806 27869999.999996867031 262864330.278126537800 1 60414.459786227 2024-04-14T11:02:05.530030+00:00 19994330.278155989945 27869999.999988704920 262864330.278140991926 1 60414.459797955 2024-04-14T11:02:06.543275+00:00 19994330.278247706592 27869999.999977897853 262864330.278221905231 1 60414.459809371 2024-04-14T11:02:07.529656+00:00 19994330.278243884444 27870000.000010654330 262864330.278250873089 1 60414.459820985 2024-04-14T11:02:08.533068+00:00 19994330.278275258839 27869999.999986380339 262864330.278257936239 1 60414.459832586 2024-04-14T11:02:09.535434+00:00 19994330.278066497296 27869999.999960817397 262864330.278023600578 1 60414.459844093 2024-04-14T11:02:10.529617+00:00 19994330.278335094452 27869999.999994851649 262864330.278326243162 1 60414.459855738 2024-04-14T11:02:11.535738+00:00 19994330.278066854924 27870000.000002279878 262864330.278065413237 1 60414.459867337 2024-04-14T11:02:12.537919+00:00 19994330.278153568506 27869999.999969962984 262864330.278119832277 1 60414.459878887 2024-04-14T11:02:13.535817+00:00 19994330.278083208948 27869999.999961346388 262864330.278040856123 1 60414.459890448 2024-04-14T11:02:14.534751+00:00 19994330.278069250286 27870000.000036317855 262864330.278101891279 1 60414.459901964 2024-04-14T11:02:15.529705+00:00 19994330.278087683022 27869999.999979775399 262864330.278063744307 1 60414.459913507 2024-04-14T11:02:16.526964+00:00 19994330.278140839189 27869999.999964211136 262864330.278101354837 1 60414.459925054 2024-04-14T11:02:17.524646+00:00 19994330.278154071420 27870000.000026330352 262864330.278176724911 1 60414.459936698 2024-04-14T11:02:18.530665+00:00 19994330.278182551265 27870000.000000577420 262864330.278179407120 1 60414.459948402 2024-04-14T11:02:19.541899+00:00 19994330.277947705239 27869999.999983303249 262864330.277927309275 1 60414.459959756 2024-04-14T11:02:20.522895+00:00 19994330.278086770326 27870000.000017032027 262864330.278100132942 1 60414.459971330 2024-04-14T11:02:21.522947+00:00 19994330.278179563582 27870000.000001654029 262864330.278177529573 1 60414.459982928 2024-04-14T11:02:22.524954+00:00 19994330.278225183487 27870000.000032309443 262864330.278253793716 1 60414.459994466 2024-04-14T11:02:23.521844+00:00 19994330.278024353087 27869999.999970860779 262864330.277991503477 1 60414.460006042 2024-04-14T11:02:24.522059+00:00 19994330.278291262686 27870000.000014897436 262864330.278302460909 1 60414.460017608 2024-04-14T11:02:25.521350+00:00 19994330.278088960797 27870000.000011641532 262864330.278096914291 1 60414.460029255 2024-04-14T11:02:26.527651+00:00 19994330.278014361858 27869999.999998994172 262864330.278009653091 1 60414.460040793 2024-04-14T11:02:27.524509+00:00 19994330.278175953776 27869999.999976955354 262864330.278149217367 1 60414.460052364 2024-04-14T11:02:28.524232+00:00 19994330.278246577829 27870000.000008936971 262864330.278251826763 1 60414.460064029 2024-04-14T11:02:29.532079+00:00 19994330.278278268874 27870000.000001661479 262864330.278276234865 1 60414.460075501 2024-04-14T11:02:30.523333+00:00 19994330.278088878840 27870000.000010639429 262864330.278095811605 1 60414.460087079 2024-04-14T11:02:31.523607+00:00 19994330.277989976108 27870000.000035848469 262864330.278022140265 1 60414.460098664 2024-04-14T11:02:32.524574+00:00 19994330.278081767261 27869999.999994542450 262864330.278072625399 1 60414.460110215 2024-04-14T11:02:33.522521+00:00 19994330.278283420950 27870000.000003103167 262864330.278282821178 1 60414.460121810 2024-04-14T11:02:34.524359+00:00 19994330.278149798512 27870000.000016447157 262864330.278162539005 1 60414.460133437 2024-04-14T11:02:35.528913+00:00 19994330.278103709221 27870000.000026445836 262864330.278126448393 1 60414.460144940 2024-04-14T11:02:36.522852+00:00 19994330.278249625117 27869999.999994412065 262864330.278240323067 1 60414.460156500 2024-04-14T11:02:37.521652+00:00 19994330.278169691563 27870000.000025898218 262864330.278191894293 1 60414.460168102 2024-04-14T11:02:38.524031+00:00 19994330.278267253190 27870000.000024743378 262864330.278288304806 1 60414.460179670 2024-04-14T11:02:39.523447+00:00 19994330.278092171997 27869999.999985232949 262864330.278073698282 1 60414.460191259 2024-04-14T11:02:40.524764+00:00 19994330.278168991208 27870000.000037085265 262864330.278202354908 1 60414.460202814 2024-04-14T11:02:41.523138+00:00 19994330.278029363602 27869999.999987866729 262864330.278013527393 1 60414.460214373 2024-04-14T11:02:42.521795+00:00 19994330.278344273567 27870000.000041693449 262864330.278382271528 1 60414.460226023 2024-04-14T11:02:43.528405+00:00 19994330.278214205056 27870000.000024396926 262864330.278234928846 1 60414.460237623 2024-04-14T11:02:44.530597+00:00 19994330.278123360127 27870000.000012453645 262864330.278132110834 1 60414.460249230 2024-04-14T11:02:45.533502+00:00 19994330.278125531971 27869999.999993909150 262864330.278115749359 1 60414.460260859 2024-04-14T11:02:46.538211+00:00 19994330.278048638254 27870000.000023312867 262864330.278068244457 1 60414.460272396 2024-04-14T11:02:47.534973+00:00 19994330.278087008744 27870000.000005222857 262864330.278088539839 1 60414.460284063 2024-04-14T11:02:48.543034+00:00 19994330.278284016997 27869999.999976105988 262864330.278256416321 1 60414.460295458 2024-04-14T11:02:49.527565+00:00 19994330.278320107609 27869999.999995078892 262864330.278311491013 1 60414.460307109 2024-04-14T11:02:50.534220+00:00 19994330.278192449361 27869999.999996293336 262864330.278185069561 1 60414.460318651 2024-04-14T11:02:51.531406+00:00 19994330.278253182769 27869999.999957054853 262864330.278206527233 1 60414.460330180 2024-04-14T11:02:52.527578+00:00 19994330.278085589409 27870000.000004414469 262864330.278086304665 1 60414.460341735 2024-04-14T11:02:53.525932+00:00 19994330.278115835041 27870000.000012733042 262864330.278124868870 1 60414.460353321 2024-04-14T11:02:54.526956+00:00 19994330.278379913419 27869999.999999172986 262864330.278375387192 1 60414.460364933 2024-04-14T11:02:55.530222+00:00 19994330.278082109988 27870000.000024326146 262864330.278102725744 1 60414.460376619 2024-04-14T11:02:56.539860+00:00 19994330.278124343604 27870000.000032361597 262864330.278153002262 1 60414.460388110 2024-04-14T11:02:57.532693+00:00 19994330.278130140156 27869999.999973703176 262864330.278100162745 1 60414.460399612 2024-04-14T11:02:58.526460+00:00 19994330.278194341809 27869999.999980155379 262864330.278170794249 1 60414.460411313 2024-04-14T11:02:59.537398+00:00 19994330.278268430382 27870000.000018216670 262864330.278282940388 1 60414.460422792 2024-04-14T11:03:00.529167+00:00 19994330.278242010623 27869999.999961435795 262864330.278199762106 1 60414.460434437 2024-04-14T11:03:01.535383+00:00 19994330.278252679855 27869999.999975770712 262864330.278224766254 1 60414.460445924 2024-04-14T11:03:02.527818+00:00 19994330.278094969690 27870000.000002816319 262864330.278094083071 1 60414.460457525 2024-04-14T11:03:03.530127+00:00 19994330.278142523021 27870000.000037375838 262864330.278176188469 1 60414.460469007 2024-04-14T11:03:04.522191+00:00 19994330.278225980699 27870000.000008761883 262864330.278231054544 1 60414.460480646 2024-04-14T11:03:05.527791+00:00 19994330.278215218335 27870000.000023331493 262864330.278234869242 1 60414.460492176 2024-04-14T11:03:06.524003+00:00 19994330.278075732291 27869999.999959480017 262864330.278031498194 1 60414.460503850 2024-04-14T11:03:07.532611+00:00 19994330.278195172548 27870000.000058732927 262864330.278250217438 1 60414.460515322 2024-04-14T11:03:08.523825+00:00 19994330.277980264276 27870000.000003419816 262864330.277979999781 1 60414.460526917 2024-04-14T11:03:09.525657+00:00 19994330.278281591833 27869999.999957516789 262864330.278235405684 1 60414.460538470 2024-04-14T11:03:10.523795+00:00 19994330.278092466295 27869999.999946299940 262864330.278035074472 1 60414.460550135 2024-04-14T11:03:11.531691+00:00 19994330.278104994446 27870000.000010367483 262864330.278111666441 1 60414.460561637 2024-04-14T11:03:12.525436+00:00 19994330.278141923249 27869999.999988470227 262864330.278126686811 1 60414.460573168 2024-04-14T11:03:13.521657+00:00 19994330.278105292469 27869999.999973542988 262864330.278075128794 1 60414.460584767 2024-04-14T11:03:14.523855+00:00 19994330.278155572712 27870000.000021148473 262864330.278173029423 1 60414.460596339 2024-04-14T11:03:15.523667+00:00 19994330.278063844889 27869999.999971628189 262864330.278031766415 1 60414.460607963 2024-04-14T11:03:16.527960+00:00 19994330.278148002923 27870000.000056169927 262864330.278200477362 1 60414.460619529 2024-04-14T11:03:17.527323+00:00 19994330.278303548694 27870000.000010222197 262864330.278310060501 1 60414.460631084 2024-04-14T11:03:18.525627+00:00 19994330.278124842793 27870000.000031717122 262864330.278152853251 1 60414.460642642 2024-04-14T11:03:19.524276+00:00 19994330.278327006847 27870000.000024478883 262864330.278347790241 1 60414.460654179 2024-04-14T11:03:20.521049+00:00 19994330.278107158840 27869999.999950755388 262864330.278054237366 1 60414.460665759 2024-04-14T11:03:21.521594+00:00 19994330.278114590794 27870000.000008106232 262864330.278118997812 1 60414.460677365 2024-04-14T11:03:22.524313+00:00 19994330.278054084629 27870000.000001449138 262864330.278051853180 1 60414.460688907 2024-04-14T11:03:23.521594+00:00 19994330.278272792697 27869999.999984260648 262864330.278253376484 1 60414.460700508 2024-04-14T11:03:24.523866+00:00 19994330.277842354029 27869999.999944314361 262864330.277782976627 1 60414.460712063 2024-04-14T11:03:25.522231+00:00 19994330.278523281217 27870000.000015817583 262864330.278535425663 1 60414.460723633 2024-04-14T11:03:26.521902+00:00 19994330.278118204325 27870000.000042762607 262864330.278157263994 1 60414.460735229 2024-04-14T11:03:27.523764+00:00 19994330.278186749667 27869999.999995287508 262864330.278178334236 1 60414.460746781 2024-04-14T11:03:28.521866+00:00 19994330.278016053140 27870000.000020518899 262864330.278032869101 1 60414.460758369 2024-04-14T11:03:29.523100+00:00 19994330.278390672058 27870000.000022806227 262864330.278409779072 1 60414.460769980 2024-04-14T11:03:30.526290+00:00 19994330.277905143797 27869999.999982006848 262864330.277883440256 1 60414.460781552 2024-04-14T11:03:31.526073+00:00 19994330.278180599213 27870000.000010766089 262864330.278187662363 1 60414.460793120 2024-04-14T11:03:32.525562+00:00 19994330.278208870441 27869999.999987866729 262864330.278193056583 1 60414.460804757 2024-04-14T11:03:33.531006+00:00 19994330.277918249369 27870000.000008538365 262864330.277923077345 1 60414.460816273 2024-04-14T11:03:34.525998+00:00 19994330.278163399547 27869999.999988887459 262864330.278148591518 1 60414.460827831 2024-04-14T11:03:35.524581+00:00 19994330.278035115451 27870000.000019829720 262864330.278051227331 1 60414.460839482 2024-04-14T11:03:36.531281+00:00 19994330.278140194714 27870000.000018447638 262864330.278154939413 1 60414.460851113 2024-04-14T11:03:37.536201+00:00 19994330.278344023973 27869999.999988913536 262864330.278329253197 1 60414.460862561 2024-04-14T11:03:38.525302+00:00 19994330.278172127903 27870000.000026676804 262864330.278195112944 1 60414.460874327 2024-04-14T11:03:39.541855+00:00 19994330.278101533651 27870000.000007286668 262864330.278105109930 1 60414.460885832 2024-04-14T11:03:40.535899+00:00 19994330.277892217040 27870000.000011112541 262864330.277899622917 1 60414.460897356 2024-04-14T11:03:41.531549+00:00 19994330.278283260763 27870000.000010896474 262864330.278290480375 1 60414.460908915 2024-04-14T11:03:42.530231+00:00 19994330.278269670904 27869999.999970458448 262864330.278236448765 1 60414.460920434 2024-04-14T11:03:43.525515+00:00 19994330.277988098562 27870000.000010136515 262864330.277994543314 1 60414.460932070 2024-04-14T11:03:44.530860+00:00 19994330.278264440596 27870000.000061929226 262864330.278322666883 1 60414.460943597 2024-04-14T11:03:45.526768+00:00 19994330.277973584831 27869999.999992754310 262864330.277962654829 1 60414.460955147 2024-04-14T11:03:46.524676+00:00 19994330.278142634779 27870000.000032801181 262864330.278171747923 1 60414.460966855 2024-04-14T11:03:47.536312+00:00 19994330.278086997569 27869999.999959405512 262864330.278042703867 1 60414.460978296 2024-04-14T11:03:48.524768+00:00 19994330.278303541243 27869999.999999437481 262864330.278299272060 1 60414.460989955 2024-04-14T11:03:49.532153+00:00 19994330.278221346438 27870000.000026650727 262864330.278244286776 1 60414.461001479 2024-04-14T11:03:50.527797+00:00 19994330.278332985938 27870000.000046141446 262864330.278375416994 1 60414.461013139 2024-04-14T11:03:51.535221+00:00 19994330.278077181429 27869999.999935515225 262864330.278008997440 1 60414.461024671 2024-04-14T11:03:52.531589+00:00 19994330.278184682131 27870000.000010520220 262864330.278191506863 1 60414.461036159 2024-04-14T11:03:53.524101+00:00 19994330.278373654932 27869999.999983854592 262864330.278353810310 1 60414.461047768 2024-04-14T11:03:54.527132+00:00 19994330.278118543327 27869999.999992687255 262864330.278107553720 1 60414.461059297 2024-04-14T11:03:55.523304+00:00 19994330.277960628271 27869999.999991800636 262864330.277948737144 1 60414.461071016 2024-04-14T11:03:56.535774+00:00 19994330.278163332492 27869999.999955501407 262864330.278115153313 1 60414.461082640 2024-04-14T11:03:57.540103+00:00 19994330.278001710773 27870000.000033825636 262864330.278031826019 1 60414.461094179 2024-04-14T11:03:58.537068+00:00 19994330.278019063175 27869999.999967779964 262864330.277983158827 1 60414.461105682 2024-04-14T11:03:59.530964+00:00 19994330.278172228485 27870000.000049229711 262864330.278217762709 1 60414.461117382 2024-04-14T11:04:00.541789+00:00 19994330.278153650463 27870000.000010140240 262864330.278160095215 1 60414.461128765 2024-04-14T11:04:01.525329+00:00 19994330.278175577521 27869999.999993868172 262864330.278165757656 1 60414.461140392 2024-04-14T11:04:02.529844+00:00 19994330.278122138232 27870000.000023756176 262864330.278142184019 1 60414.461151978 2024-04-14T11:04:03.530931+00:00 19994330.278169494122 27869999.999944128096 262864330.278109908104 1 60414.461163573 2024-04-14T11:04:04.532731+00:00 19994330.278052985668 27870000.000010631979 262864330.278059929609 1 60414.461175138 2024-04-14T11:04:05.531887+00:00 19994330.278226785362 27869999.999970473349 262864330.278193563223 1 60414.461186755 2024-04-14T11:04:06.535615+00:00 19994330.278371486813 27869999.999971713871 262864330.278339505196 1 60414.461198244 2024-04-14T11:04:07.528320+00:00 19994330.278065778315 27869999.999961666763 262864330.278023749590 1 60414.461209858 2024-04-14T11:04:08.531716+00:00 19994330.278070554137 27870000.000005535781 262864330.278072416782 1 60414.461221427 2024-04-14T11:04:09.531320+00:00 19994330.278269123286 27870000.000043988228 262864330.278309404850 1 60414.461232963 2024-04-14T11:04:10.527990+00:00 19994330.277991563082 27869999.999976966530 262864330.277964830399 1 60414.461244544 2024-04-14T11:04:11.528650+00:00 19994330.278182152659 27870000.000061694533 262864330.278240144253 1 60414.461256094 2024-04-14T11:04:12.526537+00:00 19994330.278199378401 27870000.000035956502 262864330.278231620789 1 60414.461267710 2024-04-14T11:04:13.530151+00:00 19994330.278129942715 27869999.999998196959 262864330.278124451637 1 60414.461279244 2024-04-14T11:04:14.526682+00:00 19994330.278324648738 27869999.999969683588 262864330.278290629387 1 60414.461290787 2024-04-14T11:04:15.523990+00:00 19994330.277905881405 27869999.999935530126 262864330.277837723494 1 60414.461302335 2024-04-14T11:04:16.521777+00:00 19994330.278203248978 27869999.999930385500 262864330.278129935265 1 60414.461313920 2024-04-14T11:04:17.522643+00:00 19994330.278054930270 27869999.999958358705 262864330.278009593487 1 60414.461325506 2024-04-14T11:04:18.523697+00:00 19994330.278079066426 27869999.999972429127 262864330.278047800064 1 60414.461337087 2024-04-14T11:04:19.524273+00:00 19994330.278262265027 27869999.999991532415 262864330.278250098228 1 60414.461348673 2024-04-14T11:04:20.525374+00:00 19994330.278193194419 27870000.000037491322 262864330.278227001429 1 60414.461360236 2024-04-14T11:04:21.524370+00:00 19994330.278271898627 27870000.000016424805 262864330.278284609318 1 60414.461371804 2024-04-14T11:04:22.523845+00:00 19994330.278050214052 27870000.000026285648 262864330.278072804213 1 60414.461383457 2024-04-14T11:04:23.530672+00:00 19994330.278131648898 27870000.000009812415 262864330.278137743473 1 60414.461394968 2024-04-14T11:04:24.525249+00:00 19994330.278317421675 27870000.000009465963 262864330.278323203325 1 60414.461406526 2024-04-14T11:04:25.523879+00:00 19994330.277856461704 27869999.999985150993 262864330.277837932110 1 60414.461418136 2024-04-14T11:04:26.526911+00:00 19994330.278141982853 27869999.999948803335 262864330.278087079525 1 60414.461429683 2024-04-14T11:04:27.524602+00:00 19994330.278230138123 27869999.999972753227 262864330.278199195862 1 60414.461441231 2024-04-14T11:04:28.522350+00:00 19994330.278209753335 27869999.999970998615 262864330.278177052736 1 60414.461452921 2024-04-14T11:04:29.532398+00:00 19994330.278627879918 27870000.000034913421 262864330.278659105301 1 60414.461464466 2024-04-14T11:04:30.529849+00:00 19994330.278120804578 27869999.999978698790 262864330.278095811605 1 60414.461476028 2024-04-14T11:04:31.528833+00:00 19994330.278015248477 27870000.000040180981 262864330.278051733971 1 60414.461487595 2024-04-14T11:04:32.528156+00:00 19994330.278348475695 27870000.000006023794 262864330.278350800276 1 60414.461499115 2024-04-14T11:04:33.523553+00:00 19994330.278079841286 27869999.999997042120 262864330.278073191643 1 60414.461510734 2024-04-14T11:04:34.527383+00:00 19994330.278284877539 27870000.000041667372 262864330.278322845697 1 60414.461522316 2024-04-14T11:04:35.528060+00:00 19994330.278156459332 27869999.999991904944 262864330.278144657612 1 60414.461533905 2024-04-14T11:04:36.529344+00:00 19994330.278178777546 27870000.000038340688 262864330.278213411570 1 60414.461545418 2024-04-14T11:04:37.524071+00:00 19994330.278139933944 27869999.999985281378 262864330.278121531010 1 60414.461556999 2024-04-14T11:04:38.524698+00:00 19994330.278321169317 27870000.000005945563 262864330.278323441744 1 60414.461568547 2024-04-14T11:04:39.522463+00:00 19994330.278099745512 27870000.000007994473 262864330.278104037046 1 60414.461580197 2024-04-14T11:04:40.529074+00:00 19994330.278151255101 27869999.999978404492 262864330.278125941753 1 60414.461591705 2024-04-14T11:04:41.523298+00:00 19994330.278208158910 27870000.000042770058 262864330.278247237206 1 60414.461603280 2024-04-14T11:04:42.523399+00:00 19994330.278186663985 27869999.999982185662 262864330.278165161610 1 60414.461614832 2024-04-14T11:04:43.521485+00:00 19994330.278385125101 27870000.000027321279 262864330.278408765793 1 60414.461626429 2024-04-14T11:04:44.523485+00:00 19994330.277965240180 27870000.000021819025 262864330.277983367443 1 60414.461638039 2024-04-14T11:04:45.526623+00:00 19994330.278103139251 27869999.999991141260 262864330.278090596199 1 60414.461649578 2024-04-14T11:04:46.523509+00:00 19994330.278053134680 27869999.999978415668 262864330.278027862310 1 60414.461661169 2024-04-14T11:04:47.525033+00:00 19994330.278017204255 27869999.999992538244 262864330.278006047010 1 60414.461672703 2024-04-14T11:04:48.521509+00:00 19994330.278339087963 27870000.000008255243 262864330.278343647718 1 60414.461684311 2024-04-14T11:04:49.524486+00:00 19994330.278004374355 27869999.999977272004 262864330.277977943420 1 60414.461695854 2024-04-14T11:04:50.521754+00:00 19994330.278167471290 27869999.999985720962 262864330.278149485588 1 60414.461707472 2024-04-14T11:04:51.525613+00:00 19994330.278202399611 27870000.000013515353 262864330.278212249279 1 60414.461719186 2024-04-14T11:04:52.537654+00:00 19994330.278197653592 27870000.000014115125 262864330.278208076954 1 60414.461730669 2024-04-14T11:04:53.529841+00:00 19994330.278170082718 27870000.000013995916 262864330.278180390596 1 60414.461742369 2024-04-14T11:04:54.540696+00:00 19994330.278000719845 27870000.000010035932 262864330.278007060289 1 60414.461753956 2024-04-14T11:04:55.541748+00:00 19994330.278210762888 27870000.000010859221 262864330.278217911720 1 60414.461765376 2024-04-14T11:04:56.528517+00:00 19994330.278216153383 27870000.000024978071 262864330.278237432241 1 60414.461776909 2024-04-14T11:04:57.524928+00:00 19994330.278175715357 27870000.000013597310 262864330.278185606003 1 60414.461788571 2024-04-14T11:04:58.532570+00:00 19994330.278088402003 27869999.999988328665 262864330.278073012829 1 60414.461800164 2024-04-14T11:04:59.534121+00:00 19994330.278143364936 27869999.999976284802 262864330.278115957975 1 60414.461811858 2024-04-14T11:05:00.544553+00:00 19994330.278265707195 27870000.000000312924 262864330.278262317181 1 60414.461823243 2024-04-14T11:05:01.528207+00:00 19994330.278065398335 27869999.999971993268 262864330.278033673763 1 60414.461834866 2024-04-14T11:05:02.532442+00:00 19994330.278312727809 27869999.999997600913 262864330.278306663036 1 60414.461846380 2024-04-14T11:05:03.527173+00:00 19994330.278064049780 27870000.000016111881 262864330.278076469898 1 60414.461858020 2024-04-14T11:05:04.532928+00:00 19994330.278385855258 27869999.999989446253 262864330.278371602297 1 60414.461869617 2024-04-14T11:05:05.534863+00:00 19994330.278316125274 27870000.000014930964 262864330.278327345848 1 60414.461881092 2024-04-14T11:05:06.526366+00:00 19994330.277908828110 27870000.000007763505 262864330.277912884951 1 60414.461892703 2024-04-14T11:05:07.529555+00:00 19994330.278371043503 27870000.000031866133 262864330.278399199247 1 60414.461904235 2024-04-14T11:05:08.525886+00:00 19994330.278138987720 27869999.999977458268 262864330.278112769127 1 60414.461915801 2024-04-14T11:05:09.525193+00:00 19994330.278167653829 27869999.999998230487 262864330.278162211180 1 60414.461927406 2024-04-14T11:05:10.527894+00:00 19994330.278076961637 27869999.999965231866 262864330.278038501740 1 60414.461938929 2024-04-14T11:05:11.523485+00:00 19994330.278203155845 27869999.999976057559 262864330.278175532818 1 60414.461950551 2024-04-14T11:05:12.527623+00:00 19994330.278166335076 27870000.000001013279 262864330.278163641691 1 60414.461962112 2024-04-14T11:05:13.526479+00:00 19994330.278277017176 27869999.999990548939 262864330.278263866901 1 60414.461973633 2024-04-14T11:05:14.521866+00:00 19994330.278168607503 27870000.000001210719 262864330.278166145086 1 60414.461985278 2024-04-14T11:05:15.528030+00:00 19994330.277950849384 27870000.000003032386 262864330.277950197458 1 60414.461996785 2024-04-14T11:05:16.522229+00:00 19994330.278233464807 27869999.999969094992 262864330.278198868036 1 60414.462008410 2024-04-14T11:05:17.526632+00:00 19994330.278241991997 27870000.000040754676 262864330.278279066086 1 60414.462019940 2024-04-14T11:05:18.522793+00:00 19994330.278098847717 27869999.999977111816 262864330.278072267771 1 60414.462031500 2024-04-14T11:05:19.521610+00:00 19994330.277978688478 27870000.000002756715 262864330.277977734804 1 60414.462043106 2024-04-14T11:05:20.524301+00:00 19994330.278342042118 27869999.999981932342 262864330.278320282698 1 60414.462054705 2024-04-14T11:05:21.526490+00:00 19994330.278369974345 27869999.999982874840 262864330.278349131346 1 60414.462066249 2024-04-14T11:05:22.523888+00:00 19994330.278004281223 27869999.999980110675 262864330.277980715036 1 60414.462077779 2024-04-14T11:05:23.520124+00:00 19994330.278165683150 27869999.999977774918 262864330.278139770031 1 60414.462089388 2024-04-14T11:05:24.523150+00:00 19994330.278255719692 27869999.999975398183 262864330.278227418661 1 60414.462100944 2024-04-14T11:05:25.521546+00:00 19994330.278022315353 27870000.000000048429 262864330.278018683195 1 60414.462112564 2024-04-14T11:05:26.525517+00:00 19994330.278008248657 27870000.000019147992 262864330.278023689985 1 60414.462124102 2024-04-14T11:05:27.522386+00:00 19994330.278240542859 27870000.000053253025 262864330.278290092945 1 60414.462135708 2024-04-14T11:05:28.525197+00:00 19994330.278202127665 27869999.999983429909 262864330.278181850910 1 60414.462147266 2024-04-14T11:05:29.523767+00:00 19994330.278445106000 27869999.999969534576 262864330.278410941362 1 60414.462158835 2024-04-14T11:05:30.523359+00:00 19994330.278191316873 27869999.999971032143 262864330.278158664703 1 60414.462170488 2024-04-14T11:05:31.530198+00:00 19994330.278032034636 27869999.999996323138 262864330.278024673462 1 60414.462182009 2024-04-14T11:05:32.525530+00:00 19994330.278214920312 27869999.999996736646 262864330.278207957745 1 60414.462193570 2024-04-14T11:05:33.524421+00:00 19994330.278221465647 27869999.999984398484 262864330.278202146292 1 60414.462205150 2024-04-14T11:05:34.524987+00:00 19994330.278168119490 27870000.000026687980 262864330.278191119432 1 60414.462216815 2024-04-14T11:05:35.532820+00:00 19994330.278259761631 27869999.999983295798 262864330.278239369392 1 60414.462228338 2024-04-14T11:05:36.528397+00:00 19994330.277999851853 27870000.000006686896 262864330.278002828360 1 60414.462239952 2024-04-14T11:05:37.531830+00:00 19994330.278218496591 27870000.000029314309 262864330.278244137764 1 60414.462251432 2024-04-14T11:05:38.523736+00:00 19994330.277986183763 27870000.000004466623 262864330.277986943722 1 60414.462262983 2024-04-14T11:05:39.521718+00:00 19994330.278136905283 27869999.999978907406 262864330.278112113476 1 60414.462274592 2024-04-14T11:05:40.524769+00:00 19994330.278257042170 27869999.999979935586 262864330.278233289719 1 60414.462286119 2024-04-14T11:05:41.520726+00:00 19994330.278092242777 27870000.000002335757 262864330.278090864420 1 60414.462297740 2024-04-14T11:05:42.524720+00:00 19994330.278164930642 27870000.000017959625 262864330.278179198503 1 60414.462309293 2024-04-14T11:05:43.522902+00:00 19994330.278115909547 27869999.999982144684 262864330.278094351292 1 60414.462320881 2024-04-14T11:05:44.524158+00:00 19994330.278102129698 27869999.999976273626 262864330.278074711561 1 60414.462332537 2024-04-14T11:05:45.531204+00:00 19994330.278196383268 27869999.999997191131 262864330.278189897537 1 60414.462344065 2024-04-14T11:05:46.527224+00:00 19994330.278095319867 27870000.000011842698 262864330.278103470802 1 60414.462355633 2024-04-14T11:05:47.526675+00:00 19994330.278179120272 27870000.000023350120 262864330.278198778629 1 60414.462367233 2024-04-14T11:05:48.528917+00:00 19994330.278248816729 27870000.000020395964 262864330.278265506029 1 60414.462378777 2024-04-14T11:05:49.526346+00:00 19994330.278235819191 27869999.999988567084 262864330.278220683336 1 60414.462390461 2024-04-14T11:05:50.535874+00:00 19994330.278292458504 27870000.000011481345 262864330.278300225735 1 60414.462401921 2024-04-14T11:05:51.525974+00:00 19994330.278106823564 27870000.000072851777 262864330.278175950050 1 60414.462413672 2024-04-14T11:05:52.541269+00:00 19994330.278182875365 27869999.999968033284 262864330.278147190809 1 60414.462425072 2024-04-14T11:05:53.526215+00:00 19994330.278143450618 27870000.000009384006 262864330.278149127960 1 60414.462436867 2024-04-14T11:05:54.545303+00:00 19994330.278417438269 27869999.999966293573 262864330.278380036354 1 60414.462448223 2024-04-14T11:05:55.526497+00:00 19994330.278034910560 27869999.999964747578 262864330.277995944023 1 60414.462459836 2024-04-14T11:05:56.529838+00:00 19994330.278434593230 27870000.000010401011 262864330.278441309929 1 60414.462471433 2024-04-14T11:05:57.531864+00:00 19994330.278057601303 27870000.000012356788 262864330.278066277504 1 60414.462483105 2024-04-14T11:05:58.540261+00:00 19994330.277979094535 27869999.999956525862 262864330.277931928635 1 60414.462494542 2024-04-14T11:05:59.528398+00:00 19994330.278256952763 27870000.000009890646 262864330.278263151646 1 60414.462506113 2024-04-14T11:06:00.528121+00:00 19994330.278285063803 27869999.999959737062 262864330.278241097927 1 60414.462518000 2024-04-14T11:06:01.555215+00:00 19994330.278288103640 27870000.000041309744 262864330.278325706720 1 60414.462529347 2024-04-14T11:06:02.535617+00:00 19994330.278194300830 27869999.999964721501 262864330.278155326843 1 60414.462540867 2024-04-14T11:06:03.530928+00:00 19994330.278094548732 27870000.000023499131 262864330.278114348650 1 60414.462552472 2024-04-14T11:06:04.533611+00:00 19994330.278449375182 27869999.999944780022 262864330.278390467167 1 60414.462563973 2024-04-14T11:06:05.527279+00:00 19994330.278237018734 27869999.999992113560 262864330.278225421906 1 60414.462575611 2024-04-14T11:06:06.532782+00:00 19994330.278214644641 27869999.999988835305 262864330.278199762106 1 60414.462587160 2024-04-14T11:06:07.530612+00:00 19994330.278184462339 27870000.000037029386 262864330.278217792511 1 60414.462598731 2024-04-14T11:06:08.530336+00:00 19994330.278069902211 27869999.999988812953 262864330.278055042028 1 60414.462610306 2024-04-14T11:06:09.530463+00:00 19994330.278303634375 27870000.000077720731 262864330.278377652168 1 60414.462621809 2024-04-14T11:06:10.524315+00:00 19994330.278177317232 27869999.999982196838 262864330.278155833483 1 60414.462633465 2024-04-14T11:06:11.531415+00:00 19994330.277980390936 27869999.999986924231 262864330.277963608503 1 60414.462645079 2024-04-14T11:06:12.534774+00:00 19994330.278357956558 27870000.000020146370 262864330.278374403715 1 60414.462656587 2024-04-14T11:06:13.529158+00:00 19994330.278164055198 27870000.000003114343 262864330.278163462877 1 60414.462668267 2024-04-14T11:06:14.538243+00:00 19994330.278008591384 27869999.999992683530 262864330.277997553349 1 60414.462679822 2024-04-14T11:06:15.536583+00:00 19994330.278284750879 27869999.999960057437 262864330.278241127729 1 60414.462691235 2024-04-14T11:06:16.522755+00:00 19994330.278071161360 27869999.999969191849 262864330.278036653996 1 60414.462702872 2024-04-14T11:06:17.528141+00:00 19994330.278251782060 27870000.000002466142 262864330.278250575066 1 60414.462714396 2024-04-14T11:06:18.523818+00:00 19994330.278228152543 27870000.000011563301 262864330.278236031532 1 60414.462726362 2024-04-14T11:06:19.557683+00:00 19994330.278137650341 27870000.000041317195 262864330.278175264597 1 60414.462737594 2024-04-14T11:06:20.528097+00:00 19994330.278181787580 27870000.000013951212 262864330.278192043304 1 60414.462749258 2024-04-14T11:06:21.535866+00:00 19994330.278166487813 27870000.000008307397 262864330.278171122074 1 60414.462760733 2024-04-14T11:06:22.527294+00:00 19994330.278164315969 27870000.000038087368 262864330.278198719025 1 60414.462772313 2024-04-14T11:06:23.527840+00:00 19994330.278265088797 27870000.000011909753 262864330.278273314238 1 60414.462783915 2024-04-14T11:06:24.530304+00:00 19994330.278120759875 27870000.000007685274 262864330.278124749660 1 60414.462795500 2024-04-14T11:06:25.531171+00:00 19994330.278245825320 27870000.000015001744 262864330.278257131577 1 60414.462807079 2024-04-14T11:06:26.531654+00:00 19994330.277885869145 27870000.000052213669 262864330.277934372425 1 60414.462818637 2024-04-14T11:06:27.530218+00:00 19994330.278264872730 27869999.999939870089 262864330.278201043606 1 60414.462830238 2024-04-14T11:06:28.532567+00:00 19994330.278205044568 27870000.000015012920 262864330.278216362000 1 60414.462841758 2024-04-14T11:06:29.527847+00:00 19994330.278120588511 27870000.000007398427 262864330.278124272823 1 60414.462853696 2024-04-14T11:06:30.559344+00:00 19994330.278232205659 27869999.999986890703 262864330.278215408325 1 60414.462864941 2024-04-14T11:06:31.530847+00:00 19994330.278099082410 27870000.000017110258 262864330.278112500906 1 60414.462876465 2024-04-14T11:06:32.526542+00:00 19994330.278219472617 27870000.000008236617 262864330.278223991394 1 60414.462888109 2024-04-14T11:06:33.532597+00:00 19994330.278145007789 27870000.000037509948 262864330.278178840876 1 60414.462899610 2024-04-14T11:06:34.526290+00:00 19994330.278088536114 27870000.000016093254 262864330.278100937605 1 60414.462911236 2024-04-14T11:06:35.530781+00:00 19994330.278335988522 27870000.000001732260 262864330.278334021568 1 60414.462922774 2024-04-14T11:06:36.527685+00:00 19994330.278166800737 27869999.999980382621 262864330.278143495321 1 60414.462934328 2024-04-14T11:06:37.525930+00:00 19994330.278261199594 27869999.999992985278 262864330.278250515461 1 60414.462945956 2024-04-14T11:06:38.530615+00:00 19994330.278147663921 27870000.000018451363 262864330.278162419796 1 60414.462957505 2024-04-14T11:06:39.528423+00:00 19994330.278085239232 27869999.999966010451 262864330.278047561646 1 60414.462969074 2024-04-14T11:06:40.527965+00:00 19994330.278141696006 27869999.999989781529 262864330.278127789497 1 60414.462980596 2024-04-14T11:06:41.523540+00:00 19994330.278177414089 27869999.999984849244 262864330.278158575296 1 60414.462992334 2024-04-14T11:06:42.537618+00:00 19994330.278279200196 27870000.000074815005 262864330.278350293636 1 60414.463003787 2024-04-14T11:06:43.527160+00:00 19994330.278126701713 27869999.999968703836 262864330.278091728687 1 60414.463015379 2024-04-14T11:06:44.528773+00:00 19994330.278175763786 27869999.999984499067 262864330.278156578541 1 60414.463027918 2024-04-14T11:06:45.612151+00:00 19994330.278151575476 27870000.000020794570 262864330.278168678284 1 60414.463038500 2024-04-14T11:06:46.526447+00:00 19994330.278074957430 27869999.999970637262 262864330.278041899204 1 60414.463050267 2024-04-14T11:06:47.543086+00:00 19994330.278043936938 27869999.999978732318 262864330.278018951416 1 60414.463061608 2024-04-14T11:06:48.522922+00:00 19994330.278142854571 27870000.000006698072 262864330.278145849705 1 60414.463073235 2024-04-14T11:06:49.527460+00:00 19994330.278139017522 27869999.999983847141 262864330.278119176626 1 60414.463084789 2024-04-14T11:06:50.525811+00:00 19994330.278074160218 27870000.000002708286 262864330.278073191643 1 60414.463096354 2024-04-14T11:06:51.524969+00:00 19994330.278334144503 27869999.999986026436 262864330.278316468000 1 60414.463107992 2024-04-14T11:06:52.530538+00:00 19994330.277961917222 27870000.000002000481 262864330.277960211039 1 60414.463119570 2024-04-14T11:06:53.530865+00:00 19994330.278381936252 27870000.000022694468 262864330.278400957584 1 60414.463131099 2024-04-14T11:06:54.526996+00:00 19994330.278184551746 27870000.000057335943 262864330.278238207102 1 60414.463142667 2024-04-14T11:06:55.526382+00:00 19994330.278289310634 27870000.000008750707 262864330.278294384480 1 60414.463154219 2024-04-14T11:06:56.524520+00:00 19994330.278168588877 27870000.000024363399 262864330.278189271688 1 60414.463165776 2024-04-14T11:06:57.523081+00:00 19994330.278185963631 27869999.999968048185 262864330.278150320053 1 60414.463177348 2024-04-14T11:06:58.522843+00:00 19994330.278196651489 27870000.000008706003 262864330.278201669455 1 60414.463188960 2024-04-14T11:06:59.526110+00:00 19994330.278131451458 27870000.000008355826 262864330.278136104345 1 60414.463200498 2024-04-14T11:07:00.523012+00:00 19994330.278141040355 27869999.999997790903 262864330.278135150671 1 60414.463212439 2024-04-14T11:07:01.554719+00:00 19994330.277881953865 27869999.999982152134 262864330.277860403061 1 60414.463223742 2024-04-14T11:07:02.531326+00:00 19994330.278306823224 27870000.000002011657 262864330.278305143118 1 60414.463235202 2024-04-14T11:07:03.521479+00:00 19994330.278191801161 27870000.000038422644 262864330.278226524591 1 60414.463246808 2024-04-14T11:07:04.524243+00:00 19994330.278331059963 27870000.000022727996 262864330.278350114822 1 60414.463258415 2024-04-14T11:07:05.527021+00:00 19994330.278073891997 27870000.000030674040 262864330.278100848198 1 60414.463269990 2024-04-14T11:07:06.527152+00:00 19994330.278074119240 27869999.999988131225 262864330.278058558702 1 60414.463281530 2024-04-14T11:07:07.524237+00:00 19994330.278172828257 27870000.000051770359 262864330.278220891953 1 60414.463293081 2024-04-14T11:07:08.522171+00:00 19994330.278058655560 27869999.999971982092 262864330.278026938438 1 60414.463304687 2024-04-14T11:07:09.524942+00:00 19994330.278051730245 27870000.000036362559 262864330.278084397316 1 60414.463316389 2024-04-14T11:07:10.536003+00:00 19994330.278254132718 27869999.999980390072 262864330.278230816126 1 60414.463327872 2024-04-14T11:07:11.528095+00:00 19994330.278149798512 27870000.000027921051 262864330.278174042702 1 60414.463339392 2024-04-14T11:07:12.523423+00:00 19994330.278244994581 27869999.999976053834 262864330.278217345476 1 60414.463350976 2024-04-14T11:07:13.524313+00:00 19994330.278118591756 27869999.999987464398 262864330.278102338314 1 60414.463362530 2024-04-14T11:07:14.522627+00:00 19994330.278165668249 27869999.999994114041 262864330.278156071901 1 60414.463374138 2024-04-14T11:07:15.525568+00:00 19994330.278305508196 27869999.999975886196 262864330.278277695179 1 60414.463385664 2024-04-14T11:07:16.521345+00:00 19994330.277948372066 27870000.000036992133 262864330.277981668711 1 60414.463397254 2024-04-14T11:07:17.522757+00:00 19994330.278219763190 27869999.999991193414 262864330.278207242489 1 60414.463408843 2024-04-14T11:07:18.524057+00:00 19994330.278171304613 27869999.999990466982 262864330.278158068657 1 60414.463420452 2024-04-14T11:07:19.527067+00:00 19994330.278172824532 27869999.999972302467 262864330.278141438961 1 60414.463431992 2024-04-14T11:07:20.524079+00:00 19994330.278180122375 27870000.000041991472 262864330.278218418360 1 60414.463443592 2024-04-14T11:07:21.526316+00:00 19994330.278292164207 27869999.999984201044 262864330.278272688389 1 60414.463455336 2024-04-14T11:07:22.541033+00:00 19994330.278224375099 27870000.000004269183 262864330.278224945068 1 60414.463466765 2024-04-14T11:07:23.528488+00:00 19994330.278206817806 27869999.999954678118 262864330.278157800436 1 60414.463478604 2024-04-14T11:07:24.551431+00:00 19994330.278192240745 27869999.999986253679 262864330.278174817562 1 60414.463490013 2024-04-14T11:07:25.537087+00:00 19994330.278218626976 27870000.000023882836 262864330.278238803148 1 60414.463501717 2024-04-14T11:07:26.548364+00:00 19994330.278070915490 27870000.000010281801 262864330.278077512980 1 60414.463513188 2024-04-14T11:07:27.539429+00:00 19994330.278005942702 27870000.000032160431 262864330.278034389019 1 60414.463524663 2024-04-14T11:07:28.530910+00:00 19994330.278150167316 27870000.000012457371 262864330.278158932924 1 60414.463536399 2024-04-14T11:07:29.544911+00:00 19994330.278222434223 27870000.000010985881 262864330.278229743242 1 60414.463547847 2024-04-14T11:07:30.534005+00:00 19994330.278179053217 27870000.000014632940 262864330.278189986944 1 60414.463559299 2024-04-14T11:07:31.523409+00:00 19994330.278338000178 27869999.999964259565 262864330.278298556805 1 60414.463570960 2024-04-14T11:07:32.530932+00:00 19994330.278206523508 27870000.000007245690 262864330.278210073709 1 60414.463582474 2024-04-14T11:07:33.525777+00:00 19994330.278110850602 27869999.999936796725 262864330.278043955564 1 60414.463594231 2024-04-14T11:07:34.541565+00:00 19994330.278262659907 27869999.999999377877 262864330.278258323669 1 60414.463605755 2024-04-14T11:07:35.537186+00:00 19994330.278238713741 27870000.000001396984 262864330.278236418962 1 60414.463617226 2024-04-14T11:07:36.528297+00:00 19994330.278085209429 27869999.999993860722 262864330.278075367212 1 60414.463628795 2024-04-14T11:07:37.527890+00:00 19994330.278334058821 27870000.000055775046 262864330.278386145830 1 60414.463640320 2024-04-14T11:07:38.523651+00:00 19994330.278085146099 27870000.000001516193 262864330.278082966805 1 60414.463651955 2024-04-14T11:07:39.528927+00:00 19994330.278300140053 27870000.000049535185 262864330.278345972300 1 60414.463663573 2024-04-14T11:07:40.532763+00:00 19994330.278379935771 27870000.000029563904 262864330.278405815363 1 60414.463675145 2024-04-14T11:07:41.532483+00:00 19994330.278275635093 27869999.999990437180 262864330.278262376785 1 60414.463686775 2024-04-14T11:07:42.537379+00:00 19994330.278074719012 27870000.000031460077 262864330.278102487326 1 60414.463698198 2024-04-14T11:07:43.524325+00:00 19994330.278131581843 27869999.999953009188 262864330.278080880642 1 60414.463709775 2024-04-14T11:07:44.524614+00:00 19994330.278172764927 27870000.000015065074 262864330.278184145689 1 60414.463721376 2024-04-14T11:07:45.526918+00:00 19994330.278211206198 27870000.000010021031 262864330.278217524290 1 60414.463733047 2024-04-14T11:07:46.535233+00:00 19994330.278033975512 27869999.999985113740 262864330.278015375137 1 60414.463744499 2024-04-14T11:07:47.524711+00:00 19994330.278155725449 27870000.000018164515 262864330.278170198202 1 60414.463756454 2024-04-14T11:07:48.557626+00:00 19994330.277996882796 27869999.999956142157 262864330.277949333191 1 60414.463767754 2024-04-14T11:07:49.533917+00:00 19994330.278068557382 27870000.000060666353 262864330.278125524521 1 60414.463779360 2024-04-14T11:07:50.536659+00:00 19994330.278212349862 27869999.999996192753 262864330.278204828501 1 60414.463791076 2024-04-14T11:07:51.548947+00:00 19994330.278172615916 27869999.999968845397 262864330.278137773275 1 60414.463802431 2024-04-14T11:07:52.530017+00:00 19994330.278237428516 27870000.000016205013 262864330.278249949217 1 60414.463814062 2024-04-14T11:07:53.534965+00:00 19994330.278112113476 27869999.999943129718 262864330.278051555157 1 60414.463825543 2024-04-14T11:07:54.526905+00:00 19994330.278003256768 27870000.000050522387 262864330.278050065041 1 60414.463837265 2024-04-14T11:07:55.539673+00:00 19994330.278141897172 27869999.999974627048 262864330.278112828732 1 60414.463848798 2024-04-14T11:07:56.536111+00:00 19994330.278278462589 27870000.000014696270 262864330.278289467096 1 60414.463860265 2024-04-14T11:07:57.526886+00:00 19994330.278099805117 27870000.000039897859 262864330.278136014938 1 60414.463871849 2024-04-14T11:07:58.527783+00:00 19994330.278200719506 27870000.000019989908 262864330.278217017651 1 60414.463883457 2024-04-14T11:07:59.530684+00:00 19994330.278149954975 27869999.999998349696 262864330.278144627810 1 60414.463895166 2024-04-14T11:08:00.542313+00:00 19994330.278195772320 27870000.000011596829 262864330.278203666210 1 60414.463906667 2024-04-14T11:08:01.536035+00:00 19994330.278169412166 27869999.999980803579 262864330.278146535158 1 60414.463918115 2024-04-14T11:08:02.525172+00:00 19994330.278079528362 27870000.000000897795 262864330.278076738119 1 60414.463929672 2024-04-14T11:08:03.523659+00:00 19994330.278466150165 27870000.000026255846 262864330.278488695621 1 60414.463941270 2024-04-14T11:08:04.525678+00:00 19994330.278034511954 27869999.999945875257 262864330.277976691723 1 60414.463952819 2024-04-14T11:08:05.523584+00:00 19994330.278274472803 27870000.000011894852 262864330.278282672167 1 60414.463964475 2024-04-14T11:08:06.530666+00:00 19994330.278253655881 27870000.000000577420 262864330.278250515461 1 60414.463975992 2024-04-14T11:08:07.525730+00:00 19994330.278038881719 27869999.999975796789 262864330.278010994196 1 60414.463987546 2024-04-14T11:08:08.523939+00:00 19994330.278081934899 27870000.000030316412 262864330.278108537197 1 60414.463999168 2024-04-14T11:08:09.528065+00:00 19994330.278035275638 27869999.999999787658 262864330.278031378984 1 60414.464010757 2024-04-14T11:08:10.529422+00:00 19994330.278282448649 27870000.000003054738 262864330.278281807899 1 60414.464022249 2024-04-14T11:08:11.522300+00:00 19994330.278133589774 27870000.000027526170 262864330.278157442808 1 60414.464033896 2024-04-14T11:08:12.528629+00:00 19994330.278040681034 27870000.000020679086 262864330.278057664633 1 60414.464045412 2024-04-14T11:08:13.523616+00:00 19994330.278074566275 27869999.999987434596 262864330.278058290482 1 60414.464056971 2024-04-14T11:08:14.522289+00:00 19994330.278098382056 27869999.999999839813 262864330.278094530106 1 60414.464068545 2024-04-14T11:08:15.522285+00:00 19994330.278273783624 27869999.999973997474 262864330.278244107962 1 60414.464080163 2024-04-14T11:08:16.526100+00:00 19994330.278199434280 27869999.999998997897 262864330.278194725513 1 60414.464091752 2024-04-14T11:08:17.527347+00:00 19994330.278168857098 27870000.000021141022 262864330.278186291456 1 60414.464103725 2024-04-14T11:08:18.561814+00:00 19994330.278336532414 27869999.999974466860 262864330.278307288885 1 60414.464114829 2024-04-14T11:08:19.521193+00:00 19994330.278207410127 27869999.999995749444 262864330.278199464083 1 60414.464126439 2024-04-14T11:08:20.524345+00:00 19994330.278169196099 27870000.000037983060 262864330.278203457594 1 60414.464138085 2024-04-14T11:08:21.530520+00:00 19994330.278289820999 27870000.000012662262 262864330.278298795223 1 60414.464149576 2024-04-14T11:08:22.523359+00:00 19994330.278297860175 27870000.000027861446 262864330.278322041035 1 60414.464161237 2024-04-14T11:08:23.530849+00:00 19994330.278120841831 27870000.000003714114 262864330.278120875359 1 60414.464172721 2024-04-14T11:08:24.523075+00:00 19994330.278063643724 27869999.999999254942 262864330.278059214354 1 60414.464184296 2024-04-14T11:08:25.523180+00:00 19994330.278118837625 27869999.999919440597 262864330.278034597635 1 60414.464195933 2024-04-14T11:08:26.528606+00:00 19994330.278304986656 27869999.999983992428 262864330.278285294771 1 60414.464207502 2024-04-14T11:08:27.528138+00:00 19994330.278005894274 27869999.999997612089 262864330.277999818325 1 60414.464219099 2024-04-14T11:08:28.530138+00:00 19994330.278069775552 27869999.999995738268 262864330.278061807156 1 60414.464230607 2024-04-14T11:08:29.524489+00:00 19994330.278186239302 27870000.000019576401 262864330.278202116489 1 60414.464242149 2024-04-14T11:08:30.521708+00:00 19994330.278197314590 27869999.999988488853 262864330.278182119131 1 60414.464253720 2024-04-14T11:08:31.521378+00:00 19994330.278335489333 27869999.999992623925 262864330.278324395418 1 60414.464265285 2024-04-14T11:08:32.520654+00:00 19994330.278059381992 27870000.000048406422 262864330.278104096651 1 60414.464276887 2024-04-14T11:08:33.523089+00:00 19994330.278423823416 27870000.000025775284 262864330.278445899487 1 60414.464288456 2024-04-14T11:08:34.522639+00:00 19994330.278161104769 27869999.999968927354 262864330.278126329184 1 60414.464300161 2024-04-14T11:08:35.533929+00:00 19994330.278493314981 27870000.000028405339 262864330.278518021107 1 60414.464311622 2024-04-14T11:08:36.524161+00:00 19994330.278129383922 27870000.000012297183 262864330.278137981892 1 60414.464323195 2024-04-14T11:08:37.524017+00:00 19994330.278162233531 27869999.999955285341 262864330.278113842010 1 60414.464334758 2024-04-14T11:08:38.523145+00:00 19994330.278144516051 27870000.000002954155 262864330.278143763542 1 60414.464346382 2024-04-14T11:08:39.527404+00:00 19994330.278146512806 27870000.000020064414 262864330.278162866831 1 60414.464357877 2024-04-14T11:08:40.520587+00:00 19994330.277950383723 27869999.999991290271 262864330.277937978506 1 60414.464369486 2024-04-14T11:08:41.523543+00:00 19994330.278255369514 27870000.000011347234 262864330.278263032436 1 60414.464381068 2024-04-14T11:08:42.524229+00:00 19994330.278231728822 27870000.000029060990 262864330.278257101774 1 60414.464392658 2024-04-14T11:08:43.525701+00:00 19994330.278163790703 27870000.000016808510 262864330.278176903725 1 60414.464404291 2024-04-14T11:08:44.530705+00:00 19994330.278140433133 27869999.999980073422 262864330.278116792440 1 60414.464415806 2024-04-14T11:08:45.525636+00:00 19994330.278250925243 27870000.000026024878 262864330.278273254633 1 60414.464427339 2024-04-14T11:08:46.522059+00:00 19994330.278062019497 27869999.999959211797 262864330.278017520905 1 60414.464438930 2024-04-14T11:08:47.523515+00:00 19994330.278318464756 27869999.999977838248 262864330.278292596340 1 60414.464450509 2024-04-14T11:08:48.524026+00:00 19994330.278112705797 27869999.999985795468 262864330.278094798326 1 60414.464462098 2024-04-14T11:08:49.525295+00:00 19994330.278106220067 27869999.999970529228 262864330.278073042631 1 60414.464473646 2024-04-14T11:08:50.523014+00:00 19994330.278344720602 27870000.000040955842 262864330.278381973505 1 60414.464485335 2024-04-14T11:08:51.532943+00:00 19994330.278009790927 27869999.999958276749 262864330.277964383364 1 60414.464496966 2024-04-14T11:08:52.537916+00:00 19994330.278159357607 27870000.000016864389 262864330.278172522783 1 60414.464508528 2024-04-14T11:08:53.536850+00:00 19994330.278162501752 27870000.000030931085 262864330.278189748526 1 60414.464520095 2024-04-14T11:08:54.536244+00:00 19994330.278162468225 27870000.000030737370 262864330.278189510107 1 60414.464531564 2024-04-14T11:08:55.527139+00:00 19994330.278196576983 27870000.000013228506 262864330.278206110001 1 60414.464543226 2024-04-14T11:08:56.534734+00:00 19994330.278070267290 27870000.000006537884 262864330.278073102236 1 60414.464554744 2024-04-14T11:08:57.529891+00:00 19994330.278088759631 27869999.999994803220 262864330.278079867363 1 60414.464566323 2024-04-14T11:08:58.530311+00:00 19994330.278011664748 27870000.000000610948 262864330.278008580208 1 60414.464577863 2024-04-14T11:08:59.527366+00:00 19994330.278113014996 27869999.999999783933 262864330.278109103441 1 60414.464589457 2024-04-14T11:09:00.529102+00:00 19994330.278154782951 27870000.000012375414 262864330.278163462877 1 60414.464600979 2024-04-14T11:09:01.524594+00:00 19994330.278283327818 27870000.000016279519 262864330.278295904398 1 60414.464612536 2024-04-14T11:09:02.523113+00:00 19994330.278244320303 27870000.000006835908 262864330.278247445822 1 60414.464624126 2024-04-14T11:09:03.524445+00:00 19994330.278165284544 27869999.999982424080 262864330.278144001961 1 60414.464635720 2024-04-14T11:09:04.526271+00:00 19994330.278263535351 27870000.000004578382 262864330.278264433146 1 60414.464647273 2024-04-14T11:09:05.524407+00:00 19994330.278210751712 27869999.999997857958 262864330.278204917908 1 60414.464658887 2024-04-14T11:09:06.527832+00:00 19994330.278106808662 27870000.000023435801 262864330.278126537800 1 60414.464670449 2024-04-14T11:09:07.526762+00:00 19994330.278230059892 27869999.999980900437 262864330.278207272291 1 60414.464682046 2024-04-14T11:09:08.528771+00:00 19994330.278151813895 27869999.999998204410 262864330.278146326542 1 60414.464693535 2024-04-14T11:09:09.521391+00:00 19994330.278149571270 27870000.000023979694 262864330.278169870377 1 60414.464705118 2024-04-14T11:09:10.522161+00:00 19994330.278269637376 27869999.999984536320 262864330.278250485659 1 60414.464716719 2024-04-14T11:09:11.524531+00:00 19994330.278092589229 27869999.999984048307 262864330.278072953224 1 60414.464728287 2024-04-14T11:09:12.524047+00:00 19994330.278255470097 27870000.000017549843 262864330.278269320726 1 60414.464739842 2024-04-14T11:09:13.522372+00:00 19994330.277995698154 27869999.999981082976 262864330.277973085642 1 60414.464751522 2024-04-14T11:09:14.531503+00:00 19994330.278022371233 27870000.000010419637 262864330.278029114008 1 60414.464763082 2024-04-14T11:09:15.530259+00:00 19994330.278039112687 27870000.000018134713 262864330.278053522110 1 60414.464774603 2024-04-14T11:09:16.525668+00:00 19994330.278524130583 27870000.000039130449 262864330.278559565544 1 60414.464786152 2024-04-14T11:09:17.523586+00:00 19994330.278188649565 27869999.999952133745 262864330.278137087822 1 60414.464797723 2024-04-14T11:09:18.523273+00:00 19994330.278037872165 27869999.999969780445 262864330.278003960848 1 60414.464809319 2024-04-14T11:09:19.525164+00:00 19994330.278164081275 27870000.000020582229 262864330.278180986643 1 60414.464820891 2024-04-14T11:09:20.524981+00:00 19994330.278499409556 27869999.999981693923 262864330.278477430344 1 60414.464832460 2024-04-14T11:09:21.524543+00:00 19994330.278085861355 27870000.000042844564 262864330.278125017881 1 60414.464844005 2024-04-14T11:09:22.522026+00:00 19994330.278248507529 27869999.999974060804 262864330.278218895197 1 60414.464855611 2024-04-14T11:09:23.524812+00:00 19994330.278106704354 27869999.999996546656 262864330.278099536896 1 60414.464867152 2024-04-14T11:09:24.521944+00:00 19994330.278065316379 27869999.999997746199 262864330.278059363365 1 60414.464878761 2024-04-14T11:09:25.524933+00:00 19994330.278147287667 27870000.000011712313 262864330.278155297041 1 60414.464890334 2024-04-14T11:09:26.524895+00:00 19994330.278250053525 27869999.999993607402 262864330.278239965439 1 60414.464901896 2024-04-14T11:09:27.523832+00:00 19994330.278241943568 27870000.000033106655 262864330.278271347284 1 60414.464913562 2024-04-14T11:09:28.531759+00:00 19994330.278005421162 27870000.000029258430 262864330.278030991554 1 60414.464925068 2024-04-14T11:09:29.525909+00:00 19994330.278365369886 27869999.999998699874 262864330.278360366821 1 60414.464936627 2024-04-14T11:09:30.524536+00:00 19994330.278299018741 27869999.999971643090 262864330.278266966343 1 60414.464948223 2024-04-14T11:09:31.526493+00:00 19994330.277874380350 27870000.000010602176 262864330.277881294489 1 60414.464959747 2024-04-14T11:09:32.522175+00:00 19994330.278203457594 27869999.999981611967 262864330.278181374073 1 60414.464971326 2024-04-14T11:09:33.522564+00:00 19994330.278086233884 27870000.000021260232 262864330.278103798628 1 60414.464982887 2024-04-14T11:09:34.521462+00:00 19994330.278208550066 27870000.000000696629 262864330.278205543756 1 60414.464994449 2024-04-14T11:09:35.520421+00:00 19994330.278196770698 27870000.000004831702 262864330.278197914362 1 60414.465006024 2024-04-14T11:09:36.520438+00:00 19994330.278104551136 27870000.000007897615 262864330.278108745813 1 60414.465017652 2024-04-14T11:09:37.525151+00:00 19994330.278038259596 27869999.999999944121 262864330.278034508228 1 60414.465029232 2024-04-14T11:09:38.525687+00:00 19994330.278376199305 27870000.000013817102 262864330.278386324644 1 60414.465040901 2024-04-14T11:09:39.533865+00:00 19994330.278059016913 27869999.999998632818 262864330.278053939342 1 60414.465052508 2024-04-14T11:09:40.536721+00:00 19994330.278208881617 27870000.000038750470 262864330.278243929148 1 60414.465063999 2024-04-14T11:09:41.529519+00:00 19994330.278223875910 27869999.999949701130 262864330.278169870377 1 60414.465075702 2024-04-14T11:09:42.540680+00:00 19994330.278213579208 27870000.000003296882 262864330.278213202953 1 60414.465087119 2024-04-14T11:09:43.527045+00:00 19994330.278458707035 27869999.999974384904 262864330.278429389000 1 60414.465098843 2024-04-14T11:09:44.540018+00:00 19994330.277890264988 27869999.999965529889 262864330.277852088213 1 60414.465110227 2024-04-14T11:09:45.523655+00:00 19994330.278297688812 27870000.000012002885 262864330.278306007385 1 60414.465121807 2024-04-14T11:09:46.524111+00:00 19994330.278232295066 27869999.999989215285 262864330.278217822313 1 60414.465133376 2024-04-14T11:09:47.523703+00:00 19994330.277935683727 27869999.999949648976 262864330.277881622314 1 60414.465145199 2024-04-14T11:09:48.545145+00:00 19994330.278159286827 27870000.000011570752 262864330.278167158365 1 60414.465156768 2024-04-14T11:09:49.544741+00:00 19994330.278378374875 27870000.000029310584 262864330.278403997421 1 60414.465168132 2024-04-14T11:09:50.526574+00:00 19994330.278067514300 27870000.000040140003 262864330.278103947639 1 60414.465179655 2024-04-14T11:09:51.522187+00:00 19994330.278210785240 27869999.999980039895 262864330.278187125921 1 60414.465191348 2024-04-14T11:09:52.532412+00:00 19994330.278226155788 27869999.999985579401 262864330.278208047152 1 60414.465202912 2024-04-14T11:09:53.531591+00:00 19994330.278082832694 27869999.999989684671 262864330.278068840504 1 60414.465214432 2024-04-14T11:09:54.526912+00:00 19994330.278107076883 27869999.999936439097 262864330.278039813042 1 60414.465226187 2024-04-14T11:09:55.542612+00:00 19994330.278169430792 27870000.000034634024 262864330.278200358152 1 60414.465237628 2024-04-14T11:09:56.531087+00:00 19994330.278164431453 27869999.999938338995 262864330.278099060059 1 60414.465249202 2024-04-14T11:09:57.531059+00:00 19994330.278176143765 27869999.999999199063 262864330.278171658516 1 60414.465260961 2024-04-14T11:09:58.547023+00:00 19994330.278141912073 27869999.999972693622 262864330.278110921383 1 60414.465272295 2024-04-14T11:09:59.526309+00:00 19994330.278227500618 27870000.000023737550 262864330.278247535229 1 60414.465283991 2024-04-14T11:10:00.536822+00:00 19994330.278399698436 27869999.999986767769 262864330.278382778168 1 60414.465295414 2024-04-14T11:10:01.523803+00:00 19994330.278151836246 27869999.999982744455 262864330.278130888939 1 60414.465307155 2024-04-14T11:10:02.538216+00:00 19994330.277975440025 27870000.000028118491 262864330.277999877930 1 60414.465318641 2024-04-14T11:10:03.530590+00:00 19994330.278195261955 27869999.999984987080 262864330.278176546097 1 60414.465330196 2024-04-14T11:10:04.528916+00:00 19994330.278117131442 27869999.999991860241 262864330.278105288744 1 60414.465341758 2024-04-14T11:10:05.527871+00:00 19994330.278268456459 27869999.999948531389 262864330.278213292360 1 60414.465353293 2024-04-14T11:10:06.524534+00:00 19994330.278094548732 27869999.999978754669 262864330.278069615364 1 60414.465364847 2024-04-14T11:10:07.522770+00:00 19994330.278525620699 27870000.000011831522 262864330.278533756733 1 60414.465376646 2024-04-14T11:10:08.542244+00:00 19994330.278220232576 27870000.000009078532 262864330.278225630522 1 60414.465388032 2024-04-14T11:10:09.525946+00:00 19994330.278132122010 27870000.000018399209 262864330.278146803379 1 60414.465399574 2024-04-14T11:10:10.523217+00:00 19994330.278070338070 27870000.000000771135 262864330.278067409992 1 60414.465411216 2024-04-14T11:10:11.529023+00:00 19994330.278176590800 27870000.000039562583 262864330.278212487698 1 60414.465422768 2024-04-14T11:10:12.527133+00:00 19994330.278166871518 27870000.000007230788 262864330.278170406818 1 60414.465434346 2024-04-14T11:10:13.527471+00:00 19994330.278240229934 27870000.000012602657 262864330.278249144554 1 60414.465445919 2024-04-14T11:10:14.527397+00:00 19994330.278072305024 27869999.999977614731 262864330.278046220541 1 60414.465457613 2024-04-14T11:10:15.537754+00:00 19994330.278217244893 27870000.000015668571 262864330.278229236603 1 60414.465469031 2024-04-14T11:10:16.524286+00:00 19994330.278005108237 27869999.999960772693 262864330.277962207794 1 60414.465480654 2024-04-14T11:10:17.528465+00:00 19994330.278063863516 27869999.999994102865 262864330.278054267168 1 60414.465492245 2024-04-14T11:10:18.529935+00:00 19994330.278224047273 27870000.000020802021 262864330.278241157532 1 60414.465503711 2024-04-14T11:10:19.520606+00:00 19994330.277946207672 27870000.000017456710 262864330.277959972620 1 60414.465515354 2024-04-14T11:10:20.526547+00:00 19994330.278243307024 27870000.000012263656 262864330.278251886368 1 60414.465526879 2024-04-14T11:10:21.522371+00:00 19994330.278162691742 27870000.000059753656 262864330.278218746185 1 60414.465538467 2024-04-14T11:10:22.523592+00:00 19994330.278181172907 27870000.000027257949 262864330.278204739094 1 60414.465550044 2024-04-14T11:10:23.523784+00:00 19994330.278257146478 27870000.000004574656 262864330.278258025646 1 60414.465561594 2024-04-14T11:10:24.521690+00:00 19994330.277921553701 27870000.000010777265 262864330.277928650379 1 60414.465573186 2024-04-14T11:10:25.523260+00:00 19994330.278284687549 27869999.999998982996 262864330.278279989958 1 60414.465584724 2024-04-14T11:10:26.520185+00:00 19994330.278266821057 27870000.000029467046 262864330.278292596340 1 60414.465596362 2024-04-14T11:10:27.525688+00:00 19994330.278235346079 27869999.999994691461 262864330.278226345778 1 60414.465608379 2024-04-14T11:10:28.563958+00:00 19994330.278083588928 27870000.000014793128 262864330.278094679117 1 60414.465619481 2024-04-14T11:10:29.523122+00:00 19994330.278310909867 27869999.999985460192 262864330.278292655945 1 60414.465631058 2024-04-14T11:10:30.523349+00:00 19994330.278317004442 27870000.000030741096 262864330.278344064951 1 60414.465642641 2024-04-14T11:10:31.524232+00:00 19994330.278154820204 27870000.000035490841 262864330.278186619282 1 60414.465654182 2024-04-14T11:10:32.521336+00:00 19994330.278128005564 27869999.999995540828 262864330.278119832277 1 60414.465665769 2024-04-14T11:10:33.522412+00:00 19994330.278244517744 27869999.999967824668 262864330.278208643198 1 60414.465677354 2024-04-14T11:10:34.523435+00:00 19994330.278260912746 27869999.999976385385 262864330.278233617544 1 60414.465688942 2024-04-14T11:10:35.524635+00:00 19994330.277971692383 27870000.000016756356 262864330.277984738350 1 60414.465700539 2024-04-14T11:10:36.526560+00:00 19994330.278074435890 27870000.000028524548 262864330.278099268675 1 60414.465712082 2024-04-14T11:10:37.523906+00:00 19994330.278356418014 27870000.000006537884 262864330.278359234333 1 60414.465723744 2024-04-14T11:10:38.531445+00:00 19994330.278189554811 27869999.999973639846 262864330.278159499168 1 60414.465735669 2024-04-14T11:10:39.561834+00:00 19994330.278158668429 27870000.000017233193 262864330.278172194958 1 60414.465746828 2024-04-14T11:10:40.525972+00:00 19994330.278188049793 27870000.000013288110 262864330.278197646141 1 60414.465758379 2024-04-14T11:10:41.523948+00:00 19994330.278131969273 27869999.999985110015 262864330.278113365173 1 60414.465769946 2024-04-14T11:10:42.523321+00:00 19994330.278231412172 27870000.000044073910 262864330.278271794319 1 60414.465781571 2024-04-14T11:10:43.527765+00:00 19994330.278230313212 27870000.000004582107 262864330.278231203556 1 60414.465793142 2024-04-14T11:10:44.527454+00:00 19994330.278198070824 27869999.999977339059 262864330.278171718121 1 60414.465804720 2024-04-14T11:10:45.527800+00:00 19994330.278102260083 27870000.000039082021 262864330.278137624264 1 60414.465816221 2024-04-14T11:10:46.521523+00:00 19994330.277989480644 27869999.999916926026 262864330.277902692556 1 60414.465827878 2024-04-14T11:10:47.528642+00:00 19994330.278202310205 27870000.000027190894 262864330.278225779533 1 60414.465839443 2024-04-14T11:10:48.527912+00:00 19994330.278340492398 27869999.999970696867 262864330.278307497501 1 60414.465850955 2024-04-14T11:10:49.522519+00:00 19994330.277976591140 27870000.000014353544 262864330.277987271547 1 60414.465862531 2024-04-14T11:10:50.522679+00:00 19994330.278232183307 27869999.999989718199 262864330.278218209743 1 60414.465874175 2024-04-14T11:10:51.528667+00:00 19994330.278221264482 27870000.000009611249 262864330.278227150440 1 60414.465885714 2024-04-14T11:10:52.525688+00:00 19994330.278158176690 27870000.000017147511 262864330.278171628714 1 60414.465897279 2024-04-14T11:10:53.524948+00:00 19994330.278392586857 27870000.000025175512 262864330.278414070606 1 60414.465908810 2024-04-14T11:10:54.521148+00:00 19994330.278247915208 27869999.999989524484 262864330.278233736753 1 60414.465920581 2024-04-14T11:10:55.538161+00:00 19994330.278010796756 27870000.000021517277 262864330.278028607368 1 60414.465932080 2024-04-14T11:10:56.531693+00:00 19994330.277988359332 27869999.999982297421 262864330.277966976166 1 60414.465943647 2024-04-14T11:10:57.531120+00:00 19994330.278119571507 27870000.000040683895 262864330.278156548738 1 60414.465955580 2024-04-14T11:10:58.562124+00:00 19994330.278203774244 27869999.999986369163 262864330.278186470270 1 60414.465966773 2024-04-14T11:10:59.529153+00:00 19994330.278150163591 27869999.999966308475 262864330.278112798929 1 60414.465978575 2024-04-14T11:11:00.548890+00:00 19994330.278038028628 27869999.999978948385 262864330.278013288975 1 60414.465989908 2024-04-14T11:11:01.528063+00:00 19994330.278383858502 27870000.000002354383 262864330.278382509947 1 60414.466001482 2024-04-14T11:11:02.527999+00:00 19994330.278100632131 27869999.999944038689 262864330.278040975332 1 60414.466012992 2024-04-14T11:11:03.522548+00:00 19994330.278077557683 27870000.000037018210 262864330.278110861778 1 60414.466024592 2024-04-14T11:11:04.524768+00:00 19994330.278279300779 27869999.999996758997 262864330.278272360563 1 60414.466036166 2024-04-14T11:11:05.524737+00:00 19994330.278034839779 27870000.000001814216 262864330.278032958508 1 60414.466047714 2024-04-14T11:11:06.522542+00:00 19994330.278178162873 27869999.999991197139 262864330.278165668249 1 60414.466059307 2024-04-14T11:11:07.524123+00:00 19994330.278361398727 27870000.000001978129 262864330.278359681368 1 60414.466070896 2024-04-14T11:11:08.525381+00:00 19994330.278062604368 27869999.999974559993 262864330.278033465147 1 60414.466082430 2024-04-14T11:11:09.521958+00:00 19994330.278139173985 27869999.999983701855 262864330.278119176626 1 60414.466094073 2024-04-14T11:11:10.527953+00:00 19994330.278196677566 27869999.999994508922 262864330.278187513351 1 60414.466105573 2024-04-14T11:11:11.521516+00:00 19994330.278213214129 27870000.000011775643 262864330.278221279383 1 60414.466117214 2024-04-14T11:11:12.527316+00:00 19994330.278335124254 27869999.999989748001 262864330.278321176767 1 60414.466128823 2024-04-14T11:11:13.530318+00:00 19994330.278093155473 27869999.999994162470 262864330.278083622456 1 60414.466140412 2024-04-14T11:11:14.531615+00:00 19994330.278301566839 27870000.000024378300 262864330.278322249651 1 60414.466152200 2024-04-14T11:11:15.550111+00:00 19994330.278154123574 27869999.999998498708 262864330.278148949146 1 60414.466163461 2024-04-14T11:11:16.522997+00:00 19994330.278301898390 27870000.000000741333 262864330.278298944235 1 60414.466175137 2024-04-14T11:11:17.531849+00:00 19994330.278180751950 27870000.000014908612 262864330.278191953897 1 60414.466186596 2024-04-14T11:11:18.521885+00:00 19994330.278126828372 27870000.000059340149 262864330.278182476759 1 60414.466198187 2024-04-14T11:11:19.523362+00:00 19994330.278177071363 27869999.999966014177 262864330.278139412403 1 60414.466209793 2024-04-14T11:11:20.526118+00:00 19994330.278010975569 27870000.000003926456 262864330.278011202812 1 60414.466221456 2024-04-14T11:11:21.533836+00:00 19994330.278239112347 27870000.000007349998 262864330.278242766857 1 60414.466232978 2024-04-14T11:11:22.529308+00:00 19994330.278087027371 27869999.999963615090 262864330.278046935797 1 60414.466244521 2024-04-14T11:11:23.526615+00:00 19994330.278233885765 27870000.000012315810 262864330.278242498636 1 60414.466256074 2024-04-14T11:11:24.524813+00:00 19994330.278114609420 27869999.999998655170 262864330.278109580278 1 60414.466267786 2024-04-14T11:11:25.536679+00:00 19994330.278162468225 27869999.999972674996 262864330.278131455183 1 60414.466279349 2024-04-14T11:11:26.535763+00:00 19994330.278296802193 27870000.000035997480 262864330.278329104185 1 60414.466290791 2024-04-14T11:11:27.524308+00:00 19994330.278173051775 27870000.000011574477 262864330.278180927038 1 60414.466302355 2024-04-14T11:11:28.523483+00:00 19994330.278261113912 27869999.999973662198 262864330.278231084347 1 60414.466314281 2024-04-14T11:11:29.553907+00:00 19994330.278151672333 27869999.999995630234 262864330.278143584728 1 60414.466325697 2024-04-14T11:11:30.540233+00:00 19994330.278191249818 27869999.999967452139 262864330.278154999018 1 60414.466337106 2024-04-14T11:11:31.525999+00:00 19994330.278279706836 27869999.999991998076 262864330.278268039227 1 60414.466348835 2024-04-14T11:11:32.539389+00:00 19994330.277952942997 27869999.999946191907 262864330.277895420790 1 60414.466360295 2024-04-14T11:11:33.529523+00:00 19994330.278339114040 27869999.999979220331 262864330.278314650059 1 60414.466371849 2024-04-14T11:11:34.527763+00:00 19994330.278058171272 27870000.000022612512 262864330.278077095747 1 60414.466383422 2024-04-14T11:11:35.527675+00:00 19994330.278173319995 27870000.000052753836 262864330.278222382069 1 60414.466395059 2024-04-14T11:11:36.533122+00:00 19994330.278145007789 27869999.999996758997 262864330.278138071299 1 60414.466406769 2024-04-14T11:11:37.544866+00:00 19994330.278316020966 27869999.999974358827 262864330.278286695480 1 60414.466418154 2024-04-14T11:11:38.528473+00:00 19994330.277982298285 27870000.000018429011 262864330.277997016907 1 60414.466429746 2024-04-14T11:11:39.530018+00:00 19994330.278197910637 27870000.000019386411 262864330.278213590384 1 60414.466441338 2024-04-14T11:11:40.531581+00:00 19994330.278148379177 27869999.999936968088 262864330.278081655502 1 60414.466453078 2024-04-14T11:11:41.545961+00:00 19994330.277982171625 27870000.000026077032 262864330.278004556894 1 60414.466464654 2024-04-14T11:11:42.546096+00:00 19994330.278243962675 27870000.000015929341 262864330.278256177902 1 60414.466476109 2024-04-14T11:11:43.535840+00:00 19994330.278145708144 27869999.999974165112 262864330.278116166592 1 60414.466487682 2024-04-14T11:11:44.535772+00:00 19994330.278143409640 27870000.000000983477 262864330.278140693903 1 60414.466499200 2024-04-14T11:11:45.530866+00:00 19994330.278075080365 27869999.999991424382 262864330.278062790632 1 60414.466510819 2024-04-14T11:11:46.534761+00:00 19994330.278209358454 27869999.999998036772 262864330.278203696012 1 60414.466522423 2024-04-14T11:11:47.537298+00:00 19994330.278160657734 27869999.999992996454 262864330.278149962425 1 60414.466533919 2024-04-14T11:11:48.530641+00:00 19994330.278432659805 27869999.999973341823 262864330.278402328491 1 60414.466545414 2024-04-14T11:11:49.523791+00:00 19994330.278088621795 27869999.999974712729 262864330.278059661388 1 60414.466557018 2024-04-14T11:11:50.526404+00:00 19994330.278060212731 27869999.999999824911 262864330.278056323528 1 60414.466568598 2024-04-14T11:11:51.526857+00:00 19994330.278257470578 27869999.999989524484 262864330.278243273497 1 60414.466580273 2024-04-14T11:11:52.535575+00:00 19994330.278033472598 27870000.000000327826 262864330.278030097485 1 60414.466591808 2024-04-14T11:11:53.532206+00:00 19994330.278373878449 27869999.999985679984 262864330.278355866671 1 60414.466603284 2024-04-14T11:11:54.523733+00:00 19994330.278089158237 27869999.999954000115 262864330.278039455414 1 60414.466614849 2024-04-14T11:11:55.522971+00:00 19994330.278036508709 27869999.999973662198 262864330.278006464243 1 60414.466626524 2024-04-14T11:11:56.531619+00:00 19994330.278064578772 27870000.000017803162 262864330.278078675270 1 60414.466638117 2024-04-14T11:11:57.533296+00:00 19994330.278040088713 27870000.000003106892 262864330.278039485216 1 60414.466649984 2024-04-14T11:11:58.558600+00:00 19994330.278209283948 27870000.000016126782 262864330.278221726418 1 60414.466661457 2024-04-14T11:11:59.549878+00:00 19994330.278018265963 27870000.000020548701 262864330.278035134077 1 60414.466672807 2024-04-14T11:12:00.530557+00:00 19994330.277998030186 27870000.000027906150 262864330.278022229671 1 60414.466684340 2024-04-14T11:12:01.527040+00:00 19994330.278056349605 27869999.999964915216 262864330.278017580509 1 60414.466695983 2024-04-14T11:12:02.532982+00:00 19994330.278428710997 27869999.999984767288 262864330.278409779072 1 60414.466707559 2024-04-14T11:12:03.533139+00:00 19994330.277987316251 27869999.999979093671 262864330.277962684631 1 60414.466719087 2024-04-14T11:12:04.529149+00:00 19994330.278225842863 27869999.999958276749 262864330.278180420399 1 60414.466730712 2024-04-14T11:12:05.533519+00:00 19994330.278218485415 27870000.000017862767 262864330.278232634068 1 60414.466742290 2024-04-14T11:12:06.533835+00:00 19994330.278083320707 27870000.000007688999 262864330.278087317944 1 60414.466753842 2024-04-14T11:12:07.531924+00:00 19994330.278254624456 27869999.999986961484 262864330.278237879276 1 60414.466765439 2024-04-14T11:12:08.533940+00:00 19994330.278098333627 27870000.000042580068 262864330.278137236834 1 60414.466776932 2024-04-14T11:12:09.526937+00:00 19994330.278187386692 27870000.000048171729 262864330.278231859207 1 60414.466788610 2024-04-14T11:12:10.535854+00:00 19994330.278124060482 27870000.000017166138 262864330.278137534857 1 60414.466800107 2024-04-14T11:12:11.529269+00:00 19994330.278252892196 27870000.000076021999 262864330.278325229883 1 60414.466811706 2024-04-14T11:12:12.531422+00:00 19994330.277905691415 27869999.999939735979 262864330.277841746807 1 60414.466823232 2024-04-14T11:12:13.527266+00:00 19994330.278152264655 27869999.999988917261 262864330.278137475252 1 60414.466834933 2024-04-14T11:12:14.538213+00:00 19994330.278040692210 27869999.999995473772 262864330.278032481670 1 60414.466846387 2024-04-14T11:12:15.527831+00:00 19994330.278174154460 27870000.000026304275 262864330.278196781874 1 60414.466858538 2024-04-14T11:12:16.577706+00:00 19994330.278226707131 27869999.999978475273 262864330.278201490641 1 60414.466869508 2024-04-14T11:12:17.525502+00:00 19994330.278138510883 27869999.999963406473 262864330.278098225594 1 60414.466881172 2024-04-14T11:12:18.533253+00:00 19994330.278258141130 27870000.000022850931 262864330.278277307749 1 60414.466892709 2024-04-14T11:12:19.530052+00:00 19994330.278283752501 27870000.000050723553 262864330.278330773115 1 60414.466904300 2024-04-14T11:12:20.531499+00:00 19994330.278079286218 27869999.999959893525 262864330.278035461903 1 60414.466915806 2024-04-14T11:12:21.525650+00:00 19994330.277997177094 27870000.000000912696 262864330.277994394302 1 60414.466927348 2024-04-14T11:12:22.522891+00:00 19994330.278020121157 27870000.000006914139 262864330.278023332357 1 60414.466938958 2024-04-14T11:12:23.525942+00:00 19994330.278316687793 27869999.999991387129 262864330.278304368258 1 60414.466950786 2024-04-14T11:12:24.547923+00:00 19994330.278360705823 27870000.000003013760 262864330.278360009193 1 60414.466962114 2024-04-14T11:12:25.526683+00:00 19994330.278000365943 27869999.999960031360 262864330.277956694365 1 60414.466973722 2024-04-14T11:12:26.529534+00:00 19994330.278045408428 27869999.999945916235 262864330.277987629175 1 60414.466985260 2024-04-14T11:12:27.526434+00:00 19994330.278209328651 27870000.000060901046 262864330.278266549110 1 60414.466996849 2024-04-14T11:12:28.527750+00:00 19994330.278275817633 27869999.999983258545 262864330.278255373240 1 60414.467008375 2024-04-14T11:12:29.523577+00:00 19994330.278216898441 27869999.999945804477 262864330.278159022331 1 60414.467019938 2024-04-14T11:12:30.522628+00:00 19994330.278352741152 27870000.000051289797 262864330.278400331736 1 60414.467031521 2024-04-14T11:12:31.523385+00:00 19994330.278187479824 27869999.999995823950 262864330.278179615736 1 60414.467043172 2024-04-14T11:12:32.530075+00:00 19994330.278169769794 27870000.000009469688 262864330.278175562620 1 60414.467054653 2024-04-14T11:12:33.522040+00:00 19994330.278314337134 27870000.000006005168 262864330.278316676617 1 60414.467066235 2024-04-14T11:12:34.522684+00:00 19994330.278076473624 27870000.000000517815 262864330.278073281050 1 60414.467077841 2024-04-14T11:12:35.525417+00:00 19994330.278175480664 27869999.999973136932 262864330.278144925833 1 60414.467089415 2024-04-14T11:12:36.525437+00:00 19994330.278270516545 27869999.999972056597 262864330.278238862753 1 60414.467100982 2024-04-14T11:12:37.524851+00:00 19994330.278152253479 27870000.000028431416 262864330.278176993132 1 60414.467112555 2024-04-14T11:12:38.524712+00:00 19994330.278161928058 27869999.999962698668 262864330.278120934963 1 60414.467124108 2024-04-14T11:12:39.522906+00:00 19994330.278033602983 27869999.999996613711 262864330.278026521206 1 60414.467135746 2024-04-14T11:12:40.528406+00:00 19994330.278199560940 27870000.000036671758 262864330.278232514858 1 60414.467147294 2024-04-14T11:12:41.526227+00:00 19994330.278293836862 27870000.000016361475 262864330.278306514025 1 60414.467158867 2024-04-14T11:12:42.526065+00:00 19994330.277901075780 27870000.000004764646 262864330.277902156115 1 60414.467170423 2024-04-14T11:12:43.524521+00:00 19994330.278132382780 27870000.000014923513 262864330.278143614531 1 60414.467182036 2024-04-14T11:12:44.527880+00:00 19994330.278475202620 27870000.000048846006 262864330.278520345688 1 60414.467193603 2024-04-14T11:12:45.527297+00:00 19994330.278070397675 27869999.999987389892 262864330.278054088354 1 60414.467205238 2024-04-14T11:12:46.532552+00:00 19994330.278186079115 27870000.000016387552 262864330.278198778629 1 60414.467216734 2024-04-14T11:12:47.525823+00:00 19994330.278252441436 27870000.000026941299 262864330.278275698423 1 60414.467228267 2024-04-14T11:12:48.522261+00:00 19994330.278016116470 27869999.999991979450 262864330.278004407883 1 60414.467239857 2024-04-14T11:12:49.523628+00:00 19994330.278060480952 27870000.000015411526 262864330.278072178364 1 60414.467251481 2024-04-14T11:12:50.527918+00:00 19994330.278290577233 27869999.999990765005 262864330.278277635574 1 60414.467263043 2024-04-14T11:12:51.526963+00:00 19994330.278243590146 27869999.999987389892 262864330.278227299452 1 60414.467274598 2024-04-14T11:12:52.525238+00:00 19994330.278308149427 27870000.000039897859 262864330.278344362974 1 60414.467286170 2024-04-14T11:12:53.525125+00:00 19994330.278150018305 27870000.000022508204 262864330.278168827295 1 60414.467297730 2024-04-14T11:12:54.523883+00:00 19994330.278268028051 27870000.000052109361 262864330.278316438198 1 60414.467309343 2024-04-14T11:12:55.527203+00:00 19994330.278181992471 27870000.000025875866 262864330.278204172850 1 60414.467320893 2024-04-14T11:12:56.525202+00:00 19994330.277884762734 27869999.999998576939 262864330.277879625559 1 60414.467332452 2024-04-14T11:12:57.523867+00:00 19994330.278346646577 27869999.999982580543 262864330.278325557709 1 60414.467344124 2024-04-14T11:12:58.532323+00:00 19994330.278073661029 27869999.999975129962 262864330.278045117855 1 60414.467355658 2024-04-14T11:12:59.528878+00:00 19994330.278294321150 27869999.999987650663 262864330.278278291225 1 60414.467367190 2024-04-14T11:13:00.525262+00:00 19994330.278236113489 27869999.999957386404 262864330.278189808130 1 60414.467378740 2024-04-14T11:13:01.523127+00:00 19994330.278157908469 27870000.000016212463 262864330.278170436621 1 60414.467390339 2024-04-14T11:13:02.525314+00:00 19994330.278183743358 27870000.000029128045 262864330.278209149837 1 60414.467401933 2024-04-14T11:13:03.526984+00:00 19994330.278120927513 27869999.999975502491 262864330.278092741966 1 60414.467413481 2024-04-14T11:13:04.524780+00:00 19994330.278131954372 27870000.000004049391 262864330.278132319450 1 60414.467425071 2024-04-14T11:13:05.526090+00:00 19994330.278318006545 27870000.000003028661 262864330.278317362070 1 60414.467436618 2024-04-14T11:13:06.523758+00:00 19994330.278141461313 27869999.999988548458 262864330.278126329184 1 60414.467448209 2024-04-14T11:13:07.525294+00:00 19994330.278151158243 27869999.999973293394 262864330.278120756149 1 60414.467459775 2024-04-14T11:13:08.524535+00:00 19994330.278098519892 27869999.999969676137 262864330.278064489365 1 60414.467471316 2024-04-14T11:13:09.521719+00:00 19994330.278106983751 27870000.000020056963 262864330.278123348951 1 60414.467482898 2024-04-14T11:13:10.522379+00:00 19994330.278250157833 27870000.000019300729 262864330.278265774250 1 60414.467494545 2024-04-14T11:13:11.528661+00:00 19994330.278124120086 27869999.999961219728 262864330.278081655502 1 60414.467506032 2024-04-14T11:13:12.521100+00:00 19994330.278120569885 27870000.000004056841 262864330.278120934963 1 60414.467517687 2024-04-14T11:13:13.528185+00:00 19994330.277979187667 27870000.000015970320 262864330.277991473675 1 60414.467529189 2024-04-14T11:13:14.521956+00:00 19994330.278066221625 27869999.999997779727 262864330.278060317039 1 60414.467540766 2024-04-14T11:13:15.522178+00:00 19994330.278092760593 27870000.000013139099 262864330.278102219105 1 60414.467552341 2024-04-14T11:13:16.522275+00:00 19994330.278240181506 27870000.000005152076 262864330.278241634369 1 60414.467563925 2024-04-14T11:13:17.523097+00:00 19994330.277948744595 27869999.999982412905 262864330.277927458286 1 60414.467575524 2024-04-14T11:13:18.525287+00:00 19994330.278185557574 27869999.999963566661 262864330.278145432472 1 60414.467587068 2024-04-14T11:13:19.522631+00:00 19994330.278281427920 27870000.000005468726 262864330.278283208609 1 60414.467598651 2024-04-14T11:13:20.523435+00:00 19994330.278078407049 27869999.999997947365 262864330.278072655201 1 60414.467610268 2024-04-14T11:13:21.527155+00:00 19994330.278042502701 27870000.000016935170 262864330.278055727482 1 60414.467621790 2024-04-14T11:13:22.522650+00:00 19994330.278261996806 27869999.999971680343 262864330.278229981661 1 60414.467633368 2024-04-14T11:13:23.522931+00:00 19994330.278223983943 27869999.999962154776 262864330.278182446957 1 60414.467644955 2024-04-14T11:13:24.524160+00:00 19994330.278180435300 27870000.000006001443 262864330.278182744980 1 60414.467656513 2024-04-14T11:13:25.522680+00:00 19994330.278070352972 27870000.000031266361 262864330.278097927570 1 60414.467668170 2024-04-14T11:13:26.529893+00:00 19994330.278222292662 27870000.000003769994 262864330.278222352266 1 60414.467679680 2024-04-14T11:13:27.524402+00:00 19994330.278186544776 27869999.999991763383 262864330.278174638748 1 60414.467691237 2024-04-14T11:13:28.522898+00:00 19994330.278248231858 27869999.999987039715 262864330.278231561184 1 60414.467702885 2024-04-14T11:13:29.529264+00:00 19994330.278487872332 27869999.999962922186 262864330.278447091579 1 60414.467714457 2024-04-14T11:13:30.529050+00:00 19994330.278006184846 27869999.999972686172 262864330.277975201607 1 60414.467725951 2024-04-14T11:13:31.522197+00:00 19994330.277937091887 27869999.999992989004 262864330.277926385403 1 60414.467737586 2024-04-14T11:13:32.527410+00:00 19994330.277966469526 27869999.999972332269 262864330.277935117483 1 60414.467749139 2024-04-14T11:13:33.525636+00:00 19994330.278198767453 27869999.999966166914 262864330.278161257505 1 60414.467760704 2024-04-14T11:13:34.524783+00:00 19994330.278287753463 27870000.000037364662 262864330.278321444988 1 60414.467772285 2024-04-14T11:13:35.525412+00:00 19994330.277924720198 27869999.999998092651 262864330.277919113636 1 60414.467783835 2024-04-14T11:13:36.523321+00:00 19994330.278386395425 27869999.999996360391 262864330.278379052877 1 60414.467795386 2024-04-14T11:13:37.521382+00:00 19994330.278071045876 27870000.000007942319 262864330.278075277805 1 60414.467807031 2024-04-14T11:13:38.527502+00:00 19994330.278383687139 27870000.000004760921 262864330.278384745121 1 60414.467818541 2024-04-14T11:13:39.522001+00:00 19994330.278181280941 27869999.999995291233 262864330.278172880411 1 60414.467830114 2024-04-14T11:13:40.521843+00:00 19994330.278112392873 27870000.000002987683 262864330.278111666441 1 60414.467841675 2024-04-14T11:13:41.520692+00:00 19994330.278199210763 27870000.000008132309 262864330.278203666210 1 60414.467853304 2024-04-14T11:13:42.525496+00:00 19994330.278045292944 27869999.999948106706 262864330.277989715338 1 60414.467864844 2024-04-14T11:13:43.522575+00:00 19994330.278232950717 27869999.999997820705 262864330.278227090836 1 60414.467876415 2024-04-14T11:13:44.522232+00:00 19994330.278325241059 27869999.999969132245 262864330.278290659189 1 60414.467887991 2024-04-14T11:13:45.522446+00:00 19994330.277977611870 27869999.999973222613 262864330.277947157621 1 60414.467899610 2024-04-14T11:13:46.526297+00:00 19994330.278171841055 27869999.999982457608 262864330.278150588274 1 60414.467911155 2024-04-14T11:13:47.523782+00:00 19994330.277932379395 27870000.000004325062 262864330.277933001518 1 60414.467922687 2024-04-14T11:13:48.520171+00:00 19994330.278072204441 27870000.000052571297 262864330.278121083975 1 60414.467934323 2024-04-14T11:13:49.525538+00:00 19994330.278055347502 27869999.999990567565 262864330.278042227030 1 60414.467945861 2024-04-14T11:13:50.522348+00:00 19994330.278227426112 27870000.000005256385 262864330.278228968382 1 60414.467957438 2024-04-14T11:13:51.522614+00:00 19994330.278257355094 27869999.999990794808 262864330.278244435787 1 60414.467969025 2024-04-14T11:13:52.523710+00:00 19994330.278026822954 27869999.999991305172 262864330.278014421463 1 60414.467980635 2024-04-14T11:13:53.526856+00:00 19994330.278002284467 27869999.999951332808 262864330.277949929237 1 60414.467992201 2024-04-14T11:13:54.526144+00:00 19994330.278243042529 27870000.000012639910 262864330.278251975775 1 60414.468003797 2024-04-14T11:13:55.528052+00:00 19994330.278095278889 27870000.000000044703 262864330.278091639280 1 60414.468015301 2024-04-14T11:13:56.522032+00:00 19994330.278197329491 27870000.000042207539 262864330.278235822916 1 60414.468026887 2024-04-14T11:13:57.522990+00:00 19994330.278110928833 27870000.000001218170 262864330.278108447790 1 60414.468038448 2024-04-14T11:13:58.521895+00:00 19994330.278088223189 27869999.999986138195 262864330.278070658445 1 60414.468050025 2024-04-14T11:13:59.522142+00:00 19994330.278257854283 27870000.000004660338 262864330.278258800507 1 60414.468061668 2024-04-14T11:14:00.528120+00:00 19994330.278037924320 27869999.999983713031 262864330.278017967939 1 60414.468073378 2024-04-14T11:14:01.539837+00:00 19994330.278109602630 27870000.000022940338 262864330.278128862381 1 60414.468084853 2024-04-14T11:14:02.531277+00:00 19994330.278075423092 27869999.999971069396 262864330.278042793274 1 60414.468096372 2024-04-14T11:14:03.526558+00:00 19994330.278179921210 27870000.000022020191 262864330.278198242188 1 60414.468107962 2024-04-14T11:14:04.527934+00:00 19994330.277993004769 27870000.000000223517 262864330.277989536524 1 60414.468119659 2024-04-14T11:14:05.538596+00:00 19994330.278188958764 27869999.999971542507 262864330.278156816959 1 60414.468131080 2024-04-14T11:14:06.525318+00:00 19994330.278086304665 27869999.999977882951 262864330.278060495853 1 60414.468142726 2024-04-14T11:14:07.531566+00:00 19994330.278463367373 27869999.999983958900 262864330.278443634510 1 60414.468154275 2024-04-14T11:14:08.529327+00:00 19994330.278081994504 27869999.999996803701 262864330.278075098991 1 60414.468165859 2024-04-14T11:14:09.530181+00:00 19994330.278125967830 27870000.000037122518 262864330.278159409761 1 60414.468177472 2024-04-14T11:14:10.533568+00:00 19994330.278463054448 27870000.000029716641 262864330.278489083052 1 60414.468189090 2024-04-14T11:14:11.537339+00:00 19994330.278067674488 27869999.999984394759 262864330.278048366308 1 60414.468200632 2024-04-14T11:14:12.534616+00:00 19994330.278163503855 27869999.999985013157 262864330.278144806623 1 60414.468212136 2024-04-14T11:14:13.528577+00:00 19994330.278096176684 27870000.000014863908 262864330.278107345104 1 60414.468223700 2024-04-14T11:14:14.527712+00:00 19994330.278060093522 27869999.999972462654 262864330.278028845787 1 60414.468235238 2024-04-14T11:14:15.524561+00:00 19994330.278085004538 27870000.000000402331 262864330.278081715107 1 60414.468246811 2024-04-14T11:14:16.524486+00:00 19994330.278111223131 27870000.000015400350 262864330.278122931719 1 60414.468258411 2024-04-14T11:14:17.526698+00:00 19994330.278087582439 27869999.999965686351 262864330.278049588203 1 60414.468270237 2024-04-14T11:14:18.548449+00:00 19994330.278301771730 27870000.000022478402 262864330.278320550919 1 60414.468281529 2024-04-14T11:14:19.524111+00:00 19994330.278264280409 27870000.000030621886 262864330.278291225433 1 60414.468293095 2024-04-14T11:14:20.523434+00:00 19994330.278055090457 27869999.999998580664 262864330.278049975634 1 60414.468304683 2024-04-14T11:14:21.524603+00:00 19994330.278138041496 27869999.999995529652 262864330.278129875660 1 60414.468316257 2024-04-14T11:14:22.524555+00:00 19994330.278211679310 27870000.000079348683 262864330.278287321329 1 60414.468327813 2024-04-14T11:14:23.523075+00:00 19994330.278093907982 27869999.999984487891 262864330.278074711561 1 60414.468339432 2024-04-14T11:14:24.526918+00:00 19994330.278067838401 27870000.000011678785 262864330.278075814247 1 60414.468350989 2024-04-14T11:14:25.525412+00:00 19994330.278160966933 27869999.999964334071 262864330.278121590614 1 60414.468362521 2024-04-14T11:14:26.521826+00:00 19994330.278280656785 27870000.000041142106 262864330.278318077326 1 60414.468374229 2024-04-14T11:14:27.533366+00:00 19994330.278129406273 27870000.000000737607 262864330.278126448393 1 60414.468385720 2024-04-14T11:14:28.526230+00:00 19994330.278183493763 27869999.999981876463 262864330.278161674738 1 60414.468397234 2024-04-14T11:14:29.520991+00:00 19994330.278473354876 27870000.000032182783 262864330.278501838446 1 60414.468408820 2024-04-14T11:14:30.522051+00:00 19994330.278200335801 27870000.000031001866 262864330.278227627277 1 60414.468420404 2024-04-14T11:14:31.522866+00:00 19994330.278003033251 27870000.000010430813 262864330.278009772301 1 60414.468431996 2024-04-14T11:14:32.524471+00:00 19994330.278209008276 27870000.000029109418 262864330.278234422207 1 60414.468443540 2024-04-14T11:14:33.521832+00:00 19994330.278312027454 27870000.000033691525 262864330.278342008591 1 60414.468455111 2024-04-14T11:14:34.521613+00:00 19994330.278027657419 27870000.000009443611 262864330.278033405542 1 60414.468466689 2024-04-14T11:14:35.521956+00:00 19994330.278173170984 27870000.000010982156 262864330.278180450201 1 60414.468478298 2024-04-14T11:14:36.524979+00:00 19994330.278111718595 27869999.999960023910 262864330.278068065643 1 60414.468490134 2024-04-14T11:14:37.547590+00:00 19994330.278201866895 27870000.000003021210 262864330.278201192617 1 60414.468501432 2024-04-14T11:14:38.523738+00:00 19994330.278066832572 27870000.000005479902 262864330.278068631887 1 60414.468513005 2024-04-14T11:14:39.523676+00:00 19994330.278144229203 27869999.999989982694 262864330.278130531311 1 60414.468524566 2024-04-14T11:14:40.522491+00:00 19994330.278290018439 27870000.000009600073 262864330.278295934200 1 60414.468536162 2024-04-14T11:14:41.524389+00:00 19994330.278163947165 27870000.000052236021 262864330.278212487698 1 60414.468547686 2024-04-14T11:14:42.520119+00:00 19994330.278227735311 27870000.000020943582 262864330.278245002031 1 60414.468559271 2024-04-14T11:14:43.521032+00:00 19994330.278118230402 27870000.000015303493 262864330.278129845858 1 60414.468570912 2024-04-14T11:14:44.526815+00:00 19994330.278128884733 27870000.000006105751 262864330.278131306171 1 60414.468582517 2024-04-14T11:14:45.529406+00:00 19994330.278236299753 27869999.999963425100 262864330.278196036816 1 60414.468594054 2024-04-14T11:14:46.526221+00:00 19994330.277928322554 27869999.999998893589 262864330.277923524380 1 60414.468605569 2024-04-14T11:14:47.521170+00:00 19994330.278231866658 27869999.999982234091 262864330.278210401535 1 60414.468617207 2024-04-14T11:14:48.526668+00:00 19994330.278408493847 27869999.999973632395 262864330.278378427029 1 60414.468628749 2024-04-14T11:14:49.523886+00:00 19994330.278095591813 27869999.999990750104 262864330.278082668781 1 60414.468640359 2024-04-14T11:14:50.527049+00:00 19994330.277998507023 27870000.000001575798 262864330.277996391058 1 60414.468651979 2024-04-14T11:14:51.530970+00:00 19994330.278312947601 27870000.000041186810 262864330.278350442648 1 60414.468663452 2024-04-14T11:14:52.522287+00:00 19994330.278269086033 27869999.999965500087 262864330.278230875731 1 60414.468675070 2024-04-14T11:14:53.525984+00:00 19994330.278151802719 27869999.999994877726 262864330.278142988682 1 60414.468686648 2024-04-14T11:14:54.526373+00:00 19994330.278094206005 27870000.000030770898 262864330.278121262789 1 60414.468698228 2024-04-14T11:14:55.526930+00:00 19994330.278333779424 27870000.000013988465 262864330.278344064951 1 60414.468709835 2024-04-14T11:14:56.529717+00:00 19994330.278092287481 27870000.000005245209 262864330.278093844652 1 60414.468721384 2024-04-14T11:14:57.527593+00:00 19994330.278090797365 27869999.999986469746 262864330.278073579073 1 60414.468732929 2024-04-14T11:14:58.525055+00:00 19994330.278123181313 27869999.999992132187 262864330.278111606836 1 60414.468744504 2024-04-14T11:14:59.525134+00:00 19994330.278162285686 27869999.999976377934 262864330.278134942055 1 60414.468756074 2024-04-14T11:15:00.524799+00:00 19994330.278113313019 27869999.999988496304 262864330.278098106384 1 60414.468767606 2024-04-14T11:15:01.521189+00:00 19994330.278163172305 27869999.999984055758 262864330.278143525124 1 60414.468779374 2024-04-14T11:15:02.537925+00:00 19994330.278218183666 27870000.000000435859 262864330.278214931488 1 60414.468790915 2024-04-14T11:15:03.535030+00:00 19994330.278123013675 27869999.999985288829 262864330.278104603291 1 60414.468802480 2024-04-14T11:15:04.534222+00:00 19994330.278169341385 27869999.999976240098 262864330.278141885996 1 60414.468814091 2024-04-14T11:15:05.537476+00:00 19994330.278127137572 27870000.000038068742 262864330.278161495924 1 60414.468825737 2024-04-14T11:15:06.543649+00:00 19994330.278316687793 27870000.000038854778 262864330.278351843357 1 60414.468837265 2024-04-14T11:15:07.539726+00:00 19994330.278349392116 27869999.999960485846 262864330.278306186199 1 60414.468848791 2024-04-14T11:15:08.535530+00:00 19994330.278133891523 27869999.999990865588 262864330.278121083975 1 60414.468860405 2024-04-14T11:15:09.539016+00:00 19994330.278140388429 27869999.999955471605 262864330.278092175722 1 60414.468871884 2024-04-14T11:15:10.530778+00:00 19994330.278114929795 27870000.000015955418 262864330.278127193451 1 60414.468883423 2024-04-14T11:15:11.527721+00:00 19994330.278030723333 27869999.999962706119 262864330.277989745140 1 60414.468894967 2024-04-14T11:15:12.525116+00:00 19994330.278230357915 27869999.999986723065 262864330.278213381767 1 60414.468906628 2024-04-14T11:15:13.532613+00:00 19994330.278202179819 27869999.999961238354 262864330.278159707785 1 60414.468918187 2024-04-14T11:15:14.531352+00:00 19994330.278193518519 27870000.000013146549 262864330.278202950954 1 60414.468929776 2024-04-14T11:15:15.532672+00:00 19994330.278143446892 27870000.000007618219 262864330.278147369623 1 60414.468941292 2024-04-14T11:15:16.527665+00:00 19994330.278299994767 27869999.999985143542 262864330.278281450272 1 60414.468952844 2024-04-14T11:15:17.525739+00:00 19994330.278122808784 27869999.999987445772 262864330.278106570244 1 60414.468964485 2024-04-14T11:15:18.531544+00:00 19994330.277950767428 27869999.999978233129 262864330.277925312519 1 60414.468976145 2024-04-14T11:15:19.538917+00:00 19994330.278140589595 27869999.999959111214 262864330.278096020222 1 60414.468987590 2024-04-14T11:15:20.527746+00:00 19994330.278263494372 27869999.999962165952 262864330.278221964836 1 60414.468999167 2024-04-14T11:15:21.528046+00:00 19994330.278108295053 27870000.000004470348 262864330.278109073639 1 60414.469010852 2024-04-14T11:15:22.537601+00:00 19994330.278056841344 27869999.999957904220 262864330.278011053801 1 60414.469022283 2024-04-14T11:15:23.525247+00:00 19994330.278135459870 27870000.000019282103 262864330.278151035309 1 60414.469033939 2024-04-14T11:15:24.532290+00:00 19994330.278089672327 27870000.000019002706 262864330.278104990721 1 60414.469045420 2024-04-14T11:15:25.524251+00:00 19994330.278089471161 27869999.999964289367 262864330.278050065041 1 60414.469057095 2024-04-14T11:15:26.533047+00:00 19994330.278178144246 27870000.000025548041 262864330.278200000525 1 60414.469068629 2024-04-14T11:15:27.529537+00:00 19994330.278046358377 27870000.000027392060 262864330.278070062399 1 60414.469080252 2024-04-14T11:15:28.533720+00:00 19994330.278314325958 27869999.999994453043 262864330.278305083513 1 60414.469091821 2024-04-14T11:15:29.533359+00:00 19994330.278039924800 27870000.000019110739 262864330.278055340052 1 60414.469103339 2024-04-14T11:15:30.528496+00:00 19994330.278189811856 27869999.999996528029 262864330.278182655573 1 60414.469114875 2024-04-14T11:15:31.525204+00:00 19994330.278191242367 27870000.000017918646 262864330.278205454350 1 60414.469126480 2024-04-14T11:15:32.527858+00:00 19994330.278028108180 27869999.999923359603 262864330.277947753668 1 60414.469137999 2024-04-14T11:15:33.523114+00:00 19994330.278106696904 27870000.000058948994 262864330.278161942959 1 60414.469149621 2024-04-14T11:15:34.527275+00:00 19994330.278333980590 27869999.999985191971 262864330.278315484524 1 60414.469161248 2024-04-14T11:15:35.531791+00:00 19994330.278302829713 27870000.000015795231 262864330.278314918280 1 60414.469172776 2024-04-14T11:15:36.527822+00:00 19994330.278096541762 27870000.000023085624 262864330.278115928173 1 60414.469184302 2024-04-14T11:15:37.523657+00:00 19994330.278082363307 27870000.000015065074 262864330.278093755245 1 60414.469195972 2024-04-14T11:15:38.531989+00:00 19994330.278223495930 27870000.000026386231 262864330.278246164322 1 60414.469207466 2024-04-14T11:15:39.525058+00:00 19994330.277978889644 27869999.999961059541 262864330.277936249971 1 60414.469219033 2024-04-14T11:15:40.524431+00:00 19994330.278326038271 27870000.000031124800 262864330.278353452682 1 60414.469230589 2024-04-14T11:15:41.522848+00:00 19994330.278298508376 27869999.999975200742 262864330.278270006180 1 60414.469242227 2024-04-14T11:15:42.528402+00:00 19994330.278349202126 27869999.999977167696 262864330.278322666883 1 60414.469253725 2024-04-14T11:15:43.521885+00:00 19994330.278063006699 27869999.999964404851 262864330.278023719788 1 60414.469265386 2024-04-14T11:15:44.529344+00:00 19994330.278107024729 27870000.000027697533 262864330.278131008148 1 60414.469276977 2024-04-14T11:15:45.530786+00:00 19994330.278249457479 27869999.999980811030 262864330.278226554394 1 60414.469288458 2024-04-14T11:15:46.522790+00:00 19994330.278291694820 27869999.999988045543 262864330.278276056051 1 60414.469300038 2024-04-14T11:15:47.523270+00:00 19994330.278176646680 27870000.000028062612 262864330.278201013803 1 60414.469311680 2024-04-14T11:15:48.529159+00:00 19994330.278087496758 27870000.000014670193 262864330.278098464012 1 60414.469323189 2024-04-14T11:15:49.523492+00:00 19994330.278120838106 27870000.000019706786 262864330.278136849403 1 60414.469334770 2024-04-14T11:15:50.524142+00:00 19994330.278175905347 27870000.000004015863 262864330.278176248074 1 60414.469346332 2024-04-14T11:15:51.523074+00:00 19994330.278202477843 27870000.000013627112 262864330.278212398291 1 60414.469357916 2024-04-14T11:15:52.523907+00:00 19994330.278246499598 27869999.999989904463 262864330.278232693672 1 60414.469369463 2024-04-14T11:15:53.521556+00:00 19994330.277894642204 27869999.999973900616 262864330.277864843607 1 60414.469381061 2024-04-14T11:15:54.523678+00:00 19994330.278157286346 27870000.000035390258 262864330.278189003468 1 60414.469392631 2024-04-14T11:15:55.523284+00:00 19994330.278294958174 27869999.999976992607 262864330.278268247843 1 60414.469404188 2024-04-14T11:15:56.521888+00:00 19994330.278122507036 27869999.999962914735 262864330.278081744909 1 60414.469415779 2024-04-14T11:15:57.523291+00:00 19994330.278430532664 27870000.000025436282 262864330.278452277184 1 60414.469427342 2024-04-14T11:15:58.522329+00:00 19994330.278251755983 27870000.000046767294 262864330.278294831514 1 60414.469438904 2024-04-14T11:15:59.521301+00:00 19994330.278143152595 27870000.000037603080 262864330.278177082539 1 60414.469450491 2024-04-14T11:16:00.522449+00:00 19994330.278255652636 27870000.000009357929 262864330.278261303902 1 60414.469462114 2024-04-14T11:16:01.526685+00:00 19994330.278030321002 27870000.000002656132 262864330.278029263020 1 60414.469473718 2024-04-14T11:16:02.529217+00:00 19994330.278327826411 27869999.999988853931 262864330.278312981129 1 60414.469485400 2024-04-14T11:16:03.538531+00:00 19994330.277994900942 27869999.999936345965 262864330.277927547693 1 60414.469496955 2024-04-14T11:16:04.536946+00:00 19994330.278080649674 27869999.999990344048 262864330.278067290783 1 60414.469508428 2024-04-14T11:16:05.528215+00:00 19994330.278039041907 27869999.999981813133 262864330.278017163277 1 60414.469520055 2024-04-14T11:16:06.532778+00:00 19994330.278101041913 27870000.000023495406 262864330.278120815754 1 60414.469531687 2024-04-14T11:16:07.537729+00:00 19994330.278141453862 27870000.000006444752 262864330.278144180775 1 60414.469543209 2024-04-14T11:16:08.533278+00:00 19994330.278197381645 27870000.000008512288 262864330.278202205896 1 60414.469554860 2024-04-14T11:16:09.539910+00:00 19994330.278140280396 27870000.000011764467 262864330.278148353100 1 60414.469566279 2024-04-14T11:16:10.526498+00:00 19994330.278186943382 27870000.000005856156 262864330.278189092875 1 60414.469578060 2024-04-14T11:16:11.544380+00:00 19994330.278308037668 27869999.999981626868 262864330.278285980225 1 60414.469589590 2024-04-14T11:16:12.540549+00:00 19994330.277752060443 27869999.999949533492 262864330.277697920799 1 60414.469601111 2024-04-14T11:16:13.535989+00:00 19994330.278385143727 27870000.000019919127 262864330.278401345015 1 60414.469612668 2024-04-14T11:16:14.534558+00:00 19994330.278066735715 27869999.999993272126 262864330.278056293726 1 60414.469624172 2024-04-14T11:16:15.528452+00:00 19994330.277997240424 27870000.000036623329 262864330.278030157089 1 60414.469635744 2024-04-14T11:16:16.528250+00:00 19994330.278127230704 27869999.999960828573 262864330.278084367514 1 60414.469647477 2024-04-14T11:16:17.542070+00:00 19994330.278344765306 27870000.000014100224 262864330.278355181217 1 60414.469658935 2024-04-14T11:16:18.532031+00:00 19994330.278235688806 27869999.999979633838 262864330.278211653233 1 60414.469670490 2024-04-14T11:16:19.530350+00:00 19994330.277990937233 27870000.000034853816 262864330.278022110462 1 60414.469682653 2024-04-14T11:16:20.581205+00:00 19994330.278202004731 27869999.999998483807 262864330.278196781874 1 60414.469693685 2024-04-14T11:16:21.534427+00:00 19994330.278082970530 27870000.000020019710 262864330.278099298477 1 60414.469705284 2024-04-14T11:16:22.536549+00:00 19994330.278183296323 27870000.000019412488 262864330.278199017048 1 60414.469716718 2024-04-14T11:16:23.524493+00:00 19994330.278178770095 27869999.999991260469 262864330.278166353703 1 60414.469728288 2024-04-14T11:16:24.524064+00:00 19994330.278221555054 27869999.999997142702 262864330.278214991093 1 60414.469739891 2024-04-14T11:16:25.526578+00:00 19994330.278147783130 27870000.000028453767 262864330.278172552586 1 60414.469751517 2024-04-14T11:16:26.531118+00:00 19994330.278154719621 27869999.999944340438 262864330.278095364571 1 60414.469763060 2024-04-14T11:16:27.528417+00:00 19994330.278286077082 27870000.000009384006 262864330.278291761875 1 60414.469774615 2024-04-14T11:16:28.526731+00:00 19994330.278182912618 27869999.999976336956 262864330.278155565262 1 60414.469786161 2024-04-14T11:16:29.524263+00:00 19994330.278251867741 27870000.000004287809 262864330.278252452612 1 60414.469797715 2024-04-14T11:16:30.522591+00:00 19994330.278295088559 27870000.000046364963 262864330.278337776661 1 60414.469809562 2024-04-14T11:16:31.546117+00:00 19994330.278060626239 27869999.999986313283 262864330.278043240309 1 60414.469820962 2024-04-14T11:16:32.531157+00:00 19994330.278271891177 27870000.000018268824 262864330.278286457062 1 60414.469832464 2024-04-14T11:16:33.524878+00:00 19994330.277986578643 27870000.000038221478 262864330.278021097183 1 60414.469844035 2024-04-14T11:16:34.524650+00:00 19994330.278059132397 27869999.999985147268 262864330.278040587902 1 60414.469855576 2024-04-14T11:16:35.521743+00:00 19994330.278107319027 27870000.000014655292 262864330.278118282557 1 60414.469867203 2024-04-14T11:16:36.526381+00:00 19994330.278437167406 27869999.999969851226 262864330.278403311968 1 60414.469878892 2024-04-14T11:16:37.536275+00:00 19994330.278061777353 27869999.999978218228 262864330.278036296368 1 60414.469890344 2024-04-14T11:16:38.525725+00:00 19994330.277963411063 27869999.999994453043 262864330.277954161167 1 60414.469902004 2024-04-14T11:16:39.533105+00:00 19994330.278317671269 27870000.000040356070 262864330.278354316950 1 60414.469913502 2024-04-14T11:16:40.526592+00:00 19994330.278283186257 27869999.999978810549 262864330.278258293867 1 60414.469925160 2024-04-14T11:16:41.533785+00:00 19994330.278072375804 27870000.000031188130 262864330.278099864721 1 60414.469936690 2024-04-14T11:16:42.530059+00:00 19994330.278138011694 27870000.000051796436 262864330.278186112642 1 60414.469948594 2024-04-14T11:16:43.558508+00:00 19994330.278150331229 27869999.999986596406 262864330.278133213520 1 60414.469959813 2024-04-14T11:16:44.527820+00:00 19994330.278262309730 27870000.000025834888 262864330.278284460306 1 60414.469971340 2024-04-14T11:16:45.523769+00:00 19994330.278258502483 27869999.999999441206 262864330.278254240751 1 60414.469982934 2024-04-14T11:16:46.525490+00:00 19994330.278089329600 27869999.999980911613 262864330.278066575527 1 60414.469994508 2024-04-14T11:16:47.525500+00:00 19994330.278104767203 27869999.999988041818 262864330.278089106083 1 60414.470006156 2024-04-14T11:16:48.531852+00:00 19994330.278227657080 27869999.999962687492 262864330.278186649084 1 60414.470017619 2024-04-14T11:16:49.522273+00:00 19994330.277978260070 27870000.000034749508 262864330.278009325266 1 60414.470029186 2024-04-14T11:16:50.521631+00:00 19994330.278260640800 27869999.999961107969 262864330.278218060732 1 60414.470040830 2024-04-14T11:16:51.527752+00:00 19994330.278146717697 27870000.000006571412 262864330.278149574995 1 60414.470052354 2024-04-14T11:16:52.523378+00:00 19994330.278206001967 27870000.000029779971 262864330.278232067823 1 60414.470063987 2024-04-14T11:16:53.528504+00:00 19994330.277954235673 27869999.999972280115 262864330.277922809124 1 60414.470075494 2024-04-14T11:16:54.522707+00:00 19994330.278294727206 27869999.999998897314 262864330.278289914131 1 60414.470087082 2024-04-14T11:16:55.523882+00:00 19994330.278115566820 27869999.999994758517 262864330.278106629848 1 60414.470098662 2024-04-14T11:16:56.524379+00:00 19994330.278080526739 27870000.000016637146 262864330.278093457222 1 60414.470110225 2024-04-14T11:16:57.523459+00:00 19994330.278108026832 27870000.000018235296 262864330.278122574091 1 60414.470121814 2024-04-14T11:16:58.524763+00:00 19994330.278225816786 27869999.999973319471 262864330.278195440769 1 60414.470133374 2024-04-14T11:16:59.523490+00:00 19994330.278048366308 27869999.999965894967 262864330.278010576963 1 60414.470144988 2024-04-14T11:17:00.526933+00:00 19994330.278276786208 27869999.999993830919 262864330.278266906738 1 60414.470156519 2024-04-14T11:17:01.523262+00:00 19994330.278083652258 27869999.999970052391 262864330.278050005436 1 60414.470168068 2024-04-14T11:17:02.521042+00:00 19994330.278218362480 27869999.999974284321 262864330.278188943863 1 60414.470179714 2024-04-14T11:17:03.527321+00:00 19994330.278272408992 27870000.000021971762 262864330.278290688992 1 60414.470191227 2024-04-14T11:17:04.521994+00:00 19994330.278062507510 27870000.000010594726 262864330.278069436550 1 60414.470202860 2024-04-14T11:17:05.527103+00:00 19994330.278125159442 27870000.000021286309 262864330.278142750263 1 60414.470214437 2024-04-14T11:17:06.527366+00:00 19994330.278126340359 27870000.000020317733 262864330.278142958879 1 60414.470225986 2024-04-14T11:17:07.525171+00:00 19994330.278125062585 27869999.999999683350 262864330.278121054173 1 60414.470237598 2024-04-14T11:17:08.528496+00:00 19994330.278175458312 27869999.999959744513 262864330.278131484985 1 60414.470249107 2024-04-14T11:17:09.522855+00:00 19994330.277972731739 27870000.000001121312 262864330.277970165014 1 60414.470260733 2024-04-14T11:17:10.527361+00:00 19994330.278251528740 27869999.999973826110 262864330.278221666813 1 60414.470272265 2024-04-14T11:17:11.523706+00:00 19994330.278068386018 27869999.999995544553 262864330.278060227633 1 60414.470283887 2024-04-14T11:17:12.527892+00:00 19994330.278080917895 27869999.999988600612 262864330.278065830469 1 60414.470295409 2024-04-14T11:17:13.523334+00:00 19994330.278369262815 27870000.000015247613 262864330.278380811214 1 60414.470307029 2024-04-14T11:17:14.527307+00:00 19994330.278157711029 27870000.000024881214 262864330.278178900480 1 60414.470318587 2024-04-14T11:17:15.525920+00:00 19994330.278123341501 27870000.000003479421 262864330.278123140335 1 60414.470330304 2024-04-14T11:17:16.538293+00:00 19994330.278151132166 27869999.999994385988 262864330.278141826391 1 60414.470341815 2024-04-14T11:17:17.532768+00:00 19994330.278237670660 27869999.999985329807 262864330.278219312429 1 60414.470353338 2024-04-14T11:17:18.528427+00:00 19994330.278022866696 27870000.000041685998 262864330.278060853481 1 60414.470364902 2024-04-14T11:17:19.527501+00:00 19994330.277989301831 27869999.999953996390 262864330.277939587831 1 60414.470376523 2024-04-14T11:17:20.531574+00:00 19994330.278492957354 27869999.999985590577 262864330.278474837542 1 60414.470388274 2024-04-14T11:17:21.546880+00:00 19994330.278169918805 27869999.999978255481 262864330.278144478798 1 60414.470399617 2024-04-14T11:17:22.526937+00:00 19994330.277956359088 27869999.999993503094 262864330.277946174145 1 60414.470411204 2024-04-14T11:17:23.527986+00:00 19994330.278157196939 27869999.999993629754 262864330.278147131205 1 60414.470422731 2024-04-14T11:17:24.523935+00:00 19994330.278392594308 27870000.000005301088 262864330.278394192457 1 60414.470434345 2024-04-14T11:17:25.527404+00:00 19994330.278165940195 27870000.000022917986 262864330.278185158968 1 60414.470445956 2024-04-14T11:17:26.530560+00:00 19994330.278245478868 27869999.999995246530 262864330.278237015009 1 60414.470457606 2024-04-14T11:17:27.537173+00:00 19994330.278395924717 27870000.000033531338 262864330.278425753117 1 60414.470469103 2024-04-14T11:17:28.530483+00:00 19994330.278067391366 27869999.999984696507 262864330.278048366308 1 60414.470480673 2024-04-14T11:17:29.530181+00:00 19994330.278386898339 27869999.999962873757 262864330.278346061707 1 60414.470492250 2024-04-14T11:17:30.530423+00:00 19994330.277938872576 27870000.000014662743 262864330.277949839830 1 60414.470503796 2024-04-14T11:17:31.527951+00:00 19994330.277854666114 27869999.999993726611 262864330.277844727039 1 60414.470515423 2024-04-14T11:17:32.532508+00:00 19994330.278084285557 27869999.999988485128 262864330.278069078922 1 60414.470526900 2024-04-14T11:17:33.524132+00:00 19994330.278188575059 27869999.999989368021 262864330.278174251318 1 60414.470538509 2024-04-14T11:17:34.527183+00:00 19994330.278117343783 27869999.999990131706 262864330.278103768826 1 60414.470550272 2024-04-14T11:17:35.543491+00:00 19994330.278230432421 27870000.000027835369 262864330.278254568577 1 60414.470561659 2024-04-14T11:17:36.527336+00:00 19994330.278167754412 27870000.000006165355 262864330.278170228004 1 60414.470573246 2024-04-14T11:17:37.528419+00:00 19994330.278187539428 27870000.000042535365 262864330.278226375580 1 60414.470585064 2024-04-14T11:17:38.549531+00:00 19994330.278092607856 27869999.999996643513 262864330.278085529804 1 60414.470596335 2024-04-14T11:17:39.523382+00:00 19994330.278030145913 27870000.000007603317 262864330.278034061193 1 60414.470608124 2024-04-14T11:17:40.541879+00:00 19994330.278214164078 27869999.999961499125 262864330.278171956539 1 60414.470619679 2024-04-14T11:17:41.540315+00:00 19994330.278284888715 27870000.000001899898 262864330.278283089399 1 60414.470631234 2024-04-14T11:17:42.538647+00:00 19994330.278190720826 27870000.000001266599 262864330.278188288212 1 60414.470642690 2024-04-14T11:17:43.528407+00:00 19994330.278152465820 27870000.000020507723 262864330.278169274330 1 60414.470654399 2024-04-14T11:17:44.540049+00:00 19994330.278123367578 27869999.999992135912 262864330.278111815453 1 60414.470665845 2024-04-14T11:17:45.529035+00:00 19994330.278391789645 27870000.000029075891 262864330.278417170048 1 60414.470677353 2024-04-14T11:17:46.523343+00:00 19994330.278065156192 27870000.000006608665 262864330.278068065643 1 60414.470688932 2024-04-14T11:17:47.523733+00:00 19994330.278288658708 27870000.000027529895 262864330.278312504292 1 60414.470700566 2024-04-14T11:17:48.528867+00:00 19994330.278188869357 27869999.999977573752 262864330.278162777424 1 60414.470712184 2024-04-14T11:17:49.532733+00:00 19994330.278180412948 27870000.000016581267 262864330.278193295002 1 60414.470723762 2024-04-14T11:17:50.533039+00:00 19994330.278127063066 27870000.000040780753 262864330.278164148331 1 60414.470735240 2024-04-14T11:17:51.524706+00:00 19994330.278231419623 27869999.999990586191 262864330.278218299150 1 60414.470746940 2024-04-14T11:17:52.535668+00:00 19994330.278237495571 27869999.999966531992 262864330.278200328350 1 60414.470758360 2024-04-14T11:17:53.522343+00:00 19994330.278150226921 27869999.999957654625 262864330.278104186058 1 60414.470770072 2024-04-14T11:17:54.534227+00:00 19994330.278204202652 27870000.000003844500 262864330.278204351664 1 60414.470781678 2024-04-14T11:17:55.537003+00:00 19994330.278241313994 27869999.999953288585 262864330.278190910816 1 60414.470793101 2024-04-14T11:17:56.523957+00:00 19994330.278050582856 27870000.000004097819 262864330.278050988913 1 60414.470804846 2024-04-14T11:17:57.538726+00:00 19994330.278202753514 27870000.000009141862 262864330.278208196163 1 60414.470816222 2024-04-14T11:17:58.521629+00:00 19994330.278124757111 27870000.000043764710 262864330.278164803982 1 60414.470827785 2024-04-14T11:17:59.520657+00:00 19994330.278200767934 27870000.000030584633 262864330.278227657080 1 60414.470839482 2024-04-14T11:18:00.531209+00:00 19994330.278121437877 27869999.999976266176 262864330.278094023466 1 60414.470851085 2024-04-14T11:18:01.533738+00:00 19994330.278217457235 27870000.000003870577 262864330.278217643499 1 60414.470862602 2024-04-14T11:18:02.528845+00:00 19994330.278188195080 27869999.999987665564 262864330.278172165155 1 60414.470874269 2024-04-14T11:18:03.536824+00:00 19994330.278022691607 27870000.000027090311 262864330.278046071529 1 60414.470885750 2024-04-14T11:18:04.528783+00:00 19994330.278151907027 27869999.999956972897 262864330.278105169535 1 60414.470897339 2024-04-14T11:18:05.530120+00:00 19994330.278011210263 27869999.999960061163 262864330.277967572212 1 60414.470908938 2024-04-14T11:18:06.532207+00:00 19994330.278224937618 27870000.000031057745 262864330.278252303600 1 60414.470920523 2024-04-14T11:18:07.533168+00:00 19994330.278238516301 27870000.000013645738 262864330.278248459101 1 60414.470932028 2024-04-14T11:18:08.527195+00:00 19994330.278196215630 27869999.999985568225 262864330.278178095818 1 60414.470943633 2024-04-14T11:18:09.529864+00:00 19994330.278087604791 27870000.000022791326 262864330.278106719255 1 60414.470955228 2024-04-14T11:18:10.531642+00:00 19994330.278323881328 27870000.000006929040 262864330.278327107430 1 60414.470966806 2024-04-14T11:18:11.531996+00:00 19994330.278111107647 27869999.999994687736 262864330.278102099895 1 60414.470978391 2024-04-14T11:18:12.532997+00:00 19994330.278370089829 27870000.000041529536 262864330.278407931328 1 60414.470989905 2024-04-14T11:18:13.527803+00:00 19994330.278018515557 27869999.999985359609 262864330.278000175953 1 60414.471001481 2024-04-14T11:18:14.527920+00:00 19994330.278237696737 27869999.999994792044 262864330.278228789568 1 60414.471012988 2024-04-14T11:18:15.522183+00:00 19994330.278267398477 27869999.999990914017 262864330.278254628181 1 60414.471024563 2024-04-14T11:18:16.522207+00:00 19994330.277993634343 27869999.999993924052 262864330.277983844280 1 60414.471036267 2024-04-14T11:18:17.533525+00:00 19994330.278405528516 27870000.000017318875 262864330.278419137001 1 60414.471047790 2024-04-14T11:18:18.529037+00:00 19994330.278214968741 27869999.999971244484 262864330.278182506561 1 60414.471059286 2024-04-14T11:18:19.522317+00:00 19994330.278075836599 27870000.000019852072 262864330.278091996908 1 60414.471070873 2024-04-14T11:18:20.523372+00:00 19994330.278167687356 27870000.000004675239 262864330.278168678284 1 60414.471082578 2024-04-14T11:18:21.534784+00:00 19994330.278353631496 27869999.999971665442 262864330.278321594000 1 60414.471094039 2024-04-14T11:18:22.524976+00:00 19994330.278152685612 27870000.000029075891 262864330.278178066015 1 60414.471105587 2024-04-14T11:18:23.522717+00:00 19994330.278092682362 27870000.000020675361 262864330.278109669685 1 60414.471117198 2024-04-14T11:18:24.525908+00:00 19994330.278207950294 27870000.000001057982 262864330.278205335140 1 60414.471128736 2024-04-14T11:18:25.522756+00:00 19994330.278203960508 27869999.999948021024 262864330.278148293495 1 60414.471140307 2024-04-14T11:18:26.522562+00:00 19994330.278217680752 27870000.000003084540 262864330.278217077255 1 60414.471151893 2024-04-14T11:18:27.523552+00:00 19994330.278084084392 27869999.999984297901 262864330.278064668179 1 60414.471163657 2024-04-14T11:18:28.540023+00:00 19994330.278245087713 27870000.000019662082 262864330.278261065483 1 60414.471175045 2024-04-14T11:18:29.523852+00:00 19994330.278210043907 27870000.000019669533 262864330.278226017952 1 60414.471186620 2024-04-14T11:18:30.523944+00:00 19994330.278094064444 27870000.000032048672 262864330.278122395277 1 60414.471198183 2024-04-14T11:18:31.523068+00:00 19994330.278156455606 27870000.000016685575 262864330.278169453144 1 60414.471209756 2024-04-14T11:18:32.522903+00:00 19994330.277996137738 27869999.999969568104 262864330.277962028980 1 60414.471221359 2024-04-14T11:18:33.525416+00:00 19994330.278250295669 27869999.999997049570 262864330.278243660927 1 60414.471232946 2024-04-14T11:18:34.526547+00:00 19994330.278021939099 27869999.999975632876 262864330.277993857861 1 60414.471244539 2024-04-14T11:18:35.528141+00:00 19994330.278182461858 27869999.999992288649 262864330.278171062469 1 60414.471256187 2024-04-14T11:18:36.534539+00:00 19994330.278214287013 27870000.000006452203 262864330.278217017651 1 60414.471267658 2024-04-14T11:18:37.525698+00:00 19994330.278159461915 27869999.999932385981 262864330.278088152409 1 60414.471279208 2024-04-14T11:18:38.523534+00:00 19994330.278310094029 27870000.000039853156 262864330.278346240520 1 60414.471290810 2024-04-14T11:18:39.525969+00:00 19994330.278117302805 27869999.999996103346 262864330.278109699488 1 60414.471302413 2024-04-14T11:18:40.528487+00:00 19994330.278010044247 27869999.999995127320 262864330.278001457453 1 60414.471314007 2024-04-14T11:18:41.530244+00:00 19994330.278225619346 27870000.000001128763 262864330.278223067522 1 60414.471325536 2024-04-14T11:18:42.526302+00:00 19994330.278295006603 27870000.000040341169 262864330.278331667185 1 60414.471337082 2024-04-14T11:18:43.523904+00:00 19994330.278115186840 27870000.000015784055 262864330.278127282858 1 60414.471348759 2024-04-14T11:18:44.532806+00:00 19994330.278106309474 27870000.000031601638 262864330.278134196997 1 60414.471360314 2024-04-14T11:18:45.531098+00:00 19994330.278142482042 27869999.999971017241 262864330.278109818697 1 60414.471371789 2024-04-14T11:18:46.522610+00:00 19994330.278319709003 27869999.999993197620 262864330.278309226036 1 60414.471383427 2024-04-14T11:18:47.528138+00:00 19994330.278088655323 27870000.000005584210 262864330.278090536594 1 60414.471395020 2024-04-14T11:18:48.529760+00:00 19994330.278002396226 27869999.999937288463 262864330.277935981750 1 60414.471406518 2024-04-14T11:18:49.523127+00:00 19994330.278261285275 27869999.999989669770 262864330.278247237206 1 60414.471418099 2024-04-14T11:18:50.523760+00:00 19994330.278223987669 27869999.999968599528 262864330.278188884258 1 60414.471429785 2024-04-14T11:18:51.533399+00:00 19994330.277960956097 27870000.000038262457 262864330.277995526791 1 60414.471441236 2024-04-14T11:18:52.522772+00:00 19994330.278210408986 27869999.999994769692 262864330.278201460838 1 60414.471452799 2024-04-14T11:18:53.521843+00:00 19994330.278171192855 27870000.000064969063 262864330.278232455254 1 60414.471464375 2024-04-14T11:18:54.522053+00:00 19994330.278165306896 27869999.999976031482 262864330.278137654066 1 60414.471475936 2024-04-14T11:18:55.520850+00:00 19994330.278099689633 27870000.000030990690 262864330.278126984835 1 60414.471487530 2024-04-14T11:18:56.522596+00:00 19994330.278187885880 27869999.999972525984 262864330.278156697750 1 60414.471499113 2024-04-14T11:18:57.523385+00:00 19994330.278196349740 27870000.000003822148 262864330.278196454048 1 60414.471510710 2024-04-14T11:18:58.525327+00:00 19994330.278099838644 27870000.000007729977 262864330.278103858232 1 60414.471522250 2024-04-14T11:18:59.522370+00:00 19994330.278262842447 27869999.999961648136 262864330.278220802546 1 60414.471533862 2024-04-14T11:19:00.525660+00:00 19994330.278307080269 27869999.999968126416 262864330.278271496296 1 60414.471545412 2024-04-14T11:19:01.523639+00:00 19994330.278261896223 27870000.000031117350 262864330.278289318085 1 60414.471557043 2024-04-14T11:19:02.528496+00:00 19994330.278164971620 27870000.000006064773 262864330.278167366982 1 60414.471568608 2024-04-14T11:19:03.527683+00:00 19994330.278102010489 27870000.000031203032 262864330.278129518032 1 60414.471580219 2024-04-14T11:19:04.530898+00:00 19994330.278335001320 27869999.999984752387 262864330.278316050768 1 60414.471591737 2024-04-14T11:19:05.526094+00:00 19994330.278160527349 27870000.000007778406 262864330.278164625168 1 60414.471603359 2024-04-14T11:19:06.530210+00:00 19994330.278089083731 27869999.999984737486 262864330.278070122004 1 60414.471614960 2024-04-14T11:19:07.532532+00:00 19994330.278111711144 27869999.999987844378 262864330.278095841408 1 60414.471626425 2024-04-14T11:19:08.523138+00:00 19994330.278166677803 27869999.999981246889 262864330.278144240379 1 60414.471638003 2024-04-14T11:19:09.523492+00:00 19994330.278279103339 27869999.999970287085 262864330.278245687485 1 60414.471649580 2024-04-14T11:19:10.523704+00:00 19994330.278142865747 27869999.999992478639 262864330.278131663799 1 60414.471661151 2024-04-14T11:19:11.523487+00:00 19994330.278219778091 27869999.999993454665 262864330.278209537268 1 60414.471672785 2024-04-14T11:19:12.528648+00:00 19994330.278116185218 27869999.999989274889 262864330.278101772070 1 60414.471684289 2024-04-14T11:19:13.522591+00:00 19994330.278348326683 27870000.000011496246 262864330.278356134892 1 60414.471695870 2024-04-14T11:19:14.523191+00:00 19994330.278105810285 27869999.999992307276 262864330.278094410896 1 60414.471707448 2024-04-14T11:19:15.523522+00:00 19994330.277920372784 27870000.000026181340 262864330.277942836285 1 60414.471719008 2024-04-14T11:19:16.522289+00:00 19994330.278171606362 27870000.000007342547 262864330.278175234795 1 60414.471730602 2024-04-14T11:19:17.524010+00:00 19994330.278209425509 27869999.999991405755 262864330.278197139502 1 60414.471742284 2024-04-14T11:19:18.533307+00:00 19994330.278124123812 27870000.000021841377 262864330.278142273426 1 60414.471753732 2024-04-14T11:19:19.522417+00:00 19994330.278194561601 27869999.999989684671 262864330.278180539608 1 60414.471765306 2024-04-14T11:19:20.522472+00:00 19994330.278154872358 27869999.999945819378 262864330.278097003698 1 60414.471776932 2024-04-14T11:19:21.526907+00:00 19994330.278151862323 27870000.000007882714 262864330.278156042099 1 60414.471788594 2024-04-14T11:19:22.534479+00:00 19994330.278207637370 27870000.000029534101 262864330.278233468533 1 60414.471800207 2024-04-14T11:19:23.537888+00:00 19994330.278128132224 27870000.000019624829 262864330.278144061565 1 60414.471811754 2024-04-14T11:19:24.535574+00:00 19994330.278057556599 27869999.999962445349 262864330.278016299009 1 60414.471823310 2024-04-14T11:19:25.533957+00:00 19994330.278299245983 27870000.000045172870 262864330.278340727091 1 60414.471834769 2024-04-14T11:19:26.524012+00:00 19994330.278102308512 27869999.999995227903 262864330.278093844652 1 60414.471847039 2024-04-14T11:19:27.584197+00:00 19994330.278036624193 27870000.000004772097 262864330.278037697077 1 60414.471858045 2024-04-14T11:19:28.535106+00:00 19994330.278123524040 27870000.000012051314 262864330.278131872416 1 60414.471869622 2024-04-14T11:19:29.535330+00:00 19994330.278509780765 27869999.999978806823 262864330.278484880924 1 60414.471881144 2024-04-14T11:19:30.530852+00:00 19994330.278021011502 27870000.000009447336 262864330.278026759624 1 60414.471892690 2024-04-14T11:19:31.528455+00:00 19994330.277905505151 27869999.999952252954 262864330.277854055166 1 60414.471904265 2024-04-14T11:19:32.528480+00:00 19994330.278296962380 27869999.999988533556 262864330.278281807899 1 60414.471915799 2024-04-14T11:19:33.525043+00:00 19994330.278234370053 27870000.000003024936 262864330.278233706951 1 60414.471927351 2024-04-14T11:19:34.523155+00:00 19994330.278241425753 27870000.000008862466 262864330.278246581554 1 60414.471939024 2024-04-14T11:19:35.531635+00:00 19994330.278049379587 27870000.000007733703 262864330.278053432703 1 60414.471950681 2024-04-14T11:19:36.538818+00:00 19994330.278142396361 27870000.000033274293 262864330.278171956539 1 60414.471962192 2024-04-14T11:19:37.533379+00:00 19994330.278236534446 27870000.000005852431 262864330.278238683939 1 60414.471973808 2024-04-14T11:19:38.537044+00:00 19994330.278070300817 27870000.000009793788 262864330.278076410294 1 60414.471985357 2024-04-14T11:19:39.534889+00:00 19994330.278078556061 27870000.000016603619 262864330.278091460466 1 60414.471996858 2024-04-14T11:19:40.528490+00:00 19994330.278197497129 27869999.999985173345 262864330.278178960085 1 60414.472008368 2024-04-14T11:19:41.523015+00:00 19994330.278202388436 27869999.999987751245 262864330.278186440468 1 60414.472020042 2024-04-14T11:19:42.531595+00:00 19994330.278072439134 27869999.999991182238 262864330.278059929609 1 60414.472031580 2024-04-14T11:19:43.528557+00:00 19994330.278325058520 27869999.999990958720 262864330.278312325478 1 60414.472043174 2024-04-14T11:19:44.530241+00:00 19994330.278151359409 27870000.000016599894 262864330.278164267540 1 60414.472054803 2024-04-14T11:19:45.534988+00:00 19994330.278063725680 27869999.999989334494 262864330.278049349785 1 60414.472066412 2024-04-14T11:19:46.538009+00:00 19994330.278151713312 27869999.999994534999 262864330.278142571449 1 60414.472077805 2024-04-14T11:19:47.522373+00:00 19994330.278281889856 27870000.000019859523 262864330.278298050165 1 60414.472089622 2024-04-14T11:19:48.543353+00:00 19994330.278122305870 27869999.999994743615 262864330.278113365173 1 60414.472101027 2024-04-14T11:19:49.528691+00:00 19994330.277975328267 27870000.000016521662 262864330.277988135815 1 60414.472112547 2024-04-14T11:19:50.524043+00:00 19994330.278324089944 27869999.999992165715 262864330.278312563896 1 60414.472124188 2024-04-14T11:19:51.529820+00:00 19994330.278288204223 27869999.999959219247 262864330.278243750334 1 60414.472135702 2024-04-14T11:19:52.524637+00:00 19994330.278150074184 27869999.999986749142 262864330.278133124113 1 60414.472147290 2024-04-14T11:19:53.525850+00:00 19994330.278139397502 27870000.000000685453 262864330.278136372566 1 60414.472158969 2024-04-14T11:19:54.534940+00:00 19994330.278147656471 27870000.000018484890 262864330.278162449598 1 60414.472170498 2024-04-14T11:19:55.531034+00:00 19994330.277903512120 27869999.999974470586 262864330.277874290943 1 60414.472182112 2024-04-14T11:19:56.534443+00:00 19994330.278421245515 27870000.000014699996 262864330.278432250023 1 60414.472193713 2024-04-14T11:19:57.536843+00:00 19994330.278108518571 27870000.000006426126 262864330.278111249208 1 60414.472205729 2024-04-14T11:19:58.574999+00:00 19994330.278279513121 27870000.000009134412 262864330.278284937143 1 60414.472216790 2024-04-14T11:19:59.530648+00:00 19994330.278244677931 27870000.000044789165 262864330.278285771608 1 60414.472228411 2024-04-14T11:20:00.534717+00:00 19994330.278055995703 27869999.999958060682 262864330.278010368347 1 60414.472239964 2024-04-14T11:20:01.532896+00:00 19994330.278112247586 27870000.000000949949 262864330.278109490871 1 60414.472251603 2024-04-14T11:20:02.538548+00:00 19994330.278258983046 27869999.999977711588 262864330.278232991695 1 60414.472263119 2024-04-14T11:20:03.533450+00:00 19994330.278308849782 27869999.999991513789 262864330.278296649456 1 60414.472274645 2024-04-14T11:20:04.529362+00:00 19994330.278186973184 27869999.999964382499 262864330.278147667646 1 60414.472286237 2024-04-14T11:20:05.530882+00:00 19994330.278053376824 27870000.000001892447 262864330.278051584959 1 60414.472297788 2024-04-14T11:20:06.528860+00:00 19994330.278092611581 27869999.999989580363 262864330.278078496456 1 60414.472309340 2024-04-14T11:20:07.526972+00:00 19994330.278346698731 27870000.000022705644 262864330.278365701437 1 60414.472320942 2024-04-14T11:20:08.529361+00:00 19994330.278047502041 27870000.000034660101 262864330.278078466654 1 60414.472332479 2024-04-14T11:20:09.526240+00:00 19994330.278109233826 27870000.000004410744 262864330.278109937906 1 60414.472344056 2024-04-14T11:20:10.526411+00:00 19994330.278320074081 27870000.000044662505 262864330.278361052275 1 60414.472355671 2024-04-14T11:20:11.529947+00:00 19994330.278351083398 27870000.000006850809 262864330.278354227543 1 60414.472367247 2024-04-14T11:20:12.530142+00:00 19994330.278199020773 27870000.000005576760 262864330.278200894594 1 60414.472378753 2024-04-14T11:20:13.524247+00:00 19994330.278093572706 27870000.000002298504 262864330.278092175722 1 60414.472390310 2024-04-14T11:20:14.522818+00:00 19994330.278234273195 27869999.999984521419 262864330.278215110302 1 60414.472401885 2024-04-14T11:20:15.522890+00:00 19994330.278272580355 27870000.000005438924 262864330.278274297714 1 60414.472413461 2024-04-14T11:20:16.523016+00:00 19994330.278255283833 27869999.999987430871 262864330.278239011765 1 60414.472425032 2024-04-14T11:20:17.522783+00:00 19994330.278018631041 27870000.000003572553 262864330.278018504381 1 60414.472436626 2024-04-14T11:20:18.524460+00:00 19994330.278224512935 27870000.000037893653 262864330.278258740902 1 60414.472448179 2024-04-14T11:20:19.522642+00:00 19994330.278201084584 27870000.000053379685 262864330.278250753880 1 60414.472459787 2024-04-14T11:20:20.525592+00:00 19994330.278323460370 27870000.000025186688 262864330.278344959021 1 60414.472471324 2024-04-14T11:20:21.522369+00:00 19994330.278163377196 27870000.000012170523 262864330.278171837330 1 60414.472482922 2024-04-14T11:20:22.524489+00:00 19994330.278182934970 27870000.000013530254 262864330.278192758560 1 60414.472494745 2024-04-14T11:20:23.545929+00:00 19994330.278235778213 27870000.000011574477 262864330.278243660927 1 60414.472506085 2024-04-14T11:20:24.525770+00:00 19994330.278080429882 27869999.999984454364 262864330.278061181307 1 60414.472517634 2024-04-14T11:20:25.523594+00:00 19994330.278089195490 27870000.000040527433 262864330.278126031160 1 60414.472529204 2024-04-14T11:20:26.523202+00:00 19994330.278225220740 27870000.000017594546 262864330.278239101171 1 60414.472540806 2024-04-14T11:20:27.525624+00:00 19994330.278273802251 27869999.999973796308 262864330.278243899345 1 60414.472552507 2024-04-14T11:20:28.536591+00:00 19994330.278230093420 27870000.000036865473 262864330.278263270855 1 60414.472563944 2024-04-14T11:20:29.524786+00:00 19994330.278013035655 27869999.999981075525 262864330.277990400791 1 60414.472575516 2024-04-14T11:20:30.524551+00:00 19994330.278266701847 27870000.000015158206 262864330.278278172016 1 60414.472587078 2024-04-14T11:20:31.523561+00:00 19994330.278086658567 27870000.000024899840 262864330.278107881546 1 60414.472598635 2024-04-14T11:20:32.522021+00:00 19994330.278219092637 27870000.000000376254 262864330.278215795755 1 60414.472610215 2024-04-14T11:20:33.522581+00:00 19994330.278282761574 27869999.999973949045 262864330.278253018856 1 60414.472621782 2024-04-14T11:20:34.521919+00:00 19994330.278091140091 27870000.000008381903 262864330.278095811605 1 60414.472633343 2024-04-14T11:20:35.520847+00:00 19994330.278143499047 27870000.000017125160 262864330.278156936169 1 60414.472644952 2024-04-14T11:20:36.523863+00:00 19994330.278118211776 27869999.999968212098 262864330.278082728386 1 60414.472656542 2024-04-14T11:20:37.525252+00:00 19994330.278341375291 27870000.000045653433 262864330.278383344412 1 60414.472668103 2024-04-14T11:20:38.524114+00:00 19994330.278020568192 27869999.999979827553 262864330.277996689081 1 60414.472679670 2024-04-14T11:20:39.523495+00:00 19994330.278042621911 27869999.999983940274 262864330.278022855520 1 60414.472691242 2024-04-14T11:20:40.523334+00:00 19994330.278216790408 27870000.000001069158 262864330.278214156628 1 60414.472702905 2024-04-14T11:20:41.530987+00:00 19994330.278334889561 27870000.000048901886 262864330.278380095959 1 60414.472714385 2024-04-14T11:20:42.522857+00:00 19994330.278008274734 27869999.999998703599 262864330.278003275394 1 60414.472725955 2024-04-14T11:20:43.522538+00:00 19994330.278271302581 27870000.000065505505 262864330.278333127499 1 60414.472737706 2024-04-14T11:20:44.537826+00:00 19994330.278232488781 27869999.999981429428 262864330.278210222721 1 60414.472749230 2024-04-14T11:20:45.533428+00:00 19994330.278316162527 27869999.999980825931 262864330.278293311596 1 60414.472760726 2024-04-14T11:20:46.526715+00:00 19994330.278140608221 27870000.000000562519 262864330.278137475252 1 60414.472772269 2024-04-14T11:20:47.523986+00:00 19994330.278174929321 27869999.999999277294 262864330.278170526028 1 60414.472783823 2024-04-14T11:20:48.522311+00:00 19994330.278363507241 27869999.999973800033 262864330.278333604336 1 60414.472795435 2024-04-14T11:20:49.525619+00:00 19994330.278262522072 27869999.999927636236 262864330.278186470270 1 60414.472807034 2024-04-14T11:20:50.527751+00:00 19994330.278228890151 27870000.000016517937 262864330.278241693974 1 60414.472818641 2024-04-14T11:20:51.530596+00:00 19994330.277835179120 27870000.000014957041 262864330.277846455574 1 60414.472830174 2024-04-14T11:20:52.526979+00:00 19994330.278342545033 27870000.000010993332 262864330.278349846601 1 60414.472841868 2024-04-14T11:20:53.537364+00:00 19994330.278177667409 27870000.000033345073 262864330.278207331896 1 60414.472853289 2024-04-14T11:20:54.524149+00:00 19994330.278311524540 27870000.000022437423 262864330.278330266476 1 60414.472864873 2024-04-14T11:20:55.525007+00:00 19994330.278194744140 27870000.000033810735 262864330.278224855661 1 60414.472876471 2024-04-14T11:20:56.527146+00:00 19994330.278248351067 27869999.999978508800 262864330.278223156929 1 60414.472888078 2024-04-14T11:20:57.529896+00:00 19994330.278092708439 27869999.999998692423 262864330.278087705374 1 60414.472899689 2024-04-14T11:20:58.533141+00:00 19994330.278061654419 27869999.999969385564 262864330.278027355671 1 60414.472911291 2024-04-14T11:20:59.535533+00:00 19994330.278061091900 27870000.000023443252 262864330.278080850840 1 60414.472922794 2024-04-14T11:21:00.529385+00:00 19994330.278080187738 27869999.999990802258 262864330.278067290783 1 60414.472934446 2024-04-14T11:21:01.536110+00:00 19994330.278195448220 27869999.999994546175 262864330.278186291456 1 60414.472945933 2024-04-14T11:21:02.528621+00:00 19994330.278217889369 27870000.000001132488 262864330.278215318918 1 60414.472957547 2024-04-14T11:21:03.532090+00:00 19994330.278289679438 27869999.999975766987 262864330.278261750937 1 60414.472969046 2024-04-14T11:21:04.525541+00:00 19994330.278113730252 27870000.000037491322 262864330.278147518635 1 60414.472980672 2024-04-14T11:21:05.530083+00:00 19994330.278115481138 27870000.000024586916 262864330.278136372566 1 60414.472992160 2024-04-14T11:21:06.522634+00:00 19994330.278089776635 27870000.000042378902 262864330.278128445148 1 60414.473003899 2024-04-14T11:21:07.536905+00:00 19994330.278554044664 27869999.999959800392 262864330.278510153294 1 60414.473015338 2024-04-14T11:21:08.525193+00:00 19994330.278143379837 27869999.999928921461 262864330.278068602085 1 60414.473026931 2024-04-14T11:21:09.526847+00:00 19994330.277984201908 27869999.999985937029 262864330.277966439724 1 60414.473038461 2024-04-14T11:21:10.523039+00:00 19994330.277977999300 27870000.000036396086 262864330.278010696173 1 60414.473050204 2024-04-14T11:21:11.537605+00:00 19994330.278140947223 27869999.999971460551 262864330.278108716011 1 60414.473061729 2024-04-14T11:21:12.533373+00:00 19994330.278311826289 27870000.000008724630 262864330.278316855431 1 60414.473073212 2024-04-14T11:21:13.525515+00:00 19994330.278059542179 27870000.000062283128 262864330.278118133545 1 60414.473084775 2024-04-14T11:21:14.524588+00:00 19994330.278151396662 27869999.999985828996 262864330.278133511543 1 60414.473096361 2024-04-14T11:21:15.525645+00:00 19994330.278113268316 27869999.999999102205 262864330.278108686209 1 60414.473107931 2024-04-14T11:21:16.525231+00:00 19994330.278241842985 27869999.999998044223 262864330.278236180544 1 60414.473119508 2024-04-14T11:21:17.525479+00:00 19994330.278028499335 27869999.999993942678 262864330.278018742800 1 60414.473131089 2024-04-14T11:21:18.526069+00:00 19994330.278196156025 27869999.999988019466 262864330.278180480003 1 60414.473142646 2024-04-14T11:21:19.524611+00:00 19994330.278288677335 27869999.999968141317 262864330.278253138065 1 60414.473154261 2024-04-14T11:21:20.528120+00:00 19994330.278112340719 27869999.999985344708 262864330.278093993664 1 60414.473165834 2024-04-14T11:21:21.528036+00:00 19994330.278087086976 27870000.000009477139 262864330.278092861176 1 60414.473177363 2024-04-14T11:21:22.524135+00:00 19994330.278087817132 27869999.999978251755 262864330.278062373400 1 60414.473188918 2024-04-14T11:21:23.522545+00:00 19994330.278156802058 27869999.999989166856 262864330.278142273426 1 60414.473200548 2024-04-14T11:21:24.527303+00:00 19994330.278229411691 27870000.000039488077 262864330.278265208006 1 60414.473212089 2024-04-14T11:21:25.524541+00:00 19994330.278279621154 27870000.000007346272 262864330.278283268213 1 60414.473223677 2024-04-14T11:21:26.525720+00:00 19994330.278254590929 27869999.999984897673 262864330.278235793114 1 60414.473235222 2024-04-14T11:21:27.523122+00:00 19994330.278019294143 27870000.000049293041 262864330.278064906597 1 60414.473246782 2024-04-14T11:21:28.521985+00:00 19994330.278121713549 27869999.999983061105 262864330.278101086617 1 60414.473258364 2024-04-14T11:21:29.522692+00:00 19994330.278012074530 27870000.000015586615 262864330.278023958206 1 60414.473269962 2024-04-14T11:21:30.524714+00:00 19994330.278182458133 27869999.999976035208 262864330.278154790401 1 60414.473281533 2024-04-14T11:21:31.524417+00:00 19994330.277770649642 27869999.999995596707 262864330.277762532234 1 60414.473293097 2024-04-14T11:21:32.523550+00:00 19994330.278337750584 27870000.000006403774 262864330.278340458870 1 60414.473304682 2024-04-14T11:21:33.524576+00:00 19994330.278040900826 27870000.000034336001 262864330.278071522713 1 60414.473316215 2024-04-14T11:21:34.520999+00:00 19994330.278239496052 27869999.999966114759 262864330.278201907873 1 60414.473327802 2024-04-14T11:21:35.522036+00:00 19994330.278303835541 27869999.999993987381 262864330.278294116259 1 60414.473339428 2024-04-14T11:21:36.526548+00:00 19994330.278208468109 27869999.999975826591 262864330.278180599213 1 60414.473351015 2024-04-14T11:21:37.527682+00:00 19994330.278095271438 27870000.000029459596 262864330.278121024370 1 60414.473362537 2024-04-14T11:21:38.523166+00:00 19994330.278363686055 27870000.000012252480 262864330.278372228146 1 60414.473374072 2024-04-14T11:21:39.519858+00:00 19994330.278113447130 27869999.999977700412 262864330.278087466955 1 60414.473385712 2024-04-14T11:21:40.525474+00:00 19994330.278163664043 27869999.999991320074 262864330.278151303530 1 60414.473397275 2024-04-14T11:21:41.524583+00:00 19994330.278141010553 27869999.999991260469 262864330.278128594160 1 60414.473408837 2024-04-14T11:21:42.523546+00:00 19994330.278227023780 27870000.000000875443 262864330.278224200010 1 60414.473420425 2024-04-14T11:21:43.524725+00:00 19994330.278137341142 27870000.000024404377 262864330.278158068657 1 60414.473432085 2024-04-14T11:21:44.532104+00:00 19994330.278392158449 27869999.999984260648 262864330.278372734785 1 60414.473443843 2024-04-14T11:21:45.548038+00:00 19994330.278046410531 27869999.999986011535 262864330.278028726578 1 60414.473455147 2024-04-14T11:21:46.524683+00:00 19994330.277970030904 27870000.000030912459 262864330.277997255325 1 60414.473466724 2024-04-14T11:21:47.524916+00:00 19994330.278338674456 27869999.999981503934 262864330.278316468000 1 60414.473478361 2024-04-14T11:21:48.530391+00:00 19994330.278110776097 27870000.000012293458 262864330.278119355440 1 60414.473490069 2024-04-14T11:21:49.541961+00:00 19994330.278104104102 27869999.999990031123 262864330.278090447187 1 60414.473501526 2024-04-14T11:21:50.531828+00:00 19994330.278373643756 27870000.000023171306 262864330.278393149376 1 60414.473513206 2024-04-14T11:21:51.541007+00:00 19994330.277995780110 27869999.999986633658 262864330.277978718281 1 60414.473524624 2024-04-14T11:21:52.527490+00:00 19994330.278243534267 27870000.000002756715 262864330.278242588043 1 60414.473536226 2024-04-14T11:21:53.529927+00:00 19994330.278098706156 27869999.999960746616 262864330.278055757284 1 60414.473547950 2024-04-14T11:21:54.542917+00:00 19994330.278232298791 27870000.000033143908 262864330.278261750937 1 60414.473559480 2024-04-14T11:21:55.539083+00:00 19994330.278293158859 27869999.999984934926 262864330.278274387121 1 60414.473570893 2024-04-14T11:21:56.525132+00:00 19994330.278169192374 27869999.999993391335 262864330.278158873320 1 60414.473582599 2024-04-14T11:21:57.536548+00:00 19994330.278080467135 27870000.000011332333 262864330.278088092804 1 60414.473594186 2024-04-14T11:21:58.537676+00:00 19994330.278223987669 27870000.000018857419 262864330.278239160776 1 60414.473605705 2024-04-14T11:21:59.532966+00:00 19994330.278320375830 27869999.999984994531 262864330.278301656246 1 60414.473617251 2024-04-14T11:22:00.530499+00:00 19994330.278237935156 27869999.999985858798 262864330.278220117092 1 60414.473629067 2024-04-14T11:22:01.551413+00:00 19994330.278259821236 27869999.999994434416 262864330.278250545263 1 60414.473640427 2024-04-14T11:22:02.532909+00:00 19994330.277942948043 27869999.999999225140 262864330.277938485146 1 60414.473652053 2024-04-14T11:22:03.537338+00:00 19994330.277900096029 27869999.999972872436 262864330.277869284153 1 60414.473663512 2024-04-14T11:22:04.527450+00:00 19994330.278338003904 27869999.999996487051 262864330.278330802917 1 60414.473675150 2024-04-14T11:22:05.532943+00:00 19994330.277967903763 27870000.000007990748 262864330.277972191572 1 60414.473686661 2024-04-14T11:22:06.527508+00:00 19994330.278302788734 27869999.999996148050 262864330.278295248747 1 60414.473698271 2024-04-14T11:22:07.530602+00:00 19994330.278122514486 27869999.999987721443 262864330.278106540442 1 60414.473709812 2024-04-14T11:22:08.527755+00:00 19994330.277889695019 27870000.000002618879 262864330.277888625860 1 60414.473721444 2024-04-14T11:22:09.532741+00:00 19994330.278367850929 27870000.000003281981 262864330.278367429972 1 60414.473732966 2024-04-14T11:22:10.528305+00:00 19994330.278204347938 27870000.000027716160 262864330.278228372335 1 60414.473744513 2024-04-14T11:22:11.525863+00:00 19994330.278026171029 27870000.000018868595 262864330.278041332960 1 60414.473756143 2024-04-14T11:22:12.530788+00:00 19994330.278328511864 27869999.999984432012 262864330.278309255838 1 60414.473767749 2024-04-14T11:22:13.533527+00:00 19994330.278084684163 27869999.999957762659 262864330.278038769960 1 60414.473779291 2024-04-14T11:22:14.530710+00:00 19994330.278212912381 27869999.999995984137 262864330.278205186129 1 60414.473790830 2024-04-14T11:22:15.527751+00:00 19994330.278122480959 27869999.999990027398 262864330.278108805418 1 60414.473802375 2024-04-14T11:22:16.525158+00:00 19994330.278310280293 27869999.999980844557 262864330.278287410736 1 60414.473813954 2024-04-14T11:22:17.525603+00:00 19994330.278154954314 27870000.000044669956 262864330.278195917606 1 60414.473825497 2024-04-14T11:22:18.522959+00:00 19994330.278077539057 27870000.000005211681 262864330.278079062700 1 60414.473837147 2024-04-14T11:22:19.529469+00:00 19994330.278022255749 27870000.000005152076 262864330.278023719788 1 60414.473848714 2024-04-14T11:22:20.528949+00:00 19994330.278207074851 27870000.000034675002 262864330.278238058090 1 60414.473860321 2024-04-14T11:22:21.531681+00:00 19994330.278035029769 27869999.999983467162 262864330.278014779091 1 60414.473871798 2024-04-14T11:22:22.523370+00:00 19994330.278075672686 27869999.999978326261 262864330.278050303459 1 60414.473883415 2024-04-14T11:22:23.527063+00:00 19994330.278129633516 27870000.000014372170 262864330.278140306473 1 60414.473894959 2024-04-14T11:22:24.524499+00:00 19994330.278379559517 27869999.999975029379 262864330.278350889683 1 60414.473906516 2024-04-14T11:22:25.522998+00:00 19994330.278136841953 27869999.999997742474 262864330.278130888939 1 60414.473918097 2024-04-14T11:22:26.523597+00:00 19994330.277904845774 27870000.000022877008 262864330.277924031019 1 60414.473929665 2024-04-14T11:22:27.523047+00:00 19994330.278292935342 27869999.999987408519 262864330.278276652098 1 60414.473941300 2024-04-14T11:22:28.528301+00:00 19994330.278262507170 27869999.999996732920 262864330.278255522251 1 60414.473952871 2024-04-14T11:22:29.528050+00:00 19994330.278039943427 27870000.000015757978 262864330.278052002192 1 60414.473964393 2024-04-14T11:22:30.523564+00:00 19994330.278381239623 27870000.000006169081 262864330.278383702040 1 60414.473975973 2024-04-14T11:22:31.524036+00:00 19994330.277974307537 27870000.000010546297 262864330.277981162071 1 60414.473987526 2024-04-14T11:22:32.522282+00:00 19994330.278240688145 27869999.999996520579 262864330.278233498335 1 60414.473999156 2024-04-14T11:22:33.527071+00:00 19994330.278223786503 27869999.999993704259 262864330.278213799000 1 60414.474010671 2024-04-14T11:22:34.521956+00:00 19994330.278068728745 27869999.999984089285 262864330.278049111366 1 60414.474022280 2024-04-14T11:22:35.525053+00:00 19994330.278164375573 27870000.000023722649 262864330.278184413910 1 60414.474033841 2024-04-14T11:22:36.523833+00:00 19994330.278148274869 27869999.999971807003 262864330.278116375208 1 60414.474045389 2024-04-14T11:22:37.521618+00:00 19994330.278168439865 27869999.999955143780 262864330.278119891882 1 60414.474056983 2024-04-14T11:22:38.523365+00:00 19994330.277934253216 27869999.999977547675 262864330.277908116579 1 60414.474068548 2024-04-14T11:22:39.522549+00:00 19994330.278289210051 27870000.000029359013 262864330.278314858675 1 60414.474080153 2024-04-14T11:22:40.525221+00:00 19994330.278234053403 27870000.000020518899 262864330.278250873089 1 60414.474091685 2024-04-14T11:22:41.521596+00:00 19994330.278315711766 27870000.000054780394 262864330.278366804123 1 60414.474103305 2024-04-14T11:22:42.525561+00:00 19994330.278044395149 27869999.999985184520 262864330.278025895357 1 60414.474114860 2024-04-14T11:22:43.523927+00:00 19994330.278151661158 27870000.000010430813 262864330.278158396482 1 60414.474126694 2024-04-14T11:22:44.546336+00:00 19994330.278214063495 27870000.000001542270 262864330.278211921453 1 60414.474138033 2024-04-14T11:22:45.526024+00:00 19994330.278123274446 27869999.999995462596 262864330.278115034103 1 60414.474149606 2024-04-14T11:22:46.525930+00:00 19994330.278161272407 27869999.999976404011 262864330.278133988380 1 60414.474161204 2024-04-14T11:22:47.528073+00:00 19994330.278299771249 27869999.999959569424 262864330.278255641460 1 60414.474172723 2024-04-14T11:22:48.523306+00:00 19994330.278045162559 27870000.000007186085 262864330.278048634529 1 60414.474184385 2024-04-14T11:22:49.530873+00:00 19994330.278364121914 27870000.000068664551 262864330.278429090977 1 60414.474195889 2024-04-14T11:22:50.524779+00:00 19994330.278045449406 27870000.000001024455 262864330.278042763472 1 60414.474207497 2024-04-14T11:22:51.527732+00:00 19994330.278123050928 27869999.999982859939 262864330.278102219105 1 60414.474219028 2024-04-14T11:22:52.523992+00:00 19994330.278195705265 27870000.000035736710 262864330.278227746487 1 60414.474230712 2024-04-14T11:22:53.533539+00:00 19994330.278249531984 27870000.000054314733 262864330.278300136328 1 60414.474242258 2024-04-14T11:22:54.531105+00:00 19994330.278083600104 27870000.000009972602 262864330.278089880943 1 60414.474253782 2024-04-14T11:22:55.526761+00:00 19994330.278313506395 27869999.999985184520 262864330.278295010328 1 60414.474265360 2024-04-14T11:22:56.527074+00:00 19994330.277837283909 27870000.000026203692 262864330.277859777212 1 60414.474277016 2024-04-14T11:22:57.534148+00:00 19994330.278360221535 27870000.000011712313 262864330.278368234634 1 60414.474288594 2024-04-14T11:22:58.534572+00:00 19994330.278200671077 27870000.000008098781 262864330.278205096722 1 60414.474300102 2024-04-14T11:22:59.528855+00:00 19994330.278036125004 27869999.999960873276 262864330.277993291616 1 60414.474311727 2024-04-14T11:23:00.533211+00:00 19994330.278179831803 27870000.000031538308 262864330.278207659721 1 60414.474323439 2024-04-14T11:23:01.545177+00:00 19994330.278131645173 27870000.000006202608 262864330.278134137392 1 60414.474334826 2024-04-14T11:23:02.528983+00:00 19994330.278221603483 27870000.000005688518 262864330.278223603964 1 60414.474346320 2024-04-14T11:23:03.522080+00:00 19994330.278098840266 27869999.999992720783 262864330.278087884188 1 60414.474357961 2024-04-14T11:23:04.527786+00:00 19994330.278262414038 27869999.999998893589 262864330.278257608414 1 60414.474369469 2024-04-14T11:23:05.522113+00:00 19994330.278014212847 27870000.000033635646 262864330.278044164181 1 60414.474381098 2024-04-14T11:23:06.526820+00:00 19994330.278533834964 27869999.999991454184 262864330.278521597385 1 60414.474392643 2024-04-14T11:23:07.524331+00:00 19994330.278015196323 27869999.999999798834 262864330.278011292219 1 60414.474404176 2024-04-14T11:23:08.520788+00:00 19994330.278186004609 27869999.999987684190 262864330.278169989586 1 60414.474415849 2024-04-14T11:23:09.529329+00:00 19994330.278207246214 27869999.999968208373 262864330.278171747923 1 60414.474427341 2024-04-14T11:23:10.522223+00:00 19994330.278243202716 27870000.000000521541 262864330.278240054846 1 60414.474438904 2024-04-14T11:23:11.521306+00:00 19994330.278120335191 27869999.999998182058 262864330.278114825487 1 60414.474450508 2024-04-14T11:23:12.523903+00:00 19994330.278249830008 27870000.000013690442 262864330.278259813786 1 60414.474462310 2024-04-14T11:23:13.543573+00:00 19994330.278188243508 27870000.000033311546 262864330.278217852116 1 60414.474473729 2024-04-14T11:23:14.530153+00:00 19994330.278075814247 27870000.000011477619 262864330.278083592653 1 60414.474485276 2024-04-14T11:23:15.527856+00:00 19994330.278306562454 27870000.000025324523 262864330.278328210115 1 60414.474497025 2024-04-14T11:23:16.542978+00:00 19994330.278097994626 27869999.999985042959 262864330.278079330921 1 60414.474508444 2024-04-14T11:23:17.529529+00:00 19994330.278134226799 27870000.000030513853 262864330.278161048889 1 60414.474519955 2024-04-14T11:23:18.524163+00:00 19994330.278196200728 27869999.999988969415 262864330.278181493282 1 60414.474531653 2024-04-14T11:23:19.534836+00:00 19994330.278202213347 27869999.999951414764 262864330.278149932623 1 60414.474543145 2024-04-14T11:23:20.527764+00:00 19994330.278183776885 27869999.999980006367 262864330.278160095215 1 60414.474554837 2024-04-14T11:23:21.537892+00:00 19994330.278108038008 27869999.999981544912 262864330.278085887432 1 60414.474566364 2024-04-14T11:23:22.533843+00:00 19994330.278105810285 27870000.000010848045 262864330.278112947941 1 60414.474577807 2024-04-14T11:23:23.522537+00:00 19994330.278217408806 27869999.999991644174 262864330.278205364943 1 60414.474589461 2024-04-14T11:23:24.529450+00:00 19994330.278103727847 27870000.000057473779 262864330.278157502413 1 60414.474600988 2024-04-14T11:23:25.525390+00:00 19994330.278176475316 27870000.000048566610 262864330.278221368790 1 60414.474612548 2024-04-14T11:23:26.524131+00:00 19994330.278129380196 27870000.000002965331 262864330.278128653765 1 60414.474624263 2024-04-14T11:23:27.536325+00:00 19994330.278206516057 27869999.999966215342 262864330.278169035912 1 60414.474635800 2024-04-14T11:23:28.533144+00:00 19994330.278174456209 27869999.999983772635 262864330.278154551983 1 60414.474647365 2024-04-14T11:23:29.532275+00:00 19994330.278156954795 27869999.999954432249 262864330.278107702732 1 60414.474658924 2024-04-14T11:23:30.531066+00:00 19994330.278106704354 27869999.999963644892 262864330.278066635132 1 60414.474670511 2024-04-14T11:23:31.532180+00:00 19994330.278076566756 27870000.000022593886 262864330.278095453978 1 60414.474682100 2024-04-14T11:23:32.533435+00:00 19994330.278223916888 27869999.999996848404 262864330.278217077255 1 60414.474693695 2024-04-14T11:23:33.535275+00:00 19994330.278129734099 27870000.000000737607 262864330.278126776218 1 60414.474705278 2024-04-14T11:23:34.536021+00:00 19994330.278029479086 27869999.999994367361 262864330.278020143509 1 60414.474716862 2024-04-14T11:23:35.536880+00:00 19994330.278301022947 27870000.000020381063 262864330.278317719698 1 60414.474728429 2024-04-14T11:23:36.536293+00:00 19994330.278098750859 27869999.999987550080 262864330.278082609177 1 60414.474739847 2024-04-14T11:23:37.522786+00:00 19994330.278189916164 27870000.000017069280 262864330.278203308582 1 60414.474751508 2024-04-14T11:23:38.530281+00:00 19994330.278324574232 27869999.999989718199 262864330.278310596943 1 60414.474763230 2024-04-14T11:23:39.543055+00:00 19994330.278416603804 27869999.999988362193 262864330.278401285410 1 60414.474774697 2024-04-14T11:23:40.533828+00:00 19994330.278003152460 27870000.000006344169 262864330.278005808592 1 60414.474786259 2024-04-14T11:23:41.532804+00:00 19994330.278049975634 27869999.999984290451 262864330.278030574322 1 60414.474797777 2024-04-14T11:23:42.527954+00:00 19994330.278202511370 27870000.000005152076 262864330.278203964233 1 60414.474809494 2024-04-14T11:23:43.540257+00:00 19994330.278265174478 27869999.999995794147 262864330.278257280588 1 60414.474821036 2024-04-14T11:23:44.537518+00:00 19994330.278211135417 27870000.000007338822 262864330.278214782476 1 60414.474832491 2024-04-14T11:23:45.527269+00:00 19994330.278153069317 27869999.999979399145 262864330.278128772974 1 60414.474844082 2024-04-14T11:23:46.528723+00:00 19994330.278262168169 27869999.999980468303 262864330.278238952160 1 60414.474855656 2024-04-14T11:23:47.528696+00:00 19994330.277934346348 27870000.000028170645 262864330.277958810329 1 60414.474867178 2024-04-14T11:23:48.524161+00:00 19994330.278260651976 27870000.000023081899 262864330.278280019760 1 60414.474878766 2024-04-14T11:23:49.525405+00:00 19994330.278108362108 27870000.000036407262 262864330.278141081333 1 60414.474890463 2024-04-14T11:23:50.535964+00:00 19994330.277988970280 27869999.999981742352 262864330.277967005968 1 60414.474901951 2024-04-14T11:23:51.528587+00:00 19994330.278218328953 27869999.999935969710 262864330.278150618076 1 60414.474913846 2024-04-14T11:23:52.556275+00:00 19994330.278240546584 27869999.999984409660 262864330.278221249580 1 60414.474925131 2024-04-14T11:23:53.531297+00:00 19994330.278189167380 27869999.999990191311 262864330.278175652027 1 60414.474936589 2024-04-14T11:23:54.521265+00:00 19994330.278323706239 27869999.999998405576 262864330.278318405151 1 60414.474948459 2024-04-14T11:23:55.546876+00:00 19994330.278233282268 27869999.999997742474 262864330.278227329254 1 60414.474959993 2024-04-14T11:23:56.543387+00:00 19994330.278346724808 27869999.999993566424 262864330.278336584568 1 60414.474971585 2024-04-14T11:23:57.544907+00:00 19994330.278270427138 27870000.000011149794 262864330.278277873993 1 60414.474982950 2024-04-14T11:23:58.526878+00:00 19994330.277911256999 27870000.000032596290 262864330.277940154076 1 60414.474994607 2024-04-14T11:23:59.534046+00:00 19994330.278212416917 27869999.999979369342 262864330.278188109398 1 60414.475006246 2024-04-14T11:24:00.539679+00:00 19994330.278266046196 27869999.999993465841 262864330.278255820274 1 60414.475017786 2024-04-14T11:24:01.536685+00:00 19994330.278140209615 27869999.999998107553 262864330.278134614229 1 60414.475029314 2024-04-14T11:24:02.532754+00:00 19994330.278165698051 27869999.999971840531 262864330.278133839369 1 60414.475040862 2024-04-14T11:24:03.530471+00:00 19994330.278224054724 27870000.000008709729 262864330.278229057789 1 60414.475052443 2024-04-14T11:24:04.531114+00:00 19994330.278108496219 27869999.999967467040 262864330.278072267771 1 60414.475064022 2024-04-14T11:24:05.531475+00:00 19994330.278497017920 27870000.000011425465 262864330.278504729271 1 60414.475075570 2024-04-14T11:24:06.529231+00:00 19994330.278005205095 27870000.000004261732 262864330.278005778790 1 60414.475087167 2024-04-14T11:24:07.531246+00:00 19994330.278070919216 27870000.000015772879 262864330.278082996607 1 60414.475098800 2024-04-14T11:24:08.536297+00:00 19994330.278554275632 27870000.000032130629 262864330.278582692146 1 60414.475110357 2024-04-14T11:24:09.534814+00:00 19994330.278151471168 27869999.999975938350 262864330.278123736382 1 60414.475121853 2024-04-14T11:24:10.528119+00:00 19994330.278032440692 27870000.000006686896 262864330.278035432100 1 60414.475133455 2024-04-14T11:24:11.530516+00:00 19994330.278215978295 27869999.999988824129 262864330.278201103210 1 60414.475145083 2024-04-14T11:24:12.535211+00:00 19994330.278196148574 27870000.000038389117 262864330.278230845928 1 60414.475156606 2024-04-14T11:24:13.530790+00:00 19994330.278011210263 27869999.999985292554 262864330.277992784977 1 60414.475168110 2024-04-14T11:24:14.524673+00:00 19994330.278367727995 27870000.000004012138 262864330.278368055820 1 60414.475179715 2024-04-14T11:24:15.527363+00:00 19994330.278096787632 27869999.999952334911 262864330.278045445681 1 60414.475191235 2024-04-14T11:24:16.522648+00:00 19994330.278272621334 27870000.000019695610 262864330.278288632631 1 60414.475202851 2024-04-14T11:24:17.526294+00:00 19994330.278234332800 27869999.999961610883 262864330.278192251921 1 60414.475214404 2024-04-14T11:24:18.524529+00:00 19994330.278317447752 27870000.000017296523 262864330.278331041336 1 60414.475226393 2024-04-14T11:24:19.560401+00:00 19994330.278076756746 27870000.000003959984 262864330.278077036142 1 60414.475237580 2024-04-14T11:24:20.526913+00:00 19994330.278064902872 27870000.000040300190 262864330.278101503849 1 60414.475249248 2024-04-14T11:24:21.534985+00:00 19994330.278244610876 27869999.999980948865 262864330.278221875429 1 60414.475260727 2024-04-14T11:24:22.526830+00:00 19994330.278163373470 27870000.000002194196 262864330.278161883354 1 60414.475272340 2024-04-14T11:24:23.530149+00:00 19994330.278267022222 27869999.999969612807 262864330.278232932091 1 60414.475283990 2024-04-14T11:24:24.536714+00:00 19994330.278108607978 27869999.999970976263 262864330.278075873852 1 60414.475295465 2024-04-14T11:24:25.528196+00:00 19994330.278105374426 27869999.999973516911 262864330.278075188398 1 60414.475307090 2024-04-14T11:24:26.532553+00:00 19994330.278233103454 27870000.000036243349 262864330.278265655041 1 60414.475318584 2024-04-14T11:24:27.525655+00:00 19994330.278289154172 27870000.000006530434 262864330.278292000294 1 60414.475330142 2024-04-14T11:24:28.524254+00:00 19994330.278350498527 27870000.000019192696 262864330.278365999460 1 60414.475341739 2024-04-14T11:24:29.526229+00:00 19994330.278058864176 27869999.999983757734 262864330.278038918972 1 60414.475353597 2024-04-14T11:24:30.550755+00:00 19994330.278179738671 27870000.000064138323 262864330.278240174055 1 60414.475365478 2024-04-14T11:24:31.577244+00:00 19994330.278045777231 27870000.000032737851 262864330.278074800968 1 60414.475376466 2024-04-14T11:24:32.526651+00:00 19994330.278261534870 27869999.999998472631 262864330.278256326914 1 60414.475388058 2024-04-14T11:24:33.528242+00:00 19994330.277976717800 27870000.000006392598 262864330.277979403734 1 60414.475399571 2024-04-14T11:24:34.522963+00:00 19994330.278197236359 27869999.999978080392 262864330.278171598911 1 60414.475411195 2024-04-14T11:24:35.527289+00:00 19994330.278430454433 27869999.999980829656 262864330.278407603502 1 60414.475422737 2024-04-14T11:24:36.524483+00:00 19994330.277970220894 27869999.999994557351 262864330.277961075306 1 60414.475434339 2024-04-14T11:24:37.526916+00:00 19994330.278130859137 27870000.000013299286 262864330.278140455484 1 60414.475445924 2024-04-14T11:24:38.527880+00:00 19994330.278090953827 27869999.999998904765 262864330.278086155653 1 60414.475457434 2024-04-14T11:24:39.522282+00:00 19994330.278147626668 27869999.999993365258 262864330.278137296438 1 60414.475469199 2024-04-14T11:24:40.538835+00:00 19994330.278290718794 27870000.000035293400 262864330.278322309256 1 60414.475480610 2024-04-14T11:24:41.524653+00:00 19994330.278262533247 27869999.999982386827 262864330.278241217136 1 60414.475492259 2024-04-14T11:24:42.531150+00:00 19994330.278178546578 27870000.000006344169 262864330.278181195259 1 60414.475503802 2024-04-14T11:24:43.528513+00:00 19994330.278180386871 27869999.999986771494 262864330.278163462877 1 60414.475515348 2024-04-14T11:24:44.526041+00:00 19994330.277984336019 27869999.999998781830 262864330.277979433537 1 60414.475526912 2024-04-14T11:24:45.525194+00:00 19994330.278085514903 27869999.999973516911 262864330.278055310249 1 60414.475538451 2024-04-14T11:24:46.522142+00:00 19994330.278220176697 27870000.000031825155 262864330.278248310089 1 60414.475550120 2024-04-14T11:24:47.530358+00:00 19994330.278250750154 27869999.999998617917 262864330.278245687485 1 60414.475561634 2024-04-14T11:24:48.525147+00:00 19994330.278171308339 27870000.000021640211 262864330.278189241886 1 60414.475573269 2024-04-14T11:24:49.530393+00:00 19994330.278052587062 27870000.000052861869 262864330.278101772070 1 60414.475584793 2024-04-14T11:24:50.526095+00:00 19994330.278071381152 27869999.999953161925 262864330.278020828962 1 60414.475596333 2024-04-14T11:24:51.523215+00:00 19994330.278140351176 27870000.000022772700 262864330.278159439564 1 60414.475607908 2024-04-14T11:24:52.523283+00:00 19994330.278342436999 27870000.000024005771 262864330.278362751007 1 60414.475619467 2024-04-14T11:24:53.521979+00:00 19994330.278274621814 27870000.000019729137 262864330.278290659189 1 60414.475631041 2024-04-14T11:24:54.521970+00:00 19994330.278189241886 27870000.000012651086 262864330.278198182583 1 60414.475642633 2024-04-14T11:24:55.523474+00:00 19994330.278221849352 27869999.999992989004 262864330.278211146593 1 60414.475654173 2024-04-14T11:24:56.520517+00:00 19994330.278173878789 27869999.999978914857 262864330.278149068356 1 60414.475665821 2024-04-14T11:24:57.526919+00:00 19994330.277738593519 27869999.999992307276 262864330.277727216482 1 60414.475677344 2024-04-14T11:24:58.522529+00:00 19994330.278147295117 27869999.999968823045 262864330.278112411499 1 60414.475688933 2024-04-14T11:24:59.523839+00:00 19994330.278196148574 27870000.000005859882 262864330.278198331594 1 60414.475700545 2024-04-14T11:25:00.527114+00:00 19994330.278232451528 27870000.000023677945 262864330.278252422810 1 60414.475712347 2024-04-14T11:25:01.546802+00:00 19994330.278423670679 27870000.000012066215 262864330.278432041407 1 60414.475723780 2024-04-14T11:25:02.534592+00:00 19994330.278166856617 27870000.000019069761 262864330.278182238340 1 60414.475735323 2024-04-14T11:25:03.531851+00:00 19994330.278255280107 27869999.999998487532 262864330.278250068426 1 60414.475746898 2024-04-14T11:25:04.531987+00:00 19994330.277952164412 27870000.000014103949 262864330.277962565422 1 60414.475758528 2024-04-14T11:25:05.536796+00:00 19994330.278258666396 27870000.000018123537 262864330.278273105621 1 60414.475770056 2024-04-14T11:25:06.532875+00:00 19994330.278087824583 27870000.000017773360 262864330.278101891279 1 60414.475781646 2024-04-14T11:25:07.534168+00:00 19994330.278174679726 27869999.999967910349 262864330.278138875961 1 60414.475793178 2024-04-14T11:25:08.530575+00:00 19994330.278131134808 27869999.999969262630 262864330.278096705675 1 60414.475804675 2024-04-14T11:25:09.523969+00:00 19994330.278250966221 27870000.000000439584 262864330.278247714043 1 60414.475816329 2024-04-14T11:25:10.530851+00:00 19994330.278021432459 27869999.999988611788 262864330.278006345034 1 60414.475827807 2024-04-14T11:25:11.522527+00:00 19994330.278393078595 27870000.000025410205 262864330.278414815664 1 60414.475839491 2024-04-14T11:25:12.532031+00:00 19994330.278085231781 27869999.999986384064 262864330.278067916632 1 60414.475851025 2024-04-14T11:25:13.528502+00:00 19994330.278054907918 27870000.000018943101 262864330.278070151806 1 60414.475862527 2024-04-14T11:25:14.522331+00:00 19994330.278282668442 27870000.000026710331 262864330.278305679560 1 60414.475874171 2024-04-14T11:25:15.528322+00:00 19994330.277934171259 27869999.999998863786 262864330.277929335833 1 60414.475885715 2024-04-14T11:25:16.525754+00:00 19994330.278096269816 27870000.000027205795 262864330.278119772673 1 60414.475897275 2024-04-14T11:25:17.524578+00:00 19994330.278253871948 27869999.999987754971 262864330.278237938881 1 60414.475908901 2024-04-14T11:25:18.529068+00:00 19994330.278144977987 27870000.000002183020 262864330.278143465519 1 60414.475920398 2024-04-14T11:25:19.522394+00:00 19994330.278238993138 27869999.999974325299 262864330.278209596872 1 60414.475932064 2024-04-14T11:25:20.530312+00:00 19994330.278271764517 27869999.999976165593 262864330.278244227171 1 60414.475943542 2024-04-14T11:25:21.522043+00:00 19994330.278095357120 27869999.999994348735 262864330.278086006641 1 60414.475955246 2024-04-14T11:25:22.533243+00:00 19994330.278152354062 27869999.999983012676 262864330.278131663799 1 60414.475966772 2024-04-14T11:25:23.529101+00:00 19994330.278380956501 27870000.000053938478 262864330.278431206942 1 60414.475978251 2024-04-14T11:25:24.520906+00:00 19994330.277974411845 27869999.999997779727 262864330.277968525887 1 60414.475989892 2024-04-14T11:25:25.526666+00:00 19994330.278141226619 27870000.000023514032 262864330.278161048889 1 60414.476001426 2024-04-14T11:25:26.523178+00:00 19994330.278042394668 27869999.999963924289 262864330.278002649546 1 60414.476013006 2024-04-14T11:25:27.523721+00:00 19994330.278152648360 27870000.000000651926 262864330.278149604797 1 60414.476024741 2024-04-14T11:25:28.537674+00:00 19994330.278376895934 27869999.999945055693 262864330.278318256140 1 60414.476036172 2024-04-14T11:25:29.525297+00:00 19994330.278410986066 27869999.999967429787 262864330.278374731541 1 60414.476047738 2024-04-14T11:25:30.524594+00:00 19994330.278274524957 27870000.000007081777 262864330.278277933598 1 60414.476059409 2024-04-14T11:25:31.532921+00:00 19994330.277872562408 27870000.000039283186 262864330.277908146381 1 60414.476070901 2024-04-14T11:25:32.525851+00:00 19994330.278141856194 27870000.000012565404 262864330.278150737286 1 60414.476082478 2024-04-14T11:25:33.526076+00:00 19994330.278109502047 27869999.999985039234 262864330.278090834618 1 60414.476094031 2024-04-14T11:25:34.524287+00:00 19994330.278248060495 27870000.000004939735 262864330.278249323368 1 60414.476105706 2024-04-14T11:25:35.533005+00:00 19994330.278168588877 27870000.000008344650 262864330.278173238039 1 60414.476117246 2024-04-14T11:25:36.530097+00:00 19994330.278231754899 27869999.999967746437 262864330.278195798397 1 60414.476128803 2024-04-14T11:25:37.528552+00:00 19994330.278095159680 27870000.000007316470 262864330.278098791838 1 60414.476140350 2024-04-14T11:25:38.526207+00:00 19994330.278219018131 27869999.999983772635 262864330.278199106455 1 60414.476151878 2024-04-14T11:25:39.522208+00:00 19994330.278287485242 27870000.000025559217 262864330.278309345245 1 60414.476163453 2024-04-14T11:25:40.522399+00:00 19994330.278043538332 27869999.999987233430 262864330.278027087450 1 60414.476175079 2024-04-14T11:25:41.526815+00:00 19994330.278177790344 27869999.999990068376 262864330.278164178133 1 60414.476186618 2024-04-14T11:25:42.523812+00:00 19994330.278012964875 27870000.000005029142 262864330.278014302254 1 60414.476198152 2024-04-14T11:25:43.520321+00:00 19994330.278154369444 27869999.999983344227 262864330.278134018183 1 60414.476209785 2024-04-14T11:25:44.525439+00:00 19994330.278221301734 27869999.999972976744 262864330.278190582991 1 60414.476221356 2024-04-14T11:25:45.525118+00:00 19994330.278196416795 27870000.000039003789 262864330.278231739998 1 60414.476233010 2024-04-14T11:25:46.532029+00:00 19994330.278363198042 27870000.000021826476 262864330.278381317854 1 60414.476244493 2024-04-14T11:25:47.524228+00:00 19994330.278255105019 27869999.999988690019 262864330.278240084648 1 60414.476256062 2024-04-14T11:25:48.523768+00:00 19994330.278182506561 27869999.999930772930 262864330.278109580278 1 60414.476267599 2024-04-14T11:25:49.520506+00:00 19994330.278158020228 27870000.000020805746 262864330.278175115585 1 60414.476279182 2024-04-14T11:25:50.521369+00:00 19994330.277909878641 27869999.999988768250 262864330.277894943953 1 60414.476290769 2024-04-14T11:25:51.522446+00:00 19994330.277966346592 27870000.000005662441 262864330.277968317270 1 60414.476302389 2024-04-14T11:25:52.526421+00:00 19994330.278151370585 27869999.999947920442 262864330.278095573187 1 60414.476313936 2024-04-14T11:25:53.524053+00:00 19994330.278383161873 27869999.999991700053 262864330.278371185064 1 60414.476325548 2024-04-14T11:25:54.527335+00:00 19994330.278248440474 27869999.999983947724 262864330.278228670359 1 60414.476337056 2024-04-14T11:25:55.521622+00:00 19994330.278082951903 27870000.000037454069 262864330.278116703033 1 60414.476348632 2024-04-14T11:25:56.521796+00:00 19994330.278223618865 27869999.999952271581 262864330.278172194958 1 60414.476360223 2024-04-14T11:25:57.523253+00:00 19994330.278033081442 27870000.000001497567 262864330.278030872345 1 60414.476371846 2024-04-14T11:25:58.527470+00:00 19994330.278127547354 27870000.000014305115 262864330.278138160706 1 60414.476383382 2024-04-14T11:25:59.524186+00:00 19994330.278063423932 27869999.999970979989 262864330.278030693531 1 60414.476394959 2024-04-14T11:26:00.524416+00:00 19994330.278300818056 27870000.000009678304 262864330.278306812048 1 60414.476406569 2024-04-14T11:26:01.527533+00:00 19994330.277877252549 27869999.999976102263 262864330.277849644423 1 60414.476418182 2024-04-14T11:26:02.530935+00:00 19994330.278165388852 27870000.000005066395 262864330.278166770935 1 60414.476429728 2024-04-14T11:26:03.528487+00:00 19994330.278214205056 27869999.999995891005 262864330.278206408024 1 60414.476441319 2024-04-14T11:26:04.529969+00:00 19994330.278346139938 27870000.000017363578 262864330.278359830379 1 60414.476452922 2024-04-14T11:26:05.532515+00:00 19994330.278109792620 27869999.999983586371 262864330.278089672327 1 60414.476464559 2024-04-14T11:26:06.537906+00:00 19994330.278186134994 27870000.000024154782 262864330.278206586838 1 60414.476476091 2024-04-14T11:26:07.534240+00:00 19994330.278311431408 27869999.999957971275 262864330.278265714645 1 60414.476487707 2024-04-14T11:26:08.537879+00:00 19994330.278003931046 27870000.000033568591 262864330.278033792973 1 60414.476499322 2024-04-14T11:26:09.541386+00:00 19994330.278220422566 27869999.999955747277 262864330.278172463179 1 60414.476510779 2024-04-14T11:26:10.531263+00:00 19994330.278282128274 27869999.999997969717 262864330.278276413679 1 60414.476522370 2024-04-14T11:26:11.532766+00:00 19994330.278174538165 27870000.000028632581 262864330.278199493885 1 60414.476534012 2024-04-14T11:26:12.538623+00:00 19994330.278172679245 27869999.999992933124 262864330.278161913157 1 60414.476545491 2024-04-14T11:26:13.530453+00:00 19994330.277952115983 27869999.999958556145 262864330.277906954288 1 60414.476557069 2024-04-14T11:26:14.530748+00:00 19994330.277986269444 27870000.000003714114 262864330.277986288071 1 60414.476568599 2024-04-14T11:26:15.526943+00:00 19994330.278408311307 27870000.000001695007 262864330.278406322002 1 60414.476580158 2024-04-14T11:26:16.525668+00:00 19994330.278137318790 27869999.999993771315 262864330.278127402067 1 60414.476591703 2024-04-14T11:26:17.523140+00:00 19994330.278110913932 27869999.999969929457 262864330.278077155352 1 60414.476603395 2024-04-14T11:26:18.533337+00:00 19994330.277959048748 27870000.000002797693 262864330.277958154678 1 60414.476615115 2024-04-14T11:26:19.545900+00:00 19994330.278290361166 27870000.000015456229 262864330.278302133083 1 60414.476626662 2024-04-14T11:26:20.543574+00:00 19994330.278155058622 27869999.999999366701 262864330.278150737286 1 60414.476638068 2024-04-14T11:26:21.529012+00:00 19994330.278264671564 27870000.000028584152 262864330.278289556503 1 60414.476649549 2024-04-14T11:26:22.521015+00:00 19994330.278039652854 27870000.000006601214 262864330.278042584658 1 60414.476661278 2024-04-14T11:26:23.534460+00:00 19994330.278129793704 27869999.999957744032 262864330.278083831072 1 60414.476672904 2024-04-14T11:26:24.538874+00:00 19994330.278201360255 27869999.999985419214 262864330.278183102608 1 60414.476684502 2024-04-14T11:26:25.540950+00:00 19994330.278247591108 27870000.000014338642 262864330.278258234262 1 60414.476695966 2024-04-14T11:26:26.531484+00:00 19994330.277935966849 27869999.999977730215 262864330.277909994125 1 60414.476707485 2024-04-14T11:26:27.526656+00:00 19994330.278177149594 27869999.999963231385 262864330.278136670589 1 60414.476719103 2024-04-14T11:26:28.530510+00:00 19994330.278053730726 27870000.000042509288 262864330.278092533350 1 60414.476730641 2024-04-14T11:26:29.527352+00:00 19994330.278354268521 27870000.000030595809 262864330.278381168842 1 60414.476742214 2024-04-14T11:26:30.527242+00:00 19994330.278185281903 27870000.000037383288 262864330.278218954802 1 60414.476753765 2024-04-14T11:26:31.525256+00:00 19994330.278206240386 27870000.000047981739 262864330.278250515461 1 60414.476765400 2024-04-14T11:26:32.530588+00:00 19994330.278395570815 27869999.999973971397 262864330.278365850449 1 60414.476777097 2024-04-14T11:26:33.541183+00:00 19994330.278052493930 27870000.000013642013 262864330.278062462807 1 60414.476788504 2024-04-14T11:26:34.526703+00:00 19994330.278155740350 27870000.000031709671 262864330.278183758259 1 60414.476800086 2024-04-14T11:26:35.527389+00:00 19994330.278374463320 27870000.000014856458 262864330.278385609388 1 60414.476811652 2024-04-14T11:26:36.526692+00:00 19994330.277995407581 27869999.999962083995 262864330.277953803539 1 60414.476823215 2024-04-14T11:26:37.525788+00:00 19994330.278115417808 27870000.000013094395 262864330.278124809265 1 60414.476834795 2024-04-14T11:26:38.526243+00:00 19994330.278130892664 27869999.999984733760 262864330.278111934662 1 60414.476846389 2024-04-14T11:26:39.527992+00:00 19994330.278188444674 27870000.000039517879 262864330.278224259615 1 60414.476858022 2024-04-14T11:26:40.533118+00:00 19994330.278276365250 27869999.999961163849 262864330.278233826160 1 60414.476869499 2024-04-14T11:26:41.524710+00:00 19994330.278193339705 27870000.000002644956 262864330.278192281723 1 60414.476881081 2024-04-14T11:26:42.525440+00:00 19994330.278240829706 27870000.000013116747 262864330.278250247240 1 60414.476892679 2024-04-14T11:26:43.527430+00:00 19994330.277878411114 27869999.999981056899 262864330.277855753899 1 60414.476904291 2024-04-14T11:26:44.530733+00:00 19994330.278262145817 27869999.999998699874 262864330.278257131577 1 60414.476916079 2024-04-14T11:26:45.549240+00:00 19994330.278020400554 27870000.000018469989 262864330.278035193682 1 60414.476927449 2024-04-14T11:26:46.531545+00:00 19994330.278071835637 27869999.999973978847 262864330.278042137623 1 60414.476938919 2024-04-14T11:26:47.522602+00:00 19994330.278115212917 27870000.000008452684 262864330.278119981289 1 60414.476950465 2024-04-14T11:26:48.520201+00:00 19994330.278112869710 27870000.000016979873 262864330.278126150370 1 60414.476962090 2024-04-14T11:26:49.524634+00:00 19994330.278175726533 27870000.000029932708 262864330.278201937675 1 60414.476973679 2024-04-14T11:26:50.525857+00:00 19994330.278318878263 27869999.999975509942 262864330.278290688992 1 60414.476985219 2024-04-14T11:26:51.522920+00:00 19994330.278027653694 27870000.000018510967 262864330.278042465448 1 60414.476996800 2024-04-14T11:26:52.523533+00:00 19994330.278457734734 27870000.000027298927 262864330.278481334448 1 60414.477008359 2024-04-14T11:26:53.522229+00:00 19994330.277876123786 27869999.999988783151 262864330.277861237526 1 60414.477020063 2024-04-14T11:26:54.533399+00:00 19994330.278427410871 27869999.999990887940 262864330.278414607048 1 60414.477031576 2024-04-14T11:26:55.528110+00:00 19994330.278036553413 27870000.000015340745 262864330.278048217297 1 60414.477043095 2024-04-14T11:26:56.523404+00:00 19994330.277965236455 27870000.000007756054 262864330.277969300747 1 60414.477054758 2024-04-14T11:26:57.531068+00:00 19994330.278312921524 27869999.999982140958 262864330.278291374445 1 60414.477066332 2024-04-14T11:26:58.531069+00:00 19994330.277989469469 27869999.999984361231 262864330.277970135212 1 60414.477078153 2024-04-14T11:26:59.552416+00:00 19994330.278318203986 27869999.999987848103 262864330.278302341700 1 60414.477089535 2024-04-14T11:27:00.535816+00:00 19994330.278046421707 27869999.999972615391 262864330.278015345335 1 60414.477101063 2024-04-14T11:27:01.531872+00:00 19994330.278144478798 27870000.000033263117 262864330.278174042702 1 60414.477112583 2024-04-14T11:27:02.527190+00:00 19994330.278115864843 27870000.000020179898 262864330.278132349253 1 60414.477124166 2024-04-14T11:27:03.527967+00:00 19994330.278093170375 27869999.999997146428 262864330.278086602688 1 60414.477135812 2024-04-14T11:27:04.534147+00:00 19994330.278211634606 27869999.999997708946 262864330.278205633163 1 60414.477147320 2024-04-14T11:27:05.528481+00:00 19994330.278155647218 27869999.999974258244 262864330.278126209974 1 60414.477158862 2024-04-14T11:27:06.525679+00:00 19994330.278042398393 27870000.000008702278 262864330.278047412634 1 60414.477170392 2024-04-14T11:27:07.521867+00:00 19994330.278284810483 27869999.999951697886 262864330.278232812881 1 60414.477181999 2024-04-14T11:27:08.524678+00:00 19994330.278268516064 27870000.000040851533 262864330.278305679560 1 60414.477193540 2024-04-14T11:27:09.521854+00:00 19994330.278007417917 27869999.999971278012 262864330.277974992990 1 60414.477205133 2024-04-14T11:27:10.523452+00:00 19994330.278291147202 27870000.000018797815 262864330.278306245804 1 60414.477216708 2024-04-14T11:27:11.523608+00:00 19994330.277922350913 27869999.999963220209 262864330.277881890535 1 60414.477228263 2024-04-14T11:27:12.521961+00:00 19994330.278225518763 27870000.000027708709 262864330.278249531984 1 60414.477239863 2024-04-14T11:27:13.524122+00:00 19994330.278139986098 27870000.000006154180 262864330.278142422438 1 60414.477251450 2024-04-14T11:27:14.525261+00:00 19994330.278124637902 27869999.999987088144 262864330.278108030558 1 60414.477262978 2024-04-14T11:27:15.521330+00:00 19994330.278166547418 27869999.999975811690 262864330.278138637543 1 60414.477274571 2024-04-14T11:27:16.522911+00:00 19994330.277968246490 27869999.999963942915 262864330.277928501368 1 60414.477286203 2024-04-14T11:27:17.527910+00:00 19994330.278308879584 27870000.000017087907 262864330.278322249651 1 60414.477297795 2024-04-14T11:27:18.529527+00:00 19994330.278131980449 27869999.999957915395 262864330.278086215258 1 60414.477309287 2024-04-14T11:27:19.522355+00:00 19994330.278354924172 27869999.999967720360 262864330.278318941593 1 60414.477320885 2024-04-14T11:27:20.524492+00:00 19994330.278022579849 27870000.000021513551 262864330.278040409088 1 60414.477332492 2024-04-14T11:27:21.527308+00:00 19994330.278114531189 27869999.999991510063 262864330.278102338314 1 60414.477344013 2024-04-14T11:27:22.522723+00:00 19994330.278244625777 27870000.000002179295 262864330.278243094683 1 60414.477355679 2024-04-14T11:27:23.530668+00:00 19994330.278123363853 27869999.999956805259 262864330.278076469898 1 60414.477367163 2024-04-14T11:27:24.522901+00:00 19994330.278097882867 27869999.999995693564 262864330.278089880943 1 60414.477378844 2024-04-14T11:27:25.532169+00:00 19994330.278266832232 27869999.999996922910 262864330.278260052204 1 60414.477390334 2024-04-14T11:27:26.524841+00:00 19994330.278245329857 27869999.999997563660 262864330.278239190578 1 60414.477401908 2024-04-14T11:27:27.524791+00:00 19994330.278047233820 27869999.999980069697 262864330.278023600578 1 60414.477413518 2024-04-14T11:27:28.527950+00:00 19994330.277943447232 27869999.999973792583 262864330.277913570404 1 60414.477425033 2024-04-14T11:27:29.522870+00:00 19994330.278382800519 27869999.999965474010 262864330.278344601393 1 60414.477436646 2024-04-14T11:27:30.526256+00:00 19994330.278139702976 27869999.999973393977 262864330.278109401464 1 60414.477448158 2024-04-14T11:27:31.520809+00:00 19994330.278220433742 27869999.999974865466 262864330.278191626072 1 60414.477459744 2024-04-14T11:27:32.521873+00:00 19994330.278363987803 27869999.999999806285 262864330.278360128403 1 60414.477471319 2024-04-14T11:27:33.521994+00:00 19994330.278300937265 27870000.000025678426 262864330.278322935104 1 60414.477482919 2024-04-14T11:27:34.524175+00:00 19994330.278126657009 27870000.000011499971 262864330.278134465218 1 60414.477494488 2024-04-14T11:27:35.523769+00:00 19994330.278303276747 27870000.000021241605 262864330.278320819139 1 60414.477506059 2024-04-14T11:27:36.523531+00:00 19994330.278163004667 27870000.000017210841 262864330.278176546097 1 60414.477517665 2024-04-14T11:27:37.526252+00:00 19994330.278292737901 27870000.000019956380 262864330.278309017420 1 60414.477529200 2024-04-14T11:27:38.522873+00:00 19994330.278153087944 27870000.000006876886 262864330.278156280518 1 60414.477540828 2024-04-14T11:27:39.527586+00:00 19994330.278085414320 27869999.999973263592 262864330.278054982424 1 60414.477552568 2024-04-14T11:27:40.541829+00:00 19994330.278207596391 27869999.999995656312 262864330.278199553490 1 60414.477564070 2024-04-14T11:27:41.535628+00:00 19994330.278347332031 27869999.999983701855 262864330.278327345848 1 60414.477575557 2024-04-14T11:27:42.528120+00:00 19994330.278195850551 27869999.999960683286 262864330.278152853251 1 60414.477587280 2024-04-14T11:27:43.540986+00:00 19994330.278377033770 27870000.000000678003 262864330.278374016285 1 60414.477598682 2024-04-14T11:27:44.526118+00:00 19994330.278118424118 27870000.000003330410 262864330.278118073940 1 60414.477610235 2024-04-14T11:27:45.524284+00:00 19994330.278228439391 27870000.000034458935 262864330.278259187937 1 60414.477621942 2024-04-14T11:27:46.535787+00:00 19994330.278325591236 27870000.000015929341 262864330.278337806463 1 60414.477633545 2024-04-14T11:27:47.538308+00:00 19994330.277934882790 27869999.999994389713 262864330.277925580740 1 60414.477645061 2024-04-14T11:27:48.533258+00:00 19994330.278215698898 27869999.999963384122 262864330.278175383806 1 60414.477656532 2024-04-14T11:27:49.524317+00:00 19994330.278314411640 27869999.999937355518 262864330.278248071671 1 60414.477668178 2024-04-14T11:27:50.530600+00:00 19994330.278274789453 27870000.000008426607 262864330.278279542923 1 60414.477679661 2024-04-14T11:27:51.522660+00:00 19994330.278208434582 27869999.999949067831 262864330.278153806925 1 60414.477691416 2024-04-14T11:27:52.538332+00:00 19994330.278076216578 27870000.000027712435 262864330.278100252151 1 60414.477702850 2024-04-14T11:27:53.526298+00:00 19994330.278102062643 27869999.999980673194 262864330.278079062700 1 60414.477714507 2024-04-14T11:27:54.533405+00:00 19994330.278150778264 27870000.000001750886 262864330.278148829937 1 60414.477726077 2024-04-14T11:27:55.533083+00:00 19994330.278139285743 27869999.999960564077 262864330.278096169233 1 60414.477737620 2024-04-14T11:27:56.530390+00:00 19994330.278153311461 27870000.000037051737 262864330.278186649084 1 60414.477749241 2024-04-14T11:27:57.534420+00:00 19994330.278345689178 27870000.000004846603 262864330.278346836567 1 60414.477760686 2024-04-14T11:27:58.523244+00:00 19994330.278140172362 27870000.000009596348 262864330.278146088123 1 60414.477772264 2024-04-14T11:27:59.523627+00:00 19994330.278209853917 27870000.000019539148 262864330.278225719929 1 60414.477783930 2024-04-14T11:28:00.531584+00:00 19994330.278178934008 27869999.999979916960 262864330.278155148029 1 60414.477795474 2024-04-14T11:28:01.528935+00:00 19994330.278174981475 27869999.999991804361 262864330.278163075447 1 60414.477807039 2024-04-14T11:28:02.528186+00:00 19994330.278464429080 27869999.999952178448 262864330.278412908316 1 60414.477818652 2024-04-14T11:28:03.531491+00:00 19994330.278011385351 27869999.999952413142 262864330.277960091829 1 60414.477830241 2024-04-14T11:28:04.532822+00:00 19994330.278133798391 27870000.000020753592 262864330.278150856495 1 60414.477841687 2024-04-14T11:28:05.521761+00:00 19994330.278010234237 27870000.000039968640 262864330.278046488762 1 60414.477853311 2024-04-14T11:28:06.526043+00:00 19994330.278253354132 27869999.999970555305 262864330.278220206499 1 60414.477864895 2024-04-14T11:28:07.526952+00:00 19994330.278045225888 27870000.000024933368 262864330.278066486120 1 60414.477876478 2024-04-14T11:28:08.527701+00:00 19994330.278264183551 27870000.000081241131 262864330.278341740370 1 60414.477888031 2024-04-14T11:28:09.525889+00:00 19994330.278180897236 27870000.000022631139 262864330.278199821711 1 60414.477899605 2024-04-14T11:28:10.525924+00:00 19994330.278294783086 27869999.999985739589 262864330.278276830912 1 60414.477911164 2024-04-14T11:28:11.524576+00:00 19994330.278091624379 27870000.000026904047 262864330.278114855289 1 60414.477922741 2024-04-14T11:28:12.524824+00:00 19994330.278561364859 27869999.999983780086 262864330.278541445732 1 60414.477934277 2024-04-14T11:28:13.521555+00:00 19994330.277964103967 27870000.000008415431 262864330.277968823910 1 60414.477945861 2024-04-14T11:28:14.522374+00:00 19994330.278138015419 27869999.999927990139 262864330.278062313795 1 60414.477957714 2024-04-14T11:28:15.546466+00:00 19994330.277981322259 27869999.999977577478 262864330.277955204248 1 60414.477969105 2024-04-14T11:28:16.530719+00:00 19994330.278147399426 27870000.000026591122 262864330.278170287609 1 60414.477980650 2024-04-14T11:28:17.528199+00:00 19994330.278136301786 27869999.999975357205 262864330.278107970953 1 60414.477992305 2024-04-14T11:28:18.535132+00:00 19994330.278355047107 27870000.000032629818 262864330.278383970261 1 60414.478003741 2024-04-14T11:28:19.523191+00:00 19994330.278165519238 27869999.999966964126 262864330.278128802776 1 60414.478015312 2024-04-14T11:28:20.522947+00:00 19994330.278129607439 27870000.000040352345 262864330.278166264296 1 60414.478027083 2024-04-14T11:28:21.539957+00:00 19994330.278265837580 27869999.999981120229 262864330.278243243694 1 60414.478038534 2024-04-14T11:28:22.529288+00:00 19994330.278181608766 27869999.999985609204 262864330.278163522482 1 60414.478050114 2024-04-14T11:28:23.529844+00:00 19994330.278155390173 27869999.999983757734 262864330.278135448694 1 60414.478061642 2024-04-14T11:28:24.525844+00:00 19994330.278215106577 27870000.000001735985 262864330.278213143349 1 60414.478073215 2024-04-14T11:28:25.525744+00:00 19994330.278144173324 27869999.999991726130 262864330.278132200241 1 60414.478084767 2024-04-14T11:28:26.523858+00:00 19994330.277964878827 27869999.999978978187 262864330.277940183878 1 60414.478096390 2024-04-14T11:28:27.528113+00:00 19994330.278157126158 27869999.999983899295 262864330.278137326241 1 60414.478107912 2024-04-14T11:28:28.523569+00:00 19994330.278162032366 27870000.000022538006 262864330.278180867434 1 60414.478119525 2024-04-14T11:28:29.526982+00:00 19994330.278052438051 27869999.999974552542 262864330.278023302555 1 60414.478131040 2024-04-14T11:28:30.521852+00:00 19994330.278273582458 27869999.999992221594 262864330.278262108564 1 60414.478142693 2024-04-14T11:28:31.528693+00:00 19994330.278120722622 27869999.999972112477 262864330.278089135885 1 60414.478154182 2024-04-14T11:28:32.521336+00:00 19994330.278186913580 27870000.000011671335 262864330.278194904327 1 60414.478165847 2024-04-14T11:28:33.529154+00:00 19994330.278095383197 27869999.999983988702 262864330.278075695038 1 60414.478177354 2024-04-14T11:28:34.523417+00:00 19994330.278361100703 27869999.999964766204 262864330.278322190046 1 60414.478188925 2024-04-14T11:28:35.523161+00:00 19994330.278246857226 27869999.999972954392 262864330.278216093779 1 60414.478200482 2024-04-14T11:28:36.521615+00:00 19994330.278107635677 27869999.999990474433 262864330.278094410896 1 60414.478212060 2024-04-14T11:28:37.521994+00:00 19994330.278062388301 27870000.000009857118 262864330.278068542480 1 60414.478223642 2024-04-14T11:28:38.522674+00:00 19994330.277938228101 27870000.000044785440 262864330.277979314327 1 60414.478235228 2024-04-14T11:28:39.523751+00:00 19994330.278128132224 27869999.999980263412 262864330.278104722500 1 60414.478246812 2024-04-14T11:28:40.524537+00:00 19994330.278177075088 27870000.000020936131 262864330.278194308281 1 60414.478258367 2024-04-14T11:28:41.522903+00:00 19994330.277971912175 27870000.000064939260 262864330.278033167124 1 60414.478269958 2024-04-14T11:28:42.524399+00:00 19994330.278354056180 27869999.999974116683 262864330.278324484825 1 60414.478281729 2024-04-14T11:28:43.541393+00:00 19994330.278115354478 27870000.000019807369 262864330.278131484985 1 60414.478293085 2024-04-14T11:28:44.522584+00:00 19994330.277954723686 27869999.999954354018 262864330.277905374765 1 60414.478304709 2024-04-14T11:28:45.526881+00:00 19994330.278149858117 27869999.999956272542 262864330.278102457523 1 60414.478316304 2024-04-14T11:28:46.528687+00:00 19994330.278145994991 27869999.999981801957 262864330.278124094009 1 60414.478327842 2024-04-14T11:28:47.525552+00:00 19994330.278026554734 27869999.999974984676 262864330.277997851372 1 60414.478339485 2024-04-14T11:28:48.531525+00:00 19994330.278192885220 27870000.000059302896 262864330.278248488903 1 60414.478351004 2024-04-14T11:28:49.526787+00:00 19994330.278055023402 27869999.999977365136 262864330.278028666973 1 60414.478362680 2024-04-14T11:28:50.535569+00:00 19994330.278477612883 27870000.000056058168 262864330.278529971838 1 60414.478374325 2024-04-14T11:28:51.541650+00:00 19994330.278082579374 27870000.000013139099 262864330.278092026711 1 60414.478385743 2024-04-14T11:28:52.528157+00:00 19994330.278331827372 27870000.000015478581 262864330.278343588114 1 60414.478397391 2024-04-14T11:28:53.534589+00:00 19994330.278189677745 27869999.999989464879 262864330.278175443411 1 60414.478409039 2024-04-14T11:28:54.540948+00:00 19994330.278287440538 27870000.000040378422 262864330.278324127197 1 60414.478420564 2024-04-14T11:28:55.536672+00:00 19994330.278088074178 27870000.000015784055 262864330.278100162745 1 60414.478432083 2024-04-14T11:28:56.531981+00:00 19994330.278125312179 27869999.999944128096 262864330.278065741062 1 60414.478443664 2024-04-14T11:28:57.532587+00:00 19994330.277969017625 27869999.999963831156 262864330.277929127216 1 60414.478455167 2024-04-14T11:28:58.526461+00:00 19994330.278296690434 27870000.000003185123 262864330.278296172619 1 60414.478466873 2024-04-14T11:28:59.537798+00:00 19994330.278055220842 27870000.000019889325 262864330.278071403503 1 60414.478478289 2024-04-14T11:29:00.524184+00:00 19994330.278226409107 27869999.999992754310 262864330.278215467930 1 60414.478490083 2024-04-14T11:29:01.543122+00:00 19994330.278219684958 27870000.000039290637 262864330.278255283833 1 60414.478501440 2024-04-14T11:29:02.524389+00:00 19994330.278143141419 27870000.000065870583 262864330.278205305338 1 60414.478513029 2024-04-14T11:29:03.525704+00:00 19994330.278095185757 27870000.000005207956 262864330.278096705675 1 60414.478524550 2024-04-14T11:29:04.521137+00:00 19994330.278038706630 27869999.999993022531 262864330.278028041124 1 60414.478536167 2024-04-14T11:29:05.524857+00:00 19994330.278105523437 27870000.000051017851 262864330.278152853251 1 60414.478547757 2024-04-14T11:29:06.526162+00:00 19994330.278242528439 27869999.999977882951 262864330.278216719627 1 60414.478559300 2024-04-14T11:29:07.523525+00:00 19994330.278348881751 27870000.000006940216 262864330.278352141380 1 60414.478570874 2024-04-14T11:29:08.523477+00:00 19994330.278018180281 27869999.999950632453 262864330.277965128422 1 60414.478582508 2024-04-14T11:29:09.528696+00:00 19994330.278217375278 27870000.000027678907 262864330.278241366148 1 60414.478594005 2024-04-14T11:29:10.522039+00:00 19994330.278100252151 27869999.999982945621 262864330.278079509735 1 60414.478605644 2024-04-14T11:29:11.527669+00:00 19994330.278090029955 27870000.000013370067 262864330.278099715710 1 60414.478617195 2024-04-14T11:29:12.525627+00:00 19994330.278254315257 27870000.000025104731 262864330.278275728226 1 60414.478628869 2024-04-14T11:29:13.534297+00:00 19994330.278256371617 27870000.000056762248 262864330.278309464455 1 60414.478640505 2024-04-14T11:29:14.539647+00:00 19994330.278223615140 27870000.000000968575 262864330.278220862150 1 60414.478651967 2024-04-14T11:29:15.529957+00:00 19994330.278165865690 27870000.000037901103 262864330.278200089931 1 60414.478663590 2024-04-14T11:29:16.534182+00:00 19994330.278173264116 27870000.000014163554 262864330.278183728456 1 60414.478675203 2024-04-14T11:29:17.537578+00:00 19994330.278290577233 27869999.999980323017 262864330.278267204762 1 60414.478686763 2024-04-14T11:29:18.536368+00:00 19994330.278166379780 27869999.999965701252 262864330.278128385544 1 60414.478698185 2024-04-14T11:29:19.523185+00:00 19994330.278220184147 27870000.000007387251 262864330.278223872185 1 60414.478709948 2024-04-14T11:29:20.539475+00:00 19994330.278183922172 27869999.999963901937 262864330.278144121170 1 60414.478721438 2024-04-14T11:29:21.532223+00:00 19994330.277897272259 27869999.999981477857 262864330.277875036001 1 60414.478733036 2024-04-14T11:29:22.534342+00:00 19994330.278267279267 27870000.000043936074 262864330.278307497501 1 60414.478744601 2024-04-14T11:29:23.533538+00:00 19994330.277970831841 27870000.000028192997 262864330.277995318174 1 60414.478756142 2024-04-14T11:29:24.530639+00:00 19994330.278377898037 27870000.000020284206 262864330.278394490480 1 60414.478767809 2024-04-14T11:29:25.538730+00:00 19994330.278000477701 27869999.999930299819 262864330.277927070856 1 60414.478779233 2024-04-14T11:29:26.525690+00:00 19994330.278171397746 27870000.000041555613 262864330.278209239244 1 60414.478790892 2024-04-14T11:29:27.533118+00:00 19994330.278165336698 27869999.999999228865 262864330.278160870075 1 60414.478802423 2024-04-14T11:29:28.529375+00:00 19994330.277985118330 27869999.999955497682 262864330.277936935425 1 60414.478813989 2024-04-14T11:29:29.528646+00:00 19994330.278381384909 27869999.999952748418 262864330.278330415487 1 60414.478825621 2024-04-14T11:29:30.533632+00:00 19994330.278129141778 27869999.999999571592 262864330.278125017881 1 60414.478837118 2024-04-14T11:29:31.526970+00:00 19994330.277966246009 27869999.999997600913 262864330.277960181236 1 60414.478848659 2024-04-14T11:29:32.524120+00:00 19994330.278203804046 27870000.000037077814 262864330.278237193823 1 60414.478860244 2024-04-14T11:29:33.525075+00:00 19994330.278235249221 27869999.999984696507 262864330.278216242790 1 60414.478871809 2024-04-14T11:29:34.524299+00:00 19994330.278275959194 27870000.000002842396 262864330.278275102377 1 60414.478883556 2024-04-14T11:29:35.539257+00:00 19994330.277930445969 27870000.000016439706 262864330.277943193913 1 60414.478894942 2024-04-14T11:29:36.522939+00:00 19994330.278140038252 27869999.999995086342 262864330.278131425381 1 60414.478906605 2024-04-14T11:29:37.530687+00:00 19994330.278239399195 27869999.999998241663 262864330.278233945370 1 60414.478918196 2024-04-14T11:29:38.532109+00:00 19994330.278190754354 27869999.999978050590 262864330.278165131807 1 60414.478929678 2024-04-14T11:29:39.524193+00:00 19994330.278197515756 27869999.999986194074 262864330.278180032969 1 60414.478941402 2024-04-14T11:29:40.537180+00:00 19994330.277937751263 27869999.999946724623 262864330.277880758047 1 60414.478952905 2024-04-14T11:29:41.531023+00:00 19994330.278353676200 27869999.999964956194 262864330.278314948082 1 60414.478964530 2024-04-14T11:29:42.535424+00:00 19994330.278120316565 27869999.999960392714 262864330.278077006340 1 60414.478976057 2024-04-14T11:29:43.531298+00:00 19994330.278095319867 27870000.000016279519 262864330.278107881546 1 60414.478987616 2024-04-14T11:29:44.530029+00:00 19994330.278082463890 27870000.000056505203 262864330.278135269880 1 60414.478999157 2024-04-14T11:29:45.527181+00:00 19994330.278147194535 27870000.000000782311 262864330.278144270182 1 60414.479010740 2024-04-14T11:29:46.527935+00:00 19994330.277995016426 27870000.000046554953 262864330.278037875891 1 60414.479022369 2024-04-14T11:29:47.532701+00:00 19994330.278077669442 27869999.999966818839 262864330.278040796518 1 60414.479033899 2024-04-14T11:29:48.528850+00:00 19994330.278121359646 27870000.000022098422 262864330.278139770031 1 60414.479045526 2024-04-14T11:29:49.533463+00:00 19994330.278240341693 27870000.000057395548 262864330.278294056654 1 60414.479057161 2024-04-14T11:29:50.538744+00:00 19994330.278009988368 27870000.000011242926 262864330.278017520905 1 60414.479068722 2024-04-14T11:29:51.537548+00:00 19994330.277987767011 27869999.999942548573 262864330.277926623821 1 60414.479080186 2024-04-14T11:29:52.528064+00:00 19994330.278179183602 27870000.000019617379 262864330.278195083141 1 60414.479091746 2024-04-14T11:29:53.526863+00:00 19994330.278176613152 27869999.999988123775 262864330.278161048889 1 60414.479103396 2024-04-14T11:29:54.533433+00:00 19994330.278151448816 27870000.000019039959 262864330.278166800737 1 60414.479114930 2024-04-14T11:29:55.529960+00:00 19994330.278183680028 27870000.000033579767 262864330.278213560581 1 60414.479126595 2024-04-14T11:29:56.537849+00:00 19994330.278413016349 27869999.999993819743 262864330.278403162956 1 60414.479138013 2024-04-14T11:29:57.524375+00:00 19994330.278060190380 27870000.000037681311 262864330.278094172478 1 60414.479149698 2024-04-14T11:29:58.533956+00:00 19994330.278035037220 27870000.000001631677 262864330.278032988310 1 60414.479161179 2024-04-14T11:29:59.525869+00:00 19994330.278225310147 27869999.999983679503 262864330.278205275536 1 60414.479172765 2024-04-14T11:30:00.526872+00:00 19994330.278132889420 27870000.000006124377 262864330.278135329485 1 60414.479184598 2024-04-14T11:30:01.549230+00:00 19994330.278257023543 27869999.999959994107 262864330.278213322163 1 60414.479196097 2024-04-14T11:30:02.542799+00:00 19994330.278131566942 27869999.999970860779 262864330.278098732233 1 60414.479207722 2024-04-14T11:30:03.547237+00:00 19994330.278112571687 27870000.000009015203 262864330.278117865324 1 60414.479219165 2024-04-14T11:30:04.535820+00:00 19994330.278056107461 27870000.000008597970 262864330.278061002493 1 60414.479230726 2024-04-14T11:30:05.534697+00:00 19994330.278244338930 27869999.999975811690 262864330.278216451406 1 60414.479242218 2024-04-14T11:30:06.527666+00:00 19994330.277999650687 27870000.000000406057 262864330.277996361256 1 60414.479253824 2024-04-14T11:30:07.530389+00:00 19994330.278343800455 27869999.999995891005 262864330.278335988522 1 60414.479265397 2024-04-14T11:30:08.530286+00:00 19994330.278081919998 27869999.999995797873 262864330.278074026108 1 60414.479277040 2024-04-14T11:30:09.536257+00:00 19994330.278212353587 27870000.000042732805 262864330.278251409531 1 60414.479288573 2024-04-14T11:30:10.532743+00:00 19994330.278195571154 27869999.999965444207 262864330.278157293797 1 60414.479300175 2024-04-14T11:30:11.535152+00:00 19994330.278481759131 27869999.999990783632 262864330.278468847275 1 60414.479311699 2024-04-14T11:30:12.530801+00:00 19994330.278163816780 27870000.000010017306 262864330.278170138597 1 60414.479323203 2024-04-14T11:30:13.524729+00:00 19994330.278143953532 27869999.999988358468 262864330.278128594160 1 60414.479334870 2024-04-14T11:30:14.532770+00:00 19994330.278125010431 27869999.999998413026 262864330.278119742870 1 60414.479346318 2024-04-14T11:30:15.521906+00:00 19994330.278188515455 27869999.999976526946 262864330.278161346912 1 60414.479357908 2024-04-14T11:30:16.523272+00:00 19994330.278035722673 27870000.000010699034 262864330.278042733669 1 60414.479369567 2024-04-14T11:30:17.530554+00:00 19994330.278257846832 27870000.000017810613 262864330.278271973133 1 60414.479381140 2024-04-14T11:30:18.530502+00:00 19994330.278053037822 27869999.999965686351 262864330.278015047312 1 60414.479392635 2024-04-14T11:30:19.523690+00:00 19994330.278202027082 27870000.000048555434 262864330.278246879578 1 60414.479404422 2024-04-14T11:30:20.542116+00:00 19994330.278179883957 27870000.000029459596 262864330.278205633163 1 60414.479415848 2024-04-14T11:30:21.529309+00:00 19994330.278212405741 27870000.000017229468 262864330.278225928545 1 60414.479427331 2024-04-14T11:30:22.521390+00:00 19994330.278147295117 27870000.000017594546 262864330.278161168098 1 60414.479438922 2024-04-14T11:30:23.522880+00:00 19994330.278208971024 27869999.999967552722 262864330.278172820807 1 60414.479450478 2024-04-14T11:30:24.521315+00:00 19994330.278131820261 27869999.999978836626 262864330.278106957674 1 60414.479462204 2024-04-14T11:30:25.534385+00:00 19994330.278187848628 27869999.999968703836 262864330.278152853251 1 60414.479473637 2024-04-14T11:30:26.522283+00:00 19994330.278196193278 27870000.000014673918 262864330.278207153082 1 60414.479485301 2024-04-14T11:30:27.530025+00:00 19994330.278098188341 27870000.000061120838 262864330.278155624866 1 60414.479496782 2024-04-14T11:30:28.521970+00:00 19994330.278176713735 27870000.000010013580 262864330.278183043003 1 60414.479508366 2024-04-14T11:30:29.522867+00:00 19994330.278304062784 27870000.000047478825 262864330.278347849846 1 60414.479520110 2024-04-14T11:30:30.537506+00:00 19994330.277907513082 27869999.999987781048 262864330.277891606092 1 60414.479531530 2024-04-14T11:30:31.524236+00:00 19994330.278336703777 27869999.999990232289 262864330.278323233128 1 60414.479543171 2024-04-14T11:30:32.529971+00:00 19994330.277810271829 27870000.000000499189 262864330.277807086706 1 60414.479554648 2024-04-14T11:30:33.521566+00:00 19994330.278201684356 27869999.999964386225 262864330.278162360191 1 60414.479566282 2024-04-14T11:30:34.526765+00:00 19994330.277943264693 27869999.999980334193 262864330.277919888496 1 60414.479577845 2024-04-14T11:30:35.525850+00:00 19994330.278105933219 27869999.999981723726 262864330.278083980083 1 60414.479589397 2024-04-14T11:30:36.523902+00:00 19994330.278120577335 27869999.999978896230 262864330.278095781803 1 60414.479601061 2024-04-14T11:30:37.531669+00:00 19994330.278118651360 27869999.999987445772 262864330.278102397919 1 60414.479612526 2024-04-14T11:30:38.522232+00:00 19994330.278293374926 27870000.000011499971 262864330.278301179409 1 60414.479624136 2024-04-14T11:30:39.525335+00:00 19994330.278247613460 27870000.000053286552 262864330.278297215700 1 60414.479635754 2024-04-14T11:30:40.529125+00:00 19994330.278108116239 27869999.999934751540 262864330.278039187193 1 60414.479647278 2024-04-14T11:30:41.524787+00:00 19994330.278082333505 27870000.000056132674 262864330.278134793043 1 60414.479658848 2024-04-14T11:30:42.524428+00:00 19994330.277899071574 27869999.999998148531 262864330.277893543243 1 60414.479670457 2024-04-14T11:30:43.527498+00:00 19994330.278108239174 27869999.999984819442 262864330.278089374304 1 60414.479682116 2024-04-14T11:30:44.534786+00:00 19994330.278140712529 27869999.999997407198 262864330.278134435415 1 60414.479693559 2024-04-14T11:30:45.523461+00:00 19994330.278329607099 27870000.000009611249 262864330.278335511684 1 60414.479705135 2024-04-14T11:30:46.523666+00:00 19994330.278162125498 27869999.999995302409 262864330.278153717518 1 60414.479716685 2024-04-14T11:30:47.521535+00:00 19994330.278174467385 27869999.999976385385 262864330.278147161007 1 60414.479728268 2024-04-14T11:30:48.522342+00:00 19994330.278158992529 27869999.999990705401 262864330.278145998716 1 60414.479739844 2024-04-14T11:30:49.522522+00:00 19994330.278157901019 27870000.000006653368 262864330.278160840273 1 60414.479751439 2024-04-14T11:30:50.524364+00:00 19994330.278249517083 27870000.000008746982 262864330.278254568577 1 60414.479762985 2024-04-14T11:30:51.521903+00:00 19994330.278014708310 27870000.000032436103 262864330.278043448925 1 60414.479774552 2024-04-14T11:30:52.521321+00:00 19994330.278154667467 27869999.999996263534 262864330.278147250414 1 60414.479786159 2024-04-14T11:30:53.524106+00:00 19994330.278332598507 27869999.999998290092 262864330.278327196836 1 60414.479797768 2024-04-14T11:30:54.527208+00:00 19994330.277958046645 27869999.999992117286 262864330.277946472168 1 60414.479809272 2024-04-14T11:30:55.521108+00:00 19994330.278309922665 27869999.999956417829 262864330.278262645006 1 60414.479820854 2024-04-14T11:30:56.521798+00:00 19994330.278211716563 27869999.999998908490 262864330.278206914663 1 60414.479832455 2024-04-14T11:30:57.524117+00:00 19994330.278164673597 27870000.000007130206 262864330.278168112040 1 60414.479843996 2024-04-14T11:30:58.521225+00:00 19994330.278135217726 27870000.000033367425 262864330.278164893389 1 60414.479855554 2024-04-14T11:30:59.519827+00:00 19994330.277928739786 27869999.999969594181 262864330.277894645929 1 60414.479867149 2024-04-14T11:31:00.521675+00:00 19994330.278080400079 27870000.000014327466 262864330.278091043234 1 60414.479878740 2024-04-14T11:31:01.523141+00:00 19994330.278177119792 27870000.000024717301 262864330.278198122978 1 60414.479890348 2024-04-14T11:31:02.526104+00:00 19994330.278209049255 27869999.999978009611 262864330.278183370829 1 60414.479901897 2024-04-14T11:31:03.523900+00:00 19994330.278196532279 27870000.000024206936 262864330.278217047453 1 60414.479913498 2024-04-14T11:31:04.526201+00:00 19994330.278127342463 27870000.000015534461 262864330.278139173985 1 60414.479925031 2024-04-14T11:31:05.522662+00:00 19994330.278114896268 27869999.999994210899 262864330.278105407953 1 60414.479936658 2024-04-14T11:31:06.527249+00:00 19994330.278230983764 27869999.999963551760 262864330.278190851212 1 60414.479948194 2024-04-14T11:31:07.523928+00:00 19994330.278127703816 27869999.999983321875 262864330.278107315302 1 60414.479959790 2024-04-14T11:31:08.525808+00:00 19994330.278096105903 27869999.999959133565 262864330.278051555157 1 60414.479971329 2024-04-14T11:31:09.522850+00:00 19994330.278165541589 27869999.999974135309 262864330.278135985136 1 60414.479982922 2024-04-14T11:31:10.524490+00:00 19994330.278226114810 27870000.000033702701 262864330.278256118298 1 60414.479994614 2024-04-14T11:31:11.534676+00:00 19994330.278108172119 27870000.000024043024 262864330.278128534555 1 60414.480006070 2024-04-14T11:31:12.524426+00:00 19994330.278058916330 27870000.000028576702 262864330.278083801270 1 60414.480017648 2024-04-14T11:31:13.524813+00:00 19994330.278314288706 27869999.999978397042 262864330.278288990259 1 60414.480029204 2024-04-14T11:31:14.523257+00:00 19994330.278333015740 27870000.000010561198 262864330.278339862823 1 60414.480040762 2024-04-14T11:31:15.521832+00:00 19994330.278345197439 27869999.999987576157 262864330.278329074383 1 60414.480052351 2024-04-14T11:31:16.523129+00:00 19994330.278166890144 27869999.999994739890 262864330.278157949448 1 60414.480063895 2024-04-14T11:31:17.520515+00:00 19994330.278113670647 27869999.999961793423 262864330.278071761131 1 60414.480075486 2024-04-14T11:31:18.522032+00:00 19994330.278242804110 27869999.999949067831 262864330.278188169003 1 60414.480087053 2024-04-14T11:31:19.521370+00:00 19994330.277897309512 27870000.000004198402 262864330.277897804976 1 60414.480098642 2024-04-14T11:31:20.522663+00:00 19994330.278079543263 27870000.000046692789 262864330.278122544289 1 60414.480110201 2024-04-14T11:31:21.521386+00:00 19994330.278257131577 27870000.000001754612 262864330.278255194426 1 60414.480121787 2024-04-14T11:31:22.522414+00:00 19994330.278063438833 27869999.999976020306 262864330.278035759926 1 60414.480133491 2024-04-14T11:31:23.533569+00:00 19994330.278165318072 27870000.000062562525 262864330.278224170208 1 60414.480145302 2024-04-14T11:31:24.554065+00:00 19994330.278115600348 27870000.000010121614 262864330.278122037649 1 60414.480156559 2024-04-14T11:31:25.526638+00:00 19994330.278141856194 27869999.999982640147 262864330.278120815754 1 60414.480168130 2024-04-14T11:31:26.526403+00:00 19994330.278261080384 27870000.000023592263 262864330.278280973434 1 60414.480179775 2024-04-14T11:31:27.532564+00:00 19994330.278095003217 27870000.000017236918 262864330.278108537197 1 60414.480191346 2024-04-14T11:31:28.532294+00:00 19994330.278077259660 27870000.000007189810 262864330.278080761433 1 60414.480202888 2024-04-14T11:31:29.529519+00:00 19994330.278133530170 27869999.999956071377 262864330.278085917234 1 60414.480214436 2024-04-14T11:31:30.527259+00:00 19994330.278084155172 27870000.000040423125 262864330.278120875359 1 60414.480226090 2024-04-14T11:31:31.534209+00:00 19994330.278185874224 27869999.999967977405 262864330.278150171041 1 60414.480237572 2024-04-14T11:31:32.526254+00:00 19994330.278137378395 27869999.999995350838 262864330.278129041195 1 60414.480249153 2024-04-14T11:31:33.526850+00:00 19994330.278074998409 27870000.000014260411 262864330.278085559607 1 60414.480260774 2024-04-14T11:31:34.530819+00:00 19994330.277840409428 27869999.999995268881 262864330.277831971645 1 60414.480272343 2024-04-14T11:31:35.530473+00:00 19994330.278083264828 27869999.999975893646 262864330.278055459261 1 60414.480283870 2024-04-14T11:31:36.526382+00:00 19994330.278251897544 27870000.000019028783 262864330.278267204762 1 60414.480295432 2024-04-14T11:31:37.525296+00:00 19994330.278124593198 27870000.000019934028 262864330.278140842915 1 60414.480307050 2024-04-14T11:31:38.529079+00:00 19994330.278184778988 27869999.999996487051 262864330.278177559376 1 60414.480318720 2024-04-14T11:31:39.537431+00:00 19994330.278078213334 27870000.000014983118 262864330.278089523315 1 60414.480330219 2024-04-14T11:31:40.530954+00:00 19994330.278208449483 27869999.999986562878 262864330.278191328049 1 60414.480341968 2024-04-14T11:31:41.546028+00:00 19994330.278343129903 27870000.000011589378 262864330.278351038694 1 60414.480353256 2024-04-14T11:31:42.521274+00:00 19994330.278236702085 27870000.000029642135 262864330.278262674809 1 60414.480364911 2024-04-14T11:31:43.528356+00:00 19994330.278251901269 27870000.000021472573 262864330.278269648552 1 60414.480376493 2024-04-14T11:31:44.529034+00:00 19994330.278097767383 27869999.999981168658 262864330.278075248003 1 60414.480388039 2024-04-14T11:31:45.526540+00:00 19994330.278215300292 27870000.000020977110 262864330.278232574463 1 60414.480399664 2024-04-14T11:31:46.530926+00:00 19994330.278232268989 27869999.999993592501 262864330.278222173452 1 60414.480411260 2024-04-14T11:31:47.532873+00:00 19994330.278060320765 27870000.000039223582 262864330.278095841408 1 60414.480422748 2024-04-14T11:31:48.525469+00:00 19994330.277892317623 27869999.999980848283 262864330.277869462967 1 60414.480434361 2024-04-14T11:31:49.528826+00:00 19994330.277983333915 27870000.000025603920 262864330.278005242348 1 60414.480445855 2024-04-14T11:31:50.521909+00:00 19994330.278336364776 27870000.000021222979 262864330.278353899717 1 60414.480457549 2024-04-14T11:31:51.532196+00:00 19994330.278225105256 27869999.999967548996 262864330.278188943863 1 60414.480469024 2024-04-14T11:31:52.523655+00:00 19994330.278352227062 27869999.999984364957 262864330.278332889080 1 60414.480480705 2024-04-14T11:31:53.532970+00:00 19994330.278167046607 27869999.999989721924 262864330.278153061867 1 60414.480492186 2024-04-14T11:31:54.524862+00:00 19994330.278019476682 27870000.000008661300 262864330.278024464846 1 60414.480503843 2024-04-14T11:31:55.532012+00:00 19994330.278277706355 27869999.999991714954 262864330.278265714645 1 60414.480515408 2024-04-14T11:31:56.531266+00:00 19994330.278249341995 27870000.000019412488 262864330.278265058994 1 60414.480526993 2024-04-14T11:31:57.532152+00:00 19994330.278104949743 27870000.000007510185 262864330.278108775616 1 60414.480538486 2024-04-14T11:31:58.525173+00:00 19994330.278048064560 27870000.000032547861 262864330.278076916933 1 60414.480550240 2024-04-14T11:31:59.540713+00:00 19994330.278188075870 27869999.999958023429 262864330.278142422438 1 60414.480561693 2024-04-14T11:32:00.530286+00:00 19994330.278092194349 27869999.999991673976 262864330.278080195189 1 60414.480573381 2024-04-14T11:32:01.540119+00:00 19994330.278215933591 27869999.999968010932 262864330.278180271387 1 60414.480584892 2024-04-14T11:32:02.534642+00:00 19994330.278265498579 27870000.000009391457 262864330.278271198273 1 60414.480596420 2024-04-14T11:32:03.530685+00:00 19994330.278087016195 27869999.999967798591 262864330.278051137924 1 60414.480607990 2024-04-14T11:32:04.530297+00:00 19994330.278441481292 27869999.999980639666 262864330.278418421745 1 60414.480619592 2024-04-14T11:32:05.532772+00:00 19994330.277947485447 27870000.000006828457 262864330.277950614691 1 60414.480631144 2024-04-14T11:32:06.530811+00:00 19994330.278107818216 27869999.999960262328 262864330.278064399958 1 60414.480642701 2024-04-14T11:32:07.529409+00:00 19994330.277990534902 27870000.000063214451 262864330.278050065041 1 60414.480654235 2024-04-14T11:32:08.525946+00:00 19994330.278277281672 27869999.999985676259 262864330.278259247541 1 60414.480665879 2024-04-14T11:32:09.531919+00:00 19994330.278159964830 27870000.000020049512 262864330.278176337481 1 60414.480677409 2024-04-14T11:32:10.528100+00:00 19994330.278160575777 27870000.000021986663 262864330.278178870678 1 60414.480688967 2024-04-14T11:32:11.526778+00:00 19994330.278147228062 27870000.000004936010 262864330.278148472309 1 60414.480700611 2024-04-14T11:32:12.532757+00:00 19994330.278273761272 27869999.999937582761 262864330.278207659721 1 60414.480712109 2024-04-14T11:32:13.526261+00:00 19994330.278287719935 27870000.000034268945 262864330.278318285942 1 60414.480723674 2024-04-14T11:32:14.525426+00:00 19994330.278246428818 27869999.999992329627 262864330.278235077858 1 60414.480735213 2024-04-14T11:32:15.522369+00:00 19994330.278092369437 27870000.000003777444 262864330.278092443943 1 60414.480746778 2024-04-14T11:32:16.521634+00:00 19994330.278248135000 27869999.999989155680 262864330.278233587742 1 60414.480758387 2024-04-14T11:32:17.524602+00:00 19994330.278078984469 27870000.000004574656 262864330.278079867363 1 60414.480770005 2024-04-14T11:32:18.528474+00:00 19994330.278285313398 27870000.000033114105 262864330.278314739466 1 60414.480781497 2024-04-14T11:32:19.521370+00:00 19994330.278285019100 27870000.000045515597 262864330.278326839209 1 60414.480793073 2024-04-14T11:32:20.521535+00:00 19994330.278160989285 27870000.000026226044 262864330.278183519840 1 60414.480804700 2024-04-14T11:32:21.526140+00:00 19994330.278284076601 27869999.999987397343 262864330.278267771006 1 60414.480816373 2024-04-14T11:32:22.534597+00:00 19994330.278189275414 27869999.999997455627 262864330.278183043003 1 60414.480827793 2024-04-14T11:32:23.521337+00:00 19994330.278344552964 27870000.000005353242 262864330.278346210718 1 60414.480839408 2024-04-14T11:32:24.524890+00:00 19994330.278143066913 27869999.999977614731 262864330.278117001057 1 60414.480850959 2024-04-14T11:32:25.522843+00:00 19994330.278318107128 27869999.999999873340 262864330.278314292431 1 60414.480862573 2024-04-14T11:32:26.526300+00:00 19994330.278009250760 27869999.999941430986 262864330.277947008610 1 60414.480874143 2024-04-14T11:32:27.525946+00:00 19994330.278324868530 27870000.000029385090 262864330.278350561857 1 60414.480885680 2024-04-14T11:32:28.522730+00:00 19994330.278219390661 27869999.999982632697 262864330.278198331594 1 60414.480897251 2024-04-14T11:32:29.522432+00:00 19994330.278124593198 27870000.000016815960 262864330.278137713671 1 60414.480908826 2024-04-14T11:32:30.522572+00:00 19994330.277936313301 27869999.999976567924 262864330.277909189463 1 60414.480920409 2024-04-14T11:32:31.523372+00:00 19994330.278067778796 27870000.000021103770 262864330.278085172176 1 60414.480932035 2024-04-14T11:32:32.527784+00:00 19994330.278031427413 27869999.999987110496 262864330.278014868498 1 60414.480943569 2024-04-14T11:32:33.524357+00:00 19994330.278122309595 27870000.000029258430 262864330.278147876263 1 60414.480955141 2024-04-14T11:32:34.524170+00:00 19994330.278272476047 27869999.999991714954 262864330.278260499239 1 60414.480966705 2024-04-14T11:32:35.523319+00:00 19994330.278284858912 27870000.000010926276 262864330.278292089701 1 60414.480978319 2024-04-14T11:32:36.526804+00:00 19994330.278116755188 27869999.999959956855 262864330.278073012829 1 60414.480989848 2024-04-14T11:32:37.522895+00:00 19994330.278186280280 27870000.000030502677 262864330.278213113546 1 60414.481001406 2024-04-14T11:32:38.521464+00:00 19994330.278330013156 27869999.999993149191 262864330.278319478035 1 60414.481013033 2024-04-14T11:32:39.526040+00:00 19994330.277979075909 27870000.000048059970 262864330.278023451567 1 60414.481024546 2024-04-14T11:32:40.520786+00:00 19994330.278314337134 27870000.000047765672 262864330.278358399868 1 60414.481036235 2024-04-14T11:32:41.530714+00:00 19994330.278053648770 27869999.999991588295 262864330.278041541576 1 60414.481047743 2024-04-14T11:32:42.524995+00:00 19994330.278080083430 27870000.000027164817 262864330.278103560209 1 60414.481059302 2024-04-14T11:32:43.523647+00:00 19994330.278264928609 27869999.999953787774 262864330.278215020895 1 60414.481070910 2024-04-14T11:32:44.526595+00:00 19994330.278241772205 27869999.999955471605 262864330.278193563223 1 60414.481082472 2024-04-14T11:32:45.525604+00:00 19994330.278136640787 27869999.999975293875 262864330.278108239174 1 60414.481094034 2024-04-14T11:32:46.524590+00:00 19994330.278414651752 27870000.000020265579 262864330.278431236744 1 60414.481105642 2024-04-14T11:32:47.527455+00:00 19994330.278090756387 27869999.999999608845 262864330.278086662292 1 60414.481117149 2024-04-14T11:32:48.521691+00:00 19994330.278108280152 27869999.999981723726 262864330.278086304665 1 60414.481128794 2024-04-14T11:32:49.527835+00:00 19994330.278069760650 27869999.999998666346 262864330.278064727783 1 60414.481140328 2024-04-14T11:32:50.524316+00:00 19994330.278347186744 27870000.000028744340 262864330.278372228146 1 60414.481151926 2024-04-14T11:32:51.526433+00:00 19994330.277892548591 27869999.999981969595 262864330.277870833874 1 60414.481163643 2024-04-14T11:32:52.538755+00:00 19994330.278194352984 27869999.999987903982 262864330.278178572655 1 60414.481175094 2024-04-14T11:32:53.528143+00:00 19994330.278250824660 27870000.000019021332 262864330.278266131878 1 60414.481186796 2024-04-14T11:32:54.539193+00:00 19994330.278350993991 27869999.999995447695 262864330.278342723846 1 60414.481198266 2024-04-14T11:32:55.530173+00:00 19994330.278093516827 27870000.000031393021 262864330.278121203184 1 60414.481209958 2024-04-14T11:32:56.540348+00:00 19994330.277992896736 27869999.999981176108 262864330.277970373631 1 60414.481221374 2024-04-14T11:32:57.526738+00:00 19994330.278136696666 27869999.999992467463 262864330.278125464916 1 60414.481233118 2024-04-14T11:32:58.541353+00:00 19994330.278184004128 27870000.000001151115 262864330.278181463480 1 60414.481244612 2024-04-14T11:32:59.534471+00:00 19994330.278068970889 27869999.999999951571 262864330.278065204620 1 60414.481256330 2024-04-14T11:33:00.546943+00:00 19994330.278060201555 27870000.000007528812 262864330.278064042330 1 60414.481267666 2024-04-14T11:33:01.526292+00:00 19994330.278310738504 27870000.000025812536 262864330.278332859278 1 60414.481279264 2024-04-14T11:33:02.528449+00:00 19994330.278112091124 27869999.999992407858 262864330.278100788593 1 60414.481290869 2024-04-14T11:33:03.531132+00:00 19994330.278181899339 27870000.000033326447 262864330.278211534023 1 60414.481302415 2024-04-14T11:33:04.528661+00:00 19994330.278185021132 27870000.000020552427 262864330.278201878071 1 60414.481313958 2024-04-14T11:33:05.525970+00:00 19994330.278320766985 27870000.000018659979 262864330.278335720301 1 60414.481325469 2024-04-14T11:33:06.520572+00:00 19994330.278055664152 27869999.999970197678 262864330.278022170067 1 60414.481337093 2024-04-14T11:33:07.524854+00:00 19994330.278014931828 27869999.999973595142 262864330.277984827757 1 60414.481348686 2024-04-14T11:33:08.526446+00:00 19994330.278376255184 27870000.000020250678 262864330.278392821550 1 60414.481360229 2024-04-14T11:33:09.523814+00:00 19994330.278062421829 27869999.999988019466 262864330.278046756983 1 60414.481371803 2024-04-14T11:33:10.523761+00:00 19994330.278290923685 27869999.999947696924 262864330.278234928846 1 60414.481383444 2024-04-14T11:33:11.529550+00:00 19994330.278071906418 27870000.000025585294 262864330.278093785048 1 60414.481394968 2024-04-14T11:33:12.525246+00:00 19994330.278172679245 27870000.000030871481 262864330.278199851513 1 60414.481406494 2024-04-14T11:33:13.521064+00:00 19994330.278063878417 27869999.999955795705 262864330.278015971184 1 60414.481418109 2024-04-14T11:33:14.524634+00:00 19994330.278117120266 27869999.999998770654 262864330.278112202883 1 60414.481429773 2024-04-14T11:33:15.532396+00:00 19994330.278416883200 27870000.000020198524 262864330.278433382511 1 60414.481441272 2024-04-14T11:33:16.525914+00:00 19994330.278182573617 27869999.999996397644 262864330.278175264597 1 60414.481452798 2024-04-14T11:33:17.521727+00:00 19994330.278078041971 27869999.999983467162 262864330.278057813644 1 60414.481464419 2024-04-14T11:33:18.525751+00:00 19994330.278271511197 27869999.999971635640 262864330.278239428997 1 60414.481475988 2024-04-14T11:33:19.525389+00:00 19994330.278110217303 27870000.000020712614 262864330.278127223253 1 60414.481487547 2024-04-14T11:33:20.524060+00:00 19994330.278077878058 27869999.999992754310 262864330.278066933155 1 60414.481499084 2024-04-14T11:33:21.520845+00:00 19994330.278150010854 27870000.000009514391 262864330.278155833483 1 60414.481510684 2024-04-14T11:33:22.523069+00:00 19994330.278152741492 27870000.000001601875 262864330.278150647879 1 60414.481522246 2024-04-14T11:33:23.522044+00:00 19994330.278027612716 27870000.000061165541 262864330.278085082769 1 60414.481533876 2024-04-14T11:33:24.526848+00:00 19994330.278138570487 27870000.000009492040 262864330.278144359589 1 60414.481545456 2024-04-14T11:33:25.527424+00:00 19994330.278296791017 27869999.999997895211 262864330.278290987015 1 60414.481556958 2024-04-14T11:33:26.521158+00:00 19994330.278026740998 27870000.000023618340 262864330.278046637774 1 60414.481568535 2024-04-14T11:33:27.521420+00:00 19994330.278371304274 27869999.999993998557 262864330.278361618519 1 60414.481580111 2024-04-14T11:33:28.521621+00:00 19994330.277998659760 27869999.999968368560 262864330.277963340282 1 60414.481591708 2024-04-14T11:33:29.523577+00:00 19994330.278256025165 27869999.999997355044 262864330.278249680996 1 60414.481603269 2024-04-14T11:33:30.522427+00:00 19994330.278282992542 27870000.000028681010 262864330.278307974339 1 60414.481614850 2024-04-14T11:33:31.523013+00:00 19994330.278190311044 27869999.999993562698 262864330.278180181980 1 60414.481626417 2024-04-14T11:33:32.522396+00:00 19994330.278028983623 27870000.000020649284 262864330.278045952320 1 60414.481638005 2024-04-14T11:33:33.523628+00:00 19994330.278498571366 27869999.999991554767 262864330.278486430645 1 60414.481649545 2024-04-14T11:33:34.520706+00:00 19994330.278077501804 27870000.000053424388 262864330.278127253056 1 60414.481661139 2024-04-14T11:33:35.522435+00:00 19994330.278269369155 27870000.000006601214 262864330.278272300959 1 60414.481672720 2024-04-14T11:33:36.522998+00:00 19994330.278083056211 27869999.999966263771 262864330.278045624495 1 60414.481684288 2024-04-14T11:33:37.522515+00:00 19994330.278154410422 27869999.999966610223 262864330.278117328882 1 60414.481695845 2024-04-14T11:33:38.520973+00:00 19994330.278176266700 27869999.999969571829 262864330.278142154217 1 60414.481707552 2024-04-14T11:33:39.532479+00:00 19994330.277991525829 27869999.999965991825 262864330.277953833342 1 60414.481719038 2024-04-14T11:33:40.524945+00:00 19994330.278106659651 27870000.000036533922 262864330.278139501810 1 60414.481730628 2024-04-14T11:33:41.526245+00:00 19994330.278260856867 27869999.999954119325 262864330.278211265802 1 60414.481742246 2024-04-14T11:33:42.530013+00:00 19994330.278050564229 27870000.000002071261 262864330.278048962355 1 60414.481753859 2024-04-14T11:33:43.533380+00:00 19994330.278253238648 27869999.999994520098 262864330.278244048357 1 60414.481765328 2024-04-14T11:33:44.524364+00:00 19994330.278278220445 27870000.000024482608 262864330.278299033642 1 60414.481777000 2024-04-14T11:33:45.532808+00:00 19994330.278254665434 27870000.000012170523 262864330.278263121843 1 60414.481788452 2024-04-14T11:33:46.522210+00:00 19994330.278204515576 27870000.000022381544 262864330.278223216534 1 60414.481800126 2024-04-14T11:33:47.530882+00:00 19994330.278202615678 27870000.000014893711 262864330.278213828802 1 60414.481811864 2024-04-14T11:33:48.545081+00:00 19994330.278288979083 27870000.000010624528 262864330.278295904398 1 60414.481823415 2024-04-14T11:33:49.543008+00:00 19994330.278264101595 27870000.000001918525 262864330.278262317181 1 60414.481834783 2024-04-14T11:33:50.525279+00:00 19994330.278139453381 27869999.999946177006 262864330.278081923723 1 60414.481846531 2024-04-14T11:33:51.540316+00:00 19994330.278125766665 27870000.000020127743 262864330.278142184019 1 60414.481858016 2024-04-14T11:33:52.532583+00:00 19994330.278123363853 27869999.999977856874 262864330.278097510338 1 60414.481869536 2024-04-14T11:33:53.527882+00:00 19994330.278149321675 27870000.000025656074 262864330.278171300888 1 60414.481881279 2024-04-14T11:33:54.542514+00:00 19994330.278308451176 27869999.999997559935 262864330.278302311897 1 60414.481892660 2024-04-14T11:33:55.525800+00:00 19994330.278141155839 27870000.000016979873 262864330.278154432774 1 60414.481904526 2024-04-14T11:33:56.551025+00:00 19994330.278300508857 27870000.000029940158 262864330.278326749802 1 60414.481915900 2024-04-14T11:33:57.533783+00:00 19994330.278083320707 27869999.999965760857 262864330.278045386076 1 60414.481927420 2024-04-14T11:33:58.529132+00:00 19994330.278065454215 27870000.000005617738 262864330.278067350388 1 60414.481939021 2024-04-14T11:33:59.531450+00:00 19994330.278315398842 27869999.999969761819 262864330.278281450272 1 60414.481951107 2024-04-14T11:34:00.575646+00:00 19994330.278160404414 27870000.000000130385 262864330.278156816959 1 60414.481962136 2024-04-14T11:34:01.528555+00:00 19994330.278068624437 27869999.999953456223 262864330.278018385172 1 60414.481973758 2024-04-14T11:34:02.532652+00:00 19994330.278203330934 27870000.000007461756 262864330.278207093477 1 60414.481985244 2024-04-14T11:34:03.525122+00:00 19994330.278261251748 27870000.000026356429 262864330.278283894062 1 60414.481996834 2024-04-14T11:34:04.526473+00:00 19994330.278055004776 27870000.000012822449 262864330.278064131737 1 60414.482008429 2024-04-14T11:34:05.528254+00:00 19994330.278237413615 27869999.999971233308 262864330.278204947710 1 60414.482019979 2024-04-14T11:34:06.526157+00:00 19994330.278098832816 27870000.000001192093 262864330.278096318245 1 60414.482031539 2024-04-14T11:34:07.524962+00:00 19994330.278175897896 27870000.000055938959 262864330.278228133917 1 60414.482043152 2024-04-14T11:34:08.528310+00:00 19994330.278321769089 27870000.000009939075 262864330.278328031301 1 60414.482054683 2024-04-14T11:34:09.524632+00:00 19994330.278161171824 27870000.000004258007 262864330.278161734343 1 60414.482066286 2024-04-14T11:34:10.527129+00:00 19994330.278099615127 27869999.999966945499 262864330.278062880039 1 60414.482077893 2024-04-14T11:34:11.529990+00:00 19994330.278243888170 27869999.999998912215 262864330.278239130974 1 60414.482089500 2024-04-14T11:34:12.532783+00:00 19994330.278087049723 27869999.999984975904 262864330.278068333864 1 60414.482100972 2024-04-14T11:34:13.523943+00:00 19994330.278182238340 27869999.999962877482 262864330.278141409159 1 60414.482112546 2024-04-14T11:34:14.523981+00:00 19994330.278415068984 27869999.999978389591 262864330.278389751911 1 60414.482124098 2024-04-14T11:34:15.522042+00:00 19994330.278018802404 27870000.000008594245 262864330.278023689985 1 60414.482135692 2024-04-14T11:34:16.523801+00:00 19994330.278118807822 27870000.000043172389 262864330.278158307076 1 60414.482147276 2024-04-14T11:34:17.524664+00:00 19994330.278101071715 27869999.999972760677 262864330.278070151806 1 60414.482158851 2024-04-14T11:34:18.524719+00:00 19994330.278076693416 27870000.000030588359 262864330.278103590012 1 60414.482170398 2024-04-14T11:34:19.522409+00:00 19994330.278080943972 27870000.000038344413 262864330.278115600348 1 60414.482181982 2024-04-14T11:34:20.523253+00:00 19994330.278055429459 27869999.999954357743 262864330.278006076813 1 60414.482193628 2024-04-14T11:34:21.529481+00:00 19994330.278282396495 27869999.999994732440 262864330.278273433447 1 60414.482205122 2024-04-14T11:34:22.522525+00:00 19994330.278244059533 27870000.000038061291 262864330.278278410435 1 60414.482216693 2024-04-14T11:34:23.522239+00:00 19994330.278232637793 27869999.999963793904 262864330.278192728758 1 60414.482228265 2024-04-14T11:34:24.522129+00:00 19994330.277881961316 27870000.000016123056 262864330.277894377708 1 60414.482239842 2024-04-14T11:34:25.522364+00:00 19994330.278313122690 27870000.000017587095 262864330.278327018023 1 60414.482251417 2024-04-14T11:34:26.522395+00:00 19994330.278231952339 27869999.999989587814 262864330.278217852116 1 60414.482263001 2024-04-14T11:34:27.523290+00:00 19994330.278080109507 27869999.999986350536 262864330.278062760830 1 60414.482274564 2024-04-14T11:34:28.522322+00:00 19994330.278201032430 27870000.000004090369 262864330.278201431036 1 60414.482286134 2024-04-14T11:34:29.521982+00:00 19994330.278076495975 27870000.000018347055 262864330.278091162443 1 60414.482297718 2024-04-14T11:34:30.522855+00:00 19994330.278044912964 27870000.000029616058 262864330.278070837259 1 60414.482309286 2024-04-14T11:34:31.522343+00:00 19994330.278245784342 27870000.000039685518 262864330.278281778097 1 60414.482320878 2024-04-14T11:34:32.523827+00:00 19994330.277982559055 27869999.999963130802 262864330.277942001820 1 60414.482332418 2024-04-14T11:34:33.520946+00:00 19994330.278275698423 27869999.999987062067 262864330.278259068727 1 60414.482344017 2024-04-14T11:34:34.523045+00:00 19994330.278241600841 27869999.999986171722 262864330.278224080801 1 60414.482355572 2024-04-14T11:34:35.521462+00:00 19994330.278254944831 27869999.999974969774 262864330.278226226568 1 60414.482367157 2024-04-14T11:34:36.522332+00:00 19994330.278141614050 27869999.999996442348 262864330.278134375811 1 60414.482378706 2024-04-14T11:34:37.520228+00:00 19994330.278102520853 27870000.000001363456 262864330.278100192547 1 60414.482390364 2024-04-14T11:34:38.527446+00:00 19994330.278334327042 27870000.000010591000 262864330.278341203928 1 60414.482401875 2024-04-14T11:34:39.521963+00:00 19994330.277886703610 27870000.000011943281 262864330.277894973755 1 60414.482413447 2024-04-14T11:34:40.521860+00:00 19994330.278251301497 27870000.000006746501 262864330.278254330158 1 60414.482425048 2024-04-14T11:34:41.524165+00:00 19994330.277896039188 27870000.000025190413 262864330.277917534113 1 60414.482436629 2024-04-14T11:34:42.524772+00:00 19994330.278394151479 27869999.999980531633 262864330.278371006250 1 60414.482448225 2024-04-14T11:34:43.526631+00:00 19994330.278063934296 27869999.999965202063 262864330.278025418520 1 60414.482459742 2024-04-14T11:34:44.521702+00:00 19994330.278193313628 27870000.000008836389 262864330.278198450804 1 60414.482471329 2024-04-14T11:34:45.522822+00:00 19994330.278222996742 27869999.999985814095 262864330.278205126524 1 60414.482482891 2024-04-14T11:34:46.521743+00:00 19994330.278031136841 27869999.999983087182 262864330.278010517359 1 60414.482494504 2024-04-14T11:34:47.525131+00:00 19994330.278282914311 27870000.000025127083 262864330.278304338455 1 60414.482506106 2024-04-14T11:34:48.527506+00:00 19994330.278314683586 27870000.000011920929 262864330.278322905302 1 60414.482517634 2024-04-14T11:34:49.523548+00:00 19994330.278214912862 27869999.999955214560 262864330.278166413307 1 60414.482529200 2024-04-14T11:34:50.522856+00:00 19994330.278261046857 27870000.000018030405 262864330.278275370598 1 60414.482540895 2024-04-14T11:34:51.533339+00:00 19994330.278191111982 27870000.000007279217 262864330.278194695711 1 60414.482552435 2024-04-14T11:34:52.530423+00:00 19994330.278117448092 27869999.999970555305 262864330.278084307909 1 60414.482564031 2024-04-14T11:34:53.532252+00:00 19994330.278151649982 27870000.000025041401 262864330.278172999620 1 60414.482575610 2024-04-14T11:34:54.532751+00:00 19994330.278151039034 27869999.999942451715 262864330.278089791536 1 60414.482587211 2024-04-14T11:34:55.534998+00:00 19994330.278298728168 27869999.999974910170 262864330.278269946575 1 60414.482598679 2024-04-14T11:34:56.525871+00:00 19994330.278147641569 27869999.999948311597 262864330.278092265129 1 60414.482610323 2024-04-14T11:34:57.531897+00:00 19994330.278274673969 27869999.999987799674 262864330.278258800507 1 60414.482621893 2024-04-14T11:34:58.531563+00:00 19994330.278127305210 27870000.000001721084 262864330.278125345707 1 60414.482633395 2024-04-14T11:34:59.525343+00:00 19994330.278177987784 27869999.999971155077 262864330.278145432472 1 60414.482644938 2024-04-14T11:35:00.522684+00:00 19994330.278238818049 27869999.999973263592 262864330.278208374977 1 60414.482656701 2024-04-14T11:35:01.538927+00:00 19994330.278191421181 27870000.000019866973 262864330.278207600117 1 60414.482668309 2024-04-14T11:35:02.541877+00:00 19994330.278206456453 27870000.000002454966 262864330.278205215931 1 60414.482679717 2024-04-14T11:35:03.527545+00:00 19994330.278171479702 27870000.000014025718 262864330.278181821108 1 60414.482691216 2024-04-14T11:35:04.521056+00:00 19994330.278104249388 27869999.999954119325 262864330.278054654598 1 60414.482702812 2024-04-14T11:35:05.522971+00:00 19994330.278245385736 27869999.999988682568 262864330.278230369091 1 60414.482714410 2024-04-14T11:35:06.525007+00:00 19994330.278250664473 27869999.999993223697 262864330.278240203857 1 60414.482726022 2024-04-14T11:35:07.528305+00:00 19994330.278217367828 27869999.999982096255 262864330.278195768595 1 60414.482737519 2024-04-14T11:35:08.521608+00:00 19994330.277887534350 27869999.999993924052 262864330.277877748013 1 60414.482749143 2024-04-14T11:35:09.525938+00:00 19994330.278157986701 27869999.999973580241 262864330.278127878904 1 60414.482760726 2024-04-14T11:35:10.526748+00:00 19994330.278287164867 27870000.000011432916 262864330.278294920921 1 60414.482772282 2024-04-14T11:35:11.525167+00:00 19994330.278165228665 27870000.000055048615 262864330.278216570616 1 60414.482783849 2024-04-14T11:35:12.524593+00:00 19994330.278096459806 27869999.999991770834 262864330.278084546328 1 60414.482795442 2024-04-14T11:35:13.526213+00:00 19994330.278286453336 27870000.000005781651 262864330.278288543224 1 60414.482807003 2024-04-14T11:35:14.525071+00:00 19994330.278240416199 27870000.000025190413 262864330.278261899948 1 60414.482818555 2024-04-14T11:35:15.523162+00:00 19994330.278128702193 27869999.999968986958 262864330.278093993664 1 60414.482830132 2024-04-14T11:35:16.523444+00:00 19994330.278283346444 27870000.000064447522 262864330.278344094753 1 60414.482841755 2024-04-14T11:35:17.527650+00:00 19994330.278003107756 27870000.000023569912 262864330.278022974730 1 60414.482853279 2024-04-14T11:35:18.523307+00:00 19994330.278127066791 27869999.999976973981 262864330.278100341558 1 60414.482864882 2024-04-14T11:35:19.525778+00:00 19994330.278250038624 27869999.999967377633 262864330.278213709593 1 60414.482876422 2024-04-14T11:35:20.522870+00:00 19994330.278225805610 27869999.999980729073 262864330.278202831745 1 60414.482888024 2024-04-14T11:35:21.525275+00:00 19994330.278266653419 27870000.000013727695 262864330.278276681900 1 60414.482899562 2024-04-14T11:35:22.522109+00:00 19994330.277862224728 27869999.999985270202 262864330.277843803167 1 60414.482911216 2024-04-14T11:35:23.529046+00:00 19994330.278289925307 27870000.000060945749 262864330.278347164392 1 60414.482922747 2024-04-14T11:35:24.525347+00:00 19994330.278245143592 27869999.999994363636 262864330.278235822916 1 60414.482934280 2024-04-14T11:35:25.521802+00:00 19994330.278119631112 27870000.000024978071 262864330.278140902519 1 60414.482945881 2024-04-14T11:35:26.524152+00:00 19994330.278065375984 27869999.999984733760 262864330.278046429157 1 60414.482957428 2024-04-14T11:35:27.521823+00:00 19994330.278170164675 27870000.000035997480 262864330.278202474117 1 60414.482968995 2024-04-14T11:35:28.521201+00:00 19994330.278082676232 27869999.999970719218 262864330.278049707413 1 60414.482980569 2024-04-14T11:35:29.521135+00:00 19994330.278319612145 27869999.999971549958 262864330.278287470341 1 60414.482992143 2024-04-14T11:35:30.521164+00:00 19994330.278159912676 27869999.999963361770 262864330.278119593859 1 60414.483003721 2024-04-14T11:35:31.521491+00:00 19994330.278035439551 27870000.000011295080 262864330.278043031693 1 60414.483015294 2024-04-14T11:35:32.521363+00:00 19994330.278191611171 27869999.999991178513 262864330.278179109097 1 60414.483026858 2024-04-14T11:35:33.520521+00:00 19994330.278263233602 27870000.000009056181 262864330.278268605471 1 60414.483038446 2024-04-14T11:35:34.521759+00:00 19994330.278082083911 27869999.999988831580 262864330.278067201376 1 60414.483050053 2024-04-14T11:35:35.524555+00:00 19994330.278360210359 27869999.999977570027 262864330.278334081173 1 60414.483061591 2024-04-14T11:35:36.521478+00:00 19994330.278030380607 27869999.999984461814 262864330.278011143208 1 60414.483073224 2024-04-14T11:35:37.526586+00:00 19994330.278156358749 27869999.999988932163 262864330.278141617775 1 60414.483084783 2024-04-14T11:35:38.525250+00:00 19994330.278053883463 27870000.000010289252 262864330.278060466051 1 60414.483096307 2024-04-14T11:35:39.520946+00:00 19994330.278337225318 27869999.999952092767 262864330.278285622597 1 60414.483107902 2024-04-14T11:35:40.522718+00:00 19994330.278105482459 27869999.999993722886 262864330.278095483780 1 60414.483119491 2024-04-14T11:35:41.524037+00:00 19994330.278221342713 27869999.999979402870 262864330.278197050095 1 60414.483131032 2024-04-14T11:35:42.521129+00:00 19994330.277937706560 27869999.999934945256 262864330.277868956327 1 60414.483142634 2024-04-14T11:35:43.523553+00:00 19994330.278196487576 27870000.000038065016 262864330.278230845928 1 60414.483154202 2024-04-14T11:35:44.523034+00:00 19994330.278186742216 27869999.999995611608 262864330.278178662062 1 60414.483165813 2024-04-14T11:35:45.526222+00:00 19994330.278361175209 27870000.000013552606 262864330.278371036053 1 60414.483177465 2024-04-14T11:35:46.532968+00:00 19994330.278038304299 27869999.999997917563 262864330.278032511473 1 60414.483188950 2024-04-14T11:35:47.525218+00:00 19994330.278320126235 27869999.999990724027 262864330.278307169676 1 60414.483200813 2024-04-14T11:35:48.550234+00:00 19994330.278212603182 27870000.000012710690 262864330.278221607208 1 60414.483212402 2024-04-14T11:35:49.551508+00:00 19994330.278168123215 27869999.999972242862 262864330.278136670589 1 60414.483223643 2024-04-14T11:35:50.522780+00:00 19994330.278193011880 27869999.999990876764 262864330.278180181980 1 60414.483235329 2024-04-14T11:35:51.532455+00:00 19994330.278168041259 27869999.999998498708 262864330.278162866831 1 60414.483246944 2024-04-14T11:35:52.536002+00:00 19994330.278177805245 27870000.000003855675 262864330.278177946806 1 60414.483258542 2024-04-14T11:35:53.537999+00:00 19994330.278298903257 27869999.999998591840 262864330.278293818235 1 60414.483270066 2024-04-14T11:35:54.533737+00:00 19994330.278232958168 27869999.999991055578 262864330.278220325708 1 60414.483281577 2024-04-14T11:35:55.528256+00:00 19994330.278058264405 27869999.999994769692 262864330.278049319983 1 60414.483293152 2024-04-14T11:35:56.528341+00:00 19994330.278171163052 27869999.999983772635 262864330.278151243925 1 60414.483304673 2024-04-14T11:35:57.523758+00:00 19994330.278278406709 27870000.000014439225 262864330.278289139271 1 60414.483316318 2024-04-14T11:35:58.529875+00:00 19994330.278364278376 27870000.000008534640 262864330.278369098902 1 60414.483327912 2024-04-14T11:35:59.531580+00:00 19994330.278280623257 27869999.999991469085 262864330.278268396854 1 60414.483339660 2024-04-14T11:36:00.546639+00:00 19994330.278102438897 27869999.999948740005 262864330.278047472239 1 60414.483351888 2024-04-14T11:36:01.603145+00:00 19994330.278152152896 27870000.000036597252 262864330.278185069561 1 60414.483362596 2024-04-14T11:36:02.528258+00:00 19994330.278060529381 27869999.999994479120 262864330.278051316738 1 60414.483374139 2024-04-14T11:36:03.525646+00:00 19994330.278277125210 27870000.000005651265 262864330.278279095888 1 60414.483385696 2024-04-14T11:36:04.524139+00:00 19994330.278038546443 27870000.000025112182 262864330.278059959412 1 60414.483397318 2024-04-14T11:36:05.528230+00:00 19994330.278243619949 27870000.000018712133 262864330.278258651495 1 60414.483408883 2024-04-14T11:36:06.527477+00:00 19994330.278091229498 27870000.000011485070 262864330.278099000454 1 60414.483420448 2024-04-14T11:36:07.526687+00:00 19994330.278161499649 27869999.999973908067 262864330.278131693602 1 60414.483432095 2024-04-14T11:36:08.532966+00:00 19994330.278082866222 27870000.000017147511 262864330.278096318245 1 60414.483443564 2024-04-14T11:36:09.523957+00:00 19994330.278165195137 27869999.999940801412 262864330.278102308512 1 60414.483455250 2024-04-14T11:36:10.533617+00:00 19994330.278142657131 27870000.000056158751 262864330.278195112944 1 60414.483466811 2024-04-14T11:36:11.532418+00:00 19994330.278095688671 27869999.999969847500 262864330.278061836958 1 60414.483478363 2024-04-14T11:36:12.530510+00:00 19994330.278352510184 27869999.999950915575 262864330.278299719095 1 60414.483489933 2024-04-14T11:36:13.530202+00:00 19994330.278285980225 27870000.000008393079 262864330.278290688992 1 60414.483501527 2024-04-14T11:36:14.531947+00:00 19994330.278136208653 27869999.999992199242 262864330.278124690056 1 60414.483513078 2024-04-14T11:36:15.529907+00:00 19994330.277996145189 27869999.999997586012 262864330.277990043163 1 60414.483524679 2024-04-14T11:36:16.532243+00:00 19994330.278081733733 27870000.000043515116 262864330.278121560812 1 60414.483536260 2024-04-14T11:36:17.532905+00:00 19994330.278242800385 27870000.000013712794 262864330.278252810240 1 60414.483547833 2024-04-14T11:36:18.532731+00:00 19994330.278095889837 27870000.000037144870 262864330.278129339218 1 60414.483559513 2024-04-14T11:36:19.541882+00:00 19994330.278254505247 27869999.999999243766 262864330.278250068426 1 60414.483570868 2024-04-14T11:36:20.522968+00:00 19994330.278157461435 27869999.999975111336 262864330.278128892183 1 60414.483582459 2024-04-14T11:36:21.524510+00:00 19994330.278027113527 27870000.000025391579 262864330.278048813343 1 60414.483594081 2024-04-14T11:36:22.528585+00:00 19994330.278281096369 27869999.999996535480 262864330.278273940086 1 60414.483605707 2024-04-14T11:36:23.533071+00:00 19994330.278444617987 27869999.999979898334 262864330.278420835733 1 60414.483617188 2024-04-14T11:36:24.525049+00:00 19994330.278102815151 27870000.000004824251 262864330.278103947639 1 60414.483628761 2024-04-14T11:36:25.524991+00:00 19994330.278172519058 27869999.999949719757 262864330.278118550777 1 60414.483640411 2024-04-14T11:36:26.531502+00:00 19994330.278183124959 27870000.000010591000 262864330.278190016747 1 60414.483652010 2024-04-14T11:36:27.533681+00:00 19994330.278044044971 27870000.000016275793 262864330.278056621552 1 60414.483663516 2024-04-14T11:36:28.527753+00:00 19994330.278246939182 27870000.000006835908 262864330.278250068426 1 60414.483675091 2024-04-14T11:36:29.527810+00:00 19994330.278189446777 27869999.999988798052 262864330.278174549341 1 60414.483686595 2024-04-14T11:36:30.521819+00:00 19994330.278059121221 27869999.999979972839 262864330.278035402298 1 60414.483698212 2024-04-14T11:36:31.525526+00:00 19994330.278274584562 27870000.000023666769 262864330.278294563293 1 60414.483709811 2024-04-14T11:36:32.527647+00:00 19994330.278361149132 27869999.999987032264 262864330.278344482183 1 60414.483721364 2024-04-14T11:36:33.525838+00:00 19994330.278139352798 27869999.999989576638 262864330.278125226498 1 60414.483732941 2024-04-14T11:36:34.526048+00:00 19994330.278267066926 27870000.000017587095 262864330.278280943632 1 60414.483744476 2024-04-14T11:36:35.522742+00:00 19994330.278105568141 27869999.999951917678 262864330.278053790331 1 60414.483756124 2024-04-14T11:36:36.529064+00:00 19994330.278073355556 27869999.999997176230 262864330.278066813946 1 60414.483767642 2024-04-14T11:36:37.524268+00:00 19994330.278067208827 27869999.999973092228 262864330.278036594391 1 60414.483779230 2024-04-14T11:36:38.525459+00:00 19994330.278091315180 27870000.000019829720 262864330.278107434511 1 60414.483790803 2024-04-14T11:36:39.525405+00:00 19994330.278171055019 27869999.999987859279 262864330.278155237436 1 60414.483802356 2024-04-14T11:36:40.523530+00:00 19994330.278180375695 27869999.999974422157 262864330.278151094913 1 60414.483813951 2024-04-14T11:36:41.525383+00:00 19994330.278124287724 27870000.000033941120 262864330.278154551983 1 60414.483825554 2024-04-14T11:36:42.527890+00:00 19994330.278195228428 27870000.000005122274 262864330.278196662664 1 60414.483837069 2024-04-14T11:36:43.522730+00:00 19994330.278337329626 27869999.999983794987 262864330.278317421675 1 60414.483848671 2024-04-14T11:36:44.525223+00:00 19994330.278232038021 27869999.999988198280 262864330.278216540813 1 60414.483860238 2024-04-14T11:36:45.524620+00:00 19994330.278093025088 27869999.999991022050 262864330.278080344200 1 60414.483871889 2024-04-14T11:36:46.531215+00:00 19994330.278065279126 27869999.999969951808 262864330.278031527996 1 60414.483883508 2024-04-14T11:36:47.535060+00:00 19994330.278003729880 27870000.000007901341 262864330.278007924557 1 60414.483895045 2024-04-14T11:36:48.531883+00:00 19994330.278177998960 27869999.999989211559 262864330.278163522482 1 60414.483906566 2024-04-14T11:36:49.527288+00:00 19994330.278274815530 27869999.999994307756 262864330.278265416622 1 60414.483918085 2024-04-14T11:36:50.522575+00:00 19994330.278194162995 27870000.000000726432 262864330.278191179037 1 60414.483929675 2024-04-14T11:36:51.523912+00:00 19994330.278152208775 27870000.000066474080 262864330.278214961290 1 60414.483941229 2024-04-14T11:36:52.522209+00:00 19994330.278271228075 27870000.000039540231 262864330.278307080269 1 60414.483952919 2024-04-14T11:36:53.532149+00:00 19994330.278210889548 27870000.000007335097 262864330.278214514256 1 60414.483964420 2024-04-14T11:36:54.525881+00:00 19994330.278308670968 27870000.000003203750 262864330.278308182955 1 60414.483976000 2024-04-14T11:36:55.526424+00:00 19994330.278183665127 27869999.999966390431 262864330.278146356344 1 60414.483987551 2024-04-14T11:36:56.524385+00:00 19994330.278079032898 27869999.999965507537 262864330.278040856123 1 60414.483999134 2024-04-14T11:36:57.525161+00:00 19994330.278052918613 27869999.999984636903 262864330.278033852577 1 60414.484010735 2024-04-14T11:36:58.527448+00:00 19994330.278092503548 27869999.999980971217 262864330.278069794178 1 60414.484022261 2024-04-14T11:36:59.523352+00:00 19994330.278083741665 27870000.000027764589 262864330.278107821941 1 60414.484033807 2024-04-14T11:37:00.520900+00:00 19994330.278344981372 27870000.000041536987 262864330.278382837772 1 60414.484045389 2024-04-14T11:37:01.521575+00:00 19994330.278107121587 27869999.999988775700 262864330.278092205524 1 60414.484057047 2024-04-14T11:37:02.528869+00:00 19994330.278181117028 27869999.999966755509 262864330.278144150972 1 60414.484068584 2024-04-14T11:37:03.525671+00:00 19994330.278255220503 27870000.000034470111 262864330.278286010027 1 60414.484080119 2024-04-14T11:37:04.522237+00:00 19994330.278129547834 27870000.000036511570 262864330.278162360191 1 60414.484091730 2024-04-14T11:37:05.525464+00:00 19994330.278086721897 27869999.999992765486 262864330.278075784445 1 60414.484103286 2024-04-14T11:37:06.523868+00:00 19994330.278145372868 27869999.999978151172 262864330.278119832277 1 60414.484114841 2024-04-14T11:37:07.522249+00:00 19994330.278278388083 27869999.999977506697 262864330.278252184391 1 60414.484126459 2024-04-14T11:37:08.526049+00:00 19994330.278036192060 27869999.999995782971 262864330.278028249741 1 60414.484138023 2024-04-14T11:37:09.525188+00:00 19994330.278108857572 27870000.000002130866 262864330.278107315302 1 60414.484149618 2024-04-14T11:37:10.527012+00:00 19994330.278189763427 27869999.999976053834 262864330.278162121773 1 60414.484161152 2024-04-14T11:37:11.523490+00:00 19994330.278153505176 27870000.000036131591 262864330.278185933828 1 60414.484172722 2024-04-14T11:37:12.523230+00:00 19994330.278214246035 27870000.000032011420 262864330.278242558241 1 60414.484184294 2024-04-14T11:37:13.523010+00:00 19994330.278238929808 27870000.000044278800 262864330.278279513121 1 60414.484195867 2024-04-14T11:37:14.522905+00:00 19994330.278284721076 27870000.000006027520 262864330.278287053108 1 60414.484207443 2024-04-14T11:37:15.523072+00:00 19994330.278165772557 27869999.999984238297 262864330.278146326542 1 60414.484219036 2024-04-14T11:37:16.524712+00:00 19994330.278264895082 27869999.999980561435 262864330.278241753578 1 60414.484230593 2024-04-14T11:37:17.523206+00:00 19994330.277788300067 27869999.999964449555 262864330.277749061584 1 60414.484242140 2024-04-14T11:37:18.520897+00:00 19994330.278233841062 27870000.000062391162 262864330.278292536736 1 60414.484253795 2024-04-14T11:37:19.527856+00:00 19994330.278034161776 27869999.999954193830 262864330.277984648943 1 60414.484265366 2024-04-14T11:37:20.527624+00:00 19994330.278167411685 27869999.999951206148 262864330.278114914894 1 60414.484276967 2024-04-14T11:37:21.529926+00:00 19994330.278178639710 27870000.000024240464 262864330.278199166059 1 60414.484288453 2024-04-14T11:37:22.522313+00:00 19994330.278044264764 27869999.999984625727 262864330.278025180101 1 60414.484300027 2024-04-14T11:37:23.522355+00:00 19994330.278138346970 27870000.000024765730 262864330.278159409761 1 60414.484311623 2024-04-14T11:37:24.524262+00:00 19994330.278221827000 27870000.000001143664 262864330.278219252825 1 60414.484323275 2024-04-14T11:37:25.531002+00:00 19994330.278387267143 27870000.000005673617 262864330.278389245272 1 60414.484334739 2024-04-14T11:37:26.521423+00:00 19994330.278157144785 27869999.999979216605 262864330.278132677078 1 60414.484346319 2024-04-14T11:37:27.521927+00:00 19994330.277940437198 27870000.000003766268 262864330.277940511703 1 60414.484357947 2024-04-14T11:37:28.526628+00:00 19994330.278311252594 27870000.000015724450 262864330.278323292732 1 60414.484369453 2024-04-14T11:37:29.520762+00:00 19994330.278185963631 27869999.999950263649 262864330.278132528067 1 60414.484381030 2024-04-14T11:37:30.520982+00:00 19994330.278055950999 27870000.000021774322 262864330.278074026108 1 60414.484392643 2024-04-14T11:37:31.524348+00:00 19994330.278028737754 27869999.999971382320 262864330.277996420860 1 60414.484404232 2024-04-14T11:37:32.525638+00:00 19994330.278072528541 27869999.999957244843 262864330.278026074171 1 60414.484415756 2024-04-14T11:37:33.521300+00:00 19994330.278195504099 27870000.000052332878 262864330.278244137764 1 60414.484427373 2024-04-14T11:37:34.525012+00:00 19994330.278141867369 27869999.999975178391 262864330.278113335371 1 60414.484439031 2024-04-14T11:37:35.532249+00:00 19994330.278067126870 27869999.999997872859 262864330.278061330318 1 60414.484450512 2024-04-14T11:37:36.524206+00:00 19994330.278171308339 27870000.000030178577 262864330.278197795153 1 60414.484462126 2024-04-14T11:37:37.527716+00:00 19994330.278383169323 27869999.999982260168 262864330.278361737728 1 60414.484473658 2024-04-14T11:37:38.524033+00:00 19994330.278026234359 27869999.999984927475 262864330.278007447720 1 60414.484485239 2024-04-14T11:37:39.524626+00:00 19994330.278141371906 27869999.999984100461 262864330.278121769428 1 60414.484496803 2024-04-14T11:37:40.523811+00:00 19994330.278086300939 27869999.999950867146 262864330.278033465147 1 60414.484508423 2024-04-14T11:37:41.527729+00:00 19994330.278282839805 27869999.999988973141 262864330.278268128633 1 60414.484519974 2024-04-14T11:37:42.525729+00:00 19994330.278140887618 27869999.999995652586 262864330.278132855892 1 60414.484531511 2024-04-14T11:37:43.522564+00:00 19994330.278218440711 27870000.000008244067 262864330.278223007917 1 60414.484543080 2024-04-14T11:37:44.522108+00:00 19994330.278242759407 27870000.000025551766 262864330.278264611959 1 60414.484554638 2024-04-14T11:37:45.520689+00:00 19994330.278336312622 27869999.999941390008 262864330.278273999691 1 60414.484566212 2024-04-14T11:37:46.520736+00:00 19994330.278184931725 27870000.000028502196 262864330.278209716082 1 60414.484577801 2024-04-14T11:37:47.522022+00:00 19994330.278298642486 27870000.000038061291 262864330.278333008289 1 60414.484589352 2024-04-14T11:37:48.520037+00:00 19994330.278239332139 27869999.999968830496 262864330.278204470873 1 60414.484600950 2024-04-14T11:37:49.522134+00:00 19994330.277988735586 27869999.999982178211 262864330.277967214584 1 60414.484612564 2024-04-14T11:37:50.525521+00:00 19994330.278174404055 27870000.000012535602 262864330.278183251619 1 60414.484624120 2024-04-14T11:37:51.523951+00:00 19994330.278213374317 27870000.000025216490 262864330.278234899044 1 60414.484635656 2024-04-14T11:37:52.520694+00:00 19994330.278236538172 27870000.000011298805 262864330.278244137764 1 60414.484647222 2024-04-14T11:37:53.519949+00:00 19994330.278052780777 27869999.999975893646 262864330.278024971485 1 60414.484658825 2024-04-14T11:37:54.522500+00:00 19994330.278337951750 27870000.000025741756 262864330.278360009193 1 60414.484670449 2024-04-14T11:37:55.526813+00:00 19994330.278274077922 27870000.000038698316 262864330.278309077024 1 60414.484681959 2024-04-14T11:37:56.521282+00:00 19994330.277994234115 27870000.000000752509 262864330.277991294861 1 60414.484693547 2024-04-14T11:37:57.522426+00:00 19994330.278259769082 27870000.000009391457 262864330.278265476227 1 60414.484705117 2024-04-14T11:37:58.522120+00:00 19994330.278340455145 27869999.999978143722 262864330.278314918280 1 60414.484716686 2024-04-14T11:37:59.521685+00:00 19994330.278203107417 27870000.000007431954 262864330.278206825256 1 60414.484728238 2024-04-14T11:38:00.519745+00:00 19994330.278017222881 27870000.000017032027 262864330.278030574322 1 60414.484740026 2024-04-14T11:38:01.538269+00:00 19994330.278358798474 27869999.999950468540 262864330.278305560350 1 60414.484751440 2024-04-14T11:38:02.524413+00:00 19994330.278342768550 27869999.999971169978 262864330.278310239315 1 60414.484763036 2024-04-14T11:38:03.526348+00:00 19994330.278023339808 27869999.999998789281 262864330.278018414974 1 60414.484774563 2024-04-14T11:38:04.522241+00:00 19994330.278167340904 27869999.999966915697 262864330.278130561113 1 60414.484786157 2024-04-14T11:38:05.523941+00:00 19994330.277971986681 27869999.999937966466 262864330.277906239033 1 60414.484797820 2024-04-14T11:38:06.531689+00:00 19994330.278071034700 27870000.000056821853 262864330.278124183416 1 60414.484809340 2024-04-14T11:38:07.527006+00:00 19994330.278242614120 27870000.000006500632 262864330.278245419264 1 60414.484820968 2024-04-14T11:38:08.531595+00:00 19994330.278101474047 27870000.000024598092 262864330.278122365475 1 60414.484832481 2024-04-14T11:38:09.526414+00:00 19994330.278317686170 27870000.000018619001 262864330.278332620859 1 60414.484844117 2024-04-14T11:38:10.531727+00:00 19994330.278325185180 27869999.999999973923 262864330.278321444988 1 60414.484855671 2024-04-14T11:38:11.529974+00:00 19994330.278117038310 27869999.999971825629 262864330.278085172176 1 60414.484867275 2024-04-14T11:38:12.532574+00:00 19994330.278136424720 27869999.999981667846 262864330.278114408255 1 60414.484878716 2024-04-14T11:38:13.521080+00:00 19994330.278114013374 27869999.999982461333 262864330.278092801571 1 60414.484890304 2024-04-14T11:38:14.522260+00:00 19994330.278141301125 27869999.999972607940 262864330.278110206127 1 60414.484901889 2024-04-14T11:38:15.523214+00:00 19994330.278221629560 27870000.000007901341 262864330.278225839138 1 60414.484913477 2024-04-14T11:38:16.524379+00:00 19994330.278169553727 27870000.000006858259 262864330.278172701597 1 60414.484925040 2024-04-14T11:38:17.523454+00:00 19994330.278302256018 27870000.000043131411 262864330.278341680765 1 60414.484936845 2024-04-14T11:38:18.543417+00:00 19994330.278052303940 27870000.000009823591 262864330.278058439493 1 60414.484948195 2024-04-14T11:38:19.524025+00:00 19994330.278278373182 27870000.000015027821 262864330.278289705515 1 60414.484959754 2024-04-14T11:38:20.522760+00:00 19994330.278124447912 27869999.999961048365 262864330.278081804514 1 60414.484971338 2024-04-14T11:38:21.523637+00:00 19994330.278179999441 27870000.000028058887 262864330.278204381466 1 60414.484982914 2024-04-14T11:38:22.523745+00:00 19994330.278140414506 27869999.999949406832 262864330.278086125851 1 60414.484994488 2024-04-14T11:38:23.523752+00:00 19994330.278123848140 27870000.000044319779 262864330.278164476156 1 60414.485006031 2024-04-14T11:38:24.521054+00:00 19994330.278081700206 27870000.000021107495 262864330.278099119663 1 60414.485017644 2024-04-14T11:38:25.524475+00:00 19994330.278127163649 27869999.999981537461 262864330.278104990721 1 60414.485029195 2024-04-14T11:38:26.522403+00:00 19994330.278255108744 27870000.000037863851 262864330.278289258480 1 60414.485040740 2024-04-14T11:38:27.519891+00:00 19994330.278156064451 27869999.999967947602 262864330.278120309114 1 60414.485052760 2024-04-14T11:38:28.558451+00:00 19994330.278219580650 27869999.999958876520 262864330.278174757957 1 60414.485063953 2024-04-14T11:38:29.525544+00:00 19994330.277883198112 27870000.000001348555 262864330.277880847454 1 60414.485075532 2024-04-14T11:38:30.525997+00:00 19994330.278150156140 27870000.000019356608 262864330.278165817261 1 60414.485087087 2024-04-14T11:38:31.524311+00:00 19994330.278304588050 27870000.000034473836 262864330.278335362673 1 60414.485098659 2024-04-14T11:38:32.524129+00:00 19994330.278084542602 27869999.999950706959 262864330.278031557798 1 60414.485110255 2024-04-14T11:38:33.526031+00:00 19994330.278043065220 27869999.999971520156 262864330.278010874987 1 60414.485121794 2024-04-14T11:38:34.522963+00:00 19994330.278123062104 27869999.999970708042 262864330.278090059757 1 60414.485133345 2024-04-14T11:38:35.521025+00:00 19994330.278329577297 27870000.000019039959 262864330.278344929218 1 60414.485144928 2024-04-14T11:38:36.521806+00:00 19994330.278169251978 27869999.999990299344 262864330.278155833483 1 60414.485156495 2024-04-14T11:38:37.521174+00:00 19994330.277935355902 27869999.999977827072 262864330.277909487486 1 60414.485168150 2024-04-14T11:38:38.528171+00:00 19994330.278164885938 27870000.000064630061 262864330.278225839138 1 60414.485179685 2024-04-14T11:38:39.524767+00:00 19994330.278102084994 27869999.999984100461 262864330.278082489967 1 60414.485191218 2024-04-14T11:38:40.521215+00:00 19994330.278176158667 27870000.000032957643 262864330.278205424547 1 60414.485202787 2024-04-14T11:38:41.520741+00:00 19994330.278267662972 27870000.000006031245 262864330.278269976377 1 60414.485214435 2024-04-14T11:38:42.527236+00:00 19994330.278028819710 27869999.999966714531 262864330.277991831303 1 60414.485225935 2024-04-14T11:38:43.520747+00:00 19994330.277953207493 27870000.000013198704 262864330.277962714434 1 60414.485237583 2024-04-14T11:38:44.527137+00:00 19994330.278098158538 27869999.999987788498 262864330.278082251549 1 60414.485249103 2024-04-14T11:38:45.522516+00:00 19994330.278102546930 27870000.000023394823 262864330.278122246265 1 60414.485260697 2024-04-14T11:38:46.524217+00:00 19994330.278090611100 27869999.999950114638 262864330.278037011623 1 60414.485272260 2024-04-14T11:38:47.523303+00:00 19994330.278142042458 27869999.999991308898 262864330.278129637241 1 60414.485284115 2024-04-14T11:38:48.547499+00:00 19994330.278135724366 27869999.999996624887 262864330.278128653765 1 60414.485295428 2024-04-14T11:38:49.524964+00:00 19994330.278188589960 27870000.000085122883 262864330.278270006180 1 60414.485307005 2024-04-14T11:38:50.525268+00:00 19994330.278385441750 27870000.000038791448 262864330.278420537710 1 60414.485318590 2024-04-14T11:38:51.526199+00:00 19994330.278251793236 27870000.000032771379 262864330.278280884027 1 60414.485330149 2024-04-14T11:38:52.524878+00:00 19994330.278078220785 27869999.999992381781 262864330.278066903353 1 60414.485341738 2024-04-14T11:38:53.526136+00:00 19994330.278137117624 27869999.999945737422 262864330.278079152107 1 60414.485353236 2024-04-14T11:38:54.519567+00:00 19994330.278123155236 27869999.999975346029 262864330.278094828129 1 60414.485364847 2024-04-14T11:38:55.522785+00:00 19994330.278063319623 27869999.999935012311 262864330.277994632721 1 60414.485376450 2024-04-14T11:38:56.525307+00:00 19994330.278204068542 27870000.000002633780 262864330.278203010559 1 60414.485387984 2024-04-14T11:38:57.521787+00:00 19994330.278102423996 27869999.999947540462 262864330.278046280146 1 60414.485399578 2024-04-14T11:38:58.523537+00:00 19994330.278024628758 27869999.999990396202 262864330.278011322021 1 60414.485411157 2024-04-14T11:38:59.523949+00:00 19994330.278094328940 27870000.000046905130 262864330.278137534857 1 60414.485422738 2024-04-14T11:39:00.524554+00:00 19994330.278186615556 27869999.999995466322 262864330.278178393841 1 60414.485434397 2024-04-14T11:39:01.531885+00:00 19994330.278373904526 27870000.000038720667 262864330.278408914804 1 60414.485445991 2024-04-14T11:39:02.533652+00:00 19994330.278069246560 27869999.999999579042 262864330.278065145016 1 60414.485457516 2024-04-14T11:39:03.529357+00:00 19994330.278346188366 27869999.999997615814 262864330.278340101242 1 60414.485469101 2024-04-14T11:39:04.530354+00:00 19994330.278203111142 27870000.000054650009 262864330.278254061937 1 60414.485480746 2024-04-14T11:39:05.536431+00:00 19994330.278287604451 27870000.000017434359 262864330.278301358223 1 60414.485492195 2024-04-14T11:39:06.525615+00:00 19994330.278018724173 27869999.999979518354 262864330.277994543314 1 60414.485503809 2024-04-14T11:39:07.529085+00:00 19994330.278211772442 27869999.999959997833 262864330.278168082237 1 60414.485515320 2024-04-14T11:39:08.523616+00:00 19994330.278009142727 27870000.000009570271 262864330.278015017509 1 60414.485526885 2024-04-14T11:39:09.522891+00:00 19994330.278264552355 27870000.000033192337 262864330.278294056654 1 60414.485538433 2024-04-14T11:39:10.520643+00:00 19994330.278154928237 27869999.999971415848 262864330.278122663498 1 60414.485550027 2024-04-14T11:39:11.522378+00:00 19994330.278028763831 27870000.000004630536 262864330.278029680252 1 60414.485561698 2024-04-14T11:39:12.530712+00:00 19994330.278276547790 27870000.000034060329 262864330.278306901455 1 60414.485573160 2024-04-14T11:39:13.521028+00:00 19994330.278021730483 27870000.000045925379 262864330.278063952923 1 60414.485584772 2024-04-14T11:39:14.524293+00:00 19994330.278284318745 27869999.999965101480 262864330.278245717287 1 60414.485596329 2024-04-14T11:39:15.522850+00:00 19994330.278238337487 27870000.000016938895 262864330.278251558542 1 60414.485607935 2024-04-14T11:39:16.525544+00:00 19994330.278095088899 27870000.000019706786 262864330.278111100197 1 60414.485619475 2024-04-14T11:39:17.522630+00:00 19994330.278164196759 27870000.000008370727 262864330.278168886900 1 60414.485631058 2024-04-14T11:39:18.523425+00:00 19994330.278102263808 27869999.999982494861 262864330.278081059456 1 60414.485642718 2024-04-14T11:39:19.530873+00:00 19994330.278054676950 27870000.000008571893 262864330.278059571981 1 60414.485654203 2024-04-14T11:39:20.523120+00:00 19994330.278192527592 27870000.000006265938 262864330.278195083141 1 60414.485665756 2024-04-14T11:39:21.521288+00:00 19994330.278362605721 27870000.000031143427 262864330.278390049934 1 60414.485677335 2024-04-14T11:39:22.521758+00:00 19994330.278129629791 27870000.000004708767 262864330.278130650520 1 60414.485688922 2024-04-14T11:39:23.522881+00:00 19994330.277949336916 27870000.000046364963 262864330.277992010117 1 60414.485700487 2024-04-14T11:39:24.522084+00:00 19994330.278090033680 27870000.000019203871 262864330.278105527163 1 60414.485712079 2024-04-14T11:39:25.523640+00:00 19994330.278124678880 27870000.000011790544 262864330.278132796288 1 60414.485723639 2024-04-14T11:39:26.522446+00:00 19994330.278196468949 27870000.000037916005 262864330.278230667114 1 60414.485735194 2024-04-14T11:39:27.520783+00:00 19994330.277998622507 27870000.000016391277 262864330.278011322021 1 60414.485746832 2024-04-14T11:39:28.526308+00:00 19994330.278355490416 27869999.999977048486 262864330.278328835964 1 60414.485758379 2024-04-14T11:39:29.523934+00:00 19994330.278371579945 27870000.000037107617 262864330.278404980898 1 60414.485769995 2024-04-14T11:39:30.527635+00:00 19994330.278012257069 27869999.999969754368 262864330.277978301048 1 60414.485781505 2024-04-14T11:39:31.522051+00:00 19994330.278242547065 27870000.000002983958 262864330.278241842985 1 60414.485793100 2024-04-14T11:39:32.523842+00:00 19994330.278365299106 27870000.000018071383 262864330.278379678726 1 60414.485804653 2024-04-14T11:39:33.521984+00:00 19994330.277900308371 27869999.999993868172 262864330.277890473604 1 60414.485816232 2024-04-14T11:39:34.522419+00:00 19994330.278073776513 27869999.999991729856 262864330.278061807156 1 60414.485827794 2024-04-14T11:39:35.521396+00:00 19994330.278191823512 27870000.000039506704 262864330.278227657080 1 60414.485839428 2024-04-14T11:39:36.526594+00:00 19994330.278083533049 27869999.999992758036 262864330.278072595596 1 60414.485850959 2024-04-14T11:39:37.522862+00:00 19994330.278261896223 27870000.000026077032 262864330.278284281492 1 60414.485862519 2024-04-14T11:39:38.521643+00:00 19994330.278103351593 27869999.999973040074 262864330.278072685003 1 60414.485874105 2024-04-14T11:39:39.522661+00:00 19994330.278125084937 27869999.999948788434 262864330.278070181608 1 60414.485885667 2024-04-14T11:39:40.521606+00:00 19994330.278271142393 27870000.000017296523 262864330.278284728527 1 60414.485897250 2024-04-14T11:39:41.522432+00:00 19994330.278054915369 27869999.999961212277 262864330.278012424707 1 60414.485908800 2024-04-14T11:39:42.520295+00:00 19994330.278078023344 27869999.999992337078 262864330.278066664934 1 60414.485920435 2024-04-14T11:39:43.525587+00:00 19994330.278380393982 27870000.000016421080 262864330.278393119574 1 60414.485931960 2024-04-14T11:39:44.521368+00:00 19994330.278177499771 27870000.000006385148 262864330.278180181980 1 60414.485943541 2024-04-14T11:39:45.521964+00:00 19994330.278209097683 27869999.999985467643 262864330.278190851212 1 60414.485955103 2024-04-14T11:39:46.520884+00:00 19994330.278262313455 27870000.000002898276 262864330.278261512518 1 60414.485966690 2024-04-14T11:39:47.522038+00:00 19994330.278022136539 27870000.000026457012 262864330.278044909239 1 60414.485978272 2024-04-14T11:39:48.522695+00:00 19994330.278168160468 27869999.999958187342 262864330.278122663498 1 60414.485989850 2024-04-14T11:39:49.523010+00:00 19994330.278021425009 27869999.999980159104 262864330.277997881174 1 60414.486001433 2024-04-14T11:39:50.523831+00:00 19994330.278120450675 27869999.999991584569 262864330.278108358383 1 60414.486012971 2024-04-14T11:39:51.520672+00:00 19994330.278065081686 27869999.999934904277 262864330.277996301651 1 60414.486024562 2024-04-14T11:39:52.522163+00:00 19994330.278236929327 27870000.000003527850 262864330.278236746788 1 60414.486036137 2024-04-14T11:39:53.522219+00:00 19994330.278239220381 27869999.999993387610 262864330.278228908777 1 60414.486047707 2024-04-14T11:39:54.521925+00:00 19994330.278278987855 27870000.000022105873 262864330.278297394514 1 60414.486059307 2024-04-14T11:39:55.524102+00:00 19994330.278205569834 27870000.000025674701 262864330.278227567673 1 60414.486070910 2024-04-14T11:39:56.526617+00:00 19994330.278245046735 27870000.000030286610 262864330.278271615505 1 60414.486082433 2024-04-14T11:39:57.522221+00:00 19994330.278134491295 27869999.999987225980 262864330.278118014336 1 60414.486094017 2024-04-14T11:39:58.523022+00:00 19994330.278131924570 27869999.999975603074 262864330.278103828430 1 60414.486105595 2024-04-14T11:39:59.523395+00:00 19994330.278174620122 27869999.999970208853 262864330.278141111135 1 60414.486117174 2024-04-14T11:40:00.523838+00:00 19994330.277989406139 27869999.999990120530 262864330.277975827456 1 60414.486129500 2024-04-14T11:40:01.588769+00:00 19994330.278213601559 27869999.999967392534 262864330.278177291155 1 60414.486140895 2024-04-14T11:40:02.573300+00:00 19994330.278240419924 27869999.999977298081 262864330.278214007616 1 60414.486151939 2024-04-14T11:40:03.527570+00:00 19994330.278069887310 27869999.999991063029 262864330.278057247400 1 60414.486163656 2024-04-14T11:40:04.539844+00:00 19994330.278150994331 27870000.000047139823 262864330.278194457293 1 60414.486175275 2024-04-14T11:40:05.543818+00:00 19994330.278126336634 27870000.000015158206 262864330.278137803078 1 60414.486186627 2024-04-14T11:40:06.524548+00:00 19994330.278144668788 27869999.999993227422 262864330.278134196997 1 60414.486198300 2024-04-14T11:40:07.533122+00:00 19994330.278366312385 27870000.000012628734 262864330.278375267982 1 60414.486209883 2024-04-14T11:40:08.533945+00:00 19994330.278187599033 27869999.999968212098 262864330.278152108192 1 60414.486221493 2024-04-14T11:40:09.537032+00:00 19994330.278257042170 27869999.999981772155 262864330.278235107660 1 60414.486232921 2024-04-14T11:40:10.524433+00:00 19994330.278095055372 27870000.000013243407 262864330.278104603291 1 60414.486244601 2024-04-14T11:40:11.533505+00:00 19994330.278293356299 27869999.999967589974 262864330.278257250786 1 60414.486256144 2024-04-14T11:40:12.530875+00:00 19994330.278059616685 27869999.999993968755 262864330.278049886227 1 60414.486267709 2024-04-14T11:40:13.530044+00:00 19994330.278203643858 27870000.000007070601 262864330.278207004070 1 60414.486279253 2024-04-14T11:40:14.527469+00:00 19994330.278112106025 27870000.000014688820 262864330.278123110533 1 60414.486290773 2024-04-14T11:40:15.522815+00:00 19994330.278105933219 27869999.999978836626 262864330.278081089258 1 60414.486302335 2024-04-14T11:40:16.521726+00:00 19994330.278162524104 27870000.000027555972 262864330.278186380863 1 60414.486314038 2024-04-14T11:40:17.532866+00:00 19994330.278191585094 27870000.000012561679 262864330.278200477362 1 60414.486325487 2024-04-14T11:40:18.522049+00:00 19994330.277967546135 27870000.000010434538 262864330.277974277735 1 60414.486337061 2024-04-14T11:40:19.522036+00:00 19994330.278258737177 27869999.999991007149 262864330.278246045113 1 60414.486348877 2024-04-14T11:40:20.542981+00:00 19994330.278148148209 27870000.000003315508 262864330.278147757053 1 60414.486360220 2024-04-14T11:40:21.523023+00:00 19994330.278111267835 27869999.999978605658 262864330.278086185455 1 60414.486371825 2024-04-14T11:40:22.525676+00:00 19994330.278070431203 27869999.999993879348 262864330.278060615063 1 60414.486383395 2024-04-14T11:40:23.525358+00:00 19994330.278200421482 27869999.999956782907 262864330.278153508902 1 60414.486395003 2024-04-14T11:40:24.528289+00:00 19994330.278129849583 27869999.999973706901 262864330.278099864721 1 60414.486406570 2024-04-14T11:40:25.527645+00:00 19994330.278352938592 27869999.999981436878 262864330.278330683708 1 60414.486418185 2024-04-14T11:40:26.531219+00:00 19994330.278180301189 27870000.000004727393 262864330.278181344271 1 60414.486429672 2024-04-14T11:40:27.523649+00:00 19994330.278124712408 27870000.000009264797 262864330.278130292892 1 60414.486441253 2024-04-14T11:40:28.524283+00:00 19994330.278185945004 27869999.999993901700 262864330.278176128864 1 60414.486452805 2024-04-14T11:40:29.522364+00:00 19994330.278138801455 27870000.000022027642 262864330.278157114983 1 60414.486464386 2024-04-14T11:40:30.522990+00:00 19994330.278223667294 27870000.000010352582 262864330.278230309486 1 60414.486475987 2024-04-14T11:40:31.525319+00:00 19994330.278300609440 27869999.999955322593 262864330.278252243996 1 60414.486487589 2024-04-14T11:40:32.527652+00:00 19994330.277972836047 27869999.999986458570 262864330.277955621481 1 60414.486499076 2024-04-14T11:40:33.520141+00:00 19994330.278288364410 27870000.000000663102 262864330.278285324574 1 60414.486510687 2024-04-14T11:40:34.523310+00:00 19994330.278185486794 27869999.999982036650 262864330.278163820505 1 60414.486522255 2024-04-14T11:40:35.522893+00:00 19994330.278097569942 27869999.999989930540 262864330.278083801270 1 60414.486533862 2024-04-14T11:40:36.525668+00:00 19994330.278097391129 27870000.000040315092 262864330.278134018183 1 60414.486545400 2024-04-14T11:40:37.522520+00:00 19994330.278086893260 27869999.999984145164 262864330.278067350388 1 60414.486556972 2024-04-14T11:40:38.522390+00:00 19994330.277891408652 27869999.999974083155 262864330.277861773968 1 60414.486568524 2024-04-14T11:40:39.520483+00:00 19994330.278508491814 27870000.000001437962 262864330.278506219387 1 60414.486580122 2024-04-14T11:40:40.522514+00:00 19994330.277976568788 27870000.000048175454 262864330.278021037579 1 60414.486591672 2024-04-14T11:40:41.520417+00:00 19994330.278148666024 27870000.000015627593 262864330.278160572052 1 60414.486603240 2024-04-14T11:40:42.519988+00:00 19994330.278057903051 27869999.999988459051 262864330.278042674065 1 60414.486614824 2024-04-14T11:40:43.520831+00:00 19994330.278399016708 27870000.000011689961 262864330.278407007456 1 60414.486626389 2024-04-14T11:40:44.520055+00:00 19994330.278047163039 27870000.000028245151 262864330.278071731329 1 60414.486637991 2024-04-14T11:40:45.522438+00:00 19994330.278252325952 27870000.000005397946 262864330.278254032135 1 60414.486649601 2024-04-14T11:40:46.525522+00:00 19994330.278132796288 27869999.999966517091 262864330.278095602989 1 60414.486661174 2024-04-14T11:40:47.525431+00:00 19994330.278272975236 27870000.000028714538 262864330.278298020363 1 60414.486672727 2024-04-14T11:40:48.523646+00:00 19994330.278299868107 27870000.000015307218 262864330.278311491013 1 60414.486684266 2024-04-14T11:40:49.520609+00:00 19994330.278017885983 27869999.999982234091 262864330.277996420860 1 60414.486695940 2024-04-14T11:40:50.529215+00:00 19994330.277908962220 27870000.000024896115 262864330.277930140495 1 60414.486707464 2024-04-14T11:40:51.524926+00:00 19994330.278276573867 27869999.999987322837 262864330.278260201216 1 60414.486719007 2024-04-14T11:40:52.522171+00:00 19994330.278229504824 27870000.000013619661 262864330.278239428997 1 60414.486730574 2024-04-14T11:40:53.521568+00:00 19994330.278123755008 27869999.999980945140 262864330.278101027012 1 60414.486742149 2024-04-14T11:40:54.521648+00:00 19994330.278290927410 27869999.999998155981 262864330.278285384178 1 60414.486753746 2024-04-14T11:40:55.523686+00:00 19994330.277909625322 27869999.999973937869 262864330.277879893780 1 60414.486765305 2024-04-14T11:40:56.522327+00:00 19994330.278266675770 27869999.999990910292 262864330.278253883123 1 60414.486776881 2024-04-14T11:40:57.522510+00:00 19994330.277897000313 27870000.000024359673 262864330.277917653322 1 60414.486788465 2024-04-14T11:40:58.523349+00:00 19994330.278345473111 27869999.999942008406 262864330.278283774853 1 60414.486800035 2024-04-14T11:40:59.522974+00:00 19994330.278122603893 27869999.999997559935 262864330.278116464615 1 60414.486811605 2024-04-14T11:41:00.522703+00:00 19994330.278101582080 27869999.999984703958 262864330.278082609177 1 60414.486823753 2024-04-14T11:41:01.572245+00:00 19994330.278012730181 27870000.000017214566 262864330.278026252985 1 60414.486834769 2024-04-14T11:41:02.524033+00:00 19994330.278186500072 27870000.000043433160 262864330.278226226568 1 60414.486846365 2024-04-14T11:41:03.525931+00:00 19994330.278095927089 27869999.999999310821 262864330.278091549873 1 60414.486857926 2024-04-14T11:41:04.524835+00:00 19994330.278254866600 27870000.000023379922 262864330.278274536133 1 60414.486869530 2024-04-14T11:41:05.527389+00:00 19994330.278331469744 27870000.000004123896 262864330.278331875801 1 60414.486881101 2024-04-14T11:41:06.527139+00:00 19994330.277971569449 27869999.999996904284 262864330.277964770794 1 60414.486892602 2024-04-14T11:41:07.520806+00:00 19994330.278348617256 27869999.999989427626 262864330.278334349394 1 60414.486904207 2024-04-14T11:41:08.523471+00:00 19994330.278150249273 27869999.999978881329 262864330.278125435114 1 60414.486915800 2024-04-14T11:41:09.525081+00:00 19994330.278143692762 27869999.999953553081 262864330.278093576431 1 60414.486927330 2024-04-14T11:41:10.521275+00:00 19994330.278036795557 27870000.000021211803 262864330.278054326773 1 60414.486938911 2024-04-14T11:41:11.521972+00:00 19994330.278061464429 27870000.000018876046 262864330.278076648712 1 60414.486950478 2024-04-14T11:41:12.521259+00:00 19994330.278323009610 27870000.000016938895 262864330.278336226940 1 60414.486962053 2024-04-14T11:41:13.521342+00:00 19994330.278072550893 27869999.999957419932 262864330.278026282787 1 60414.486973615 2024-04-14T11:41:14.520349+00:00 19994330.278273899108 27870000.000012263656 262864330.278282493353 1 60414.486985227 2024-04-14T11:41:15.523595+00:00 19994330.277960397303 27869999.999991659075 262864330.277948349714 1 60414.486996775 2024-04-14T11:41:16.521326+00:00 19994330.278315525502 27869999.999996110797 262864330.278307944536 1 60414.487008344 2024-04-14T11:41:17.520939+00:00 19994330.278114154935 27869999.999978493899 262864330.278088927269 1 60414.487019973 2024-04-14T11:41:18.525638+00:00 19994330.278289679438 27869999.999980546534 262864330.278266519308 1 60414.487031542 2024-04-14T11:41:19.525230+00:00 19994330.278175283223 27869999.999983645976 262864330.278155237436 1 60414.487043078 2024-04-14T11:41:20.521946+00:00 19994330.278160080314 27869999.999983750284 262864330.278140127659 1 60414.487054667 2024-04-14T11:41:21.523173+00:00 19994330.278098113835 27870000.000024437904 262864330.278118848801 1 60414.487066254 2024-04-14T11:41:22.524312+00:00 19994330.278095610440 27869999.999988492578 262864330.278080403805 1 60414.487077808 2024-04-14T11:41:23.522613+00:00 19994330.278149958700 27870000.000034339726 262864330.278180599213 1 60414.487089382 2024-04-14T11:41:24.522636+00:00 19994330.278031833470 27869999.999972313643 262864330.278000444174 1 60414.487100982 2024-04-14T11:41:25.524867+00:00 19994330.278219569474 27869999.999999303371 262864330.278215199709 1 60414.487112544 2024-04-14T11:41:26.523754+00:00 19994330.278254907578 27870000.000041965395 262864330.278293162584 1 60414.487124152 2024-04-14T11:41:27.526723+00:00 19994330.278110034764 27869999.999964822084 262864330.278071165085 1 60414.487135753 2024-04-14T11:41:28.529010+00:00 19994330.278094630688 27869999.999996580184 262864330.278087496758 1 60414.487147225 2024-04-14T11:41:29.520261+00:00 19994330.278357498348 27869999.999960027635 262864330.278313845396 1 60414.487158811 2024-04-14T11:41:30.521251+00:00 19994330.278381902725 27870000.000018779188 262864330.278396993876 1 60414.487170391 2024-04-14T11:41:31.521746+00:00 19994330.277840327471 27870000.000030487776 262864330.277867108583 1 60414.487181955 2024-04-14T11:41:32.520957+00:00 19994330.278249770403 27870000.000024642795 262864330.278270721436 1 60414.487193565 2024-04-14T11:41:33.524055+00:00 19994330.278369840235 27869999.999990921468 262864330.278357058764 1 60414.487205142 2024-04-14T11:41:34.524269+00:00 19994330.278144445270 27869999.999958161265 262864330.278098911047 1 60414.487216675 2024-04-14T11:41:35.520745+00:00 19994330.278186675161 27869999.999996051192 262864330.278179049492 1 60414.487228261 2024-04-14T11:41:36.521766+00:00 19994330.278338789940 27869999.999997504056 262864330.278332591057 1 60414.487239836 2024-04-14T11:41:37.521811+00:00 19994330.278224717826 27869999.999986890703 262864330.278207898140 1 60414.487251400 2024-04-14T11:41:38.521005+00:00 19994330.278151918203 27869999.999948408455 262864330.278096646070 1 60414.487262985 2024-04-14T11:41:39.521883+00:00 19994330.278068386018 27869999.999979767948 262864330.278044462204 1 60414.487274564 2024-04-14T11:41:40.522342+00:00 19994330.278118565679 27870000.000014457852 262864330.278129339218 1 60414.487286120 2024-04-14T11:41:41.520739+00:00 19994330.278212983161 27869999.999991770834 262864330.278201073408 1 60414.487297740 2024-04-14T11:41:42.524721+00:00 19994330.278272308409 27870000.000002715737 262864330.278271317482 1 60414.487309287 2024-04-14T11:41:43.522395+00:00 19994330.278283428401 27870000.000000286847 262864330.278280019760 1 60414.487320862 2024-04-14T11:41:44.522481+00:00 19994330.278005048633 27870000.000035349280 262864330.278036713600 1 60414.487332428 2024-04-14T11:41:45.521766+00:00 19994330.278099894524 27870000.000007752329 262864330.278103947639 1 60414.487344003 2024-04-14T11:41:46.521851+00:00 19994330.278243195266 27870000.000024132431 262864330.278263628483 1 60414.487355599 2024-04-14T11:41:47.523754+00:00 19994330.278227198869 27869999.999987792224 262864330.278211295605 1 60414.487367148 2024-04-14T11:41:48.521563+00:00 19994330.278103448451 27870000.000027786940 262864330.278127521276 1 60414.487378743 2024-04-14T11:41:49.523433+00:00 19994330.278071627021 27869999.999941192567 262864330.278009116650 1 60414.487390316 2024-04-14T11:41:50.523260+00:00 19994330.278263308108 27870000.000017274171 262864330.278276890516 1 60414.487401906 2024-04-14T11:41:51.524734+00:00 19994330.278104357421 27869999.999893900007 262864330.277994573116 1 60414.487413503 2024-04-14T11:41:52.526686+00:00 19994330.278111983091 27869999.999970711768 262864330.278079003096 1 60414.487425062 2024-04-14T11:41:53.525397+00:00 19994330.278235118836 27870000.000035792589 262864330.278267204762 1 60414.487436647 2024-04-14T11:41:54.526291+00:00 19994330.278062198311 27870000.000027038157 262864330.278085529804 1 60414.487448192 2024-04-14T11:41:55.523825+00:00 19994330.278137151152 27870000.000014349818 262864330.278147816658 1 60414.487459766 2024-04-14T11:41:56.523766+00:00 19994330.278346300125 27870000.000007122755 262864330.278349727392 1 60414.487471336 2024-04-14T11:41:57.523488+00:00 19994330.278242595494 27869999.999985959381 262864330.278224855661 1 60414.487483037 2024-04-14T11:41:58.534407+00:00 19994330.278032571077 27869999.999967779964 262864330.277996659279 1 60414.487494498 2024-04-14T11:41:59.524583+00:00 19994330.278237208724 27870000.000006876886 262864330.278240382671 1 60414.487506099 2024-04-14T11:42:00.526943+00:00 19994330.278143402189 27870000.000023636967 262864330.278163343668 1 60414.487517662 2024-04-14T11:42:01.526021+00:00 19994330.278140272945 27870000.000028327107 262864330.278164893389 1 60414.487529251 2024-04-14T11:42:02.527289+00:00 19994330.278219237924 27870000.000017832965 262864330.278233349323 1 60414.487540903 2024-04-14T11:42:03.534017+00:00 19994330.277961619198 27869999.999954797328 262864330.277912706137 1 60414.487552492 2024-04-14T11:42:04.535352+00:00 19994330.278344042599 27870000.000044528395 262864330.278384864330 1 60414.487564116 2024-04-14T11:42:05.539592+00:00 19994330.278199169785 27869999.999991536140 262864330.278187006712 1 60414.487575592 2024-04-14T11:42:06.531099+00:00 19994330.278235003352 27870000.000006139278 262864330.278237462044 1 60414.487587239 2024-04-14T11:42:07.537452+00:00 19994330.278126914054 27870000.000001080334 262864330.278124302626 1 60414.487598808 2024-04-14T11:42:08.537076+00:00 19994330.278317760676 27870000.000021878630 262864330.278335928917 1 60414.487610356 2024-04-14T11:42:09.534769+00:00 19994330.278364568949 27870000.000005904585 262864330.278366774321 1 60414.487621996 2024-04-14T11:42:10.540448+00:00 19994330.277972176671 27870000.000014208257 262864330.277982711792 1 60414.487633501 2024-04-14T11:42:11.534485+00:00 19994330.278406295925 27870000.000002317131 262864330.278404921293 1 60414.487645123 2024-04-14T11:42:12.538634+00:00 19994330.278215102851 27869999.999984651804 262864330.278196066618 1 60414.487656541 2024-04-14T11:42:13.525138+00:00 19994330.278130963445 27869999.999962471426 262864330.278089761734 1 60414.487668239 2024-04-14T11:42:14.535810+00:00 19994330.278043050319 27869999.999972432852 262864330.278011798859 1 60414.487679877 2024-04-14T11:42:15.541412+00:00 19994330.278286766261 27870000.000012695789 262864330.278295755386 1 60414.487691417 2024-04-14T11:42:16.538449+00:00 19994330.278274968266 27870000.000015519559 262864330.278286814690 1 60414.487702867 2024-04-14T11:42:17.527692+00:00 19994330.278312355280 27870000.000041726977 262864330.278350383043 1 60414.487714421 2024-04-14T11:42:18.525979+00:00 19994330.278035361320 27870000.000030394644 262864330.278062075377 1 60414.487726029 2024-04-14T11:42:19.528861+00:00 19994330.278198394924 27869999.999976698309 262864330.278171390295 1 60414.487737656 2024-04-14T11:42:20.533497+00:00 19994330.278050210327 27869999.999957710505 262864330.278004229069 1 60414.487749297 2024-04-14T11:42:21.539250+00:00 19994330.278145466000 27870000.000040113926 262864330.278181880713 1 60414.487760774 2024-04-14T11:42:22.530893+00:00 19994330.278100710362 27869999.999929644167 262864330.278026640415 1 60414.487772253 2024-04-14T11:42:23.522663+00:00 19994330.278054833412 27869999.999926812947 262864330.277977943420 1 60414.487783865 2024-04-14T11:42:24.525963+00:00 19994330.278284631670 27870000.000019494444 262864330.278300434351 1 60414.487795433 2024-04-14T11:42:25.525413+00:00 19994330.278035331517 27869999.999981280416 262864330.278012931347 1 60414.487806987 2024-04-14T11:42:26.523656+00:00 19994330.278314787894 27870000.000008840114 262864330.278319954872 1 60414.487818679 2024-04-14T11:42:27.533893+00:00 19994330.278318453580 27870000.000010129064 262864330.278324902058 1 60414.487830114 2024-04-14T11:42:28.521850+00:00 19994330.278070036322 27870000.000026997179 262864330.278093338013 1 60414.487841684 2024-04-14T11:42:29.521489+00:00 19994330.278343446553 27870000.000031784177 262864330.278371512890 1 60414.487853415 2024-04-14T11:42:30.535070+00:00 19994330.277972124517 27869999.999993152916 262864330.277961581945 1 60414.487864883 2024-04-14T11:42:31.525915+00:00 19994330.278142113239 27869999.999980304390 262864330.278118729591 1 60414.487876412 2024-04-14T11:42:32.521931+00:00 19994330.278061222285 27870000.000047851354 262864330.278105378151 1 60414.487888288 2024-04-14T11:42:33.548060+00:00 19994330.277930002660 27869999.999976940453 262864330.277903228998 1 60414.487899570 2024-04-14T11:42:34.522866+00:00 19994330.278317790478 27869999.999973304570 262864330.278287380934 1 60414.487911155 2024-04-14T11:42:35.523729+00:00 19994330.278042715043 27870000.000001147389 262864330.278040140867 1 60414.487922757 2024-04-14T11:42:36.526218+00:00 19994330.278250858188 27869999.999994788319 262864330.278241932392 1 60414.487934339 2024-04-14T11:42:37.526871+00:00 19994330.278180960566 27869999.999986968935 262864330.278164237738 1 60414.487945884 2024-04-14T11:42:38.524403+00:00 19994330.278095085174 27870000.000019352883 262864330.278110742569 1 60414.487957456 2024-04-14T11:42:39.524180+00:00 19994330.278157819062 27870000.000013545156 262864330.278167665005 1 60414.487969019 2024-04-14T11:42:40.523188+00:00 19994330.278002198786 27869999.999988522381 262864330.277987033129 1 60414.487980630 2024-04-14T11:42:41.526445+00:00 19994330.278182107955 27869999.999962583184 262864330.278140991926 1 60414.487992179 2024-04-14T11:42:42.524246+00:00 19994330.278199885041 27870000.000005565584 262864330.278201758862 1 60414.488003796 2024-04-14T11:42:43.528003+00:00 19994330.278124596924 27870000.000009234995 262864330.278130143881 1 60414.488015327 2024-04-14T11:42:44.524261+00:00 19994330.278076972812 27870000.000008400530 262864330.278081685305 1 60414.488026960 2024-04-14T11:42:45.529330+00:00 19994330.278242185712 27870000.000008910894 262864330.278247416019 1 60414.488038537 2024-04-14T11:42:46.529610+00:00 19994330.278208542615 27869999.999994631857 262864330.278199493885 1 60414.488050099 2024-04-14T11:42:47.528519+00:00 19994330.278144635260 27870000.000002935529 262864330.278143852949 1 60414.488061695 2024-04-14T11:42:48.530486+00:00 19994330.278238613158 27869999.999997515231 262864330.278232455254 1 60414.488073205 2024-04-14T11:42:49.524926+00:00 19994330.278110295534 27870000.000022660941 262864330.278129249811 1 60414.488084760 2024-04-14T11:42:50.523301+00:00 19994330.278208274394 27870000.000002123415 262864330.278206706047 1 60414.488096390 2024-04-14T11:42:51.528118+00:00 19994330.278148464859 27870000.000038702041 262864330.278183490038 1 60414.488107968 2024-04-14T11:42:52.528454+00:00 19994330.278102967888 27870000.000029411167 262864330.278128683567 1 60414.488119483 2024-04-14T11:42:53.523329+00:00 19994330.278288170695 27869999.999993544072 262864330.278277993202 1 60414.488131082 2024-04-14T11:42:54.525497+00:00 19994330.278170216829 27869999.999948564917 262864330.278115093708 1 60414.488142708 2024-04-14T11:42:55.529982+00:00 19994330.278215914965 27869999.999993391335 262864330.278205603361 1 60414.488154257 2024-04-14T11:42:56.527781+00:00 19994330.278205666691 27869999.999956909567 262864330.278158873320 1 60414.488165781 2024-04-14T11:42:57.523458+00:00 19994330.278407126665 27870000.000038139522 262864330.278441578150 1 60414.488177338 2024-04-14T11:42:58.522012+00:00 19994330.278054062277 27870000.000020857900 262864330.278071224689 1 60414.488188898 2024-04-14T11:42:59.520821+00:00 19994330.278304461390 27870000.000034969300 262864330.278335720301 1 60414.488200463 2024-04-14T11:43:00.520055+00:00 19994330.278060119599 27870000.000006813556 262864330.278063237667 1 60414.488212069 2024-04-14T11:43:01.522739+00:00 19994330.278198219836 27869999.999995693564 262864330.278190225363 1 60414.488223786 2024-04-14T11:43:02.535057+00:00 19994330.278249222785 27870000.000039342791 262864330.278284877539 1 60414.488235276 2024-04-14T11:43:03.527808+00:00 19994330.278144925833 27869999.999967481941 262864330.278108716011 1 60414.488246795 2024-04-14T11:43:04.523079+00:00 19994330.277971845120 27870000.000012885779 262864330.277981013060 1 60414.488258443 2024-04-14T11:43:05.529449+00:00 19994330.278056658804 27869999.999977689236 262864330.278030633926 1 60414.488269964 2024-04-14T11:43:06.524879+00:00 19994330.278332326561 27869999.999971553683 262864330.278300195932 1 60414.488281523 2024-04-14T11:43:07.523628+00:00 19994330.277983736247 27869999.999932859093 262864330.277912884951 1 60414.488293122 2024-04-14T11:43:08.525727+00:00 19994330.278482157737 27869999.999975744635 262864330.278454214334 1 60414.488304664 2024-04-14T11:43:09.522948+00:00 19994330.277994610369 27870000.000030793250 262864330.278021693230 1 60414.488316259 2024-04-14T11:43:10.524764+00:00 19994330.278328761458 27870000.000041831285 262864330.278366923332 1 60414.488327805 2024-04-14T11:43:11.522366+00:00 19994330.277956541628 27869999.999977376312 262864330.277930229902 1 60414.488339414 2024-04-14T11:43:12.525348+00:00 19994330.278305418789 27870000.000027142465 262864330.278328865767 1 60414.488350980 2024-04-14T11:43:13.524716+00:00 19994330.278111580759 27869999.999964486808 262864330.278072357178 1 60414.488362536 2024-04-14T11:43:14.523122+00:00 19994330.278231378645 27869999.999984718859 262864330.278212398291 1 60414.488374106 2024-04-14T11:43:15.522741+00:00 19994330.278212524951 27870000.000023651868 262864330.278232485056 1 60414.488385693 2024-04-14T11:43:16.523836+00:00 19994330.278135847300 27869999.999999798834 262864330.278131932020 1 60414.488397305 2024-04-14T11:43:17.527179+00:00 19994330.278145227581 27869999.999993208796 262864330.278134733438 1 60414.488408862 2024-04-14T11:43:18.525682+00:00 19994330.278360635042 27870000.000025611371 262864330.278382539749 1 60414.488420428 2024-04-14T11:43:19.524945+00:00 19994330.278310071677 27869999.999991126359 262864330.278297483921 1 60414.488431963 2024-04-14T11:43:20.521565+00:00 19994330.278163496405 27869999.999976109713 262864330.278135895729 1 60414.488443539 2024-04-14T11:43:21.521732+00:00 19994330.278247270733 27870000.000030629337 262864330.278274208307 1 60414.488455104 2024-04-14T11:43:22.520971+00:00 19994330.278081201017 27870000.000013787299 262864330.278091311455 1 60414.488466708 2024-04-14T11:43:23.523525+00:00 19994330.278459418565 27870000.000016476959 262864330.278472214937 1 60414.488478255 2024-04-14T11:43:24.521282+00:00 19994330.278063401580 27869999.999995026737 262864330.278054714203 1 60414.488489904 2024-04-14T11:43:25.527656+00:00 19994330.278035793453 27869999.999996684492 262864330.278028786182 1 60414.488501411 2024-04-14T11:43:26.521917+00:00 19994330.278335545212 27870000.000029601157 262864330.278361439705 1 60414.488513005 2024-04-14T11:43:27.523614+00:00 19994330.278217099607 27870000.000034477562 262864330.278247892857 1 60414.488524562 2024-04-14T11:43:28.522113+00:00 19994330.278173353523 27869999.999999303371 262864330.278168976307 1 60414.488536123 2024-04-14T11:43:29.521039+00:00 19994330.278324887156 27869999.999930113554 262864330.278251290321 1 60414.488547696 2024-04-14T11:43:30.520914+00:00 19994330.277978494763 27870000.000021144748 262864330.277995944023 1 60414.488559283 2024-04-14T11:43:31.522042+00:00 19994330.278138220310 27870000.000012233853 262864330.278146743774 1 60414.488570846 2024-04-14T11:43:32.521093+00:00 19994330.278215900064 27869999.999989647418 262864330.278201878071 1 60414.488582469 2024-04-14T11:43:33.525327+00:00 19994330.278204809874 27870000.000007886440 262864330.278209000826 1 60414.488593996 2024-04-14T11:43:34.521229+00:00 19994330.277946524322 27870000.000004254282 262864330.277947098017 1 60414.488605570 2024-04-14T11:43:35.521209+00:00 19994330.278367143124 27870000.000057563186 262864330.278421014547 1 60414.488617152 2024-04-14T11:43:36.521924+00:00 19994330.278062906116 27870000.000028293580 262864330.278087496758 1 60414.488628739 2024-04-14T11:43:37.523029+00:00 19994330.278234634548 27869999.999998271465 262864330.278229206800 1 60414.488640345 2024-04-14T11:43:38.525793+00:00 19994330.278029765934 27870000.000009857118 262864330.278035938740 1 60414.488651958 2024-04-14T11:43:39.529198+00:00 19994330.278256222606 27869999.999961726367 262864330.278214275837 1 60414.488663456 2024-04-14T11:43:40.522586+00:00 19994330.278257418424 27869999.999969430268 262864330.278223156929 1 60414.488675027 2024-04-14T11:43:41.522366+00:00 19994330.278052479029 27870000.000035814941 262864330.278084605932 1 60414.488686672 2024-04-14T11:43:42.528452+00:00 19994330.278054658324 27869999.999984405935 262864330.278035372496 1 60414.488698174 2024-04-14T11:43:43.522260+00:00 19994330.278220497072 27870000.000032912940 262864330.278249710798 1 60414.488709762 2024-04-14T11:43:44.523415+00:00 19994330.278103146702 27870000.000022850931 262864330.278122305870 1 60414.488721319 2024-04-14T11:43:45.521989+00:00 19994330.278163962066 27870000.000020761043 262864330.278181046247 1 60414.488732902 2024-04-14T11:43:46.522718+00:00 19994330.278061766177 27869999.999996230006 262864330.278054326773 1 60414.488744481 2024-04-14T11:43:47.523219+00:00 19994330.277995981276 27869999.999965228140 262864330.277957499027 1 60414.488756040 2024-04-14T11:43:48.521820+00:00 19994330.278241455555 27869999.999998319894 262864330.278236091137 1 60414.488767615 2024-04-14T11:43:49.521899+00:00 19994330.278245348483 27869999.999971728772 262864330.278213381767 1 60414.488779166 2024-04-14T11:43:50.519950+00:00 19994330.278330631554 27869999.999974824488 262864330.278301745653 1 60414.488790773 2024-04-14T11:43:51.522806+00:00 19994330.278170105070 27870000.000012904406 262864330.278179317713 1 60414.488802318 2024-04-14T11:43:52.520334+00:00 19994330.278054006398 27869999.999994002283 262864330.278044313192 1 60414.488813899 2024-04-14T11:43:53.520877+00:00 19994330.278213985264 27870000.000004164875 262864330.278214454651 1 60414.488825500 2024-04-14T11:43:54.523191+00:00 19994330.278181169182 27870000.000027488917 262864330.278204947710 1 60414.488837136 2024-04-14T11:43:55.528571+00:00 19994330.278180904686 27870000.000028781593 262864330.278205990791 1 60414.488848635 2024-04-14T11:43:56.522101+00:00 19994330.278290417045 27870000.000031590462 262864330.278318315744 1 60414.488860230 2024-04-14T11:43:57.523883+00:00 19994330.278050377965 27869999.999989707023 262864330.278036415577 1 60414.488871766 2024-04-14T11:43:58.520618+00:00 19994330.278255246580 27870000.000006973743 262864330.278258532286 1 60414.488883342 2024-04-14T11:43:59.520772+00:00 19994330.278328511864 27869999.999985534698 262864330.278310358524 1 60414.488894945 2024-04-14T11:44:00.523205+00:00 19994330.278245653957 27870000.000001095235 262864330.278243064880 1 60414.488906505 2024-04-14T11:44:01.522008+00:00 19994330.278243031353 27870000.000003509223 262864330.278242856264 1 60414.488918164 2024-04-14T11:44:02.529394+00:00 19994330.277896385640 27869999.999965365976 262864330.277858048677 1 60414.488929681 2024-04-14T11:44:03.524375+00:00 19994330.278380487114 27869999.999984912574 262864330.278361707926 1 60414.488941312 2024-04-14T11:44:04.529385+00:00 19994330.277994163334 27870000.000001870096 262864330.277992337942 1 60414.488952842 2024-04-14T11:44:05.525561+00:00 19994330.278025418520 27870000.000015098602 262864330.278036832809 1 60414.488964465 2024-04-14T11:44:06.529749+00:00 19994330.278116874397 27870000.000010848045 262864330.278124034405 1 60414.488976058 2024-04-14T11:44:07.531419+00:00 19994330.278107855469 27869999.999956734478 262864330.278060883284 1 60414.488987605 2024-04-14T11:44:08.529096+00:00 19994330.278180524707 27870000.000044118613 262864330.278220951557 1 60414.488999222 2024-04-14T11:44:09.532805+00:00 19994330.278059761971 27869999.999989956617 262864330.278046011925 1 60414.489010888 2024-04-14T11:44:10.540745+00:00 19994330.278056513518 27869999.999948523939 262864330.278001338243 1 60414.489022306 2024-04-14T11:44:11.527202+00:00 19994330.278124421835 27869999.999988052994 262864330.278108775616 1 60414.489033934 2024-04-14T11:44:12.531880+00:00 19994330.278184987605 27869999.999943070114 262864330.278124362230 1 60414.489045542 2024-04-14T11:44:13.534823+00:00 19994330.278244759887 27869999.999991107732 262864330.278232187033 1 60414.489057064 2024-04-14T11:44:14.530323+00:00 19994330.278001207858 27870000.000009279698 262864330.278006792068 1 60414.489068605 2024-04-14T11:44:15.527458+00:00 19994330.278227407485 27870000.000019919127 262864330.278243631124 1 60414.489080120 2024-04-14T11:44:16.522374+00:00 19994330.278041902930 27869999.999999031425 262864330.278037250042 1 60414.489091719 2024-04-14T11:44:17.524509+00:00 19994330.278414737433 27870000.000022247434 262864330.278433263302 1 60414.489103318 2024-04-14T11:44:18.526706+00:00 19994330.278132587671 27870000.000004138798 262864330.278133034706 1 60414.489114828 2024-04-14T11:44:19.521193+00:00 19994330.278193976730 27869999.999999903142 262864330.278190195560 1 60414.489126581 2024-04-14T11:44:20.536632+00:00 19994330.278128892183 27870000.000001631677 262864330.278126835823 1 60414.489138016 2024-04-14T11:44:21.524584+00:00 19994330.278359182179 27869999.999992899597 262864330.278348386288 1 60414.489149562 2024-04-14T11:44:22.522157+00:00 19994330.278097793460 27869999.999960437417 262864330.278054535389 1 60414.489161401 2024-04-14T11:44:23.545076+00:00 19994330.278299324214 27869999.999952577055 262864330.278248220682 1 60414.489172760 2024-04-14T11:44:24.526495+00:00 19994330.278032775968 27869999.999966021627 262864330.277995109558 1 60414.489184312 2024-04-14T11:44:25.524542+00:00 19994330.278235848993 27869999.999990701675 262864330.278222858906 1 60414.489195840 2024-04-14T11:44:26.520579+00:00 19994330.278267756104 27870000.000040519983 262864330.278304576874 1 60414.489207527 2024-04-14T11:44:27.530318+00:00 19994330.278013594449 27870000.000031899661 262864330.278041779995 1 60414.489219031 2024-04-14T11:44:28.524254+00:00 19994330.278373409063 27870000.000024337322 262864330.278394073248 1 60414.489230615 2024-04-14T11:44:29.525107+00:00 19994330.277818437666 27869999.999939896166 262864330.277754634619 1 60414.489242182 2024-04-14T11:44:30.524495+00:00 19994330.278192307800 27870000.000008754432 262864330.278197377920 1 60414.489253708 2024-04-14T11:44:31.520351+00:00 19994330.278093975037 27869999.999993026257 262864330.278083294630 1 60414.489265328 2024-04-14T11:44:32.524357+00:00 19994330.278292976320 27869999.999995511025 262864330.278284788132 1 60414.489276879 2024-04-14T11:44:33.522299+00:00 19994330.277909982949 27869999.999966155738 262864330.277872443199 1 60414.489288435 2024-04-14T11:44:34.520762+00:00 19994330.278188042343 27869999.999983157963 262864330.278167515993 1 60414.489300098 2024-04-14T11:44:35.528470+00:00 19994330.278388336301 27869999.999989818782 262864330.278374433517 1 60414.489311630 2024-04-14T11:44:36.524845+00:00 19994330.278122872114 27869999.999977562577 262864330.278096735477 1 60414.489323178 2024-04-14T11:44:37.522561+00:00 19994330.278115950525 27870000.000001940876 262864330.278114199638 1 60414.489334748 2024-04-14T11:44:38.522213+00:00 19994330.278148297220 27869999.999983590096 262864330.278128176928 1 60414.489346314 2024-04-14T11:44:39.521549+00:00 19994330.278041843325 27870000.000044085085 262864330.278082221746 1 60414.489357904 2024-04-14T11:44:40.522907+00:00 19994330.277940608561 27869999.999980121851 262864330.277917027473 1 60414.489369567 2024-04-14T11:44:41.530572+00:00 19994330.278310626745 27869999.999998945743 262864330.278305888176 1 60414.489381076 2024-04-14T11:44:42.524960+00:00 19994330.278163742274 27869999.999996930361 262864330.278156965971 1 60414.489392666 2024-04-14T11:44:43.526368+00:00 19994330.278089947999 27869999.999975189567 262864330.278061449528 1 60414.489404217 2024-04-14T11:44:44.524370+00:00 19994330.278438031673 27869999.999979954213 262864330.278414279222 1 60414.489415755 2024-04-14T11:44:45.521183+00:00 19994330.278081573546 27869999.999939806759 262864330.278017669916 1 60414.489427372 2024-04-14T11:44:46.524954+00:00 19994330.277856387198 27869999.999992374331 262864330.277845054865 1 60414.489438886 2024-04-14T11:44:47.519734+00:00 19994330.278461944312 27870000.000033594668 262864330.278491824865 1 60414.489450563 2024-04-14T11:44:48.528619+00:00 19994330.278028640896 27869999.999978452921 262864330.278003394604 1 60414.489462063 2024-04-14T11:44:49.522273+00:00 19994330.278042085469 27870000.000000897795 262864330.278039276600 1 60414.489473647 2024-04-14T11:44:50.523157+00:00 19994330.278187844902 27870000.000006429851 262864330.278190582991 1 60414.489485232 2024-04-14T11:44:51.524035+00:00 19994330.278230845928 27870000.000007554889 262864330.278234720230 1 60414.489496859 2024-04-14T11:44:52.528576+00:00 19994330.278168067336 27870000.000016305596 262864330.278180658817 1 60414.489508368 2024-04-14T11:44:53.522968+00:00 19994330.278049673885 27870000.000027574599 262864330.278073549271 1 60414.489519913 2024-04-14T11:44:54.520500+00:00 19994330.278160076588 27869999.999978560954 262864330.278134942055 1 60414.489531492 2024-04-14T11:44:55.520911+00:00 19994330.278335634619 27869999.999970901757 262864330.278302848339 1 60414.489543074 2024-04-14T11:44:56.521617+00:00 19994330.278186377138 27870000.000005993992 262864330.278188675642 1 60414.489554611 2024-04-14T11:44:57.518392+00:00 19994330.278229966760 27869999.999985486269 262864330.278211772442 1 60414.489566195 2024-04-14T11:44:58.519210+00:00 19994330.278127826750 27869999.999995186925 262864330.278119295835 1 60414.489577805 2024-04-14T11:44:59.522336+00:00 19994330.278238005936 27870000.000038877130 262864330.278273165226 1 60414.489589392 2024-04-14T11:45:00.523438+00:00 19994330.278368782252 27870000.000000026077 262864330.278365105391 1 60414.489600980 2024-04-14T11:45:01.524643+00:00 19994330.278014738113 27870000.000044330955 262864330.278055399656 1 60414.489612729 2024-04-14T11:45:02.539785+00:00 19994330.278298553079 27869999.999989967793 262864330.278284817934 1 60414.489624168 2024-04-14T11:45:03.528100+00:00 19994330.278207894415 27870000.000002253801 262864330.278206467628 1 60414.489635959 2024-04-14T11:45:04.546873+00:00 19994330.277921460569 27869999.999992255121 262864330.277910023928 1 60414.489647449 2024-04-14T11:45:05.539547+00:00 19994330.278159607202 27869999.999996554106 262864330.278152465820 1 60414.489659042 2024-04-14T11:45:06.541229+00:00 19994330.278208747506 27870000.000006638467 262864330.278211712837 1 60414.489670600 2024-04-14T11:45:07.539855+00:00 19994330.278249163181 27869999.999988775700 262864330.278234243393 1 60414.489682102 2024-04-14T11:45:08.533606+00:00 19994330.278338190168 27870000.000036586076 262864330.278371095657 1 60414.489693759 2024-04-14T11:45:09.540830+00:00 19994330.278094217181 27869999.999996341765 262864330.278086841106 1 60414.489705286 2024-04-14T11:45:10.536719+00:00 19994330.278197158128 27870000.000059716403 262864330.278253197670 1 60414.489716735 2024-04-14T11:45:11.525936+00:00 19994330.278288859874 27869999.999945037067 262864330.278230220079 1 60414.489728415 2024-04-14T11:45:12.535046+00:00 19994330.278362847865 27870000.000049147755 262864330.278408288956 1 60414.489739908 2024-04-14T11:45:13.528043+00:00 19994330.278064135462 27870000.000003557652 262864330.278063982725 1 60414.489751457 2024-04-14T11:45:14.525873+00:00 19994330.278349366039 27869999.999949764460 262864330.278295427561 1 60414.489763259 2024-04-14T11:45:15.545588+00:00 19994330.278023920953 27869999.999999027699 262864330.278019249439 1 60414.489774603 2024-04-14T11:45:16.525683+00:00 19994330.278176795691 27869999.999979697168 262864330.278152793646 1 60414.489786143 2024-04-14T11:45:17.522790+00:00 19994330.278067030013 27869999.999993875623 262864330.278057187796 1 60414.489797758 2024-04-14T11:45:18.526305+00:00 19994330.278110217303 27869999.999965984374 262864330.278072506189 1 60414.489809328 2024-04-14T11:45:19.525917+00:00 19994330.278111454099 27870000.000007804483 262864330.278115570545 1 60414.489821073 2024-04-14T11:45:20.540684+00:00 19994330.278234269470 27870000.000031188130 262864330.278261750937 1 60414.489832472 2024-04-14T11:45:21.525531+00:00 19994330.278112053871 27869999.999972362071 262864330.278080731630 1 60414.489844117 2024-04-14T11:45:22.531695+00:00 19994330.278102416545 27870000.000021938235 262864330.278120666742 1 60414.489855700 2024-04-14T11:45:23.532476+00:00 19994330.278037577868 27870000.000004012138 262864330.278037905693 1 60414.489867219 2024-04-14T11:45:24.527708+00:00 19994330.278263639659 27870000.000044438988 262864330.278304368258 1 60414.489878763 2024-04-14T11:45:25.525177+00:00 19994330.278108019382 27869999.999982088804 262864330.278086423874 1 60414.489890360 2024-04-14T11:45:26.527082+00:00 19994330.278261188418 27869999.999972753227 262864330.278230249882 1 60414.489901902 2024-04-14T11:45:27.524367+00:00 19994330.278068359941 27869999.999950449914 262864330.278015106916 1 60414.489913535 2024-04-14T11:45:28.529421+00:00 19994330.278132360429 27869999.999979320914 262864330.278107970953 1 60414.489925137 2024-04-14T11:45:29.531813+00:00 19994330.278293300420 27870000.000002779067 262864330.278292387724 1 60414.489936679 2024-04-14T11:45:30.529072+00:00 19994330.278291262686 27870000.000022396445 262864330.278309971094 1 60414.489948255 2024-04-14T11:45:31.529213+00:00 19994330.278040409088 27870000.000040594488 262864330.278077304363 1 60414.489959794 2024-04-14T11:45:32.526225+00:00 19994330.278157446533 27869999.999946463853 262864330.278100222349 1 60414.489971323 2024-04-14T11:45:33.522288+00:00 19994330.277958672494 27870000.000052064657 262864330.278007030487 1 60414.489982943 2024-04-14T11:45:34.526294+00:00 19994330.278188314289 27870000.000028111041 262864330.278212726116 1 60414.489994525 2024-04-14T11:45:35.526904+00:00 19994330.278203558177 27869999.999988537282 262864330.278188377619 1 60414.490006102 2024-04-14T11:45:36.527188+00:00 19994330.278216302395 27870000.000028446317 262864330.278241038322 1 60414.490017787 2024-04-14T11:45:37.536771+00:00 19994330.278152607381 27869999.999981582165 262864330.278130501509 1 60414.490029208 2024-04-14T11:45:38.523620+00:00 19994330.278214715421 27869999.999995101243 262864330.278206139803 1 60414.490040784 2024-04-14T11:45:39.523703+00:00 19994330.278169870377 27870000.000017918646 262864330.278184086084 1 60414.490052406 2024-04-14T11:45:40.527856+00:00 19994330.278310522437 27870000.000013489276 262864330.278320312500 1 60414.490063898 2024-04-14T11:45:41.520821+00:00 19994330.278092879802 27870000.000041920692 262864330.278131127357 1 60414.490075514 2024-04-14T11:45:42.524394+00:00 19994330.277972571552 27870000.000041168183 262864330.278010040522 1 60414.490087166 2024-04-14T11:45:43.531134+00:00 19994330.278446428478 27870000.000030793250 262864330.278473526239 1 60414.490098684 2024-04-14T11:45:44.526267+00:00 19994330.278059512377 27869999.999978043139 262864330.278033852577 1 60414.490110312 2024-04-14T11:45:45.530932+00:00 19994330.278213985264 27869999.999998267740 262864330.278208553791 1 60414.490121814 2024-04-14T11:45:46.524770+00:00 19994330.278103750199 27869999.999999430031 262864330.278099477291 1 60414.490133349 2024-04-14T11:45:47.521355+00:00 19994330.277932640165 27869999.999947480857 262864330.277876436710 1 60414.490144993 2024-04-14T11:45:48.527371+00:00 19994330.277888443321 27870000.000010639429 262864330.277895390987 1 60414.490156509 2024-04-14T11:45:49.522341+00:00 19994330.278128791600 27869999.999959003180 262864330.278084099293 1 60414.490168063 2024-04-14T11:45:50.520613+00:00 19994330.278300747275 27869999.999949801713 262864330.278246879578 1 60414.490179635 2024-04-14T11:45:51.520440+00:00 19994330.278263457119 27870000.000015363097 262864330.278275132179 1 60414.490191218 2024-04-14T11:45:52.521238+00:00 19994330.278113652021 27870000.000015273690 262864330.278125226498 1 60414.490202848 2024-04-14T11:45:53.526039+00:00 19994330.278102826327 27870000.000078447163 262864330.278177559376 1 60414.490214359 2024-04-14T11:45:54.520567+00:00 19994330.278210129589 27870000.000018417835 262864330.278224855661 1 60414.490225947 2024-04-14T11:45:55.521853+00:00 19994330.278342626989 27870000.000014726073 262864330.278353661299 1 60414.490237514 2024-04-14T11:45:56.521228+00:00 19994330.278191313148 27869999.999984491616 262864330.278172135353 1 60414.490249165 2024-04-14T11:45:57.527894+00:00 19994330.278113931417 27870000.000033121556 262864330.278143346310 1 60414.490260715 2024-04-14T11:45:58.525760+00:00 19994330.278382796794 27869999.999970361590 262864330.278349488974 1 60414.490272242 2024-04-14T11:45:59.521706+00:00 19994330.278074279428 27869999.999983604997 262864330.278054177761 1 60414.490283838 2024-04-14T11:46:00.523617+00:00 19994330.278125859797 27870000.000000584871 262864330.278122752905 1 60414.490295633 2024-04-14T11:46:01.542678+00:00 19994330.278142474592 27869999.999995660037 262864330.278134435415 1 60414.490307080 2024-04-14T11:46:02.531732+00:00 19994330.278246454895 27869999.999989479780 262864330.278232246637 1 60414.490318661 2024-04-14T11:46:03.532314+00:00 19994330.278348967433 27870000.000004362315 262864330.278349637985 1 60414.490330218 2024-04-14T11:46:04.530825+00:00 19994330.277979291975 27870000.000021219254 262864330.277996808290 1 60414.490341811 2024-04-14T11:46:05.532507+00:00 19994330.278060317039 27870000.000015102327 262864330.278071731329 1 60414.490353448 2024-04-14T11:46:06.537906+00:00 19994330.278251130134 27870000.000006645918 262864330.278254091740 1 60414.490364916 2024-04-14T11:46:07.528719+00:00 19994330.278131451458 27870000.000000964850 262864330.278128713369 1 60414.490376549 2024-04-14T11:46:08.533825+00:00 19994330.278056934476 27869999.999994326383 262864330.278047561646 1 60414.490388055 2024-04-14T11:46:09.527949+00:00 19994330.278123747557 27869999.999977394938 262864330.278097450733 1 60414.490399704 2024-04-14T11:46:10.534409+00:00 19994330.278229486197 27870000.000018432736 262864330.278244197369 1 60414.490411286 2024-04-14T11:46:11.535109+00:00 19994330.278164707124 27869999.999987889081 262864330.278148919344 1 60414.490422762 2024-04-14T11:46:12.526664+00:00 19994330.278171434999 27870000.000001169741 262864330.278168916702 1 60414.490434417 2024-04-14T11:46:13.533591+00:00 19994330.278229672462 27870000.000027786940 262864330.278253763914 1 60414.490445956 2024-04-14T11:46:14.530585+00:00 19994330.277986507863 27869999.999973200262 262864330.277956008911 1 60414.490457476 2024-04-14T11:46:15.525925+00:00 19994330.278386946768 27870000.000021431595 262864330.278404682875 1 60414.490469116 2024-04-14T11:46:16.531625+00:00 19994330.278133813292 27870000.000011045486 262864330.278141170740 1 60414.490481061 2024-04-14T11:46:17.563693+00:00 19994330.278069593012 27869999.999999083579 262864330.278064966202 1 60414.490492237 2024-04-14T11:46:18.529270+00:00 19994330.278169553727 27870000.000036377460 262864330.278202235699 1 60414.490503738 2024-04-14T11:46:19.522919+00:00 19994330.278333675116 27869999.999972403049 262864330.278302371502 1 60414.490515317 2024-04-14T11:46:20.523379+00:00 19994330.278238952160 27869999.999955415726 262864330.278190672398 1 60414.490526887 2024-04-14T11:46:21.523062+00:00 19994330.277957774699 27870000.000022195280 262864330.277976274490 1 60414.490538453 2024-04-14T11:46:22.522373+00:00 19994330.278099004179 27869999.999981053174 262864330.278076350689 1 60414.490550187 2024-04-14T11:46:23.536190+00:00 19994330.278260167688 27870000.000010326505 262864330.278266787529 1 60414.490561693 2024-04-14T11:46:24.530319+00:00 19994330.278069961816 27870000.000017523766 262864330.278083801270 1 60414.490573424 2024-04-14T11:46:25.543875+00:00 19994330.278206724674 27870000.000005248934 262864330.278208285570 1 60414.490584781 2024-04-14T11:46:26.525098+00:00 19994330.278222549707 27870000.000010516495 262864330.278229385614 1 60414.490596331 2024-04-14T11:46:27.522987+00:00 19994330.278163380921 27870000.000005871058 262864330.278165549040 1 60414.490608001 2024-04-14T11:46:28.531283+00:00 19994330.278167046607 27870000.000026669353 262864330.278190016747 1 60414.490619490 2024-04-14T11:46:29.523971+00:00 19994330.278222754598 27869999.999981228262 262864330.278200268745 1 60414.490631073 2024-04-14T11:46:30.524716+00:00 19994330.278122350574 27869999.999971456826 262864330.278090119362 1 60414.490642646 2024-04-14T11:46:31.524630+00:00 19994330.277957499027 27870000.000000678003 262864330.277954488993 1 60414.490654542 2024-04-14T11:46:32.552460+00:00 19994330.277930855751 27869999.999979499727 262864330.277906656265 1 60414.490666218 2024-04-14T11:46:33.561194+00:00 19994330.278201397508 27869999.999956380576 262864330.278154075146 1 60414.490677448 2024-04-14T11:46:34.531513+00:00 19994330.278232686222 27869999.999996356666 262864330.278225362301 1 60414.490688962 2024-04-14T11:46:35.526290+00:00 19994330.278337761760 27869999.999992530793 262864330.278326570988 1 60414.490700593 2024-04-14T11:46:36.531268+00:00 19994330.277991585433 27870000.000011947006 262864330.277999848127 1 60414.490712067 2024-04-14T11:46:37.522596+00:00 19994330.278146568686 27869999.999996535480 262864330.278139412403 1 60414.490723659 2024-04-14T11:46:38.524139+00:00 19994330.278177946806 27869999.999996434897 262864330.278170675039 1 60414.490735318 2024-04-14T11:46:39.531491+00:00 19994330.278161179274 27870000.000038444996 262864330.278195917606 1 60414.490746946 2024-04-14T11:46:40.536165+00:00 19994330.278270207345 27870000.000008665025 262864330.278275191784 1 60414.490758410 2024-04-14T11:46:41.526651+00:00 19994330.278037328273 27870000.000013191253 262864330.278046846390 1 60414.490770095 2024-04-14T11:46:42.536258+00:00 19994330.278044957668 27869999.999953411520 262864330.277994692326 1 60414.490781514 2024-04-14T11:46:43.522783+00:00 19994330.278162632138 27870000.000001482666 262864330.278160423040 1 60414.490793080 2024-04-14T11:46:44.522127+00:00 19994330.278132542968 27869999.999975215644 262864330.278104066849 1 60414.490804653 2024-04-14T11:46:45.522005+00:00 19994330.278068572283 27869999.999996095896 262864330.278060972691 1 60414.490816210 2024-04-14T11:46:46.520573+00:00 19994330.278355643153 27870000.000008299947 262864330.278360247612 1 60414.490827868 2024-04-14T11:46:47.527782+00:00 19994330.278046730906 27869999.999983586371 262864330.278026610613 1 60414.490839361 2024-04-14T11:46:48.520774+00:00 19994330.278297152370 27870000.000047840178 262864330.278341293335 1 60414.490850937 2024-04-14T11:46:49.520911+00:00 19994330.278193350881 27870000.000006310642 262864330.278195977211 1 60414.490862529 2024-04-14T11:46:50.522530+00:00 19994330.278038151562 27869999.999990165234 262864330.278024613857 1 60414.490874113 2024-04-14T11:46:51.523360+00:00 19994330.278212994337 27870000.000010680407 262864330.278219968081 1 60414.490885726 2024-04-14T11:46:52.526718+00:00 19994330.278160858899 27870000.000038154423 262864330.278195321560 1 60414.490897467 2024-04-14T11:46:53.541163+00:00 19994330.277847081423 27869999.999976281077 262864330.277819663286 1 60414.490908843 2024-04-14T11:46:54.524067+00:00 19994330.277955476195 27870000.000027474016 262864330.277979254723 1 60414.490920517 2024-04-14T11:46:55.532671+00:00 19994330.278026778251 27869999.999974157661 262864330.277997255325 1 60414.490931994 2024-04-14T11:46:56.524298+00:00 19994330.278348490596 27869999.999967340380 262864330.278312146664 1 60414.490943545 2024-04-14T11:46:57.522295+00:00 19994330.278095852584 27869999.999988574535 262864330.278080731630 1 60414.490955179 2024-04-14T11:46:58.527439+00:00 19994330.278266943991 27869999.999992441386 262864330.278255671263 1 60414.490966720 2024-04-14T11:46:59.524625+00:00 19994330.278069585562 27870000.000002972782 262864330.278068870306 1 60414.490978315 2024-04-14T11:47:00.526449+00:00 19994330.278113070875 27870000.000002358109 262864330.278111726046 1 60414.490990336 2024-04-14T11:47:01.565006+00:00 19994330.278292447329 27870000.000005688518 262864330.278294444084 1 60414.491001485 2024-04-14T11:47:02.528303+00:00 19994330.277999576181 27869999.999997805804 262864330.277993679047 1 60414.491013019 2024-04-14T11:47:03.524892+00:00 19994330.278138361871 27870000.000011119992 262864330.278145790100 1 60414.491024536 2024-04-14T11:47:04.519907+00:00 19994330.278116885573 27870000.000011302531 262864330.278124481440 1 60414.491036125 2024-04-14T11:47:05.521163+00:00 19994330.278293266892 27869999.999957446009 262864330.278246998787 1 60414.491047725 2024-04-14T11:47:06.523470+00:00 19994330.278086699545 27869999.999979082495 262864330.278062075377 1 60414.491059252 2024-04-14T11:47:07.519365+00:00 19994330.278322048485 27869999.999989751726 262864330.278308093548 1 60414.491070840 2024-04-14T11:47:08.520535+00:00 19994330.278154119849 27870000.000020347536 262864330.278170764446 1 60414.491082427 2024-04-14T11:47:09.521690+00:00 19994330.278177026659 27870000.000019107014 262864330.278192430735 1 60414.491094022 2024-04-14T11:47:10.523471+00:00 19994330.278172247112 27870000.000026106834 262864330.278194665909 1 60414.491105607 2024-04-14T11:47:11.524462+00:00 19994330.278361406177 27870000.000048726797 262864330.278406441212 1 60414.491117191 2024-04-14T11:47:12.525243+00:00 19994330.278123199940 27870000.000010780990 262864330.278130292892 1 60414.491128717 2024-04-14T11:47:13.521135+00:00 19994330.277990121394 27870000.000058259815 262864330.278044700623 1 60414.491140394 2024-04-14T11:47:14.530094+00:00 19994330.278141751885 27869999.999960243702 262864330.278098285198 1 60414.491151986 2024-04-14T11:47:15.531565+00:00 19994330.278112985194 27869999.999987147748 262864330.278096437454 1 60414.491163534 2024-04-14T11:47:16.529310+00:00 19994330.278121564537 27869999.999972153455 262864330.278090029955 1 60414.491175069 2024-04-14T11:47:17.525992+00:00 19994330.278184924275 27869999.999987099320 262864330.278168320656 1 60414.491186598 2024-04-14T11:47:18.522094+00:00 19994330.278219770640 27870000.000020314008 262864330.278236389160 1 60414.491198217 2024-04-14T11:47:19.525973+00:00 19994330.278158243746 27870000.000005498528 262864330.278160035610 1 60414.491209762 2024-04-14T11:47:20.523473+00:00 19994330.278220999986 27869999.999982737005 262864330.278200060129 1 60414.491221363 2024-04-14T11:47:21.525789+00:00 19994330.278181184083 27870000.000011328608 262864330.278188824654 1 60414.491232981 2024-04-14T11:47:22.529532+00:00 19994330.278099417686 27870000.000008944422 262864330.278104662895 1 60414.491244463 2024-04-14T11:47:23.521631+00:00 19994330.278152242303 27869999.999999191612 262864330.278147757053 1 60414.491256084 2024-04-14T11:47:24.525635+00:00 19994330.278213467449 27870000.000022523105 262864330.278232306242 1 60414.491267618 2024-04-14T11:47:25.522163+00:00 19994330.278297800571 27869999.999994814396 262864330.278288930655 1 60414.491279250 2024-04-14T11:47:26.527217+00:00 19994330.278076540679 27869999.999994650483 262864330.278067469597 1 60414.491290841 2024-04-14T11:47:27.528655+00:00 19994330.278131801635 27869999.999970842153 262864330.278098970652 1 60414.491302497 2024-04-14T11:47:28.535715+00:00 19994330.278202775866 27869999.999968450516 262864330.278167515993 1 60414.491313963 2024-04-14T11:47:29.526392+00:00 19994330.278134301305 27869999.999999653548 262864330.278130233288 1 60414.491325662 2024-04-14T11:47:30.537143+00:00 19994330.278263691813 27869999.999989770353 262864330.278249770403 1 60414.491337203 2024-04-14T11:47:31.534325+00:00 19994330.278237789869 27870000.000038124621 262864330.278272211552 1 60414.491348822 2024-04-14T11:47:32.538189+00:00 19994330.278093367815 27870000.000031217933 262864330.278120905161 1 60414.491360358 2024-04-14T11:47:33.534922+00:00 19994330.277973156422 27870000.000039879233 262864330.278009325266 1 60414.491371840 2024-04-14T11:47:34.526974+00:00 19994330.278096452355 27870000.000017821789 262864330.278110563755 1 60414.491383415 2024-04-14T11:47:35.527024+00:00 19994330.278290033340 27870000.000007387251 262864330.278293728828 1 60414.491394937 2024-04-14T11:47:36.522540+00:00 19994330.277983117849 27870000.000009801239 262864330.277989238501 1 60414.491406530 2024-04-14T11:47:37.524211+00:00 19994330.278142135590 27869999.999974463135 262864330.278112888336 1 60414.491418137 2024-04-14T11:47:38.527069+00:00 19994330.277991868556 27870000.000007256866 262864330.277995437384 1 60414.491429776 2024-04-14T11:47:39.532693+00:00 19994330.278370458633 27869999.999992050231 262864330.278358817101 1 60414.491441393 2024-04-14T11:47:40.536354+00:00 19994330.278048932552 27870000.000032551587 262864330.278077781200 1 60414.491452864 2024-04-14T11:47:41.527428+00:00 19994330.278070036322 27870000.000005718321 262864330.278072059155 1 60414.491464540 2024-04-14T11:47:42.536248+00:00 19994330.278072305024 27870000.000046316534 262864330.278114914894 1 60414.491475974 2024-04-14T11:47:43.524161+00:00 19994330.278335262090 27869999.999992873520 262864330.278324455023 1 60414.491487568 2024-04-14T11:47:44.525846+00:00 19994330.278042569757 27870000.000033762306 262864330.278072655201 1 60414.491499112 2024-04-14T11:47:45.523254+00:00 19994330.278198778629 27870000.000028617680 262864330.278223693371 1 60414.491510736 2024-04-14T11:47:46.527585+00:00 19994330.277949709445 27869999.999983247370 262864330.277929276228 1 60414.491522836 2024-04-14T11:47:47.572977+00:00 19994330.278306607157 27869999.999971345067 262864330.278274238110 1 60414.491534001 2024-04-14T11:47:48.537650+00:00 19994330.278243970126 27869999.999997068197 262864330.278237342834 1 60414.491545583 2024-04-14T11:47:49.538398+00:00 19994330.278070140630 27869999.999979212880 262864330.278045654297 1 60414.491556998 2024-04-14T11:47:50.524681+00:00 19994330.278280895203 27869999.999974224716 262864330.278251409531 1 60414.491568669 2024-04-14T11:47:51.532955+00:00 19994330.278180833906 27869999.999975211918 262864330.278152346611 1 60414.491580252 2024-04-14T11:47:52.533729+00:00 19994330.278207775205 27869999.999973069876 262864330.278177142143 1 60414.491591698 2024-04-14T11:47:53.522723+00:00 19994330.278019677848 27870000.000002730638 262864330.278018712997 1 60414.491603337 2024-04-14T11:47:54.528294+00:00 19994330.278095457703 27870000.000021848828 262864330.278113603592 1 60414.491614924 2024-04-14T11:47:55.529472+00:00 19994330.278160151094 27869999.999994289130 262864330.278150737286 1 60414.491626555 2024-04-14T11:47:56.534359+00:00 19994330.278493870050 27870000.000009413809 262864330.278499603271 1 60414.491638054 2024-04-14T11:47:57.527875+00:00 19994330.278138879687 27870000.000007189810 262864330.278142362833 1 60414.491649651 2024-04-14T11:47:58.529793+00:00 19994330.278250362724 27869999.999959193170 262864330.278205871582 1 60414.491661144 2024-04-14T11:47:59.522841+00:00 19994330.277925487608 27870000.000007227063 262864330.277929008007 1 60414.491672751 2024-04-14T11:48:00.525676+00:00 19994330.277968641371 27869999.999991424382 262864330.277956366539 1 60414.491684380 2024-04-14T11:48:01.530411+00:00 19994330.278362683952 27870000.000029236078 262864330.278388231993 1 60414.491695879 2024-04-14T11:48:02.523923+00:00 19994330.278154194355 27869999.999964315444 262864330.278114825487 1 60414.491707453 2024-04-14T11:48:03.523913+00:00 19994330.278142683208 27869999.999991782010 262864330.278130769730 1 60414.491719109 2024-04-14T11:48:04.531038+00:00 19994330.278340507299 27870000.000036787242 262864330.278373599052 1 60414.491730652 2024-04-14T11:48:05.528350+00:00 19994330.278090219945 27870000.000004157424 262864330.278090685606 1 60414.491742236 2024-04-14T11:48:06.529172+00:00 19994330.278146468103 27870000.000048361719 262864330.278191149235 1 60414.491753786 2024-04-14T11:48:07.527080+00:00 19994330.278089150786 27869999.999977678061 262864330.278063118458 1 60414.491765319 2024-04-14T11:48:08.523573+00:00 19994330.278275378048 27870000.000011138618 262864330.278282821178 1 60414.491776946 2024-04-14T11:48:09.528153+00:00 19994330.278271019459 27870000.000027794391 262864330.278295129538 1 60414.491788466 2024-04-14T11:48:10.523463+00:00 19994330.277991294861 27869999.999941531569 262864330.277929127216 1 60414.491800053 2024-04-14T11:48:11.524566+00:00 19994330.278132777661 27869999.999981071800 262864330.278110146523 1 60414.491811644 2024-04-14T11:48:12.526075+00:00 19994330.278325840831 27869999.999995708466 262864330.278317868710 1 60414.491823196 2024-04-14T11:48:13.524162+00:00 19994330.278086137027 27870000.000020671636 262864330.278103113174 1 60414.491834743 2024-04-14T11:48:14.521824+00:00 19994330.278115697205 27869999.999986883253 262864330.278098881245 1 60414.491846721 2024-04-14T11:48:15.556653+00:00 19994330.278044786304 27870000.000007592142 262864330.278048694134 1 60414.491857996 2024-04-14T11:48:16.530824+00:00 19994330.278103258461 27869999.999960847199 262864330.278060406446 1 60414.491869588 2024-04-14T11:48:17.532460+00:00 19994330.278171885759 27870000.000007484108 262864330.278175681829 1 60414.491881670 2024-04-14T11:48:18.576286+00:00 19994330.278370637447 27870000.000015292317 262864330.278382241726 1 60414.491892662 2024-04-14T11:48:19.525999+00:00 19994330.278151310980 27870000.000020105392 262864330.278167724609 1 60414.491904280 2024-04-14T11:48:20.529825+00:00 19994330.277987658978 27869999.999983783811 262864330.277967751026 1 60414.491915836 2024-04-14T11:48:21.528250+00:00 19994330.278200834990 27870000.000000081956 262864330.278197228909 1 60414.491927476 2024-04-14T11:48:22.533874+00:00 19994330.278165955096 27869999.999965172261 262864330.278127431870 1 60414.491939013 2024-04-14T11:48:23.530692+00:00 19994330.278102356941 27869999.999971278012 262864330.278069943190 1 60414.491950510 2024-04-14T11:48:24.524045+00:00 19994330.278306517750 27869999.999993361533 262864330.278296172619 1 60414.491962099 2024-04-14T11:48:25.525365+00:00 19994330.278224270791 27870000.000002272427 262864330.278222829103 1 60414.491973748 2024-04-14T11:48:26.531887+00:00 19994330.278209652752 27869999.999985080212 262864330.278191030025 1 60414.491985241 2024-04-14T11:48:27.524815+00:00 19994330.278287231922 27870000.000014588237 262864330.278298139572 1 60414.491996791 2024-04-14T11:48:28.522771+00:00 19994330.277984406799 27869999.999995771796 262864330.277976483107 1 60414.492008360 2024-04-14T11:48:29.522274+00:00 19994330.278060544282 27869999.999998115003 262864330.278054982424 1 60414.492019925 2024-04-14T11:48:30.521495+00:00 19994330.278257876635 27870000.000001188368 262864330.278255373240 1 60414.492031519 2024-04-14T11:48:31.523251+00:00 19994330.278025750071 27869999.999999143183 262864330.278021186590 1 60414.492043138 2024-04-14T11:48:32.527074+00:00 19994330.278170671314 27869999.999978378415 262864330.278145343065 1 60414.492054640 2024-04-14T11:48:33.520885+00:00 19994330.278115708381 27869999.999961115420 262864330.278073132038 1 60414.492066227 2024-04-14T11:48:34.522001+00:00 19994330.278107147664 27869999.999994747341 262864330.278098195791 1 60414.492077838 2024-04-14T11:48:35.525199+00:00 19994330.278297439218 27869999.999978523701 262864330.278272271156 1 60414.492089446 2024-04-14T11:48:36.528136+00:00 19994330.278113294393 27870000.000024992973 262864330.278134614229 1 60414.492100962 2024-04-14T11:48:37.523151+00:00 19994330.278110362589 27870000.000011395663 262864330.278118044138 1 60414.492112512 2024-04-14T11:48:38.521025+00:00 19994330.278293117881 27870000.000033237040 262864330.278322637081 1 60414.492124115 2024-04-14T11:48:39.523491+00:00 19994330.278311703354 27869999.999983120710 262864330.278291136026 1 60414.492135654 2024-04-14T11:48:40.520523+00:00 19994330.278129715472 27870000.000031113625 262864330.278157144785 1 60414.492147301 2024-04-14T11:48:41.526819+00:00 19994330.277986418456 27869999.999994188547 262864330.277976900339 1 60414.492158905 2024-04-14T11:48:42.529374+00:00 19994330.278094172478 27870000.000010609627 262864330.278101086617 1 60414.492170396 2024-04-14T11:48:43.522260+00:00 19994330.278312440962 27870000.000009879470 262864330.278318643570 1 60414.492182008 2024-04-14T11:48:44.525528+00:00 19994330.278377275914 27869999.999976489693 262864330.278350055218 1 60414.492193641 2024-04-14T11:48:45.530617+00:00 19994330.277968879789 27869999.999951317906 262864330.277916491032 1 60414.492205137 2024-04-14T11:48:46.523853+00:00 19994330.278337337077 27870000.000020876527 262864330.278354495764 1 60414.492216754 2024-04-14T11:48:47.527555+00:00 19994330.278111916035 27869999.999990068376 262864330.278098285198 1 60414.492228399 2024-04-14T11:48:48.533693+00:00 19994330.278169747442 27870000.000030007213 262864330.278196066618 1 60414.492239951 2024-04-14T11:48:49.531737+00:00 19994330.278291564435 27870000.000023335218 262864330.278311192989 1 60414.492251410 2024-04-14T11:48:50.521811+00:00 19994330.278178039938 27869999.999985348433 262864330.278159677982 1 60414.492263054 2024-04-14T11:48:51.527831+00:00 19994330.278232377023 27870000.000004589558 262864330.278233259916 1 60414.492274551 2024-04-14T11:48:52.521177+00:00 19994330.278005246073 27870000.000016540289 262864330.278018087149 1 60414.492286152 2024-04-14T11:48:53.523574+00:00 19994330.277860112488 27869999.999983627349 262864330.277840048075 1 60414.492297699 2024-04-14T11:48:54.521208+00:00 19994330.278107367456 27869999.999991018325 262864330.278094708920 1 60414.492309298 2024-04-14T11:48:55.523337+00:00 19994330.278203234076 27869999.999956965446 262864330.278156518936 1 60414.492320832 2024-04-14T11:48:56.519883+00:00 19994330.278092242777 27870000.000009801239 262864330.278098344803 1 60414.492332406 2024-04-14T11:48:57.519886+00:00 19994330.278200425208 27869999.999989196658 262864330.278185933828 1 60414.492343991 2024-04-14T11:48:58.520844+00:00 19994330.278402794152 27870000.000040765852 262864330.278439879417 1 60414.492355554 2024-04-14T11:48:59.519876+00:00 19994330.278164699674 27870000.000017646700 262864330.278178632259 1 60414.492367173 2024-04-14T11:49:00.523746+00:00 19994330.278106436133 27870000.000015288591 262864330.278118014336 1 60414.492378874 2024-04-14T11:49:01.534687+00:00 19994330.278069302440 27870000.000029232353 262864330.278094828129 1 60414.492390368 2024-04-14T11:49:02.527782+00:00 19994330.278274849057 27870000.000021286309 262864330.278292417526 1 60414.492401889 2024-04-14T11:49:03.523174+00:00 19994330.278219684958 27869999.999979466200 262864330.278195440769 1 60414.492413439 2024-04-14T11:49:04.521128+00:00 19994330.278089415282 27870000.000005915761 262864330.278091609478 1 60414.492425027 2024-04-14T11:49:05.522354+00:00 19994330.278168134391 27869999.999951876700 262864330.278116315603 1 60414.492436608 2024-04-14T11:49:06.522922+00:00 19994330.277939721942 27869999.999981708825 262864330.277917742729 1 60414.492448180 2024-04-14T11:49:07.522761+00:00 19994330.278029758483 27869999.999970890582 262864330.277996957302 1 60414.492459770 2024-04-14T11:49:08.524124+00:00 19994330.278198305517 27869999.999983623624 262864330.278178215027 1 60414.492471338 2024-04-14T11:49:09.523618+00:00 19994330.278118807822 27870000.000023081899 262864330.278138190508 1 60414.492482865 2024-04-14T11:49:10.519554+00:00 19994330.278337556869 27870000.000014606863 262864330.278348475695 1 60414.492494485 2024-04-14T11:49:11.523481+00:00 19994330.278140351176 27869999.999998223037 262864330.278134882450 1 60414.492506064 2024-04-14T11:49:12.523905+00:00 19994330.278110235929 27870000.000002488494 262864330.278109043837 1 60414.492517598 2024-04-14T11:49:13.520481+00:00 19994330.278237935156 27869999.999988779426 262864330.278223037720 1 60414.492529257 2024-04-14T11:49:14.527782+00:00 19994330.278117395937 27870000.000018171966 262864330.278131872416 1 60414.492540788 2024-04-14T11:49:15.524098+00:00 19994330.277897018939 27869999.999976456165 262864330.277869790792 1 60414.492552335 2024-04-14T11:49:16.521735+00:00 19994330.278327345848 27869999.999986018986 262864330.278309673071 1 60414.492563954 2024-04-14T11:49:17.525607+00:00 19994330.278130926192 27870000.000022225082 262864330.278149455786 1 60414.492575487 2024-04-14T11:49:18.522052+00:00 19994330.278097260743 27869999.999989841133 262864330.278083413839 1 60414.492587115 2024-04-14T11:49:19.526696+00:00 19994330.278480369598 27869999.999953370541 262864330.278430044651 1 60414.492598622 2024-04-14T11:49:20.520905+00:00 19994330.278274998069 27870000.000008784235 262864330.278280079365 1 60414.492610227 2024-04-14T11:49:21.523650+00:00 19994330.278096172959 27870000.000012941658 262864330.278105407953 1 60414.492622109 2024-04-14T11:49:22.550185+00:00 19994330.278193891048 27870000.000002838671 262864330.278193026781 1 60414.492633355 2024-04-14T11:49:23.521882+00:00 19994330.278080001473 27870000.000011362135 262864330.278087675571 1 60414.492645015 2024-04-14T11:49:24.529351+00:00 19994330.278182208538 27870000.000045217574 262864330.278223723173 1 60414.492656536 2024-04-14T11:49:25.524728+00:00 19994330.277957998216 27869999.999956224114 262864330.277910530567 1 60414.492668077 2024-04-14T11:49:26.521881+00:00 19994330.278206661344 27869999.999970823526 262864330.278173804283 1 60414.492679641 2024-04-14T11:49:27.521002+00:00 19994330.278361931443 27870000.000004757196 262864330.278362989426 1 60414.492691210 2024-04-14T11:49:28.520586+00:00 19994330.278253328055 27870000.000002510846 262864330.278252124786 1 60414.492702792 2024-04-14T11:49:29.521276+00:00 19994330.278296522796 27869999.999988269061 262864330.278281092644 1 60414.492714413 2024-04-14T11:49:30.525236+00:00 19994330.278014473617 27869999.999986290932 262864330.277997076511 1 60414.492725966 2024-04-14T11:49:31.523434+00:00 19994330.278028413653 27869999.999979987741 262864330.278004705906 1 60414.492737520 2024-04-14T11:49:32.521725+00:00 19994330.278251543641 27870000.000028736889 262864330.278276562691 1 60414.492749093 2024-04-14T11:49:33.521625+00:00 19994330.278164718300 27870000.000012971461 262864330.278173983097 1 60414.492760688 2024-04-14T11:49:34.523465+00:00 19994330.278128247708 27869999.999983225018 262864330.278107762337 1 60414.492772225 2024-04-14T11:49:35.520240+00:00 19994330.278336148709 27869999.999982561916 262864330.278315007687 1 60414.492783931 2024-04-14T11:49:36.531606+00:00 19994330.278083156794 27869999.999986510724 262864330.278065949678 1 60414.492795433 2024-04-14T11:49:37.525393+00:00 19994330.277992483228 27869999.999992176890 262864330.277980983257 1 60414.492806997 2024-04-14T11:49:38.524546+00:00 19994330.278121739626 27869999.999987974763 262864330.278106004000 1 60414.492818533 2024-04-14T11:49:39.521273+00:00 19994330.278103657067 27869999.999968588352 262864330.278068542480 1 60414.492830134 2024-04-14T11:49:40.523607+00:00 19994330.278110899031 27869999.999977886677 262864330.278085082769 1 60414.492841773 2024-04-14T11:49:41.529156+00:00 19994330.278256077319 27869999.999973144382 262864330.278225541115 1 60414.492853275 2024-04-14T11:49:42.522954+00:00 19994330.278209026903 27870000.000001750886 262864330.278207093477 1 60414.492864828 2024-04-14T11:49:43.521137+00:00 19994330.278156556189 27870000.000003375113 262864330.278156220913 1 60414.492876407 2024-04-14T11:49:44.521536+00:00 19994330.278063967824 27870000.000027652830 262864330.278087913990 1 60414.492887981 2024-04-14T11:49:45.521524+00:00 19994330.278204530478 27870000.000012181699 262864330.278213024139 1 60414.492899551 2024-04-14T11:49:46.521218+00:00 19994330.278178527951 27869999.999957662076 262864330.278132498264 1 60414.492911119 2024-04-14T11:49:47.520704+00:00 19994330.278091251850 27869999.999995093793 262864330.278082638979 1 60414.492922732 2024-04-14T11:49:48.524012+00:00 19994330.278320081532 27870000.000013820827 262864330.278330206871 1 60414.492934302 2024-04-14T11:49:49.523697+00:00 19994330.278106763959 27869999.999986588955 262864330.278089642525 1 60414.492945921 2024-04-14T11:49:50.527562+00:00 19994330.278121829033 27869999.999997902662 262864330.278116047382 1 60414.492957429 2024-04-14T11:49:51.521906+00:00 19994330.278257142752 27869999.999984923750 262864330.278238356113 1 60414.492968992 2024-04-14T11:49:52.520928+00:00 19994330.278023239225 27870000.000029835850 262864330.278049379587 1 60414.492980555 2024-04-14T11:49:53.519944+00:00 19994330.278193648905 27869999.999981246889 262864330.278171211481 1 60414.492992126 2024-04-14T11:49:54.519695+00:00 19994330.278014197946 27870000.000019103289 262864330.278029620647 1 60414.493003745 2024-04-14T11:49:55.523525+00:00 19994330.278242290020 27870000.000023372471 262864330.278261959553 1 60414.493015343 2024-04-14T11:49:56.525659+00:00 19994330.278210539371 27869999.999996423721 262864330.278203278780 1 60414.493026849 2024-04-14T11:49:57.519787+00:00 19994330.278236575425 27870000.000004291534 262864330.278237164021 1 60414.493038430 2024-04-14T11:49:58.520331+00:00 19994330.278256718069 27870000.000006787479 262864330.278259813786 1 60414.493050024 2024-04-14T11:49:59.522111+00:00 19994330.277989242226 27870000.000011131167 262864330.277996689081 1 60414.493061583 2024-04-14T11:50:00.520763+00:00 19994330.278268694878 27870000.000003404915 262864330.278268396854 1 60414.493073154 2024-04-14T11:50:01.520474+00:00 19994330.278247319162 27869999.999979794025 262864330.278223425150 1 60414.493084916 2024-04-14T11:50:02.536732+00:00 19994330.278211470693 27870000.000020124018 262864330.278227895498 1 60414.493096501 2024-04-14T11:50:03.537681+00:00 19994330.278181988746 27870000.000023912638 262864330.278202205896 1 60414.493108058 2024-04-14T11:50:04.536237+00:00 19994330.278041809797 27870000.000014562160 262864330.278052687645 1 60414.493119631 2024-04-14T11:50:05.536135+00:00 19994330.278071735054 27870000.000003766268 262864330.278071790934 1 60414.493131258 2024-04-14T11:50:06.540639+00:00 19994330.278148628771 27869999.999993644655 262864330.278138577938 1 60414.493142754 2024-04-14T11:50:07.533964+00:00 19994330.277977403253 27870000.000013936311 262864330.277987658978 1 60414.493154330 2024-04-14T11:50:08.534151+00:00 19994330.278323803097 27870000.000031895936 262864330.278351992369 1 60414.493165905 2024-04-14T11:50:09.534210+00:00 19994330.278231713921 27869999.999974101782 262864330.278202116489 1 60414.493177358 2024-04-14T11:50:10.523757+00:00 19994330.278027109802 27870000.000009868294 262864330.278033286333 1 60414.493189017 2024-04-14T11:50:11.531080+00:00 19994330.278259385377 27870000.000022716820 262864330.278278410435 1 60414.493200602 2024-04-14T11:50:12.532064+00:00 19994330.278053060174 27870000.000016637146 262864330.278065979481 1 60414.493212232 2024-04-14T11:50:13.536852+00:00 19994330.278272055089 27870000.000004097819 262864330.278272479773 1 60414.493223682 2024-04-14T11:50:14.526118+00:00 19994330.278326779604 27870000.000010173768 262864330.278333246708 1 60414.493235309 2024-04-14T11:50:15.530669+00:00 19994330.278195958585 27869999.999993007630 262864330.278185248375 1 60414.493246836 2024-04-14T11:50:16.526655+00:00 19994330.278061259538 27870000.000031422824 262864330.278088986874 1 60414.493258421 2024-04-14T11:50:17.527612+00:00 19994330.278124842793 27870000.000022757798 262864330.278143912554 1 60414.493269935 2024-04-14T11:50:18.522421+00:00 19994330.278214409947 27870000.000022664666 262864330.278233349323 1 60414.493281544 2024-04-14T11:50:19.525437+00:00 19994330.278135355562 27870000.000003486872 262864330.278135150671 1 60414.493293119 2024-04-14T11:50:20.525489+00:00 19994330.278144117445 27870000.000006075948 262864330.278146505356 1 60414.493304689 2024-04-14T11:50:21.525133+00:00 19994330.278336435556 27869999.999962691218 262864330.278295427561 1 60414.493316364 2024-04-14T11:50:22.533898+00:00 19994330.278063781559 27869999.999985098839 262864330.278045177460 1 60414.493327798 2024-04-14T11:50:23.521766+00:00 19994330.278022065759 27869999.999998062849 262864330.278016448021 1 60414.493339358 2024-04-14T11:50:24.520530+00:00 19994330.278226856142 27869999.999996542931 262864330.278219699860 1 60414.493350979 2024-04-14T11:50:25.524610+00:00 19994330.278131775558 27870000.000015038997 262864330.278143137693 1 60414.493362496 2024-04-14T11:50:26.519675+00:00 19994330.277942139655 27869999.999974813312 262864330.277913272381 1 60414.493374128 2024-04-14T11:50:27.524675+00:00 19994330.278118543327 27870000.000030953437 262864330.278145819902 1 60414.493385660 2024-04-14T11:50:28.521073+00:00 19994330.278278224170 27869999.999982815236 262864330.278257340193 1 60414.493397294 2024-04-14T11:50:29.526185+00:00 19994330.278122697026 27869999.999985784292 262864330.278104782104 1 60414.493408832 2024-04-14T11:50:30.523051+00:00 19994330.278267838061 27869999.999968055636 262864330.278232187033 1 60414.493420401 2024-04-14T11:50:31.522639+00:00 19994330.278283685446 27869999.999980363995 262864330.278260350227 1 60414.493432005 2024-04-14T11:50:32.525236+00:00 19994330.278034102172 27870000.000001795590 262864330.278032183647 1 60414.493443577 2024-04-14T11:50:33.525019+00:00 19994330.278238788247 27870000.000027243048 262864330.278262317181 1 60414.493455171 2024-04-14T11:50:34.526747+00:00 19994330.278329689056 27869999.999980166554 262864330.278306156397 1 60414.493466738 2024-04-14T11:50:35.526136+00:00 19994330.278336297721 27869999.999954652041 262864330.278287231922 1 60414.493478274 2024-04-14T11:50:36.522851+00:00 19994330.277928441763 27869999.999962445349 262864330.277887195349 1 60414.493489858 2024-04-14T11:50:37.523716+00:00 19994330.278205536306 27870000.000025611371 262864330.278227448463 1 60414.493501437 2024-04-14T11:50:38.524193+00:00 19994330.277928624302 27869999.999971520156 262864330.277896434069 1 60414.493512997 2024-04-14T11:50:39.522985+00:00 19994330.278077125549 27870000.000007852912 262864330.278081297874 1 60414.493524611 2024-04-14T11:50:40.526386+00:00 19994330.278155498207 27869999.999987185001 262864330.278138995171 1 60414.493536246 2024-04-14T11:50:41.531672+00:00 19994330.278411168605 27870000.000008258969 262864330.278415739536 1 60414.493547705 2024-04-14T11:50:42.521703+00:00 19994330.278059273958 27869999.999994173646 262864330.278049737215 1 60414.493559272 2024-04-14T11:50:43.521058+00:00 19994330.278264973313 27869999.999987132847 262864330.278248399496 1 60414.493570931 2024-04-14T11:50:44.528421+00:00 19994330.278235856444 27869999.999973721802 262864330.278205871582 1 60414.493582435 2024-04-14T11:50:45.522364+00:00 19994330.278298307210 27869999.999996196479 262864330.278290808201 1 60414.493594187 2024-04-14T11:50:46.537751+00:00 19994330.278055112809 27869999.999984372407 262864330.278035789728 1 60414.493605562 2024-04-14T11:50:47.520607+00:00 19994330.278244193643 27870000.000009976327 262864330.278250485659 1 60414.493617130 2024-04-14T11:50:48.520014+00:00 19994330.278079185635 27869999.999994579703 262864330.278070062399 1 60414.493628718 2024-04-14T11:50:49.521285+00:00 19994330.278119780123 27870000.000028397888 262864330.278144478798 1 60414.493640332 2024-04-14T11:50:50.524743+00:00 19994330.278235390782 27869999.999985717237 262864330.278217434883 1 60414.493651923 2024-04-14T11:50:51.526129+00:00 19994330.278062749654 27869999.999962337315 262864330.278021395206 1 60414.493663479 2024-04-14T11:50:52.524590+00:00 19994330.278411652893 27870000.000003673136 262864330.278411626816 1 60414.493675037 2024-04-14T11:50:53.523170+00:00 19994330.278353646398 27869999.999981496483 262864330.278331458569 1 60414.493686643 2024-04-14T11:50:54.525963+00:00 19994330.278220813721 27870000.000028736889 262864330.278245836496 1 60414.493698237 2024-04-14T11:50:55.527728+00:00 19994330.278011072427 27869999.999959468842 262864330.277966856956 1 60414.493709858 2024-04-14T11:50:56.531685+00:00 19994330.278148010373 27869999.999981373549 262864330.278125703335 1 60414.493721448 2024-04-14T11:50:57.533128+00:00 19994330.278206285089 27870000.000031836331 262864330.278234422207 1 60414.493732894 2024-04-14T11:50:58.522020+00:00 19994330.278282690793 27870000.000033240765 262864330.278312236071 1 60414.493744501 2024-04-14T11:50:59.524895+00:00 19994330.278128873557 27869999.999986458570 262864330.278111636639 1 60414.493756253 2024-04-14T11:51:00.540275+00:00 19994330.278353754431 27870000.000044800341 262864330.278394848108 1 60414.493768306 2024-04-14T11:51:01.581583+00:00 19994330.278362244368 27870000.000008657575 262864330.278367191553 1 60414.493779241 2024-04-14T11:51:02.526387+00:00 19994330.278003595769 27870000.000014957041 262864330.278014868498 1 60414.493790834 2024-04-14T11:51:03.528031+00:00 19994330.278094168752 27870000.000049855560 262864330.278140336275 1 60414.493802360 2024-04-14T11:51:04.523901+00:00 19994330.278133597225 27869999.999974135309 262864330.278104037046 1 60414.493813933 2024-04-14T11:51:05.523799+00:00 19994330.278110694140 27869999.999977584928 262864330.278084576130 1 60414.493825492 2024-04-14T11:51:06.522521+00:00 19994330.278299428523 27870000.000003729016 262864330.278299450874 1 60414.493837096 2024-04-14T11:51:07.525052+00:00 19994330.277933269739 27869999.999916020781 262864330.277845591307 1 60414.493848663 2024-04-14T11:51:08.524469+00:00 19994330.278055705130 27869999.999979980290 262864330.278031975031 1 60414.493860222 2024-04-14T11:51:09.523230+00:00 19994330.278155550361 27870000.000014919788 262864330.278166770935 1 60414.493871769 2024-04-14T11:51:10.520812+00:00 19994330.278529103845 27869999.999997470528 262864330.278522878885 1 60414.493883350 2024-04-14T11:51:11.521475+00:00 19994330.278000101447 27870000.000030945987 262864330.278027355671 1 60414.493895036 2024-04-14T11:51:12.531144+00:00 19994330.278355270624 27870000.000032801181 262864330.278384387493 1 60414.493906529 2024-04-14T11:51:13.524083+00:00 19994330.278045479208 27869999.999959174544 262864330.278000950813 1 60414.493918092 2024-04-14T11:51:14.523110+00:00 19994330.278321918100 27870000.000002969056 262864330.278321206570 1 60414.493929649 2024-04-14T11:51:15.521709+00:00 19994330.278008550406 27869999.999962635338 262864330.277967482805 1 60414.493941227 2024-04-14T11:51:16.522061+00:00 19994330.278127271682 27869999.999997831881 262864330.278121411800 1 60414.493952790 2024-04-14T11:51:17.521082+00:00 19994330.278169944882 27869999.999998573214 262864330.278164803982 1 60414.493964439 2024-04-14T11:51:18.527569+00:00 19994330.278101440519 27869999.999994374812 262864330.278092116117 1 60414.493975934 2024-04-14T11:51:19.520697+00:00 19994330.278047099710 27870000.000022798777 262864330.278066217899 1 60414.493987501 2024-04-14T11:51:20.520079+00:00 19994330.278012044728 27869999.999968446791 262864330.277976781130 1 60414.493999114 2024-04-14T11:51:21.523470+00:00 19994330.278271038085 27869999.999981876463 262864330.278249233961 1 60414.494010670 2024-04-14T11:51:22.521916+00:00 19994330.278086561710 27870000.000026211143 262864330.278109103441 1 60414.494022255 2024-04-14T11:51:23.522816+00:00 19994330.278246916831 27869999.999983604997 262864330.278226822615 1 60414.494033847 2024-04-14T11:51:24.524374+00:00 19994330.278315380216 27870000.000003721565 262864330.278315424919 1 60414.494045347 2024-04-14T11:51:25.518008+00:00 19994330.278100829571 27869999.999994594604 262864330.278091728687 1 60414.494056960 2024-04-14T11:51:26.521306+00:00 19994330.278160464019 27869999.999968092889 262864330.278124839067 1 60414.494068534 2024-04-14T11:51:27.521353+00:00 19994330.278214793652 27870000.000015582889 262864330.278226673603 1 60414.494080081 2024-04-14T11:51:28.518965+00:00 19994330.278327371925 27869999.999958414584 262864330.278282105923 1 60414.494091684 2024-04-14T11:51:29.521539+00:00 19994330.278170466423 27869999.999994605780 262864330.278161376715 1 60414.494103273 2024-04-14T11:51:30.522772+00:00 19994330.278071045876 27870000.000014338642 262864330.278081685305 1 60414.494114828 2024-04-14T11:51:31.521111+00:00 19994330.278091516346 27869999.999969262630 262864330.278057098389 1 60414.494126407 2024-04-14T11:51:32.521609+00:00 19994330.278353855014 27870000.000040005893 262864330.278390169144 1 60414.494137976 2024-04-14T11:51:33.521105+00:00 19994330.278184603900 27869999.999995328486 262864330.278176218271 1 60414.494149556 2024-04-14T11:51:34.521655+00:00 19994330.278188508004 27870000.000028472394 262864330.278213262558 1 60414.494161172 2024-04-14T11:51:35.525287+00:00 19994330.278441600502 27870000.000060241669 262864330.278498142958 1 60414.494172709 2024-04-14T11:51:36.522088+00:00 19994330.278219725937 27869999.999979030341 262864330.278195053339 1 60414.494184269 2024-04-14T11:51:37.520791+00:00 19994330.278223738074 27870000.000003371388 262864330.278223395348 1 60414.494195862 2024-04-14T11:51:38.522484+00:00 19994330.278289321810 27869999.999977007508 262864330.278262615204 1 60414.494207452 2024-04-14T11:51:39.523882+00:00 19994330.277945518494 27870000.000007241964 262864330.277949064970 1 60414.494219154 2024-04-14T11:51:40.534929+00:00 19994330.278261270374 27869999.999945972115 262864330.278203547001 1 60414.494230670 2024-04-14T11:51:41.529903+00:00 19994330.278278242797 27870000.000012084842 262864330.278286635876 1 60414.494242314 2024-04-14T11:51:42.535909+00:00 19994330.278034638613 27870000.000053357333 262864330.278084278107 1 60414.494253757 2024-04-14T11:51:43.524623+00:00 19994330.278154272586 27869999.999980784953 262864330.278131365776 1 60414.494265518 2024-04-14T11:51:44.540782+00:00 19994330.278224669397 27870000.000036392361 262864330.278257369995 1 60414.494276858 2024-04-14T11:51:45.520560+00:00 19994330.278021607548 27870000.000003699213 262864330.278021603823 1 60414.494288515 2024-04-14T11:51:46.527722+00:00 19994330.278190061450 27869999.999992184341 262864330.278178572655 1 60414.494300100 2024-04-14T11:51:47.528689+00:00 19994330.278236068785 27870000.000016026199 262864330.278248399496 1 60414.494311637 2024-04-14T11:51:48.525419+00:00 19994330.278115496039 27870000.000017758459 262864330.278129577637 1 60414.494323312 2024-04-14T11:51:49.534180+00:00 19994330.278187695891 27869999.999978251755 262864330.278162240982 1 60414.494334775 2024-04-14T11:51:50.524567+00:00 19994330.278289880604 27869999.999976191670 262864330.278262376785 1 60414.494346535 2024-04-14T11:51:51.540598+00:00 19994330.278106141835 27869999.999976422638 262864330.278078883886 1 60414.494358088 2024-04-14T11:51:52.538843+00:00 19994330.278116211295 27869999.999985307455 262864330.278097808361 1 60414.494369523 2024-04-14T11:51:53.526763+00:00 19994330.278211370111 27869999.999997369945 262864330.278205037117 1 60414.494381033 2024-04-14T11:51:54.521288+00:00 19994330.277985524386 27870000.000009644777 262864330.277991473675 1 60414.494392601 2024-04-14T11:51:55.520765+00:00 19994330.278312582523 27870000.000040866435 262864330.278349757195 1 60414.494404414 2024-04-14T11:51:56.541380+00:00 19994330.277976840734 27869999.999976757914 262864330.277949899435 1 60414.494415810 2024-04-14T11:51:57.525958+00:00 19994330.278165616095 27870000.000001877546 262864330.278163790703 1 60414.494427447 2024-04-14T11:51:58.531412+00:00 19994330.278418872505 27870000.000012673438 262864330.278427839279 1 60414.494439051 2024-04-14T11:51:59.534018+00:00 19994330.278129588813 27870000.000006612390 262864330.278132498264 1 60414.494450492 2024-04-14T11:52:00.522522+00:00 19994330.278031080961 27869999.999969523400 262864330.277996897697 1 60414.494462309 2024-04-14T11:52:01.543553+00:00 19994330.278191234916 27870000.000004474074 262864330.278192013502 1 60414.494473671 2024-04-14T11:52:02.525116+00:00 19994330.278217256069 27870000.000019069761 262864330.278232634068 1 60414.494485380 2024-04-14T11:52:03.536835+00:00 19994330.278246842325 27870000.000022575259 262864330.278265744448 1 60414.494496912 2024-04-14T11:52:04.533189+00:00 19994330.278149977326 27869999.999943442643 262864330.278089702129 1 60414.494508451 2024-04-14T11:52:05.530195+00:00 19994330.278141960502 27870000.000052049756 262864330.278190314770 1 60414.494520073 2024-04-14T11:52:06.534300+00:00 19994330.277899660170 27869999.999987907708 262864330.277883857489 1 60414.494531605 2024-04-14T11:52:07.530722+00:00 19994330.278348911554 27869999.999991461635 262864330.278336703777 1 60414.494543127 2024-04-14T11:52:08.526173+00:00 19994330.278098519892 27870000.000004686415 262864330.278099507093 1 60414.494554716 2024-04-14T11:52:09.527498+00:00 19994330.278157241642 27869999.999998793006 262864330.278152346611 1 60414.494566276 2024-04-14T11:52:10.526219+00:00 19994330.278252534568 27869999.999983213842 262864330.278232067823 1 60414.494577863 2024-04-14T11:52:11.527332+00:00 19994330.278177186847 27869999.999998692423 262864330.278172194958 1 60414.494589457 2024-04-14T11:52:12.529105+00:00 19994330.278187941760 27870000.000011660159 262864330.278195887804 1 60414.494601044 2024-04-14T11:52:13.530234+00:00 19994330.278195068240 27869999.999979827553 262864330.278171181679 1 60414.494612575 2024-04-14T11:52:14.526457+00:00 19994330.278148088604 27870000.000059697777 262864330.278204083443 1 60414.494624157 2024-04-14T11:52:15.527202+00:00 19994330.278094455600 27870000.000024549663 262864330.278115332127 1 60414.494635680 2024-04-14T11:52:16.522764+00:00 19994330.278226062655 27869999.999993365258 262864330.278215706348 1 60414.494647323 2024-04-14T11:52:17.528678+00:00 19994330.278132423759 27869999.999983631074 262864330.278112351894 1 60414.494658797 2024-04-14T11:52:18.520071+00:00 19994330.278058070689 27869999.999987188727 262864330.278041571379 1 60414.494670402 2024-04-14T11:52:19.522780+00:00 19994330.278136063367 27870000.000003106892 262864330.278135478497 1 60414.494681955 2024-04-14T11:52:20.520924+00:00 19994330.278181619942 27870000.000015646219 262864330.278193563223 1 60414.494693576 2024-04-14T11:52:21.524983+00:00 19994330.278092008084 27869999.999982371926 262864330.278070658445 1 60414.494705112 2024-04-14T11:52:22.521629+00:00 19994330.278451293707 27869999.999967738986 262864330.278415352106 1 60414.494717014 2024-04-14T11:52:23.550039+00:00 19994330.277946669608 27869999.999981712550 262864330.277924686670 1 60414.494728301 2024-04-14T11:52:24.525201+00:00 19994330.278232067823 27869999.999996140599 262864330.278224498034 1 60414.494739884 2024-04-14T11:52:25.525929+00:00 19994330.278117824346 27869999.999994479120 262864330.278108626604 1 60414.494751457 2024-04-14T11:52:26.525892+00:00 19994330.277986224741 27870000.000016730279 262864330.277999252081 1 60414.494762986 2024-04-14T11:52:27.521935+00:00 19994330.278265640140 27870000.000051431358 262864330.278313398361 1 60414.494774890 2024-04-14T11:52:28.550495+00:00 19994330.278111733496 27870000.000007059425 262864330.278115093708 1 60414.494786201 2024-04-14T11:52:29.527726+00:00 19994330.278191212565 27869999.999983228743 262864330.278170734644 1 60414.494797711 2024-04-14T11:52:30.522204+00:00 19994330.278223186731 27869999.999986052513 262864330.278205543756 1 60414.494809352 2024-04-14T11:52:31.528045+00:00 19994330.278181027621 27870000.000015705824 262864330.278193026781 1 60414.494820856 2024-04-14T11:52:32.522023+00:00 19994330.278027839959 27869999.999965585768 262864330.277989715338 1 60414.494832426 2024-04-14T11:52:33.521611+00:00 19994330.278073176742 27870000.000002335757 262864330.278071820736 1 60414.494844000 2024-04-14T11:52:34.521607+00:00 19994330.278197504580 27869999.999990459532 262864330.278184264898 1 60414.494855613 2024-04-14T11:52:35.524972+00:00 19994330.278317760676 27870000.000047937036 262864330.278361976147 1 60414.494867175 2024-04-14T11:52:36.523957+00:00 19994330.278182644397 27869999.999961882830 262864330.278140842915 1 60414.494878728 2024-04-14T11:52:37.522073+00:00 19994330.278196301311 27870000.000016309321 262864330.278208911419 1 60414.494890344 2024-04-14T11:52:38.525775+00:00 19994330.278005566448 27870000.000010166317 262864330.278012037277 1 60414.494901855 2024-04-14T11:52:39.520312+00:00 19994330.278242275119 27869999.999976567924 262864330.278215169907 1 60414.494913434 2024-04-14T11:52:40.520659+00:00 19994330.278028849512 27870000.000045709312 262864330.278070867062 1 60414.494925011 2024-04-14T11:52:41.520928+00:00 19994330.278322115541 27869999.999959208071 262864330.278277635574 1 60414.494936591 2024-04-14T11:52:42.521419+00:00 19994330.278164181858 27869999.999958921224 262864330.278119415045 1 60414.494948276 2024-04-14T11:52:43.531055+00:00 19994330.278072524816 27869999.999980952591 262864330.278049796820 1 60414.494959998 2024-04-14T11:52:44.543861+00:00 19994330.278147459030 27870000.000009991229 262864330.278153747320 1 60414.494971334 2024-04-14T11:52:45.523307+00:00 19994330.278156682849 27869999.999991185963 262864330.278144180775 1 60414.494982882 2024-04-14T11:52:46.521027+00:00 19994330.278028741479 27870000.000026516616 262864330.278051555157 1 60414.494994444 2024-04-14T11:52:47.519940+00:00 19994330.278366629034 27870000.000035274774 262864330.278398215771 1 60414.495006084 2024-04-14T11:52:48.525620+00:00 19994330.278204441071 27869999.999993491918 262864330.278194248676 1 60414.495017644 2024-04-14T11:52:49.524396+00:00 19994330.278060339391 27870000.000038135797 262864330.278094798326 1 60414.495029181 2024-04-14T11:52:50.521246+00:00 19994330.278186053038 27870000.000005554408 262864330.278187900782 1 60414.495040841 2024-04-14T11:52:51.528713+00:00 19994330.278208229691 27870000.000011090189 262864330.278215616941 1 60414.495052357 2024-04-14T11:52:52.523625+00:00 19994330.278157327324 27870000.000006083399 262864330.278159707785 1 60414.495063973 2024-04-14T11:52:53.527257+00:00 19994330.278194271028 27870000.000042185187 262864330.278232783079 1 60414.495075642 2024-04-14T11:52:54.535486+00:00 19994330.278078038245 27869999.999951846898 262864330.278026193380 1 60414.495087214 2024-04-14T11:52:55.535272+00:00 19994330.278143052012 27870000.000045020133 262864330.278184384108 1 60414.495098917 2024-04-14T11:52:56.546458+00:00 19994330.278118349612 27869999.999970968813 262864330.278085619211 1 60414.495110209 2024-04-14T11:52:57.522027+00:00 19994330.278274510056 27869999.999952554703 262864330.278223365545 1 60414.495121877 2024-04-14T11:52:58.530157+00:00 19994330.278058890253 27870000.000003181398 262864330.278058379889 1 60414.495133580 2024-04-14T11:52:59.541333+00:00 19994330.278149802238 27870000.000002492219 262864330.278148621321 1 60414.495145061 2024-04-14T11:53:00.533289+00:00 19994330.278262939304 27869999.999989245087 262864330.278248488903 1 60414.495157146 2024-04-14T11:53:01.577418+00:00 19994330.278120536357 27869999.999975096434 262864330.278091937304 1 60414.495168143 2024-04-14T11:53:02.527600+00:00 19994330.278229098767 27870000.000027254224 262864330.278252631426 1 60414.495179675 2024-04-14T11:53:03.523860+00:00 19994330.278249606490 27870000.000032380223 262864330.278278291225 1 60414.495191236 2024-04-14T11:53:04.522785+00:00 19994330.278410699219 27869999.999999690801 262864330.278406709433 1 60414.495202819 2024-04-14T11:53:05.523584+00:00 19994330.278194431216 27869999.999985452741 262864330.278176188469 1 60414.495214403 2024-04-14T11:53:06.524403+00:00 19994330.278059504926 27870000.000005971640 262864330.278061777353 1 60414.495225945 2024-04-14T11:53:07.521650+00:00 19994330.278210856020 27869999.999972492456 262864330.278179645538 1 60414.495237529 2024-04-14T11:53:08.522505+00:00 19994330.278146918863 27869999.999966844916 262864330.278110086918 1 60414.495249081 2024-04-14T11:53:09.520646+00:00 19994330.278364013880 27870000.000012520701 262864330.278372824192 1 60414.495260653 2024-04-14T11:53:10.520399+00:00 19994330.278075821698 27870000.000041648746 262864330.278113782406 1 60414.495272306 2024-04-14T11:53:11.527237+00:00 19994330.278159279376 27869999.999984100461 262864330.278139680624 1 60414.495283875 2024-04-14T11:53:12.526776+00:00 19994330.278205465525 27870000.000049069524 262864330.278250813484 1 60414.495295543 2024-04-14T11:53:13.534900+00:00 19994330.278247043490 27870000.000005200505 262864330.278248548508 1 60414.495307402 2024-04-14T11:53:14.559562+00:00 19994330.278298765421 27869999.999945282936 262864330.278240352869 1 60414.495318576 2024-04-14T11:53:15.524924+00:00 19994330.278039555997 27869999.999949943274 262864330.277985781431 1 60414.495330118 2024-04-14T11:53:16.522142+00:00 19994330.278020996600 27869999.999998919666 262864330.278016239405 1 60414.495341731 2024-04-14T11:53:17.525563+00:00 19994330.278068143874 27869999.999992001802 262864330.278056472540 1 60414.495353417 2024-04-14T11:53:18.535293+00:00 19994330.278223447502 27870000.000048384070 262864330.278268158436 1 60414.495364890 2024-04-14T11:53:19.526436+00:00 19994330.278153274208 27870000.000006970018 262864330.278156548738 1 60414.495376568 2024-04-14T11:53:20.535518+00:00 19994330.278222385794 27870000.000031139702 262864330.278249830008 1 60414.495388072 2024-04-14T11:53:21.529375+00:00 19994330.277982715517 27870000.000007376075 262864330.277986407280 1 60414.495399729 2024-04-14T11:53:22.536594+00:00 19994330.278107080609 27869999.999992068857 262864330.278095453978 1 60414.495411217 2024-04-14T11:53:23.529145+00:00 19994330.278172772378 27870000.000013429672 262864330.278182506561 1 60414.495422787 2024-04-14T11:53:24.528843+00:00 19994330.278172101825 27869999.999981302768 262864330.278149724007 1 60414.495434335 2024-04-14T11:53:25.526505+00:00 19994330.278284970671 27870000.000002868474 262864330.278284132481 1 60414.495445919 2024-04-14T11:53:26.527401+00:00 19994330.278173685074 27869999.999988477677 262864330.278158456087 1 60414.495457639 2024-04-14T11:53:27.539970+00:00 19994330.278323542327 27869999.999980270863 262864330.278300106525 1 60414.495469154 2024-04-14T11:53:28.534875+00:00 19994330.278074707836 27869999.999994724989 262864330.278065741062 1 60414.495480590 2024-04-14T11:53:29.523033+00:00 19994330.278000753373 27869999.999968945980 262864330.277965992689 1 60414.495492405 2024-04-14T11:53:30.543793+00:00 19994330.278112985194 27870000.000026594847 262864330.278135865927 1 60414.495503834 2024-04-14T11:53:31.531194+00:00 19994330.278042215854 27870000.000010248274 262864330.278048783541 1 60414.495515391 2024-04-14T11:53:32.529817+00:00 19994330.278277169913 27870000.000023245811 262864330.278296709061 1 60414.495527005 2024-04-14T11:53:33.533246+00:00 19994330.278091169894 27870000.000004861504 262864330.278092324734 1 60414.495538474 2024-04-14T11:53:34.524108+00:00 19994330.278189267963 27870000.000064991415 262864330.278250575066 1 60414.495550076 2024-04-14T11:53:35.526508+00:00 19994330.278048291802 27869999.999968849123 262864330.278013467789 1 60414.495561742 2024-04-14T11:53:36.534483+00:00 19994330.278114937246 27869999.999972376972 262864330.278083622456 1 60414.495573242 2024-04-14T11:53:37.528122+00:00 19994330.278117239475 27869999.999968435615 262864330.278081983328 1 60414.495584993 2024-04-14T11:53:38.543396+00:00 19994330.278212673962 27870000.000015832484 262864330.278224796057 1 60414.495596434 2024-04-14T11:53:39.531863+00:00 19994330.278148617595 27870000.000022485852 262864330.278167396784 1 60414.495608591 2024-04-14T11:53:40.582328+00:00 19994330.278130158782 27869999.999990314245 262864330.278116762638 1 60414.495619481 2024-04-14T11:53:41.523213+00:00 19994330.278216037899 27869999.999987039715 262864330.278199374676 1 60414.495631211 2024-04-14T11:53:42.536655+00:00 19994330.278008170426 27870000.000029094517 262864330.278033554554 1 60414.495642739 2024-04-14T11:53:43.532658+00:00 19994330.278146047145 27870000.000019118190 262864330.278161495924 1 60414.495654241 2024-04-14T11:53:44.526406+00:00 19994330.278138011694 27869999.999960869551 262864330.278095185757 1 60414.495665841 2024-04-14T11:53:45.528691+00:00 19994330.278335768729 27870000.000026784837 262864330.278358876705 1 60414.495677429 2024-04-14T11:53:46.529839+00:00 19994330.277989558876 27869999.999997273088 262864330.277983129025 1 60414.495689035 2024-04-14T11:53:47.532609+00:00 19994330.278145149350 27869999.999960128218 262864330.278101563454 1 60414.495700644 2024-04-14T11:53:48.535656+00:00 19994330.278114400804 27869999.999961312860 262864330.278072029352 1 60414.495712116 2024-04-14T11:53:49.526866+00:00 19994330.278238013387 27870000.000043090433 262864330.278277397156 1 60414.495723693 2024-04-14T11:53:50.527064+00:00 19994330.278191253543 27869999.999965645373 262864330.278153181076 1 60414.495735242 2024-04-14T11:53:51.524905+00:00 19994330.277999799699 27870000.000023204833 262864330.278019309044 1 60414.495746930 2024-04-14T11:53:52.534731+00:00 19994330.278264053166 27869999.999990776181 262864330.278251111507 1 60414.495758460 2024-04-14T11:53:53.530947+00:00 19994330.278089240193 27870000.000017724931 262864330.278103291988 1 60414.495770214 2024-04-14T11:53:54.546519+00:00 19994330.277964152396 27869999.999999970198 262864330.277960419655 1 60414.495781666 2024-04-14T11:53:55.535950+00:00 19994330.278288662434 27869999.999992184341 262864330.278277158737 1 60414.495793174 2024-04-14T11:53:56.530241+00:00 19994330.278463032097 27870000.000078652054 262864330.278537988663 1 60414.495804820 2024-04-14T11:53:57.536450+00:00 19994330.278029154986 27869999.999968290329 262864330.277993738651 1 60414.495816240 2024-04-14T11:53:58.523137+00:00 19994330.278193406761 27869999.999983314425 262864330.278173029423 1 60414.495827822 2024-04-14T11:53:59.523844+00:00 19994330.278171431273 27870000.000000562519 262864330.278168290854 1 60414.495839389 2024-04-14T11:54:00.523163+00:00 19994330.278197329491 27870000.000032644719 262864330.278226256371 1 60414.495851016 2024-04-14T11:54:01.527771+00:00 19994330.278106857091 27869999.999976485968 262864330.278079658747 1 60414.495862639 2024-04-14T11:54:02.531995+00:00 19994330.278185639530 27870000.000025913119 262864330.278207868338 1 60414.495874155 2024-04-14T11:54:03.526983+00:00 19994330.278187319636 27869999.999970264733 262864330.278153896332 1 60414.495885788 2024-04-14T11:54:04.532053+00:00 19994330.278355177492 27869999.999987736344 262864330.278339207172 1 60414.495897343 2024-04-14T11:54:05.530470+00:00 19994330.278133329004 27869999.999997943640 262864330.278127580881 1 60414.495908913 2024-04-14T11:54:06.530085+00:00 19994330.278155688196 27869999.999987035990 262864330.278139024973 1 60414.495920490 2024-04-14T11:54:07.530319+00:00 19994330.278174091130 27870000.000005651265 262864330.278176069260 1 60414.495932070 2024-04-14T11:54:08.530831+00:00 19994330.278121218085 27869999.999992705882 262864330.278110206127 1 60414.495943737 2024-04-14T11:54:09.538905+00:00 19994330.278265029192 27869999.999973975122 262864330.278235316277 1 60414.495955226 2024-04-14T11:54:10.531554+00:00 19994330.278258398175 27869999.999979455024 262864330.278234183788 1 60414.495966788 2024-04-14T11:54:11.530487+00:00 19994330.278043769300 27870000.000003967434 262864330.278044044971 1 60414.495978479 2024-04-14T11:54:12.540561+00:00 19994330.278246205300 27869999.999991778284 262864330.278234273195 1 60414.495989970 2024-04-14T11:54:13.533434+00:00 19994330.278092902154 27869999.999970149249 262864330.278059333563 1 60414.496001526 2024-04-14T11:54:14.531872+00:00 19994330.278090856969 27870000.000076085329 262864330.278163254261 1 60414.496013048 2024-04-14T11:54:15.527340+00:00 19994330.278501354158 27870000.000034093857 262864330.278531759977 1 60414.496024592 2024-04-14T11:54:16.524725+00:00 19994330.278262600303 27869999.999984413385 262864330.278243303299 1 60414.496036201 2024-04-14T11:54:17.527782+00:00 19994330.278108235449 27869999.999993667006 262864330.278098225594 1 60414.496047717 2024-04-14T11:54:18.522759+00:00 19994330.278233382851 27869999.999958425760 262864330.278188109398 1 60414.496059316 2024-04-14T11:54:19.524933+00:00 19994330.278129488230 27869999.999994445592 262864330.278120249510 1 60414.496070968 2024-04-14T11:54:20.531617+00:00 19994330.278152134269 27869999.999986939132 262864330.278135389090 1 60414.496082514 2024-04-14T11:54:21.529211+00:00 19994330.278135441244 27869999.999998789281 262864330.278130531311 1 60414.496094059 2024-04-14T11:54:22.526701+00:00 19994330.278153669089 27869999.999969933182 262864330.278119891882 1 60414.496105575 2024-04-14T11:54:23.521675+00:00 19994330.278227627277 27869999.999979030341 262864330.278202950954 1 60414.496117210 2024-04-14T11:54:24.526935+00:00 19994330.278267774731 27870000.000010322779 262864330.278274387121 1 60414.496128756 2024-04-14T11:54:25.524474+00:00 19994330.278287526220 27870000.000018179417 262864330.278302013874 1 60414.496140342 2024-04-14T11:54:26.525521+00:00 19994330.278171263635 27869999.999972689897 262864330.278140276670 1 60414.496151919 2024-04-14T11:54:27.525844+00:00 19994330.278205428272 27870000.000023957342 262864330.278225690126 1 60414.496163460 2024-04-14T11:54:28.522938+00:00 19994330.278059009463 27870000.000009816140 262864330.278065115213 1 60414.496175027 2024-04-14T11:54:29.522343+00:00 19994330.278166979551 27869999.999937191606 262864330.278100460768 1 60414.496186872 2024-04-14T11:54:30.545767+00:00 19994330.278407715261 27870000.000016890466 262864330.278420925140 1 60414.496198478 2024-04-14T11:54:31.548513+00:00 19994330.278112713248 27869999.999972354621 262864330.278081357479 1 60414.496209800 2024-04-14T11:54:32.526751+00:00 19994330.278136488050 27869999.999972615391 262864330.278105407953 1 60414.496221377 2024-04-14T11:54:33.526986+00:00 19994330.278125040233 27869999.999928470701 262864330.278049826622 1 60414.496232931 2024-04-14T11:54:34.525256+00:00 19994330.278181232512 27869999.999988593161 262864330.278166115284 1 60414.496244520 2024-04-14T11:54:35.526574+00:00 19994330.278198301792 27870000.000006906688 262864330.278201520443 1 60414.496256090 2024-04-14T11:54:36.526176+00:00 19994330.278064694256 27870000.000000804663 262864330.278061807156 1 60414.496267669 2024-04-14T11:54:37.526610+00:00 19994330.278263214976 27870000.000044256449 262864330.278303772211 1 60414.496279201 2024-04-14T11:54:38.523007+00:00 19994330.278171584010 27870000.000014029443 262864330.278181910515 1 60414.496290789 2024-04-14T11:54:39.524143+00:00 19994330.278322435915 27869999.999998502433 262864330.278317242861 1 60414.496302482 2024-04-14T11:54:40.534437+00:00 19994330.278348635882 27869999.999980833381 262864330.278325766325 1 60414.496313924 2024-04-14T11:54:41.523044+00:00 19994330.278018824756 27869999.999978803098 262864330.277993947268 1 60414.496325492 2024-04-14T11:54:42.522500+00:00 19994330.278037562966 27869999.999997850507 262864330.278031706810 1 60414.496337081 2024-04-14T11:54:43.523810+00:00 19994330.278174955398 27869999.999993342906 262864330.278164625168 1 60414.496348725 2024-04-14T11:54:44.529857+00:00 19994330.278205960989 27869999.999979279935 262864330.278181552887 1 60414.496360589 2024-04-14T11:54:45.554917+00:00 19994330.278181005269 27870000.000037502497 262864330.278214812279 1 60414.496371835 2024-04-14T11:54:46.526562+00:00 19994330.278241083026 27869999.999963149428 262864330.278200566769 1 60414.496383416 2024-04-14T11:54:47.527202+00:00 19994330.278062909842 27870000.000047646463 262864330.278106868267 1 60414.496394981 2024-04-14T11:54:48.526326+00:00 19994330.278205733746 27870000.000028058887 262864330.278230100870 1 60414.496406560 2024-04-14T11:54:49.526789+00:00 19994330.278418850154 27870000.000017009676 262864330.278432160616 1 60414.496418113 2024-04-14T11:54:50.524963+00:00 19994330.278017390519 27870000.000038396567 262864330.278052091599 1 60414.496429660 2024-04-14T11:54:51.522646+00:00 19994330.278363127261 27869999.999996960163 262864330.278356403112 1 60414.496441253 2024-04-14T11:54:52.524246+00:00 19994330.278170250356 27869999.999981228262 262864330.278147786856 1 60414.496452817 2024-04-14T11:54:53.523349+00:00 19994330.277977678925 27869999.999997723848 262864330.277971714735 1 60414.496464378 2024-04-14T11:54:54.522255+00:00 19994330.278220295906 27869999.999965563416 262864330.278182148933 1 60414.496475951 2024-04-14T11:54:55.522147+00:00 19994330.278080120683 27869999.999975390732 262864330.278051793575 1 60414.496487542 2024-04-14T11:54:56.523593+00:00 19994330.278252165765 27869999.999988548458 262864330.278237015009 1 60414.496499124 2024-04-14T11:54:57.524294+00:00 19994330.278120782226 27870000.000015366822 262864330.278132468462 1 60414.496510681 2024-04-14T11:54:58.522816+00:00 19994330.278201628476 27870000.000039257109 262864330.278237193823 1 60414.496522229 2024-04-14T11:54:59.520579+00:00 19994330.278243806213 27869999.999998159707 262864330.278238266706 1 60414.496533796 2024-04-14T11:55:00.520001+00:00 19994330.278073832393 27870000.000039868057 262864330.278110027313 1 60414.496545591 2024-04-14T11:55:01.539063+00:00 19994330.277975566685 27869999.999989163131 262864330.277961015701 1 60414.496556969 2024-04-14T11:55:02.522177+00:00 19994330.278230819851 27869999.999993223697 262864330.278220355511 1 60414.496568750 2024-04-14T11:55:03.539954+00:00 19994330.278137795627 27869999.999977990985 262864330.278112113476 1 60414.496580291 2024-04-14T11:55:04.537115+00:00 19994330.278244931251 27869999.999975599349 262864330.278216838837 1 60414.496591799 2024-04-14T11:55:05.531453+00:00 19994330.278323002160 27870000.000001814216 262864330.278321117163 1 60414.496603391 2024-04-14T11:55:06.532987+00:00 19994330.278085660189 27870000.000008549541 262864330.278090506792 1 60414.496614904 2024-04-14T11:55:07.527741+00:00 19994330.278108425438 27869999.999995384365 262864330.278100103140 1 60414.496626477 2024-04-14T11:55:08.527634+00:00 19994330.278138052672 27870000.000017352402 262864330.278151690960 1 60414.496638142 2024-04-14T11:55:09.535418+00:00 19994330.278012432158 27869999.999954614788 262864330.277963340282 1 60414.496649663 2024-04-14T11:55:10.530888+00:00 19994330.278322134167 27869999.999996252358 262864330.278314679861 1 60414.496661237 2024-04-14T11:55:11.530814+00:00 19994330.278230983764 27869999.999998070300 262864330.278225362301 1 60414.496672714 2024-04-14T11:55:12.522473+00:00 19994330.277850456536 27869999.999997194856 262864330.277843952179 1 60414.496684341 2024-04-14T11:55:13.527046+00:00 19994330.278193317354 27870000.000011343509 262864330.278200984001 1 60414.496695937 2024-04-14T11:55:14.528918+00:00 19994330.278190542012 27869999.999965000898 262864330.278151869774 1 60414.496707473 2024-04-14T11:55:15.525667+00:00 19994330.278168462217 27869999.999975185841 262864330.278139948845 1 60414.496719069 2024-04-14T11:55:16.527543+00:00 19994330.278115425259 27869999.999978974462 262864330.278090685606 1 60414.496730675 2024-04-14T11:55:17.530321+00:00 19994330.278083153069 27869999.999987091869 262864330.278066545725 1 60414.496742154 2024-04-14T11:55:18.522046+00:00 19994330.278251271695 27869999.999972186983 262864330.278219759464 1 60414.496753766 2024-04-14T11:55:19.525365+00:00 19994330.278129562736 27869999.999993000180 262864330.278118848801 1 60414.496765304 2024-04-14T11:55:20.522249+00:00 19994330.278014242649 27870000.000013902783 262864330.278024435043 1 60414.496776857 2024-04-14T11:55:21.520493+00:00 19994330.278154201806 27870000.000037658960 262864330.278188169003 1 60414.496788563 2024-04-14T11:55:22.531848+00:00 19994330.278323262930 27869999.999991647899 262864330.278311222792 1 60414.496800053 2024-04-14T11:55:23.524559+00:00 19994330.278337594122 27870000.000039406121 262864330.278373301029 1 60414.496811633 2024-04-14T11:55:24.525097+00:00 19994330.278453424573 27869999.999978817999 262864330.278428554535 1 60414.496823230 2024-04-14T11:55:25.527072+00:00 19994330.278042878956 27870000.000017359853 262864330.278056532145 1 60414.496834754 2024-04-14T11:55:26.522714+00:00 19994330.278074722737 27869999.999941095710 262864330.278012126684 1 60414.496846341 2024-04-14T11:55:27.523855+00:00 19994330.278108436614 27870000.000013139099 262864330.278117895126 1 60414.496857875 2024-04-14T11:55:28.520418+00:00 19994330.278142791241 27870000.000018436462 262864330.278157532215 1 60414.496869448 2024-04-14T11:55:29.520302+00:00 19994330.278224069625 27869999.999986197799 262864330.278206586838 1 60414.496881022 2024-04-14T11:55:30.520265+00:00 19994330.278174798936 27870000.000035036355 262864330.278206139803 1 60414.496892638 2024-04-14T11:55:31.523936+00:00 19994330.278288178146 27870000.000029053539 262864330.278313547373 1 60414.496904168 2024-04-14T11:55:32.520122+00:00 19994330.278075743467 27870000.000023886561 262864330.278095960617 1 60414.496915751 2024-04-14T11:55:33.520847+00:00 19994330.278005026281 27869999.999996200204 262864330.277997523546 1 60414.496927394 2024-04-14T11:55:34.526789+00:00 19994330.278263349086 27870000.000014685094 262864330.278274357319 1 60414.496938900 2024-04-14T11:55:35.520970+00:00 19994330.278056476265 27869999.999961763620 262864330.278014540672 1 60414.496950524 2024-04-14T11:55:36.525263+00:00 19994330.278374455869 27869999.999981351197 262864330.278352111578 1 60414.496962044 2024-04-14T11:55:37.520631+00:00 19994330.277969479561 27869999.999975275248 262864330.277941048145 1 60414.496973633 2024-04-14T11:55:38.521875+00:00 19994330.278263162822 27869999.999998856336 262864330.278258323669 1 60414.496985221 2024-04-14T11:55:39.523084+00:00 19994330.278077933937 27869999.999972082675 262864330.278046309948 1 60414.496996936 2024-04-14T11:55:40.535311+00:00 19994330.278035715222 27870000.000010170043 262864330.278042197227 1 60414.497008398 2024-04-14T11:55:41.525590+00:00 19994330.278164662421 27869999.999977633357 262864330.278138607740 1 60414.497019934 2024-04-14T11:55:42.522329+00:00 19994330.278338763863 27870000.000059686601 262864330.278394758701 1 60414.497031556 2024-04-14T11:55:43.526427+00:00 19994330.278078727424 27870000.000014714897 262864330.278089761734 1 60414.497043069 2024-04-14T11:55:44.521112+00:00 19994330.278124835342 27870000.000035420060 262864330.278156548738 1 60414.497054667 2024-04-14T11:55:45.523214+00:00 19994330.278136070818 27869999.999995686114 262864330.278128057718 1 60414.497066347 2024-04-14T11:55:46.532384+00:00 19994330.278317704797 27870000.000006157905 262864330.278320193291 1 60414.497077895 2024-04-14T11:55:47.530115+00:00 19994330.278253354132 27869999.999961294234 262864330.278210937977 1 60414.497089617 2024-04-14T11:55:48.542882+00:00 19994330.278224907815 27870000.000006817281 262864330.278228044510 1 60414.497100966 2024-04-14T11:55:49.523458+00:00 19994330.277968540788 27869999.999997179955 262864330.277962028980 1 60414.497112541 2024-04-14T11:55:50.523542+00:00 19994330.278122384101 27870000.000032741576 262864330.278151452541 1 60414.497124195 2024-04-14T11:55:51.530457+00:00 19994330.278001394123 27870000.000043373555 262864330.278041064739 1 60414.497135889 2024-04-14T11:55:52.540803+00:00 19994330.278171345592 27869999.999993488193 262864330.278161168098 1 60414.497147414 2024-04-14T11:55:53.536595+00:00 19994330.278280921280 27870000.000011265278 262864330.278288483620 1 60414.497158933 2024-04-14T11:55:54.531823+00:00 19994330.278085861355 27869999.999973602593 262864330.278055757284 1 60414.497170534 2024-04-14T11:55:55.534133+00:00 19994330.278343752027 27869999.999985408038 262864330.278325438499 1 60414.497182182 2024-04-14T11:55:56.540497+00:00 19994330.278252683580 27870000.000039543957 262864330.278288543224 1 60414.497193567 2024-04-14T11:55:57.524214+00:00 19994330.278149344027 27869999.999997995794 262864330.278143644333 1 60414.497205261 2024-04-14T11:55:58.534585+00:00 19994330.278253044933 27870000.000001028180 262864330.278250366449 1 60414.497216822 2024-04-14T11:55:59.533383+00:00 19994330.277985114604 27870000.000003952533 262864330.277985394001 1 60414.497228326 2024-04-14T11:56:00.527365+00:00 19994330.278115626425 27869999.999965194613 262864330.278077125549 1 60414.497239900 2024-04-14T11:56:01.527332+00:00 19994330.278163447976 27869999.999998722225 262864330.278158485889 1 60414.497251544 2024-04-14T11:56:02.533391+00:00 19994330.278204802424 27870000.000047206879 262864330.278248310089 1 60414.497263078 2024-04-14T11:56:03.529938+00:00 19994330.278194304556 27870000.000004693866 262864330.278195321560 1 60414.497274626 2024-04-14T11:56:04.527660+00:00 19994330.278021525592 27869999.999998617917 262864330.278016448021 1 60414.497286143 2024-04-14T11:56:05.522762+00:00 19994330.278297096491 27870000.000021751970 262864330.278315156698 1 60414.497297764 2024-04-14T11:56:06.526834+00:00 19994330.278134316206 27870000.000032514334 262864330.278163135052 1 60414.497309358 2024-04-14T11:56:07.528547+00:00 19994330.278118025512 27870000.000034611672 262864330.278148919344 1 60414.497320931 2024-04-14T11:56:08.528451+00:00 19994330.278154533356 27870000.000001192093 262864330.278152018785 1 60414.497332490 2024-04-14T11:56:09.527124+00:00 19994330.278123319149 27869999.999969396740 262864330.278089016676 1 60414.497344096 2024-04-14T11:56:10.529897+00:00 19994330.278155621141 27869999.999964639544 262864330.278116583824 1 60414.497355598 2024-04-14T11:56:11.523635+00:00 19994330.278106607497 27869999.999943554401 262864330.278046458960 1 60414.497367307 2024-04-14T11:56:12.535301+00:00 19994330.278054255992 27870000.000019248575 262864330.278069823980 1 60414.497378796 2024-04-14T11:56:13.528000+00:00 19994330.278144970536 27870000.000014845282 262864330.278156101704 1 60414.497390422 2024-04-14T11:56:14.532485+00:00 19994330.278384897858 27870000.000021863729 262864330.278403073549 1 60414.497401906 2024-04-14T11:56:15.524682+00:00 19994330.278129443526 27869999.999999273568 262864330.278125047684 1 60414.497413538 2024-04-14T11:56:16.529721+00:00 19994330.278229083866 27870000.000040579587 262864330.278265982866 1 60414.497425054 2024-04-14T11:56:17.524701+00:00 19994330.278235863894 27870000.000005107373 262864330.278237253428 1 60414.497436629 2024-04-14T11:56:18.524751+00:00 19994330.278143558651 27869999.999963782728 262864330.278103649616 1 60414.497448286 2024-04-14T11:56:19.531880+00:00 19994330.278192967176 27870000.000025156885 262864330.278214424849 1 60414.497459754 2024-04-14T11:56:20.522769+00:00 19994330.278297591954 27869999.999986756593 262864330.278280675411 1 60414.497471350 2024-04-14T11:56:21.524667+00:00 19994330.278072636575 27869999.999989580363 262864330.278058499098 1 60414.497482927 2024-04-14T11:56:22.524872+00:00 19994330.278200913221 27870000.000001437962 262864330.278198659420 1 60414.497494482 2024-04-14T11:56:23.523228+00:00 19994330.278070613742 27870000.000003553927 262864330.278070449829 1 60414.497506097 2024-04-14T11:56:24.526830+00:00 19994330.278190657496 27870000.000024307519 262864330.278211295605 1 60414.497517622 2024-04-14T11:56:25.522564+00:00 19994330.278369430453 27869999.999982431531 262864330.278348147869 1 60414.497529224 2024-04-14T11:56:26.525002+00:00 19994330.278165359050 27870000.000005394220 262864330.278167068958 1 60414.497540821 2024-04-14T11:56:27.526977+00:00 19994330.278197631240 27870000.000043828040 262864330.278237760067 1 60414.497552311 2024-04-14T11:56:28.519651+00:00 19994330.277977682650 27870000.000010140240 262864330.277984112501 1 60414.497563929 2024-04-14T11:56:29.523509+00:00 19994330.278331976384 27869999.999972127378 262864330.278300404549 1 60414.497575512 2024-04-14T11:56:30.524229+00:00 19994330.278063032776 27870000.000047765672 262864330.278107106686 1 60414.497587123 2024-04-14T11:56:31.527418+00:00 19994330.278309315443 27870000.000029381365 262864330.278335005045 1 60414.497598685 2024-04-14T11:56:32.526411+00:00 19994330.277984209359 27869999.999967809767 262864330.277948319912 1 60414.497610223 2024-04-14T11:56:33.523281+00:00 19994330.278102386743 27870000.000019870698 262864330.278118580580 1 60414.497621842 2024-04-14T11:56:34.527171+00:00 19994330.278056886047 27870000.000000111759 262864330.278053313494 1 60414.497633350 2024-04-14T11:56:35.521448+00:00 19994330.278083443642 27870000.000021863729 262864330.278101623058 1 60414.497645026 2024-04-14T11:56:36.530244+00:00 19994330.278288029134 27870000.000020310283 262864330.278304666281 1 60414.497656506 2024-04-14T11:56:37.522180+00:00 19994330.278270989656 27870000.000008273870 262864330.278275579214 1 60414.497668073 2024-04-14T11:56:38.521461+00:00 19994330.277969662100 27870000.000009067357 262864330.277975022793 1 60414.497679750 2024-04-14T11:56:39.530441+00:00 19994330.278277467936 27870000.000021494925 262864330.278295248747 1 60414.497691220 2024-04-14T11:56:40.521390+00:00 19994330.278204664588 27870000.000025153160 262864330.278226137161 1 60414.497702797 2024-04-14T11:56:41.521679+00:00 19994330.278085730970 27869999.999950196594 262864330.278032243252 1 60414.497714380 2024-04-14T11:56:42.522421+00:00 19994330.278156511486 27869999.999962396920 262864330.278115212917 1 60414.497725994 2024-04-14T11:56:43.525896+00:00 19994330.278139930218 27870000.000007212162 262864330.278143435717 1 60414.497737655 2024-04-14T11:56:44.533448+00:00 19994330.278176147491 27870000.000031210482 262864330.278203666210 1 60414.497749149 2024-04-14T11:56:45.526504+00:00 19994330.278249133378 27869999.999978002161 262864330.278223454952 1 60414.497760758 2024-04-14T11:56:46.529519+00:00 19994330.278227366507 27869999.999987144023 262864330.278210818768 1 60414.497772370 2024-04-14T11:56:47.532712+00:00 19994330.278043635190 27870000.000068321824 262864330.278108239174 1 60414.497784058 2024-04-14T11:56:48.542592+00:00 19994330.278341297060 27870000.000036772341 262864330.278374373913 1 60414.497795535 2024-04-14T11:56:49.534229+00:00 19994330.278247829527 27870000.000020530075 262864330.278264671564 1 60414.497807012 2024-04-14T11:56:50.525810+00:00 19994330.278172425926 27869999.999949470162 262864330.278118193150 1 60414.497818650 2024-04-14T11:56:51.531329+00:00 19994330.278107956052 27869999.999994277954 262864330.278098523617 1 60414.497830195 2024-04-14T11:56:52.528887+00:00 19994330.278148788959 27869999.999968767166 262864330.278113871813 1 60414.497841756 2024-04-14T11:56:53.527704+00:00 19994330.278215397149 27870000.000015325844 262864330.278227031231 1 60414.497853517 2024-04-14T11:56:54.543838+00:00 19994330.278039734811 27869999.999936450273 262864330.277972489595 1 60414.497864866 2024-04-14T11:56:55.524405+00:00 19994330.278150022030 27869999.999990984797 262864330.278137326241 1 60414.497876455 2024-04-14T11:56:56.525699+00:00 19994330.278363924474 27870000.000017974526 262864330.278378188610 1 60414.497888033 2024-04-14T11:56:57.526068+00:00 19994330.278111953288 27869999.999993301928 262864330.278101563454 1 60414.497899714 2024-04-14T11:56:58.535332+00:00 19994330.278208110482 27870000.000007398427 262864330.278211802244 1 60414.497911344 2024-04-14T11:56:59.540128+00:00 19994330.278047516942 27870000.000027798116 262864330.278071641922 1 60414.497922992 2024-04-14T11:57:00.546541+00:00 19994330.278312336653 27870000.000058487058 262864330.278367102146 1 60414.497934562 2024-04-14T11:57:01.546145+00:00 19994330.278126318008 27869999.999985825270 262864330.278108447790 1 60414.497945952 2024-04-14T11:57:02.530234+00:00 19994330.278302032501 27869999.999983195215 262864330.278281539679 1 60414.497957462 2024-04-14T11:57:03.524723+00:00 19994330.278205711395 27870000.000014308840 262864330.278216332197 1 60414.497968980 2024-04-14T11:57:04.519834+00:00 19994330.278032552451 27869999.999941069633 262864330.277969926596 1 60414.497980673 2024-04-14T11:57:05.530187+00:00 19994330.278232727200 27869999.999974884093 262864330.278203904629 1 60414.497992181 2024-04-14T11:57:06.524466+00:00 19994330.278376761824 27870000.000023324043 262864330.278396397829 1 60414.498003736 2024-04-14T11:57:07.522754+00:00 19994330.277993846685 27869999.999976329505 262864330.277966499329 1 60414.498015326 2024-04-14T11:57:08.524225+00:00 19994330.278178155422 27870000.000017605722 262864330.278192073107 1 60414.498026950 2024-04-14T11:57:09.528506+00:00 19994330.278192356229 27870000.000025581568 262864330.278214216232 1 60414.498038542 2024-04-14T11:57:10.530093+00:00 19994330.278188601136 27870000.000004529953 262864330.278189420700 1 60414.498050082 2024-04-14T11:57:11.527104+00:00 19994330.278188742697 27870000.000027481467 262864330.278212517500 1 60414.498061704 2024-04-14T11:57:12.531230+00:00 19994330.278126239777 27869999.999999038875 262864330.278121590614 1 60414.498073219 2024-04-14T11:57:13.526166+00:00 19994330.278086878359 27869999.999999158084 262864330.278082340956 1 60414.498084765 2024-04-14T11:57:14.523717+00:00 19994330.278203349560 27870000.000012096018 262864330.278211742640 1 60414.498096336 2024-04-14T11:57:15.523456+00:00 19994330.278119962662 27869999.999956026673 262864330.278072267771 1 60414.498107893 2024-04-14T11:57:16.521935+00:00 19994330.278287015855 27869999.999989986420 262864330.278273314238 1 60414.498119467 2024-04-14T11:57:17.521927+00:00 19994330.277986411005 27870000.000009812415 262864330.277992516756 1 60414.498131136 2024-04-14T11:57:18.530183+00:00 19994330.278262916952 27870000.000005669892 262864330.278264880180 1 60414.498142617 2024-04-14T11:57:19.522078+00:00 19994330.278235860169 27870000.000009108335 262864330.278241276741 1 60414.498154238 2024-04-14T11:57:20.526147+00:00 19994330.278248805553 27869999.999974220991 262864330.278219342232 1 60414.498165818 2024-04-14T11:57:21.526698+00:00 19994330.278295107186 27870000.000007145107 262864330.278298556805 1 60414.498177323 2024-04-14T11:57:22.520717+00:00 19994330.277852028608 27870000.000005990267 262864330.277854323387 1 60414.498188891 2024-04-14T11:57:23.520156+00:00 19994330.278146769851 27869999.999996203929 262864330.278139293194 1 60414.498200501 2024-04-14T11:57:24.523332+00:00 19994330.278387606144 27870000.000003628433 262864330.278387546539 1 60414.498212082 2024-04-14T11:57:25.523878+00:00 19994330.278072889894 27869999.999964687973 262864330.278033882380 1 60414.498223621 2024-04-14T11:57:26.520903+00:00 19994330.277982745320 27869999.999982148409 262864330.277961194515 1 60414.498235177 2024-04-14T11:57:27.519268+00:00 19994330.278255149722 27869999.999988637865 262864330.278240084648 1 60414.498246839 2024-04-14T11:57:28.526925+00:00 19994330.278191566467 27869999.999981645495 262864330.278169512749 1 60414.498258367 2024-04-14T11:57:29.522893+00:00 19994330.278485838324 27869999.999990392476 262864330.278472542763 1 60414.498269920 2024-04-14T11:57:30.521126+00:00 19994330.278108306229 27870000.000011678785 262864330.278116285801 1 60414.498281523 2024-04-14T11:57:31.523555+00:00 19994330.277824077755 27870000.000049129128 262864330.277869492769 1 60414.498293095 2024-04-14T11:57:32.523394+00:00 19994330.278293937445 27870000.000011965632 262864330.278302222490 1 60414.498304617 2024-04-14T11:57:33.518860+00:00 19994330.278193853796 27870000.000010333955 262864330.278200507164 1 60414.498316214 2024-04-14T11:57:34.520878+00:00 19994330.278142344207 27870000.000018421561 262864330.278157055378 1 60414.498327786 2024-04-14T11:57:35.520691+00:00 19994330.278183419257 27869999.999983534217 262864330.278163284063 1 60414.498339373 2024-04-14T11:57:36.521821+00:00 19994330.278213188052 27869999.999974843115 262864330.278184354305 1 60414.498350957 2024-04-14T11:57:37.522666+00:00 19994330.278074186295 27869999.999989721924 262864330.278060197830 1 60414.498362551 2024-04-14T11:57:38.524396+00:00 19994330.278080042452 27869999.999985199422 262864330.278061538935 1 60414.498374151 2024-04-14T11:57:39.526663+00:00 19994330.278198387474 27870000.000022623688 262864330.278217315674 1 60414.498385672 2024-04-14T11:57:40.522101+00:00 19994330.278060488403 27870000.000015318394 262864330.278072118759 1 60414.498397301 2024-04-14T11:57:41.526834+00:00 19994330.278206937015 27870000.000017620623 262864330.278220862150 1 60414.498408870 2024-04-14T11:57:42.526367+00:00 19994330.278244383633 27870000.000003766268 262864330.278244435787 1 60414.498420390 2024-04-14T11:57:43.521741+00:00 19994330.277951169759 27870000.000064998865 262864330.278012484312 1 60414.498432066 2024-04-14T11:57:44.530493+00:00 19994330.278343554586 27870000.000031791627 262864330.278371661901 1 60414.498443564 2024-04-14T11:57:45.523978+00:00 19994330.278036810458 27869999.999996975064 262864330.278030067682 1 60414.498455164 2024-04-14T11:57:46.526219+00:00 19994330.278159171343 27870000.000013269484 262864330.278168737888 1 60414.498466828 2024-04-14T11:57:47.533967+00:00 19994330.278367925435 27870000.000000331551 262864330.278364568949 1 60414.498478519 2024-04-14T11:57:48.544025+00:00 19994330.278167117387 27869999.999985277653 262864330.278148710728 1 60414.498489953 2024-04-14T11:57:49.531923+00:00 19994330.278160687536 27869999.999975204468 262864330.278132200241 1 60414.498501471 2024-04-14T11:57:50.527108+00:00 19994330.278060618788 27870000.000012554228 262864330.278069466352 1 60414.498513047 2024-04-14T11:57:51.527273+00:00 19994330.278204310685 27869999.999990582466 262864330.278191208839 1 60414.498524655 2024-04-14T11:57:52.530148+00:00 19994330.278077814728 27870000.000029861927 262864330.278103977442 1 60414.498536357 2024-04-14T11:57:53.541211+00:00 19994330.277991749346 27870000.000023435801 262864330.278011471033 1 60414.498547777 2024-04-14T11:57:54.527916+00:00 19994330.278221685439 27869999.999987997115 262864330.278205990791 1 60414.498559359 2024-04-14T11:57:55.528555+00:00 19994330.278055589646 27870000.000016421080 262864330.278068304062 1 60414.498571003 2024-04-14T11:57:56.534679+00:00 19994330.278194840997 27869999.999965414405 262864330.278156578541 1 60414.498582735 2024-04-14T11:57:57.548321+00:00 19994330.277958739549 27870000.000042796135 262864330.277997851372 1 60414.498594030 2024-04-14T11:57:58.524210+00:00 19994330.278052512556 27869999.999949868768 262864330.277998685837 1 60414.498605641 2024-04-14T11:57:59.527326+00:00 19994330.278110682964 27869999.999966103584 262864330.278073102236 1 60414.498617341 2024-04-14T11:58:00.538255+00:00 19994330.278224404901 27870000.000026158988 262864330.278246879578 1 60414.498628754 2024-04-14T11:58:01.524315+00:00 19994330.278185125440 27869999.999930221587 262864330.278111666441 1 60414.498640289 2024-04-14T11:58:02.520965+00:00 19994330.278190843761 27869999.999980758876 262864330.278167903423 1 60414.498651898 2024-04-14T11:58:03.523948+00:00 19994330.278232004493 27870000.000017773360 262864330.278246074915 1 60414.498663461 2024-04-14T11:58:04.523010+00:00 19994330.278264805675 27870000.000033047050 262864330.278294146061 1 60414.498675043 2024-04-14T11:58:05.523685+00:00 19994330.277998436242 27869999.999984186143 262864330.277978926897 1 60414.498686655 2024-04-14T11:58:06.527015+00:00 19994330.278422877192 27869999.999993279576 262864330.278412461281 1 60414.498698257 2024-04-14T11:58:07.529436+00:00 19994330.277946427464 27869999.999993007630 262864330.277935743332 1 60414.498709767 2024-04-14T11:58:08.523895+00:00 19994330.277869783342 27869999.999986801296 262864330.277852892876 1 60414.498721354 2024-04-14T11:58:09.524973+00:00 19994330.278154600412 27869999.999984554946 262864330.278135478497 1 60414.498732982 2024-04-14T11:58:10.529638+00:00 19994330.278237372637 27869999.999974720180 262864330.278208404779 1 60414.498744577 2024-04-14T11:58:11.531473+00:00 19994330.278238240629 27869999.999975115061 262864330.278209656477 1 60414.498756076 2024-04-14T11:58:12.524968+00:00 19994330.278170101345 27869999.999998830259 262864330.278165251017 1 60414.498767678 2024-04-14T11:58:13.527386+00:00 19994330.278175175190 27869999.999955859035 262864330.278127342463 1 60414.498779264 2024-04-14T11:58:14.528431+00:00 19994330.278274614364 27869999.999979790300 262864330.278250724077 1 60414.498790740 2024-04-14T11:58:15.519895+00:00 19994330.278202105314 27870000.000073973089 262864330.278272390366 1 60414.498802396 2024-04-14T11:58:16.526991+00:00 19994330.278326552361 27869999.999974701554 262864330.278297543526 1 60414.498813943 2024-04-14T11:58:17.524720+00:00 19994330.278152763844 27870000.000057794154 262864330.278206855059 1 60414.498825509 2024-04-14T11:58:18.523956+00:00 19994330.278192907572 27869999.999977931380 262864330.278167158365 1 60414.498837043 2024-04-14T11:58:19.520501+00:00 19994330.278167925775 27870000.000014539808 262864330.278178781271 1 60414.498848645 2024-04-14T11:58:20.522886+00:00 19994330.278174795210 27870000.000042237341 262864330.278213322163 1 60414.498860309 2024-04-14T11:58:21.530722+00:00 19994330.278161473572 27870000.000015012920 262864330.278172791004 1 60414.498871770 2024-04-14T11:58:22.520918+00:00 19994330.278125751764 27869999.999970011413 262864330.278092086315 1 60414.498883373 2024-04-14T11:58:23.523436+00:00 19994330.278023514897 27869999.999989323318 262864330.278009146452 1 60414.498894957 2024-04-14T11:58:24.524289+00:00 19994330.278258938342 27870000.000012744218 262864330.278268009424 1 60414.498906499 2024-04-14T11:58:25.521531+00:00 19994330.277999520302 27870000.000003024936 262864330.277998864651 1 60414.498918070 2024-04-14T11:58:26.521260+00:00 19994330.278276775032 27869999.999987248331 262864330.278260320425 1 60414.498929682 2024-04-14T11:58:27.524545+00:00 19994330.278124015778 27869999.999986194074 262864330.278106510639 1 60414.498941251 2024-04-14T11:58:28.524105+00:00 19994330.278401758522 27870000.000034537166 262864330.278432607651 1 60414.498952840 2024-04-14T11:58:29.525334+00:00 19994330.278014685959 27869999.999973241240 262864330.277984231710 1 60414.498964375 2024-04-14T11:58:30.522009+00:00 19994330.278401382267 27869999.999975156039 262864330.278372824192 1 60414.498975966 2024-04-14T11:58:31.523498+00:00 19994330.278107479215 27869999.999984577298 262864330.278088331223 1 60414.498987551 2024-04-14T11:58:32.524411+00:00 19994330.278176404536 27869999.999968457967 262864330.278141170740 1 60414.498999097 2024-04-14T11:58:33.521981+00:00 19994330.278325259686 27869999.999965433031 262864330.278286993504 1 60414.499010677 2024-04-14T11:58:34.522529+00:00 19994330.278026144952 27869999.999970793724 262864330.277993232012 1 60414.499022248 2024-04-14T11:58:35.522248+00:00 19994330.278245706111 27870000.000025302172 262864330.278267323971 1 60414.499033850 2024-04-14T11:58:36.524623+00:00 19994330.278280999511 27870000.000024814159 262864330.278302133083 1 60414.499045402 2024-04-14T11:58:37.522735+00:00 19994330.277936987579 27869999.999998264015 262864330.277931571007 1 60414.499057133 2024-04-14T11:58:38.536275+00:00 19994330.278110634536 27869999.999990317971 262864330.278097242117 1 60414.499068557 2024-04-14T11:58:39.523367+00:00 19994330.278350356966 27869999.999980133027 262864330.278326779604 1 60414.499080153 2024-04-14T11:58:40.525223+00:00 19994330.278241802007 27870000.000011958182 262864330.278250068426 1 60414.499091706 2024-04-14T11:58:41.523366+00:00 19994330.278117883950 27869999.999996259809 262864330.278110444546 1 60414.499103264 2024-04-14T11:58:42.522004+00:00 19994330.278016846627 27869999.999987252057 262864330.278000384569 1 60414.499114886 2024-04-14T11:58:43.526132+00:00 19994330.278145648539 27869999.999950774014 262864330.278092712164 1 60414.499126425 2024-04-14T11:58:44.523100+00:00 19994330.278040859848 27870000.000024959445 262864330.278062134981 1 60414.499138015 2024-04-14T11:58:45.524471+00:00 19994330.278161793947 27869999.999993018806 262864330.278151124716 1 60414.499149566 2024-04-14T11:58:46.522451+00:00 19994330.278080958873 27870000.000016212463 262864330.278093487024 1 60414.499161122 2024-04-14T11:58:47.520972+00:00 19994330.278094384819 27870000.000032473356 262864330.278123170137 1 60414.499172712 2024-04-14T11:58:48.522283+00:00 19994330.278261482716 27870000.000000126660 262864330.278257906437 1 60414.499184328 2024-04-14T11:58:49.525952+00:00 19994330.277962934226 27870000.000042293221 262864330.278001517057 1 60414.499195870 2024-04-14T11:58:50.523213+00:00 19994330.278207857162 27869999.999973841012 262864330.278178006411 1 60414.499207468 2024-04-14T11:58:51.525209+00:00 19994330.278154537082 27869999.999958444387 262864330.278109312057 1 60414.499219095 2024-04-14T11:58:52.529859+00:00 19994330.278232224286 27869999.999994225800 262864330.278222739697 1 60414.499230677 2024-04-14T11:58:53.530473+00:00 19994330.278127428144 27869999.999995607883 262864330.278119355440 1 60414.499242254 2024-04-14T11:58:54.530736+00:00 19994330.278268262744 27869999.999977082014 262864330.278241634369 1 60414.499253747 2024-04-14T11:58:55.523694+00:00 19994330.278018243611 27870000.000007081777 262864330.278021633625 1 60414.499265427 2024-04-14T11:58:56.532884+00:00 19994330.278363574296 27869999.999981082976 262864330.278340965509 1 60414.499276956 2024-04-14T11:58:57.529015+00:00 19994330.278160564601 27870000.000021710992 262864330.278178572655 1 60414.499288637 2024-04-14T11:58:58.538208+00:00 19994330.278011221439 27870000.000008706003 262864330.278016239405 1 60414.499300061 2024-04-14T11:58:59.525241+00:00 19994330.278136938810 27869999.999997116625 262864330.278130352497 1 60414.499311651 2024-04-14T11:59:00.526621+00:00 19994330.278168860823 27869999.999997444451 262864330.278162598610 1 60414.499323179 2024-04-14T11:59:01.522635+00:00 19994330.278281427920 27870000.000019405037 262864330.278297126293 1 60414.499334810 2024-04-14T11:59:02.527591+00:00 19994330.278144523501 27869999.999991197139 262864330.278132021427 1 60414.499346313 2024-04-14T11:59:03.521428+00:00 19994330.278086461127 27869999.999975606799 262864330.278058379889 1 60414.499357896 2024-04-14T11:59:04.522261+00:00 19994330.278151933104 27869999.999970499426 262864330.278118729591 1 60414.499369465 2024-04-14T11:59:05.521751+00:00 19994330.278290171176 27869999.999996479601 262864330.278282970190 1 60414.499381039 2024-04-14T11:59:06.521786+00:00 19994330.278141614050 27870000.000013124198 262864330.278151035309 1 60414.499392611 2024-04-14T11:59:07.521601+00:00 19994330.278228700161 27870000.000035446137 262864330.278260439634 1 60414.499404288 2024-04-14T11:59:08.530462+00:00 19994330.278240427375 27870000.000047758222 262864330.278284490108 1 60414.499415794 2024-04-14T11:59:09.524630+00:00 19994330.278212089092 27870000.000032328069 262864330.278240740299 1 60414.499427404 2024-04-14T11:59:10.527681+00:00 19994330.278035163879 27869999.999984215945 262864330.278015673161 1 60414.499438901 2024-04-14T11:59:11.521076+00:00 19994330.278200153261 27869999.999983541667 262864330.278180003166 1 60414.499450474 2024-04-14T11:59:12.520968+00:00 19994330.278072457761 27870000.000026557595 262864330.278095304966 1 60414.499462300 2024-04-14T11:59:13.542726+00:00 19994330.278031267226 27869999.999919805676 262864330.277947366238 1 60414.499473644 2024-04-14T11:59:14.522868+00:00 19994330.278155785054 27869999.999984320253 262864330.278136402369 1 60414.499485233 2024-04-14T11:59:15.524101+00:00 19994330.278253525496 27870000.000008832663 262864330.278258651495 1 60414.499496944 2024-04-14T11:59:16.535940+00:00 19994330.277921080589 27869999.999963395298 262864330.277880787849 1 60414.499508429 2024-04-14T11:59:17.528312+00:00 19994330.278349414468 27870000.000044036657 262864330.278389751911 1 60414.499519984 2024-04-14T11:59:18.526662+00:00 19994330.277979753911 27869999.999989077449 262864330.277965158224 1 60414.499531597 2024-04-14T11:59:19.529971+00:00 19994330.278161399066 27870000.000016823411 262864330.278174519539 1 60414.499543075 2024-04-14T11:59:20.521618+00:00 19994330.278250046074 27870000.000088281929 262864330.278334617615 1 60414.499554734 2024-04-14T11:59:21.528979+00:00 19994330.278449900448 27869999.999987937510 262864330.278434127569 1 60414.499566233 2024-04-14T11:59:22.522507+00:00 19994330.277900405228 27870000.000001080334 262864330.277897775173 1 60414.499577940 2024-04-14T11:59:23.533981+00:00 19994330.278376620263 27870000.000028047711 262864330.278400957584 1 60414.499589428 2024-04-14T11:59:24.526600+00:00 19994330.278077960014 27869999.999954361469 262864330.278028637171 1 60414.499601169 2024-04-14T11:59:25.541051+00:00 19994330.278343986720 27870000.000055503100 262864330.278395771980 1 60414.499612581 2024-04-14T11:59:26.527017+00:00 19994330.277949493378 27869999.999999411404 262864330.277945190668 1 60414.499624159 2024-04-14T11:59:27.527372+00:00 19994330.278120175004 27869999.999958146363 262864330.278074622154 1 60414.499635828 2024-04-14T11:59:28.535508+00:00 19994330.278200872242 27870000.000010184944 262864330.278207361698 1 60414.499647330 2024-04-14T11:59:29.529258+00:00 19994330.278241861612 27870000.000040650368 262864330.278278827667 1 60414.499658919 2024-04-14T11:59:30.530599+00:00 19994330.278240256011 27870000.000012323260 262864330.278248906136 1 60414.499670425 2024-04-14T11:59:31.524782+00:00 19994330.278159793466 27869999.999999914318 262864330.278156012297 1 60414.499682060 2024-04-14T11:59:32.530002+00:00 19994330.278218578547 27870000.000022739172 262864330.278237611055 1 60414.499693654 2024-04-14T11:59:33.531743+00:00 19994330.278190173209 27870000.000012621284 262864330.278199106455 1 60414.499705121 2024-04-14T11:59:34.522458+00:00 19994330.278285525739 27869999.999998390675 262864330.278280228376 1 60414.499716794 2024-04-14T11:59:35.530994+00:00 19994330.278150472790 27870000.000027168542 262864330.278173953295 1 60414.499728336 2024-04-14T11:59:36.528186+00:00 19994330.278210777789 27869999.999967321754 262864330.278174430132 1 60414.499739883 2024-04-14T11:59:37.525828+00:00 19994330.278106197715 27870000.000017538667 262864330.278120040894 1 60414.499751465 2024-04-14T11:59:38.526631+00:00 19994330.278051249683 27870000.000023353845 262864330.278070926666 1 60414.499763023 2024-04-14T11:59:39.525208+00:00 19994330.278022289276 27870000.000010386109 262864330.278028964996 1 60414.499774606 2024-04-14T11:59:40.525969+00:00 19994330.278058573604 27870000.000010974705 262864330.278065860271 1 60414.499786181 2024-04-14T11:59:41.526084+00:00 19994330.278324093670 27870000.000003725290 262864330.278324127197 1 60414.499797769 2024-04-14T11:59:42.527239+00:00 19994330.278142351657 27869999.999987989664 262864330.278126657009 1 60414.499809348 2024-04-14T11:59:43.527707+00:00 19994330.278176706284 27870000.000028859824 262864330.278201848269 1 60414.499820917 2024-04-14T11:59:44.527258+00:00 19994330.278011213988 27870000.000016674399 262864330.278024196625 1 60414.499832441 2024-04-14T11:59:45.522873+00:00 19994330.278155822307 27870000.000022504479 262864330.278174638748 1 60414.499843990 2024-04-14T11:59:46.520724+00:00 19994330.278112370521 27870000.000011209399 262864330.278119891882 1 60414.499855720 2024-04-14T11:59:47.534262+00:00 19994330.278091710061 27869999.999985598028 262864330.278073608875 1 60414.499867208 2024-04-14T11:59:48.526743+00:00 19994330.278254985809 27869999.999991875142 262864330.278243154287 1 60414.499878817 2024-04-14T11:59:49.529800+00:00 19994330.278297089040 27869999.999993838370 262864330.278287231922 1 60414.499890373 2024-04-14T11:59:50.528233+00:00 19994330.278036508709 27870000.000005245209 262864330.278038054705 1 60414.499901993 2024-04-14T11:59:51.532175+00:00 19994330.278076715767 27870000.000002436340 262864330.278075456619 1 60414.499913620 2024-04-14T11:59:52.536771+00:00 19994330.278044231236 27870000.000028260052 262864330.278068780899 1 60414.499925075 2024-04-14T11:59:53.526504+00:00 19994330.278283670545 27869999.999976083636 262864330.278256058693 1 60414.499936833 2024-04-14T11:59:54.542360+00:00 19994330.278170898557 27870000.000012509525 262864330.278179705143 1 60414.499948321 2024-04-14T11:59:55.534939+00:00 19994330.278097428381 27869999.999952908605 262864330.278046637774 1 60414.499959795 2024-04-14T11:59:56.526277+00:00 19994330.278180707246 27869999.999965369701 262864330.278142392635 1 60414.499971319 2024-04-14T11:59:57.521942+00:00 19994330.278240777552 27869999.999999970198 262864330.278237044811 1 60414.499983048 2024-04-14T11:59:58.535305+00:00 19994330.278095662594 27869999.999980598688 262864330.278072565794 1 60414.499994542 2024-04-14T11:59:59.528490+00:00 19994330.278091724962 27870000.000011205673 262864330.278099238873 1 60414.500006772 2024-04-14T12:00:00.585063+00:00 19994330.278387371451 27869999.999985165894 262864330.278368830681 1 60414.500018216 2024-04-14T12:00:01.573864+00:00 19994330.278095714748 27870000.000012706965 262864330.278104722500 1 60414.500029340 2024-04-14T12:00:02.535017+00:00 19994330.278062734753 27869999.999960538000 262864330.278019577265 1 60414.500040894 2024-04-14T12:00:03.533289+00:00 19994330.278411887586 27870000.000031739473 262864330.278439939022 1 60414.500052473 2024-04-14T12:00:04.533651+00:00 19994330.278277665377 27870000.000031359494 262864330.278305321932 1 60414.500064096 2024-04-14T12:00:05.537945+00:00 19994330.278117362410 27870000.000013299286 262864330.278126955032 1 60414.500075575 2024-04-14T12:00:06.529656+00:00 19994330.278094582260 27869999.999969676137 262864330.278060555458 1 60414.500087147 2024-04-14T12:00:07.529477+00:00 19994330.278262533247 27870000.000051662326 262864330.278310507536 1 60414.500098734 2024-04-14T12:00:08.530617+00:00 19994330.278175316751 27869999.999973282218 262864330.278144925833 1 60414.500110224 2024-04-14T12:00:09.523379+00:00 19994330.278269123286 27869999.999995596707 262864330.278261005878 1 60414.500121860 2024-04-14T12:00:10.528696+00:00 19994330.278192322701 27869999.999945122749 262864330.278133749962 1 60414.500133448 2024-04-14T12:00:11.529940+00:00 19994330.278261933476 27870000.000016372651 262864330.278274595737 1 60414.500144988 2024-04-14T12:00:12.526973+00:00 19994330.278004091233 27869999.999981798232 262864330.277982175350 1 60414.500156646 2024-04-14T12:00:13.534176+00:00 19994330.278259374201 27870000.000024687499 262864330.278280347586 1 60414.500168124 2024-04-14T12:00:14.525906+00:00 19994330.278081145138 27869999.999986264855 262864330.278063714504 1 60414.500179669 2024-04-14T12:00:15.523447+00:00 19994330.278108414263 27870000.000082250684 262864330.278186976910 1 60414.500191275 2024-04-14T12:00:16.526135+00:00 19994330.278249286115 27870000.000018328428 262864330.278263926506 1 60414.500202884 2024-04-14T12:00:17.529187+00:00 19994330.277992818505 27869999.999960619956 262864330.277949750423 1 60414.500214397 2024-04-14T12:00:18.523880+00:00 19994330.278246473521 27870000.000008385628 262864330.278251141310 1 60414.500225945 2024-04-14T12:00:19.521629+00:00 19994330.278149891645 27869999.999996881932 262864330.278143078089 1 60414.500237615 2024-04-14T12:00:20.529927+00:00 19994330.278204482049 27869999.999990556389 262864330.278191328049 1 60414.500249172 2024-04-14T12:00:21.528434+00:00 19994330.278008859605 27869999.999935321510 262864330.277940481901 1 60414.500260678 2024-04-14T12:00:22.522589+00:00 19994330.278138916939 27870000.000002894551 262864330.278138101101 1 60414.500272223 2024-04-14T12:00:23.520056+00:00 19994330.278254352510 27870000.000007484108 262864330.278258144855 1 60414.500283848 2024-04-14T12:00:24.524473+00:00 19994330.278011094779 27870000.000009797513 262864330.278017193079 1 60414.500295375 2024-04-14T12:00:25.520393+00:00 19994330.278414241970 27870000.000050198287 262864330.278460741043 1 60414.500306990 2024-04-14T12:00:26.523914+00:00 19994330.278148695827 27869999.999991979450 262864330.278136968613 1 60414.500318573 2024-04-14T12:00:27.524708+00:00 19994330.278310921043 27870000.000010997057 262864330.278318226337 1 60414.500330125 2024-04-14T12:00:28.522807+00:00 19994330.277840036899 27869999.999989047647 262864330.277825385332 1 60414.500341751 2024-04-14T12:00:29.527269+00:00 19994330.278231494129 27869999.999987941235 262864330.278215736151 1 60414.500353324 2024-04-14T12:00:30.527192+00:00 19994330.278088770807 27869999.999964624643 262864330.278049707413 1 60414.500364916 2024-04-14T12:00:31.528755+00:00 19994330.278119996190 27869999.999943267554 262864330.278059542179 1 60414.500376415 2024-04-14T12:00:32.522242+00:00 19994330.278124302626 27869999.999972850084 262864330.278093457222 1 60414.500388060 2024-04-14T12:00:33.528406+00:00 19994330.278294403106 27870000.000008996576 262864330.278299719095 1 60414.500399564 2024-04-14T12:00:34.522312+00:00 19994330.278121355921 27870000.000017073005 262864330.278134733438 1 60414.500411117 2024-04-14T12:00:35.520469+00:00 19994330.278059411794 27869999.999983880669 262864330.278039604425 1 60414.500422690 2024-04-14T12:00:36.520405+00:00 19994330.278305694461 27870000.000019948930 262864330.278321921825 1 60414.500434362 2024-04-14T12:00:37.528851+00:00 19994330.278166070580 27870000.000018332154 262864330.278180718422 1 60414.500445880 2024-04-14T12:00:38.524065+00:00 19994330.278231583536 27869999.999912600964 262864330.278140485287 1 60414.500457416 2024-04-14T12:00:39.520719+00:00 19994330.278346866369 27870000.000021874905 262864330.278365045786 1 60414.500468989 2024-04-14T12:00:40.520683+00:00 19994330.278239447623 27870000.000020224601 262864330.278255999088 1 60414.500480568 2024-04-14T12:00:41.521030+00:00 19994330.278263673186 27870000.000002499670 262864330.278262495995 1 60414.500492137 2024-04-14T12:00:42.520619+00:00 19994330.278130721301 27869999.999981053174 262864330.278108060360 1 60414.500503713 2024-04-14T12:00:43.520798+00:00 19994330.277966979891 27869999.999945960939 262864330.277909249067 1 60414.500515299 2024-04-14T12:00:44.521877+00:00 19994330.278223380446 27869999.999947510660 262864330.278167188168 1 60414.500526917 2024-04-14T12:00:45.525667+00:00 19994330.278164647520 27870000.000005546957 262864330.278166502714 1 60414.500538455 2024-04-14T12:00:46.522514+00:00 19994330.278154421598 27869999.999968383461 262864330.278119117022 1 60414.500550025 2024-04-14T12:00:47.522157+00:00 19994330.278250738978 27870000.000048432499 262864330.278295457363 1 60414.500561615 2024-04-14T12:00:48.523579+00:00 19994330.278266750276 27870000.000012572855 262864330.278275638819 1 60414.500573149 2024-04-14T12:00:49.520100+00:00 19994330.278115078807 27869999.999989829957 262864330.278101205826 1 60414.500584713 2024-04-14T12:00:50.519205+00:00 19994330.278244614601 27870000.000016875565 262864330.278257787228 1 60414.500596328 2024-04-14T12:00:51.522753+00:00 19994330.278146583587 27869999.999995097518 262864330.278138011694 1 60414.500607863 2024-04-14T12:00:52.519351+00:00 19994330.278102099895 27869999.999968852848 262864330.278067260981 1 60414.500619466 2024-04-14T12:00:53.521894+00:00 19994330.278024401516 27869999.999969556928 262864330.277990251780 1 60414.500631086 2024-04-14T12:00:54.525848+00:00 19994330.278215870261 27869999.999972384423 262864330.278184533119 1 60414.500642617 2024-04-14T12:00:55.522126+00:00 19994330.278295572847 27869999.999958615750 262864330.278250485659 1 60414.500654205 2024-04-14T12:00:56.523300+00:00 19994330.278254862875 27870000.000002376735 262864330.278253555298 1 60414.500665776 2024-04-14T12:00:57.523107+00:00 19994330.278086390346 27870000.000030398369 262864330.278113096952 1 60414.500677339 2024-04-14T12:00:58.522118+00:00 19994330.278305668384 27870000.000010285527 262864330.278312265873 1 60414.500688937 2024-04-14T12:00:59.524216+00:00 19994330.278140384704 27869999.999982230365 262864330.278118938208 1 60414.500700491 2024-04-14T12:01:00.522423+00:00 19994330.278189435601 27870000.000017158687 262864330.278202891350 1 60414.500712109 2024-04-14T12:01:01.526236+00:00 19994330.278239861131 27870000.000008270144 262864330.278244435787 1 60414.500723662 2024-04-14T12:01:02.524401+00:00 19994330.278201967478 27869999.999962758273 262864330.278161019087 1 60414.500735189 2024-04-14T12:01:03.520349+00:00 19994330.278180703521 27870000.000001303852 262864330.278178334236 1 60414.500746751 2024-04-14T12:01:04.519255+00:00 19994330.278128992766 27870000.000016007572 262864330.278141289949 1 60414.500758401 2024-04-14T12:01:05.525813+00:00 19994330.278088744730 27869999.999971687794 262864330.278056740761 1 60414.500769914 2024-04-14T12:01:06.520554+00:00 19994330.278066523373 27869999.999997552484 262864330.278060376644 1 60414.500781543 2024-04-14T12:01:07.525285+00:00 19994330.278379824013 27869999.999963037670 262864330.278339177370 1 60414.500793068 2024-04-14T12:01:08.521095+00:00 19994330.278035767376 27870000.000012807548 262864330.278044879436 1 60414.500804628 2024-04-14T12:01:09.519849+00:00 19994330.278288312256 27869999.999964863062 262864330.278249472380 1 60414.500816226 2024-04-14T12:01:10.521878+00:00 19994330.278089947999 27870000.000054541975 262864330.278140783310 1 60414.500827805 2024-04-14T12:01:11.522312+00:00 19994330.278180733323 27870000.000029820949 262864330.278206884861 1 60414.500839447 2024-04-14T12:01:12.528210+00:00 19994330.278138779104 27870000.000048343092 262864330.278183430433 1 60414.500850987 2024-04-14T12:01:13.525237+00:00 19994330.277838345617 27869999.999942321330 262864330.277776986361 1 60414.500862502 2024-04-14T12:01:14.520142+00:00 19994330.278162818402 27869999.999969188124 262864330.278128296137 1 60414.500874090 2024-04-14T12:01:15.521406+00:00 19994330.278360355645 27870000.000000279397 262864330.278356939554 1 60414.500885711 2024-04-14T12:01:16.525401+00:00 19994330.278038520366 27869999.999959208071 262864330.277994036674 1 60414.500897264 2024-04-14T12:01:17.523643+00:00 19994330.278226032853 27870000.000010281801 262864330.278232634068 1 60414.500909102 2024-04-14T12:01:18.546386+00:00 19994330.278179895133 27870000.000000391155 262864330.278176575899 1 60414.500920400 2024-04-14T12:01:19.522594+00:00 19994330.278276506811 27870000.000013552606 262864330.278286367655 1 60414.500932086 2024-04-14T12:01:20.532249+00:00 19994330.278214246035 27870000.000068329275 262864330.278278887272 1 60414.500943574 2024-04-14T12:01:21.524803+00:00 19994330.278358075768 27870000.000042840838 262864330.278397232294 1 60414.500955132 2024-04-14T12:01:22.523411+00:00 19994330.278159189969 27869999.999999847263 262864330.278155356646 1 60414.500966690 2024-04-14T12:01:23.521996+00:00 19994330.278060805053 27870000.000007264316 262864330.278064370155 1 60414.500978293 2024-04-14T12:01:24.524493+00:00 19994330.278261926025 27869999.999983906746 262864330.278242141008 1 60414.500989852 2024-04-14T12:01:25.523238+00:00 19994330.278078846633 27869999.999981541187 262864330.278056710958 1 60414.501001447 2024-04-14T12:01:26.525044+00:00 19994330.277982868254 27869999.999979116023 262864330.277958273888 1 60414.501013014 2024-04-14T12:01:27.524380+00:00 19994330.278354715556 27870000.000008180737 262864330.278359174728 1 60414.501024576 2024-04-14T12:01:28.523339+00:00 19994330.277985181659 27869999.999975103885 262864330.277956604958 1 60414.501036114 2024-04-14T12:01:29.520210+00:00 19994330.278353951871 27869999.999999180436 262864330.278349429369 1 60414.501047713 2024-04-14T12:01:30.522381+00:00 19994330.278426088393 27870000.000051748008 262864330.278474122286 1 60414.501059265 2024-04-14T12:01:31.520523+00:00 19994330.277858741581 27870000.000013332814 262864330.277868360281 1 60414.501070845 2024-04-14T12:01:32.521029+00:00 19994330.278299566358 27870000.000011917204 262864330.278307795525 1 60414.501082414 2024-04-14T12:01:33.520607+00:00 19994330.278237421066 27870000.000031001866 262864330.278264731169 1 60414.501093976 2024-04-14T12:01:34.519490+00:00 19994330.278252184391 27869999.999992158264 262864330.278240650892 1 60414.501105556 2024-04-14T12:01:35.520035+00:00 19994330.278056308627 27869999.999994974583 262864330.278047561646 1 60414.501117188 2024-04-14T12:01:36.525037+00:00 19994330.278182439506 27869999.999978393316 262864330.278157144785 1 60414.501128723 2024-04-14T12:01:37.521712+00:00 19994330.278114758432 27869999.999990038574 262864330.278101116419 1 60414.501140295 2024-04-14T12:01:38.521493+00:00 19994330.278024423867 27869999.999944787472 262864330.277965515852 1 60414.501151871 2024-04-14T12:01:39.521700+00:00 19994330.278084810823 27870000.000017706305 262864330.278098821640 1 60414.501163441 2024-04-14T12:01:40.521257+00:00 19994330.278320681304 27870000.000006064773 262864330.278323054314 1 60414.501175024 2024-04-14T12:01:41.522068+00:00 19994330.278126880527 27870000.000005140901 262864330.278128325939 1 60414.501186619 2024-04-14T12:01:42.523822+00:00 19994330.278100855649 27869999.999995332211 262864330.278092473745 1 60414.501198189 2024-04-14T12:01:43.523571+00:00 19994330.278175886720 27870000.000012386590 262864330.278184592724 1 60414.501209805 2024-04-14T12:01:44.527149+00:00 19994330.278035502881 27870000.000023704022 262864330.278055489063 1 60414.501221318 2024-04-14T12:01:45.521899+00:00 19994330.278089102358 27869999.999945096672 262864330.278030514717 1 60414.501232878 2024-04-14T12:01:46.520707+00:00 19994330.278282467276 27869999.999983839691 262864330.278262615204 1 60414.501244476 2024-04-14T12:01:47.522732+00:00 19994330.278145126998 27870000.000000994653 262864330.278142422438 1 60414.501256082 2024-04-14T12:01:48.525455+00:00 19994330.278252288699 27869999.999978013337 262864330.278226613998 1 60414.501267628 2024-04-14T12:01:49.523050+00:00 19994330.278243545443 27869999.999984584749 262864330.278224438429 1 60414.501279169 2024-04-14T12:01:50.520158+00:00 19994330.278130780905 27869999.999988906085 262864330.278115987778 1 60414.501290782 2024-04-14T12:01:51.523592+00:00 19994330.278077747673 27869999.999899845570 262864330.277973890305 1 60414.501302360 2024-04-14T12:01:52.523865+00:00 19994330.278235491365 27870000.000015947968 262864330.278247743845 1 60414.501313900 2024-04-14T12:01:53.520907+00:00 19994330.278130680323 27870000.000028319657 262864330.278155297041 1 60414.501325482 2024-04-14T12:01:54.521632+00:00 19994330.278208177537 27870000.000031583011 262864330.278236061335 1 60414.501337048 2024-04-14T12:01:55.520901+00:00 19994330.278224479407 27869999.999981977046 262864330.278202742338 1 60414.501348657 2024-04-14T12:01:56.523966+00:00 19994330.278225012124 27869999.999993216246 262864330.278214514256 1 60414.501360217 2024-04-14T12:01:57.522737+00:00 19994330.278050284833 27869999.999958220869 262864330.278004795313 1 60414.501371771 2024-04-14T12:01:58.521011+00:00 19994330.278237652034 27869999.999999262393 262864330.278233200312 1 60414.501383380 2024-04-14T12:01:59.524081+00:00 19994330.278029125184 27869999.999959107488 262864330.277984529734 1 60414.501394918 2024-04-14T12:02:00.520937+00:00 19994330.278012335300 27869999.999931365252 262864330.277940005064 1 60414.501406593 2024-04-14T12:02:01.529650+00:00 19994330.278189476579 27870000.000011958182 262864330.278197735548 1 60414.501418213 2024-04-14T12:02:02.533625+00:00 19994330.278197687119 27869999.999989610165 262864330.278183579445 1 60414.501429680 2024-04-14T12:02:03.524327+00:00 19994330.278101962060 27869999.999985683709 262864330.278083950281 1 60414.501441276 2024-04-14T12:02:04.526247+00:00 19994330.278211515397 27870000.000012595206 262864330.278220415115 1 60414.501452824 2024-04-14T12:02:05.524019+00:00 19994330.277967121452 27869999.999969210476 262864330.277932643890 1 60414.501464543 2024-04-14T12:02:06.536510+00:00 19994330.278210062534 27870000.000004410744 262864330.278210788965 1 60414.501476144 2024-04-14T12:02:07.538826+00:00 19994330.278175286949 27869999.999983377755 262864330.278154969215 1 60414.501487587 2024-04-14T12:02:08.527532+00:00 19994330.278201811016 27869999.999987278134 262864330.278185397387 1 60414.501499296 2024-04-14T12:02:09.539150+00:00 19994330.278154708445 27870000.000014271587 262864330.278165280819 1 60414.501510885 2024-04-14T12:02:10.540452+00:00 19994330.278179220855 27869999.999979551882 262864330.278155088425 1 60414.501522398 2024-04-14T12:02:11.535170+00:00 19994330.278124935925 27870000.000023562461 262864330.278144806623 1 60414.501533877 2024-04-14T12:02:12.526983+00:00 19994330.278263606131 27869999.999988265336 262864330.278248161077 1 60414.501545471 2024-04-14T12:02:13.528722+00:00 19994330.277954824269 27869999.999995276332 262864330.277946412563 1 60414.501557115 2024-04-14T12:02:14.534715+00:00 19994330.278146632016 27870000.000038720667 262864330.278181642294 1 60414.501568666 2024-04-14T12:02:15.532763+00:00 19994330.278175726533 27870000.000046670437 262864330.278218686581 1 60414.501580528 2024-04-14T12:02:16.557656+00:00 19994330.278145901859 27870000.000017892569 262864330.278160095215 1 60414.501591775 2024-04-14T12:02:17.529361+00:00 19994330.278337281197 27869999.999954339117 262864330.278287917376 1 60414.501603312 2024-04-14T12:02:18.526192+00:00 19994330.278109494597 27870000.000029582530 262864330.278135389090 1 60414.501614866 2024-04-14T12:02:19.524440+00:00 19994330.278300128877 27869999.999957524240 262864330.278253972530 1 60414.501626421 2024-04-14T12:02:20.522809+00:00 19994330.278228275478 27870000.000037968159 262864330.278262555599 1 60414.501638053 2024-04-14T12:02:21.527740+00:00 19994330.278320204467 27870000.000001687557 262864330.278318196535 1 60414.501649622 2024-04-14T12:02:22.527330+00:00 19994330.278065145016 27869999.999986935407 262864330.278048396111 1 60414.501661175 2024-04-14T12:02:23.525509+00:00 19994330.278050720692 27869999.999995637685 262864330.278042674065 1 60414.501672720 2024-04-14T12:02:24.522973+00:00 19994330.278047870845 27870000.000010911375 262864330.278055071831 1 60414.501684261 2024-04-14T12:02:25.520114+00:00 19994330.278108693659 27870000.000102203339 262864330.278207182884 1 60414.501695948 2024-04-14T12:02:26.529893+00:00 19994330.278233751655 27870000.000009711832 262864330.278239786625 1 60414.501707421 2024-04-14T12:02:27.521133+00:00 19994330.278302196413 27869999.999972742051 262864330.278271228075 1 60414.501719006 2024-04-14T12:02:28.522096+00:00 19994330.278109136969 27869999.999995652586 262864330.278101086617 1 60414.501730634 2024-04-14T12:02:29.526757+00:00 19994330.278208542615 27870000.000024911016 262864330.278229773045 1 60414.501742139 2024-04-14T12:02:30.520751+00:00 19994330.278161693364 27869999.999974947423 262864330.278132945299 1 60414.501753807 2024-04-14T12:02:31.528881+00:00 19994330.278152663261 27869999.999978069216 262864330.278127044439 1 60414.501765301 2024-04-14T12:02:32.521954+00:00 19994330.278153322637 27869999.999967269599 262864330.278116911650 1 60414.501776875 2024-04-14T12:02:33.521988+00:00 19994330.278337966651 27869999.999972194433 262864330.278306454420 1 60414.501788533 2024-04-14T12:02:34.529255+00:00 19994330.278042964637 27870000.000028576702 262864330.278067857027 1 60414.501800006 2024-04-14T12:02:35.520491+00:00 19994330.278229825199 27870000.000005438924 262864330.278231561184 1 60414.501811584 2024-04-14T12:02:36.520826+00:00 19994330.278190776706 27869999.999985348433 262864330.278172433376 1 60414.501823166 2024-04-14T12:02:37.521568+00:00 19994330.278097484261 27869999.999997921288 262864330.278091698885 1 60414.501834766 2024-04-14T12:02:38.523795+00:00 19994330.278425965458 27870000.000050142407 262864330.278472393751 1 60414.501846395 2024-04-14T12:02:39.528506+00:00 19994330.277996599674 27869999.999972205609 262864330.277965098619 1 60414.501857900 2024-04-14T12:02:40.522524+00:00 19994330.278336305171 27869999.999947134405 262864330.278279751539 1 60414.501869516 2024-04-14T12:02:41.526173+00:00 19994330.278242364526 27870000.000001687557 262864330.278240382671 1 60414.501881036 2024-04-14T12:02:42.521494+00:00 19994330.277978222817 27869999.999980960041 262864330.277955472469 1 60414.501892648 2024-04-14T12:02:43.524776+00:00 19994330.278171334416 27869999.999971814454 262864330.278139442205 1 60414.501904194 2024-04-14T12:02:44.522389+00:00 19994330.278278242797 27870000.000004619360 262864330.278279155493 1 60414.501916100 2024-04-14T12:02:45.551035+00:00 19994330.278047710657 27870000.000012394041 262864330.278056412935 1 60414.501927436 2024-04-14T12:02:46.530461+00:00 19994330.278210181743 27869999.999992407858 262864330.278198897839 1 60414.501938925 2024-04-14T12:02:47.523153+00:00 19994330.278155706823 27870000.000069051981 262864330.278221070766 1 60414.501950488 2024-04-14T12:02:48.522180+00:00 19994330.278200358152 27869999.999999195337 262864330.278195858002 1 60414.501962098 2024-04-14T12:02:49.525276+00:00 19994330.278301127255 27869999.999991841614 262864330.278289258480 1 60414.501973671 2024-04-14T12:02:50.525177+00:00 19994330.278137929738 27869999.999991286546 262864330.278125524521 1 60414.501985335 2024-04-14T12:02:51.532948+00:00 19994330.278125986457 27870000.000040207058 262864330.278162479401 1 60414.501996782 2024-04-14T12:02:52.521983+00:00 19994330.278010837734 27869999.999962273985 262864330.277969419956 1 60414.502008366 2024-04-14T12:02:53.522834+00:00 19994330.278399720788 27870000.000032551587 262864330.278428554535 1 60414.502020024 2024-04-14T12:02:54.530038+00:00 19994330.278237808496 27870000.000002544373 262864330.278236657381 1 60414.502031517 2024-04-14T12:02:55.523091+00:00 19994330.278101164848 27869999.999948680401 262864330.278046160936 1 60414.502043104 2024-04-14T12:02:56.524210+00:00 19994330.278126496822 27870000.000012762845 262864330.278135567904 1 60414.502054656 2024-04-14T12:02:57.522291+00:00 19994330.278132416308 27870000.000012081116 262864330.278140783310 1 60414.502066216 2024-04-14T12:02:58.521014+00:00 19994330.278199303895 27869999.999993156642 262864330.278188765049 1 60414.502077870 2024-04-14T12:02:59.527969+00:00 19994330.278268869966 27870000.000031076372 262864330.278296262026 1 60414.502089382 2024-04-14T12:03:00.522626+00:00 19994330.278191111982 27870000.000034321100 262864330.278221756220 1 60414.502100991 2024-04-14T12:03:01.525650+00:00 19994330.278089568019 27870000.000012207776 262864330.278098106384 1 60414.502112556 2024-04-14T12:03:02.524846+00:00 19994330.278034701943 27869999.999965798110 262864330.277996778488 1 60414.502124137 2024-04-14T12:03:03.525405+00:00 19994330.278340429068 27870000.000011082739 262864330.278347820044 1 60414.502135758 2024-04-14T12:03:04.529485+00:00 19994330.278281226754 27869999.999978803098 262864330.278256356716 1 60414.502147316 2024-04-14T12:03:05.528102+00:00 19994330.278075680137 27869999.999983150512 262864330.278055131435 1 60414.502158904 2024-04-14T12:03:06.529300+00:00 19994330.278107885271 27869999.999962825328 262864330.278067022562 1 60414.502170403 2024-04-14T12:03:07.522846+00:00 19994330.278280574828 27870000.000024482608 262864330.278301388025 1 60414.502181991 2024-04-14T12:03:08.524053+00:00 19994330.278080251068 27869999.999999921769 262864330.278076469898 1 60414.502193557 2024-04-14T12:03:09.523328+00:00 19994330.278204854578 27870000.000002756715 262864330.278203904629 1 60414.502205164 2024-04-14T12:03:10.526148+00:00 19994330.278079822659 27869999.999989379197 262864330.278065502644 1 60414.502216801 2024-04-14T12:03:11.531571+00:00 19994330.278188146651 27870000.000000327826 262864330.278184771538 1 60414.502228288 2024-04-14T12:03:12.524080+00:00 19994330.278098560870 27870000.000020217150 262864330.278115063906 1 60414.502239880 2024-04-14T12:03:13.525646+00:00 19994330.278256624937 27869999.999995961785 262864330.278248876333 1 60414.502251436 2024-04-14T12:03:14.524045+00:00 19994330.278239563107 27869999.999984283000 262864330.278220176697 1 60414.502262972 2024-04-14T12:03:15.520815+00:00 19994330.278238680214 27870000.000023685396 262864330.278258681297 1 60414.502274573 2024-04-14T12:03:16.523127+00:00 19994330.278038188815 27869999.999994382262 262864330.278028905392 1 60414.502286164 2024-04-14T12:03:17.524549+00:00 19994330.278118636459 27870000.000009179115 262864330.278124123812 1 60414.502297744 2024-04-14T12:03:18.525109+00:00 19994330.278369225562 27870000.000012628734 262864330.278378158808 1 60414.502309298 2024-04-14T12:03:19.523343+00:00 19994330.278026890010 27870000.000028096139 262864330.278051286936 1 60414.502320863 2024-04-14T12:03:20.522564+00:00 19994330.278211224824 27870000.000023569912 262864330.278231114149 1 60414.502332421 2024-04-14T12:03:21.521138+00:00 19994330.278201062232 27869999.999986093491 262864330.278183460236 1 60414.502343994 2024-04-14T12:03:22.521047+00:00 19994330.278269629925 27870000.000038143247 262864330.278304070234 1 60414.502355649 2024-04-14T12:03:23.528050+00:00 19994330.277910228819 27869999.999978538603 262864330.277885079384 1 60414.502367164 2024-04-14T12:03:24.522982+00:00 19994330.278112959117 27869999.999987810850 262864330.278097063303 1 60414.502378698 2024-04-14T12:03:25.519535+00:00 19994330.278082087636 27869999.999990101904 262864330.278068482876 1 60414.502390289 2024-04-14T12:03:26.520987+00:00 19994330.278205379844 27870000.000013392419 262864330.278215050697 1 60414.502401849 2024-04-14T12:03:27.519757+00:00 19994330.278026796877 27869999.999981977046 262864330.278005063534 1 60414.502413430 2024-04-14T12:03:28.520365+00:00 19994330.278225962073 27869999.999990094453 262864330.278212368488 1 60414.502425006 2024-04-14T12:03:29.520524+00:00 19994330.278189029545 27870000.000004500151 262864330.278189837933 1 60414.502436581 2024-04-14T12:03:30.520591+00:00 19994330.278049644083 27870000.000023253262 262864330.278069198132 1 60414.502448162 2024-04-14T12:03:31.521188+00:00 19994330.278279360384 27870000.000026900321 262864330.278302580118 1 60414.502459737 2024-04-14T12:03:32.521276+00:00 19994330.278172403574 27870000.000013932586 262864330.278182655573 1 60414.502471313 2024-04-14T12:03:33.521484+00:00 19994330.278210684657 27870000.000013895333 262864330.278220891953 1 60414.502482895 2024-04-14T12:03:34.522165+00:00 19994330.278266072273 27869999.999992940575 262864330.278255313635 1 60414.502494482 2024-04-14T12:03:35.523241+00:00 19994330.278254386038 27870000.000007979572 262864330.278258681297 1 60414.502506087 2024-04-14T12:03:36.525872+00:00 19994330.277989633381 27869999.999948959798 262864330.277934879065 1 60414.502517705 2024-04-14T12:03:37.529708+00:00 19994330.278254404664 27869999.999952528626 262864330.278203248978 1 60414.502529233 2024-04-14T12:03:38.525696+00:00 19994330.278216414154 27870000.000011015683 262864330.278223752975 1 60414.502540771 2024-04-14T12:03:39.522587+00:00 19994330.278051409870 27870000.000012326986 262864330.278060048819 1 60414.502552335 2024-04-14T12:03:40.521735+00:00 19994330.278173111379 27869999.999985784292 262864330.278155207634 1 60414.502563918 2024-04-14T12:03:41.522463+00:00 19994330.278131805360 27869999.999993957579 262864330.278122067451 1 60414.502575522 2024-04-14T12:03:42.525131+00:00 19994330.278224211186 27870000.000024180859 262864330.278244674206 1 60414.502587060 2024-04-14T12:03:43.521977+00:00 19994330.278232179582 27870000.000040508807 262864330.278268992901 1 60414.502598640 2024-04-14T12:03:44.522436+00:00 19994330.277783982456 27870000.000055171549 262864330.277835458517 1 60414.502610209 2024-04-14T12:03:45.522051+00:00 19994330.278408654034 27869999.999994695187 262864330.278399646282 1 60414.502621782 2024-04-14T12:03:46.521958+00:00 19994330.278296526521 27869999.999959316105 262864330.278252154589 1 60414.502633374 2024-04-14T12:03:47.523484+00:00 19994330.278096001595 27869999.999992650002 262864330.278084933758 1 60414.502644949 2024-04-14T12:03:48.523561+00:00 19994330.278198137879 27869999.999979145825 262864330.278173565865 1 60414.502656562 2024-04-14T12:03:49.526951+00:00 19994330.278130225837 27870000.000047601759 262864330.278174132109 1 60414.502668089 2024-04-14T12:03:50.522887+00:00 19994330.278193928301 27869999.999941460788 262864330.278131693602 1 60414.502679618 2024-04-14T12:03:51.518997+00:00 19994330.278167631477 27870000.000006429851 262864330.278170377016 1 60414.502691244 2024-04-14T12:03:52.523479+00:00 19994330.278187353164 27870000.000006385148 262864330.278190046549 1 60414.502702787 2024-04-14T12:03:53.520794+00:00 19994330.278152465820 27870000.000022891909 262864330.278171658516 1 60414.502714447 2024-04-14T12:03:54.528206+00:00 19994330.277951389551 27870000.000037651509 262864330.277985334396 1 60414.502725940 2024-04-14T12:03:55.521180+00:00 19994330.278412505984 27869999.999978423119 262864330.278387248516 1 60414.502737556 2024-04-14T12:03:56.524838+00:00 19994330.278150513768 27870000.000025607646 262864330.278172433376 1 60414.502749100 2024-04-14T12:03:57.522241+00:00 19994330.278275389224 27870000.000031087548 262864330.278302788734 1 60414.502760695 2024-04-14T12:03:58.524094+00:00 19994330.278278924525 27869999.999979969114 262864330.278255194426 1 60414.502772231 2024-04-14T12:03:59.520721+00:00 19994330.278033290058 27869999.999979022890 262864330.278008610010 1 60414.502783810 2024-04-14T12:04:00.521167+00:00 19994330.278234381229 27869999.999984931201 262864330.278215616941 1 60414.502795726 2024-04-14T12:04:01.550743+00:00 19994330.278059609234 27869999.999987717718 262864330.278043627739 1 60414.502807050 2024-04-14T12:04:02.529134+00:00 19994330.278162714094 27869999.999980028719 262864330.278139054775 1 60414.502818619 2024-04-14T12:04:03.528686+00:00 19994330.278054632246 27869999.999981421977 262864330.278032362461 1 60414.502830248 2024-04-14T12:04:04.533437+00:00 19994330.278262946755 27870000.000008169562 262864330.278267413378 1 60414.502841779 2024-04-14T12:04:05.529714+00:00 19994330.278045658022 27870000.000027526170 262864330.278069496155 1 60414.502853362 2024-04-14T12:04:06.530465+00:00 19994330.277960080653 27869999.999984435737 262864330.277940839529 1 60414.502865002 2024-04-14T12:04:07.536174+00:00 19994330.278381731361 27869999.999970376492 262864330.278348416090 1 60414.502876517 2024-04-14T12:04:08.531078+00:00 19994330.278238285333 27870000.000003263354 262864330.278237879276 1 60414.502888066 2024-04-14T12:04:09.528931+00:00 19994330.278034087270 27869999.999978020787 262864330.278008401394 1 60414.502899580 2024-04-14T12:04:10.523669+00:00 19994330.278133556247 27869999.999973684549 262864330.278103530407 1 60414.502911285 2024-04-14T12:04:11.535009+00:00 19994330.278085816652 27869999.999988373369 262864330.278070509434 1 60414.502922795 2024-04-14T12:04:12.529462+00:00 19994330.278113111854 27870000.000007502735 262864330.278116941452 1 60414.502934333 2024-04-14T12:04:13.526421+00:00 19994330.278180938214 27869999.999948136508 262864330.278125375509 1 60414.502945881 2024-04-14T12:04:14.524147+00:00 19994330.278155811131 27869999.999988310039 262864330.278140425682 1 60414.502957454 2024-04-14T12:04:15.524043+00:00 19994330.278046693653 27869999.999995548278 262864330.278038561344 1 60414.502969034 2024-04-14T12:04:16.524521+00:00 19994330.278249558061 27870000.000019174069 262864330.278265029192 1 60414.502980565 2024-04-14T12:04:17.520812+00:00 19994330.278071645647 27869999.999995693564 262864330.278063654900 1 60414.502992145 2024-04-14T12:04:18.521356+00:00 19994330.278147444129 27870000.000002048910 262864330.278145790100 1 60414.503003764 2024-04-14T12:04:19.525218+00:00 19994330.278168909252 27870000.000002969056 262864330.278168201447 1 60414.503015294 2024-04-14T12:04:20.521382+00:00 19994330.278237175196 27869999.999949991703 262864330.278183460236 1 60414.503026861 2024-04-14T12:04:21.520805+00:00 19994330.278038915247 27870000.000023987144 262864330.278059214354 1 60414.503038508 2024-04-14T12:04:22.527063+00:00 19994330.278144817799 27869999.999926876277 262864330.278067976236 1 60414.503050027 2024-04-14T12:04:23.522350+00:00 19994330.278287090361 27870000.000009328127 262864330.278292715549 1 60414.503061569 2024-04-14T12:04:24.519537+00:00 19994330.278098035604 27870000.000013764948 262864330.278108119965 1 60414.503073163 2024-04-14T12:04:25.521319+00:00 19994330.278287611902 27869999.999997179955 262864330.278281092644 1 60414.503084819 2024-04-14T12:04:26.528353+00:00 19994330.278026502579 27870000.000011879951 262864330.278034687042 1 60414.503096379 2024-04-14T12:04:27.527136+00:00 19994330.278175424784 27870000.000052679330 262864330.278224408627 1 60414.503107956 2024-04-14T12:04:28.527402+00:00 19994330.278303049505 27870000.000009223819 262864330.278308600187 1 60414.503119485 2024-04-14T12:04:29.523446+00:00 19994330.278136506677 27869999.999985393137 262864330.278118193150 1 60414.503131045 2024-04-14T12:04:30.522340+00:00 19994330.278418835253 27870000.000002752990 262864330.278417885303 1 60414.503142600 2024-04-14T12:04:31.520667+00:00 19994330.277920324355 27869999.999998752028 262864330.277915388346 1 60414.503154261 2024-04-14T12:04:32.528109+00:00 19994330.278130255640 27869999.999997783452 262864330.278124362230 1 60414.503165773 2024-04-14T12:04:33.522746+00:00 19994330.278304487467 27870000.000073779374 262864330.278374582529 1 60414.503177391 2024-04-14T12:04:34.526622+00:00 19994330.278106946498 27869999.999965332448 262864330.278068602085 1 60414.503188929 2024-04-14T12:04:35.523432+00:00 19994330.278126709163 27870000.000010143965 262864330.278133153915 1 60414.503200478 2024-04-14T12:04:36.521341+00:00 19994330.278162110597 27870000.000072836876 262864330.278231263161 1 60414.503212046 2024-04-14T12:04:37.520802+00:00 19994330.278441704810 27870000.000010248274 262864330.278448253870 1 60414.503223700 2024-04-14T12:04:38.527619+00:00 19994330.277916822582 27869999.999991197139 262864330.277904331684 1 60414.503235227 2024-04-14T12:04:39.523663+00:00 19994330.278405200690 27870000.000017862767 262864330.278419345617 1 60414.503246841 2024-04-14T12:04:40.527050+00:00 19994330.278195720166 27870000.000017829239 262864330.278209835291 1 60414.503258377 2024-04-14T12:04:41.523757+00:00 19994330.278194867074 27870000.000060923398 262864330.278252094984 1 60414.503269929 2024-04-14T12:04:42.521896+00:00 19994330.278295613825 27869999.999984093010 262864330.278275996447 1 60414.503281533 2024-04-14T12:04:43.524458+00:00 19994330.278133172542 27869999.999972723424 262864330.278102219105 1 60414.503293095 2024-04-14T12:04:44.523413+00:00 19994330.278115469962 27870000.000046268106 262864330.278158038855 1 60414.503304676 2024-04-14T12:04:45.524027+00:00 19994330.278283674270 27869999.999997127801 262864330.278277128935 1 60414.503316355 2024-04-14T12:04:46.533094+00:00 19994330.278078608215 27870000.000010851771 262864330.278085768223 1 60414.503327780 2024-04-14T12:04:47.520215+00:00 19994330.278268001974 27870000.000055152923 262864330.278319478035 1 60414.503339415 2024-04-14T12:04:48.525457+00:00 19994330.278294492513 27869999.999948892742 262864330.278239697218 1 60414.503350955 2024-04-14T12:04:49.522477+00:00 19994330.278029456735 27870000.000044785440 262864330.278070569038 1 60414.503362516 2024-04-14T12:04:50.521354+00:00 19994330.278081994504 27869999.999970749021 262864330.278049021959 1 60414.503374128 2024-04-14T12:04:51.524669+00:00 19994330.278234176338 27870000.000038400292 262864330.278268873692 1 60414.503385689 2024-04-14T12:04:52.523513+00:00 19994330.278113242239 27869999.999912068248 262864330.278021633625 1 60414.503397268 2024-04-14T12:04:53.523940+00:00 19994330.278196886182 27869999.999982263893 262864330.278175473213 1 60414.503408828 2024-04-14T12:04:54.522760+00:00 19994330.278132144362 27870000.000003486872 262864330.278131932020 1 60414.503420413 2024-04-14T12:04:55.523727+00:00 19994330.278038647026 27870000.000023882836 262864330.278058826923 1 60414.503431982 2024-04-14T12:04:56.523242+00:00 19994330.278207819909 27869999.999970998615 262864330.278175115585 1 60414.503443560 2024-04-14T12:04:57.523545+00:00 19994330.278054736555 27869999.999998003244 262864330.278049051762 1 60414.503455127 2024-04-14T12:04:58.522922+00:00 19994330.278025560081 27870000.000019185245 262864330.278041064739 1 60414.503466683 2024-04-14T12:04:59.521421+00:00 19994330.278218679130 27869999.999981250614 262864330.278196245432 1 60414.503478267 2024-04-14T12:05:00.522299+00:00 19994330.278488598764 27870000.000011421740 262864330.278496325016 1 60414.503489838 2024-04-14T12:05:01.521997+00:00 19994330.278060808778 27869999.999996665865 262864330.278053760529 1 60414.503501475 2024-04-14T12:05:02.527450+00:00 19994330.278074614704 27870000.000022366643 262864330.278093278408 1 60414.503513024 2024-04-14T12:05:03.525297+00:00 19994330.277979988605 27869999.999995157123 262864330.277971476316 1 60414.503524690 2024-04-14T12:05:04.533250+00:00 19994330.278263337910 27869999.999985549599 262864330.278245180845 1 60414.503536317 2024-04-14T12:05:05.537781+00:00 19994330.278030730784 27869999.999958146363 262864330.277985185385 1 60414.503547925 2024-04-14T12:05:06.540728+00:00 19994330.278101392090 27869999.999992214143 262864330.278089910746 1 60414.503559358 2024-04-14T12:05:07.528531+00:00 19994330.278243329376 27870000.000004522502 262864330.278244167566 1 60414.503571043 2024-04-14T12:05:08.538150+00:00 19994330.278087634593 27870000.000022474676 262864330.278106421232 1 60414.503582531 2024-04-14T12:05:09.530684+00:00 19994330.278190258890 27870000.000021755695 262864330.278208315372 1 60414.503594052 2024-04-14T12:05:10.526075+00:00 19994330.278175517917 27870000.000026773661 262864330.278198599815 1 60414.503605616 2024-04-14T12:05:11.525233+00:00 19994330.278052151203 27870000.000012457371 262864330.278060913086 1 60414.503617203 2024-04-14T12:05:12.526378+00:00 19994330.278096884489 27869999.999978981912 262864330.278072178364 1 60414.503628808 2024-04-14T12:05:13.528975+00:00 19994330.278236936778 27869999.999982889742 262864330.278216123581 1 60414.503640296 2024-04-14T12:05:14.521568+00:00 19994330.278167173266 27869999.999995689839 262864330.278159141541 1 60414.503651957 2024-04-14T12:05:15.529092+00:00 19994330.278156787157 27869999.999985497445 262864330.278138577938 1 60414.503663481 2024-04-14T12:05:16.524749+00:00 19994330.278174892068 27870000.000030420721 262864330.278201639652 1 60414.503675056 2024-04-14T12:05:17.524817+00:00 19994330.278105154634 27870000.000007644296 262864330.278109073639 1 60414.503686623 2024-04-14T12:05:18.524221+00:00 19994330.278132975101 27869999.999956224114 262864330.278085500002 1 60414.503698173 2024-04-14T12:05:19.522162+00:00 19994330.277959752828 27870000.000010017306 262864330.277966082096 1 60414.503709778 2024-04-14T12:05:20.524841+00:00 19994330.278104711324 27870000.000061802566 262864330.278162837029 1 60414.503721331 2024-04-14T12:05:21.523035+00:00 19994330.278241187334 27869999.999969929457 262864330.278207421303 1 60414.503732995 2024-04-14T12:05:22.530759+00:00 19994330.278124324977 27870000.000026296824 262864330.278146922588 1 60414.503744530 2024-04-14T12:05:23.527416+00:00 19994330.278179474175 27869999.999968010932 262864330.278143793344 1 60414.503756084 2024-04-14T12:05:24.525655+00:00 19994330.278276648372 27870000.000021886081 262864330.278294831514 1 60414.503767689 2024-04-14T12:05:25.528338+00:00 19994330.278083704412 27869999.999960131943 262864330.278040140867 1 60414.503779226 2024-04-14T12:05:26.525149+00:00 19994330.278334844857 27869999.999984990805 262864330.278316140175 1 60414.503790757 2024-04-14T12:05:27.521358+00:00 19994330.278099190444 27870000.000034179538 262864330.278129667044 1 60414.503802332 2024-04-14T12:05:28.521502+00:00 19994330.278312403709 27869999.999977167696 262864330.278285890818 1 60414.503813934 2024-04-14T12:05:29.523890+00:00 19994330.278194919229 27869999.999964434654 262864330.278155684471 1 60414.503825484 2024-04-14T12:05:30.521812+00:00 19994330.278185162693 27870000.000002220273 262864330.278183668852 1 60414.503837086 2024-04-14T12:05:31.524238+00:00 19994330.277861326933 27870000.000045672059 262864330.277903288603 1 60414.503848687 2024-04-14T12:05:32.526525+00:00 19994330.278169054538 27870000.000037733465 262864330.278203099966 1 60414.503860229 2024-04-14T12:05:33.523768+00:00 19994330.278097301722 27869999.999975159764 262864330.278068751097 1 60414.503871781 2024-04-14T12:05:34.521897+00:00 19994330.278279319406 27869999.999951958656 262864330.278227567673 1 60414.503883377 2024-04-14T12:05:35.523793+00:00 19994330.278298947960 27869999.999967984855 262864330.278263241053 1 60414.503894989 2024-04-14T12:05:36.527061+00:00 19994330.278514605016 27870000.000029336661 262864330.278540223837 1 60414.503906504 2024-04-14T12:05:37.521923+00:00 19994330.278027318418 27869999.999978482723 262864330.278002113104 1 60414.503918076 2024-04-14T12:05:38.521747+00:00 19994330.278118129820 27870000.000063899904 262864330.278178334236 1 60414.503929699 2024-04-14T12:05:39.525983+00:00 19994330.278099931777 27869999.999993033707 262864330.278089255095 1 60414.503941246 2024-04-14T12:05:40.523626+00:00 19994330.278221007437 27870000.000001713634 262864330.278219044209 1 60414.503952767 2024-04-14T12:05:41.519068+00:00 19994330.278135199100 27870000.000020790845 262864330.278152316809 1 60414.503964358 2024-04-14T12:05:42.520582+00:00 19994330.278238866478 27870000.000027995557 262864330.278263151646 1 60414.503975944 2024-04-14T12:05:43.521585+00:00 19994330.278341077268 27869999.999998707324 262864330.278336107731 1 60414.503987544 2024-04-14T12:05:44.523815+00:00 19994330.278109513223 27869999.999976865947 262864330.278082698584 1 60414.503999227 2024-04-14T12:05:45.533217+00:00 19994330.278120636940 27869999.999975152314 262864330.278092086315 1 60414.504010755 2024-04-14T12:05:46.529213+00:00 19994330.278156742454 27869999.999953396618 262864330.278106451035 1 60414.504022367 2024-04-14T12:05:47.532488+00:00 19994330.278039369732 27869999.999986730516 262864330.278022408485 1 60414.504033839 2024-04-14T12:05:48.523685+00:00 19994330.278174892068 27869999.999993201345 262864330.278164386749 1 60414.504045438 2024-04-14T12:05:49.525859+00:00 19994330.278329417109 27869999.999978408217 262864330.278304159641 1 60414.504057233 2024-04-14T12:05:50.544952+00:00 19994330.278363678604 27870000.000001892447 262864330.278361886740 1 60414.504068673 2024-04-14T12:05:51.533299+00:00 19994330.278054937720 27870000.000043690205 262864330.278094947338 1 60414.504080330 2024-04-14T12:05:52.540515+00:00 19994330.278009936213 27870000.000024076551 262864330.278030335903 1 60414.504091779 2024-04-14T12:05:53.529701+00:00 19994330.278353463858 27870000.000000435859 262864330.278350204229 1 60414.504103378 2024-04-14T12:05:54.531873+00:00 19994330.278140842915 27869999.999990172684 262864330.278127312660 1 60414.504114932 2024-04-14T12:05:55.530137+00:00 19994330.278153952211 27869999.999956510961 262864330.278106778860 1 60414.504126484 2024-04-14T12:05:56.528170+00:00 19994330.278165049851 27870000.000004064292 262864330.278165400028 1 60414.504138021 2024-04-14T12:05:57.524993+00:00 19994330.278025787324 27870000.000040460378 262864330.278062552214 1 60414.504149918 2024-04-14T12:05:58.552892+00:00 19994330.278170935810 27870000.000015083700 262864330.278182327747 1 60414.504161286 2024-04-14T12:05:59.535090+00:00 19994330.278370488435 27869999.999966870993 262864330.278333663940 1 60414.504172797 2024-04-14T12:06:00.529669+00:00 19994330.278377573937 27869999.999991729856 262864330.278365582228 1 60414.504184654 2024-04-14T12:06:01.554086+00:00 19994330.278119903058 27870000.000010319054 262864330.278126507998 1 60414.504196147 2024-04-14T12:06:02.547102+00:00 19994330.278266232461 27870000.000032868236 262864330.278295397758 1 60414.504207527 2024-04-14T12:06:03.530359+00:00 19994330.278044048697 27870000.000031236559 262864330.278071582317 1 60414.504219227 2024-04-14T12:06:04.541196+00:00 19994330.278105620295 27869999.999993309379 262864330.278095245361 1 60414.504230711 2024-04-14T12:06:05.533431+00:00 19994330.278321389109 27870000.000028826296 262864330.278346508741 1 60414.504242208 2024-04-14T12:06:06.526771+00:00 19994330.277906324714 27870000.000009823591 262864330.277912467718 1 60414.504253933 2024-04-14T12:06:07.539778+00:00 19994330.278168141842 27869999.999971423298 262864330.278135865927 1 60414.504265425 2024-04-14T12:06:08.532756+00:00 19994330.278060220182 27869999.999996539205 262864330.278053075075 1 60414.504276923 2024-04-14T12:06:09.526124+00:00 19994330.278090700507 27869999.999989300966 262864330.278076291084 1 60414.504288523 2024-04-14T12:06:10.528360+00:00 19994330.278010632843 27869999.999990422279 262864330.277997374535 1 60414.504300096 2024-04-14T12:06:11.528260+00:00 19994330.278027892113 27870000.000043176115 262864330.278067380190 1 60414.504311595 2024-04-14T12:06:12.521774+00:00 19994330.278237428516 27869999.999973494560 262864330.278207242489 1 60414.504323374 2024-04-14T12:06:13.539547+00:00 19994330.278004221618 27870000.000052858144 262864330.278053402901 1 60414.504334761 2024-04-14T12:06:14.523370+00:00 19994330.278243541718 27870000.000006172806 262864330.278246015310 1 60414.504346456 2024-04-14T12:06:15.533822+00:00 19994330.278167303652 27869999.999978516251 262864330.278142124414 1 60414.504358517 2024-04-14T12:06:16.575887+00:00 19994330.278135687113 27870000.000011250377 262864330.278143256903 1 60414.504369548 2024-04-14T12:06:17.528915+00:00 19994330.278111271560 27869999.999980140477 262864330.278087735176 1 60414.504381202 2024-04-14T12:06:18.535870+00:00 19994330.278117515147 27870000.000004883856 262864330.278118699789 1 60414.504392881 2024-04-14T12:06:19.544960+00:00 19994330.278117753565 27869999.999978359789 262864330.278092414141 1 60414.504404410 2024-04-14T12:06:20.541054+00:00 19994330.278041865677 27869999.999954544008 262864330.277992725372 1 60414.504415864 2024-04-14T12:06:21.530637+00:00 19994330.278360784054 27869999.999974045902 262864330.278331130743 1 60414.504427370 2024-04-14T12:06:22.524791+00:00 19994330.278138183057 27869999.999963425100 262864330.278097927570 1 60414.504439080 2024-04-14T12:06:23.536517+00:00 19994330.278101321310 27870000.000018041581 262864330.278115659952 1 60414.504450672 2024-04-14T12:06:24.538041+00:00 19994330.277993083000 27870000.000015221536 262864330.278004616499 1 60414.504462701 2024-04-14T12:06:25.577371+00:00 19994330.278163608164 27869999.999993968755 262864330.278153896332 1 60414.504473729 2024-04-14T12:06:26.530202+00:00 19994330.278172720224 27870000.000000271946 262864330.278169304132 1 60414.504485268 2024-04-14T12:06:27.527137+00:00 19994330.278063125908 27870000.000013597310 262864330.278073012829 1 60414.504496884 2024-04-14T12:06:28.530761+00:00 19994330.277920465916 27870000.000000212342 262864330.277916967869 1 60414.504508478 2024-04-14T12:06:29.532487+00:00 19994330.278247971088 27869999.999979503453 262864330.278223782778 1 60414.504519965 2024-04-14T12:06:30.524985+00:00 19994330.278248365968 27869999.999942369759 262864330.278187036514 1 60414.504531519 2024-04-14T12:06:31.523215+00:00 19994330.278157640249 27870000.000016417354 262864330.278170377016 1 60414.504543152 2024-04-14T12:06:32.528306+00:00 19994330.278032112867 27869999.999943543226 262864330.277971982956 1 60414.504554733 2024-04-14T12:06:33.528901+00:00 19994330.278285961598 27870000.000017628074 262864330.278299897909 1 60414.504566305 2024-04-14T12:06:34.528783+00:00 19994330.277909412980 27870000.000015616417 262864330.277921319008 1 60414.504577870 2024-04-14T12:06:35.528005+00:00 19994330.278304103762 27869999.999981995672 262864330.278282403946 1 60414.504589441 2024-04-14T12:06:36.527731+00:00 19994330.277947559953 27869999.999995451421 262864330.277939319611 1 60414.504600989 2024-04-14T12:06:37.525400+00:00 19994330.278171166778 27869999.999981071800 262864330.278148531914 1 60414.504612640 2024-04-14T12:06:38.532034+00:00 19994330.278111100197 27869999.999990753829 262864330.278098165989 1 60414.504624159 2024-04-14T12:06:39.527301+00:00 19994330.278266407549 27869999.999975241721 262864330.278237938881 1 60414.504635708 2024-04-14T12:06:40.525155+00:00 19994330.278141453862 27869999.999994546175 262864330.278132319450 1 60414.504647279 2024-04-14T12:06:41.524892+00:00 19994330.278162609786 27870000.000023435801 262864330.278182327747 1 60414.504658828 2024-04-14T12:06:42.522759+00:00 19994330.277895789593 27869999.999928347766 262864330.277820438147 1 60414.504670456 2024-04-14T12:06:43.527349+00:00 19994330.278142962605 27869999.999995347112 262864330.278134614229 1 60414.504682002 2024-04-14T12:06:44.524998+00:00 19994330.278066087514 27870000.000000935048 262864330.278063327074 1 60414.504693544 2024-04-14T12:06:45.522263+00:00 19994330.278273247182 27870000.000003188848 262864330.278272747993 1 60414.504705153 2024-04-14T12:06:46.525242+00:00 19994330.278180278838 27869999.999998781830 262864330.278175354004 1 60414.504716723 2024-04-14T12:06:47.524902+00:00 19994330.278078775853 27869999.999981351197 262864330.278056412935 1 60414.504728268 2024-04-14T12:06:48.522391+00:00 19994330.278241422027 27870000.000011496246 262864330.278249233961 1 60414.504739831 2024-04-14T12:06:49.521413+00:00 19994330.278238598257 27869999.999998576939 262864330.278233468533 1 60414.504751480 2024-04-14T12:06:50.527838+00:00 19994330.278155792505 27870000.000006113201 262864330.278158217669 1 60414.504762997 2024-04-14T12:06:51.522967+00:00 19994330.278221894056 27869999.999934259802 262864330.278152465820 1 60414.504774594 2024-04-14T12:06:52.524909+00:00 19994330.278044603765 27869999.999960970134 262864330.278001874685 1 60414.504786140 2024-04-14T12:06:53.522538+00:00 19994330.278343431652 27869999.999987579882 262864330.278327316046 1 60414.504797707 2024-04-14T12:06:54.521905+00:00 19994330.278252728283 27870000.000011757016 262864330.278260767460 1 60414.504809313 2024-04-14T12:06:55.524649+00:00 19994330.278107315302 27870000.000005505979 262864330.278109133244 1 60414.504820910 2024-04-14T12:06:56.526639+00:00 19994330.278260320425 27869999.999996654689 262864330.278253287077 1 60414.504832429 2024-04-14T12:06:57.521864+00:00 19994330.278248675168 27869999.999950584024 262864330.278195559978 1 60414.504844038 2024-04-14T12:06:58.524865+00:00 19994330.278225693852 27870000.000027280301 262864330.278249263763 1 60414.504855591 2024-04-14T12:06:59.523031+00:00 19994330.278116084635 27870000.000045631081 262864330.278158009052 1 60414.504867158 2024-04-14T12:07:00.522464+00:00 19994330.278083425015 27869999.999959692359 262864330.278039425611 1 60414.504878776 2024-04-14T12:07:01.526280+00:00 19994330.278248634189 27870000.000017333776 262864330.278262287378 1 60414.504890325 2024-04-14T12:07:02.524033+00:00 19994330.278257925063 27870000.000003416091 262864330.278257668018 1 60414.504901901 2024-04-14T12:07:03.524264+00:00 19994330.278257582337 27870000.000023484230 262864330.278277367353 1 60414.504913505 2024-04-14T12:07:04.526869+00:00 19994330.277986824512 27869999.999976970255 262864330.277960091829 1 60414.504925023 2024-04-14T12:07:05.521957+00:00 19994330.278115794063 27870000.000006020069 262864330.278118133545 1 60414.504936594 2024-04-14T12:07:06.521706+00:00 19994330.278011143208 27869999.999997712672 262864330.278005152941 1 60414.504948164 2024-04-14T12:07:07.521390+00:00 19994330.278177302331 27870000.000003453344 262864330.278177052736 1 60414.504959712 2024-04-14T12:07:08.519148+00:00 19994330.278162427247 27870000.000032261014 262864330.278190970421 1 60414.504971323 2024-04-14T12:07:09.522287+00:00 19994330.278166346252 27869999.999987393618 262864330.278150051832 1 60414.504982907 2024-04-14T12:07:10.523147+00:00 19994330.278110321611 27870000.000009566545 262864330.278116196394 1 60414.504994459 2024-04-14T12:07:11.521275+00:00 19994330.278210256249 27869999.999995414168 262864330.278201967478 1 60414.505006035 2024-04-14T12:07:12.521428+00:00 19994330.278299022466 27870000.000037781894 262864330.278333127499 1 60414.505017635 2024-04-14T12:07:13.523668+00:00 19994330.278137743473 27869999.999976985157 262864330.278111040592 1 60414.505029186 2024-04-14T12:07:14.521686+00:00 19994330.278342332691 27869999.999988611788 262864330.278327256441 1 60414.505040806 2024-04-14T12:07:15.525655+00:00 19994330.277849353850 27869999.999986518174 262864330.277832180262 1 60414.505052323 2024-04-14T12:07:16.520670+00:00 19994330.278159018606 27869999.999997314066 262864330.278152644634 1 60414.505063923 2024-04-14T12:07:17.522909+00:00 19994330.278108879924 27869999.999992262572 262864330.278097450733 1 60414.505075471 2024-04-14T12:07:18.520746+00:00 19994330.278290681541 27870000.000007279217 262864330.278294265270 1 60414.505087084 2024-04-14T12:07:19.524090+00:00 19994330.278103936464 27870000.000015228987 262864330.278115481138 1 60414.505098631 2024-04-14T12:07:20.521738+00:00 19994330.278128407896 27869999.999985869974 262864330.278110593557 1 60414.505110207 2024-04-14T12:07:21.521864+00:00 19994330.278233017772 27869999.999990232289 262864330.278219550848 1 60414.505121812 2024-04-14T12:07:22.524553+00:00 19994330.277998980135 27869999.999980840832 262864330.277976125479 1 60414.505133389 2024-04-14T12:07:23.524853+00:00 19994330.278086315840 27869999.999977350235 262864330.278059959412 1 60414.505145051 2024-04-14T12:07:24.532377+00:00 19994330.278313584626 27869999.999971270561 262864330.278281152248 1 60414.505156688 2024-04-14T12:07:25.537836+00:00 19994330.277953326702 27869999.999957695603 262864330.277907311916 1 60414.505168145 2024-04-14T12:07:26.527735+00:00 19994330.278482306749 27870000.000010903925 262864330.278489530087 1 60414.505179717 2024-04-14T12:07:27.527569+00:00 19994330.278319519013 27869999.999965719879 262864330.278281539679 1 60414.505191323 2024-04-14T12:07:28.530292+00:00 19994330.278126046062 27870000.000017233193 262864330.278139591217 1 60414.505202889 2024-04-14T12:07:29.529575+00:00 19994330.278015926480 27869999.999994870275 262864330.278007090092 1 60414.505214487 2024-04-14T12:07:30.531704+00:00 19994330.278093278408 27869999.999995812774 262864330.278085410595 1 60414.505226055 2024-04-14T12:07:31.531184+00:00 19994330.278135005385 27870000.000020023435 262864330.278151333332 1 60414.505237563 2024-04-14T12:07:32.525461+00:00 19994330.278198622167 27870000.000004168600 262864330.278199106455 1 60414.505249156 2024-04-14T12:07:33.527100+00:00 19994330.278241254389 27870000.000018909574 262864330.278256446123 1 60414.505260851 2024-04-14T12:07:34.537564+00:00 19994330.278291754425 27869999.999955371022 262864330.278243422508 1 60414.505272523 2024-04-14T12:07:35.545950+00:00 19994330.278061028570 27869999.999977014959 262864330.278034359217 1 60414.505283810 2024-04-14T12:07:36.521185+00:00 19994330.278071556240 27869999.999977953732 262864330.278045803308 1 60414.505295411 2024-04-14T12:07:37.523519+00:00 19994330.278137784451 27869999.999971609563 262864330.278105676174 1 60414.505307185 2024-04-14T12:07:38.540785+00:00 19994330.278241585940 27870000.000025112182 262864330.278263002634 1 60414.505318711 2024-04-14T12:07:39.536641+00:00 19994330.278011649847 27869999.999979499727 262864330.277987450361 1 60414.505330292 2024-04-14T12:07:40.537212+00:00 19994330.278108939528 27870000.000021010637 262864330.278126239777 1 60414.505341887 2024-04-14T12:07:41.539042+00:00 19994330.278113245964 27870000.000012058765 262864330.278121620417 1 60414.505353277 2024-04-14T12:07:42.523126+00:00 19994330.278298243880 27870000.000047989190 262864330.278342545033 1 60414.505364871 2024-04-14T12:07:43.524840+00:00 19994330.278255537152 27870000.000027008355 262864330.278278827667 1 60414.505376451 2024-04-14T12:07:44.525370+00:00 19994330.278097972274 27870000.000001557171 262864330.278095841408 1 60414.505388132 2024-04-14T12:07:45.534592+00:00 19994330.278110656887 27869999.999999705702 262864330.278106659651 1 60414.505399726 2024-04-14T12:07:46.536346+00:00 19994330.278269279748 27869999.999987874180 262864330.278253465891 1 60414.505411217 2024-04-14T12:07:47.529103+00:00 19994330.278073456138 27869999.999976143241 262864330.278045922518 1 60414.505422966 2024-04-14T12:07:48.544254+00:00 19994330.278204698116 27869999.999983817339 262864330.278184831142 1 60414.505434322 2024-04-14T12:07:49.525438+00:00 19994330.278175037354 27870000.000012394041 262864330.278183728456 1 60414.505445937 2024-04-14T12:07:50.528906+00:00 19994330.278054341674 27869999.999992821366 262864330.278043448925 1 60414.505457502 2024-04-14T12:07:51.528160+00:00 19994330.278315030038 27870000.000031139702 262864330.278342485428 1 60414.505469059 2024-04-14T12:07:52.526666+00:00 19994330.278342485428 27870000.000019334257 262864330.278358131647 1 60414.505480640 2024-04-14T12:07:53.527247+00:00 19994330.277993753552 27869999.999985922128 262864330.277975976467 1 60414.505492229 2024-04-14T12:07:54.528625+00:00 19994330.278262004256 27870000.000017069280 262864330.278275370598 1 60414.505503866 2024-04-14T12:07:55.534036+00:00 19994330.278321128339 27870000.000025160611 262864330.278342574835 1 60414.505515452 2024-04-14T12:07:56.535030+00:00 19994330.278004050255 27869999.999936424196 262864330.277936786413 1 60414.505526914 2024-04-14T12:07:57.525388+00:00 19994330.278022795916 27869999.999991428107 262864330.278010517359 1 60414.505538595 2024-04-14T12:07:58.534583+00:00 19994330.278207361698 27869999.999991491437 262864330.278195142746 1 60414.505550141 2024-04-14T12:07:59.532131+00:00 19994330.278116345406 27869999.999977629632 262864330.278090268373 1 60414.505561602 2024-04-14T12:08:00.522397+00:00 19994330.278186846524 27870000.000005103648 262864330.278188258410 1 60414.505573370 2024-04-14T12:08:01.539229+00:00 19994330.278026100248 27870000.000026658177 262864330.278049051762 1 60414.505584796 2024-04-14T12:08:02.526384+00:00 19994330.278210416436 27869999.999967180192 262864330.278173923492 1 60414.505596358 2024-04-14T12:08:03.525368+00:00 19994330.278300635517 27870000.000037960708 262864330.278334915638 1 60414.505607914 2024-04-14T12:08:04.523771+00:00 19994330.278157368302 27870000.000027105212 262864330.278180778027 1 60414.505619504 2024-04-14T12:08:05.525084+00:00 19994330.277998339385 27870000.000022172928 262864330.278016805649 1 60414.505631103 2024-04-14T12:08:06.527268+00:00 19994330.278054811060 27870000.000033445656 262864330.278084546328 1 60414.505642626 2024-04-14T12:08:07.522895+00:00 19994330.278216693550 27870000.000011984259 262864330.278224974871 1 60414.505654287 2024-04-14T12:08:08.530365+00:00 19994330.278236161917 27870000.000041589141 262864330.278274059296 1 60414.505665783 2024-04-14T12:08:09.523660+00:00 19994330.278208781034 27870000.000023957342 262864330.278229057789 1 60414.505677489 2024-04-14T12:08:10.535046+00:00 19994330.278213609010 27869999.999970886856 262864330.278180807829 1 60414.505688982 2024-04-14T12:08:11.528005+00:00 19994330.278136957437 27869999.999998565763 262864330.278131842613 1 60414.505700582 2024-04-14T12:08:12.530260+00:00 19994330.278059542179 27870000.000016879290 262864330.278072714806 1 60414.505712140 2024-04-14T12:08:13.528893+00:00 19994330.278214734048 27870000.000028152019 262864330.278239190578 1 60414.505723635 2024-04-14T12:08:14.522063+00:00 19994330.278048604727 27869999.999995961785 262864330.278040856123 1 60414.505735226 2024-04-14T12:08:15.523518+00:00 19994330.278142858297 27869999.999999713153 262864330.278138875961 1 60414.505746784 2024-04-14T12:08:16.522163+00:00 19994330.278205122799 27870000.000021230429 262864330.278222650290 1 60414.505758637 2024-04-14T12:08:17.546249+00:00 19994330.278153691441 27870000.000028226525 262864330.278178215027 1 60414.505769935 2024-04-14T12:08:18.522392+00:00 19994330.278300203383 27870000.000000897795 262864330.278297394514 1 60414.505781551 2024-04-14T12:08:19.525984+00:00 19994330.278095867485 27870000.000003047287 262864330.278095215559 1 60414.505793080 2024-04-14T12:08:20.522118+00:00 19994330.278259884566 27869999.999938875437 262864330.278195053339 1 60414.505804670 2024-04-14T12:08:21.523497+00:00 19994330.278278879821 27870000.000005908310 262864330.278281092644 1 60414.505816258 2024-04-14T12:08:22.524687+00:00 19994330.277896489948 27869999.999959152192 262864330.277851939201 1 60414.505827798 2024-04-14T12:08:23.521696+00:00 19994330.278249438852 27870000.000073540956 262864330.278319299221 1 60414.505839385 2024-04-14T12:08:24.522886+00:00 19994330.278380688280 27869999.999992955476 262864330.278369963169 1 60414.505850990 2024-04-14T12:08:25.525515+00:00 19994330.278172995895 27869999.999992791563 262864330.278162091970 1 60414.505862541 2024-04-14T12:08:26.523596+00:00 19994330.278200875968 27870000.000048819929 262864330.278245985508 1 60414.505874132 2024-04-14T12:08:27.525030+00:00 19994330.278226152062 27870000.000015001744 262864330.278237462044 1 60414.505885671 2024-04-14T12:08:28.522005+00:00 19994330.277996178716 27870000.000028550625 262864330.278021037579 1 60414.505897232 2024-04-14T12:08:29.520858+00:00 19994330.278151143342 27869999.999966181815 262864330.278113633394 1 60414.505908844 2024-04-14T12:08:30.524079+00:00 19994330.278003308922 27869999.999994974583 262864330.277994573116 1 60414.505920446 2024-04-14T12:08:31.526477+00:00 19994330.278383888304 27869999.999954324216 262864330.278334498405 1 60414.505931970 2024-04-14T12:08:32.522221+00:00 19994330.278166923672 27870000.000027406961 262864330.278190642595 1 60414.505943531 2024-04-14T12:08:33.521113+00:00 19994330.278375934809 27869999.999967731535 262864330.278339952230 1 60414.505955115 2024-04-14T12:08:34.521966+00:00 19994330.278007078916 27869999.999987632036 262864330.277991026640 1 60414.505966684 2024-04-14T12:08:35.521495+00:00 19994330.278032485396 27870000.000017747283 262864330.278046548367 1 60414.505978303 2024-04-14T12:08:36.525390+00:00 19994330.278278049082 27870000.000035706908 262864330.278310060501 1 60414.505989858 2024-04-14T12:08:37.523723+00:00 19994330.278066005558 27870000.000030715019 262864330.278093039989 1 60414.506001431 2024-04-14T12:08:38.523672+00:00 19994330.278229512274 27870000.000007975847 262864330.278233796358 1 60414.506013047 2024-04-14T12:08:39.527307+00:00 19994330.277910366654 27870000.000027187169 262864330.277933835983 1 60414.506024549 2024-04-14T12:08:40.521025+00:00 19994330.278235070407 27869999.999962899834 262864330.278194278479 1 60414.506036120 2024-04-14T12:08:41.520773+00:00 19994330.278032742441 27870000.000016305596 262864330.278045356274 1 60414.506047720 2024-04-14T12:08:42.522964+00:00 19994330.278252210468 27869999.999984458089 262864330.278232961893 1 60414.506060087 2024-04-14T12:08:43.591484+00:00 19994330.278222948313 27869999.999968051910 262864330.278187304735 1 60414.506070965 2024-04-14T12:08:44.531388+00:00 19994330.278104826808 27869999.999998949468 262864330.278100073338 1 60414.506082497 2024-04-14T12:08:45.527682+00:00 19994330.278076279908 27870000.000017609447 262864330.278090208769 1 60414.506094066 2024-04-14T12:08:46.527303+00:00 19994330.278205052018 27870000.000021059066 262864330.278222441673 1 60414.506105584 2024-04-14T12:08:47.522418+00:00 19994330.278381839395 27870000.000035345554 262864330.278413474560 1 60414.506117231 2024-04-14T12:08:48.528746+00:00 19994330.278188902885 27870000.000011838973 262864330.278197050095 1 60414.506128802 2024-04-14T12:08:49.528537+00:00 19994330.278031669557 27869999.999989479780 262864330.278017461300 1 60414.506140540 2024-04-14T12:08:50.542691+00:00 19994330.278404016048 27869999.999959442765 262864330.278359770775 1 60414.506152139 2024-04-14T12:08:51.544788+00:00 19994330.278047557920 27869999.999993629754 262864330.278037488461 1 60414.506163574 2024-04-14T12:08:52.532772+00:00 19994330.278314713389 27869999.999983858317 262864330.278294861317 1 60414.506175186 2024-04-14T12:08:53.536023+00:00 19994330.278149753809 27869999.999993357807 262864330.278139412403 1 60414.506186679 2024-04-14T12:08:54.529031+00:00 19994330.278222214431 27870000.000018544495 262864330.278237044811 1 60414.506198280 2024-04-14T12:08:55.531412+00:00 19994330.277998793870 27869999.999968558550 262864330.277963668108 1 60414.506210000 2024-04-14T12:08:56.544008+00:00 19994330.278267782182 27870000.000060379505 262864330.278324455023 1 60414.506221375 2024-04-14T12:08:57.526805+00:00 19994330.277714535594 27869999.999958705157 262864330.277669548988 1 60414.506232995 2024-04-14T12:08:58.530730+00:00 19994330.278201736510 27870000.000020857900 262864330.278218895197 1 60414.506244538 2024-04-14T12:08:59.528118+00:00 19994330.278168607503 27870000.000006005168 262864330.278170943260 1 60414.506256184 2024-04-14T12:09:00.534248+00:00 19994330.278204120696 27870000.000007320195 262864330.278207749128 1 60414.506268037 2024-04-14T12:09:01.558365+00:00 19994330.278108738363 27869999.999950014055 262864330.278055071831 1 60414.506279218 2024-04-14T12:09:02.524426+00:00 19994330.278307523578 27869999.999976124614 262864330.278279960155 1 60414.506290800 2024-04-14T12:09:03.525091+00:00 19994330.278237879276 27869999.999986231327 262864330.278220415115 1 60414.506302359 2024-04-14T12:09:04.523789+00:00 19994330.278212178499 27869999.999949838966 262864330.278158336878 1 60414.506313944 2024-04-14T12:09:05.524735+00:00 19994330.278145711869 27870000.000010225922 262864330.278152227402 1 60414.506325481 2024-04-14T12:09:06.521574+00:00 19994330.278380468488 27870000.000019881874 262864330.278396666050 1 60414.506337103 2024-04-14T12:09:07.525679+00:00 19994330.278334707022 27869999.999987930059 262864330.278318941593 1 60414.506348628 2024-04-14T12:09:08.521429+00:00 19994330.278226088732 27870000.000030472875 262864330.278252840042 1 60414.506360224 2024-04-14T12:09:09.523375+00:00 19994330.278122652322 27870000.000012673438 262864330.278131633997 1 60414.506371822 2024-04-14T12:09:10.525425+00:00 19994330.278109982610 27869999.999988455325 262864330.278094768524 1 60414.506383374 2024-04-14T12:09:11.523552+00:00 19994330.278345927596 27869999.999991029501 262864330.278333246708 1 60414.506394969 2024-04-14T12:09:12.525306+00:00 19994330.278041057289 27869999.999968178570 262864330.278005540371 1 60414.506406505 2024-04-14T12:09:13.522030+00:00 19994330.278296172619 27870000.000006794930 262864330.278299272060 1 60414.506418089 2024-04-14T12:09:14.522870+00:00 19994330.278113417327 27869999.999992609024 262864330.278102338314 1 60414.506429716 2024-04-14T12:09:15.527500+00:00 19994330.278145536780 27869999.999986983836 262864330.278128802776 1 60414.506441229 2024-04-14T12:09:16.522226+00:00 19994330.278235800564 27870000.000013865530 262864330.278245955706 1 60414.506452811 2024-04-14T12:09:17.522882+00:00 19994330.278176940978 27870000.000015731901 262864330.278188973665 1 60414.506464430 2024-04-14T12:09:18.526725+00:00 19994330.278247535229 27870000.000063356012 262864330.278307199478 1 60414.506476003 2024-04-14T12:09:19.526664+00:00 19994330.278256691992 27870000.000037427992 262864330.278290420771 1 60414.506487529 2024-04-14T12:09:20.522520+00:00 19994330.278199866414 27869999.999966457486 262864330.278162598610 1 60414.506499107 2024-04-14T12:09:21.522835+00:00 19994330.277888841927 27870000.000016950071 262864330.277902096510 1 60414.506510674 2024-04-14T12:09:22.522209+00:00 19994330.278224926442 27870000.000001873821 262864330.278223097324 1 60414.506522290 2024-04-14T12:09:23.525857+00:00 19994330.278109621257 27870000.000018939376 262864330.278124868870 1 60414.506533820 2024-04-14T12:09:24.522037+00:00 19994330.278202898800 27869999.999953251332 262864330.278152436018 1 60414.506545393 2024-04-14T12:09:25.521947+00:00 19994330.278117205948 27869999.999961916357 262864330.278075426817 1 60414.506557006 2024-04-14T12:09:26.525343+00:00 19994330.278005301952 27869999.999967135489 262864330.277968734503 1 60414.506568548 2024-04-14T12:09:27.522574+00:00 19994330.278047692031 27870000.000013560057 262864330.278057545424 1 60414.506580201 2024-04-14T12:09:28.529412+00:00 19994330.278246250004 27869999.999985586852 262864330.278228133917 1 60414.506591693 2024-04-14T12:09:29.522324+00:00 19994330.278414443135 27870000.000018779188 262864330.278429508209 1 60414.506603271 2024-04-14T12:09:30.522608+00:00 19994330.278302978724 27870000.000050775707 262864330.278350055218 1 60414.506614842 2024-04-14T12:09:31.522288+00:00 19994330.277905799448 27870000.000024929643 262864330.277927011251 1 60414.506626463 2024-04-14T12:09:32.526398+00:00 19994330.278094179928 27870000.000000830740 262864330.278091311455 1 60414.506637996 2024-04-14T12:09:33.522830+00:00 19994330.278279691935 27870000.000042397529 262864330.278318405151 1 60414.506649608 2024-04-14T12:09:34.526145+00:00 19994330.278238128871 27869999.999937329441 262864330.278171747923 1 60414.506661172 2024-04-14T12:09:35.525314+00:00 19994330.278150077909 27869999.999972485006 262864330.278118878603 1 60414.506672745 2024-04-14T12:09:36.525149+00:00 19994330.278075210750 27870000.000032648444 262864330.278104186058 1 60414.506684261 2024-04-14T12:09:37.520202+00:00 19994330.278171628714 27869999.999999850988 262864330.278167784214 1 60414.506695882 2024-04-14T12:09:38.524208+00:00 19994330.278253719211 27870000.000026997179 262864330.278277039528 1 60414.506707420 2024-04-14T12:09:39.521069+00:00 19994330.278274800628 27869999.999986503273 262864330.278257608414 1 60414.506719003 2024-04-14T12:09:40.521840+00:00 19994330.278249926865 27870000.000024918467 262864330.278271138668 1 60414.506730599 2024-04-14T12:09:41.523753+00:00 19994330.278158389032 27869999.999974474311 262864330.278129190207 1 60414.506742359 2024-04-14T12:09:42.539805+00:00 19994330.278071749955 27870000.000015586615 262864330.278083652258 1 60414.506754407 2024-04-14T12:09:43.580757+00:00 19994330.278089009225 27870000.000002190471 262864330.278087526560 1 60414.506765358 2024-04-14T12:09:44.526951+00:00 19994330.278204109520 27869999.999987740070 262864330.278188169003 1 60414.506777041 2024-04-14T12:09:45.536354+00:00 19994330.278078451753 27869999.999995492399 262864330.278070271015 1 60414.506788455 2024-04-14T12:09:46.522527+00:00 19994330.278139002621 27870000.000025071204 262864330.278160363436 1 60414.506800125 2024-04-14T12:09:47.530781+00:00 19994330.278232093900 27869999.999986108392 262864330.278214514256 1 60414.506811594 2024-04-14T12:09:48.521719+00:00 19994330.278161089867 27869999.999958556145 262864330.278115928173 1 60414.506823284 2024-04-14T12:09:49.531706+00:00 19994330.278003584594 27870000.000018883497 262864330.278018772602 1 60414.506835175 2024-04-14T12:09:50.559104+00:00 19994330.278126213700 27870000.000019349158 262864330.278141856194 1 60414.506846393 2024-04-14T12:09:51.528415+00:00 19994330.278452418745 27870000.000031165779 262864330.278479903936 1 60414.506857937 2024-04-14T12:09:52.525771+00:00 19994330.278177477419 27870000.000030510128 262864330.278204292059 1 60414.506869533 2024-04-14T12:09:53.527640+00:00 19994330.278314687312 27870000.000024680048 262864330.278335660696 1 60414.506881053 2024-04-14T12:09:54.522969+00:00 19994330.278040159494 27869999.999992106110 262864330.278028577566 1 60414.506892697 2024-04-14T12:09:55.529014+00:00 19994330.278101943433 27870000.000006981194 262864330.278105229139 1 60414.506904283 2024-04-14T12:09:56.529998+00:00 19994330.277984578162 27870000.000029563904 262864330.278010457754 1 60414.506915912 2024-04-14T12:09:57.534766+00:00 19994330.278358865529 27870000.000027064234 262864330.278382241726 1 60414.506927420 2024-04-14T12:09:58.529122+00:00 19994330.278178833425 27869999.999968048185 262864330.278143197298 1 60414.506939020 2024-04-14T12:09:59.531343+00:00 19994330.278229076415 27869999.999985847622 262864330.278211236000 1 60414.506950522 2024-04-14T12:10:00.525096+00:00 19994330.278226584196 27870000.000007934868 262864330.278230816126 1 60414.506962097 2024-04-14T12:10:01.525216+00:00 19994330.278231520206 27869999.999983467162 262864330.278211295605 1 60414.506973748 2024-04-14T12:10:02.531833+00:00 19994330.277913242579 27870000.000051267445 262864330.277960807085 1 60414.506985301 2024-04-14T12:10:03.530029+00:00 19994330.278045278043 27869999.999989464879 262864330.278031021357 1 60414.506996865 2024-04-14T12:10:04.529163+00:00 19994330.278087787330 27870000.000068385154 262864330.278152495623 1 60414.507008444 2024-04-14T12:10:05.529503+00:00 19994330.278302602470 27870000.000042602420 262864330.278341531754 1 60414.507019978 2024-04-14T12:10:06.526145+00:00 19994330.278299290687 27869999.999982375652 262864330.278277993202 1 60414.507031596 2024-04-14T12:10:07.529864+00:00 19994330.278280466795 27869999.999985989183 262864330.278262764215 1 60414.507043147 2024-04-14T12:10:08.527836+00:00 19994330.278194811195 27869999.999981656671 262864330.278172761202 1 60414.507054669 2024-04-14T12:10:09.523427+00:00 19994330.278204314411 27869999.999985624105 262864330.278186261654 1 60414.507066327 2024-04-14T12:10:10.530651+00:00 19994330.278122846037 27870000.000008359551 262864330.278127491474 1 60414.507077862 2024-04-14T12:10:11.527265+00:00 19994330.278111916035 27870000.000006891787 262864330.278115093708 1 60414.507089452 2024-04-14T12:10:12.528621+00:00 19994330.278333809227 27870000.000013064593 262864330.278343170881 1 60414.507101194 2024-04-14T12:10:13.543215+00:00 19994330.278277348727 27869999.999994657934 262864330.278268307447 1 60414.507112521 2024-04-14T12:10:14.521776+00:00 19994330.278276480734 27870000.000016927719 262864330.278289705515 1 60414.507124121 2024-04-14T12:10:15.524079+00:00 19994330.278013311327 27870000.000055275857 262864330.278064906597 1 60414.507135738 2024-04-14T12:10:16.527718+00:00 19994330.278135064989 27869999.999999836087 262864330.278131186962 1 60414.507147318 2024-04-14T12:10:17.528259+00:00 19994330.278288602829 27870000.000029854476 262864330.278314769268 1 60414.507158909 2024-04-14T12:10:18.529770+00:00 19994330.278209839016 27869999.999998219311 262864330.278204351664 1 60414.507170570 2024-04-14T12:10:19.537279+00:00 19994330.278239760548 27869999.999986667186 262864330.278222739697 1 60414.507182018 2024-04-14T12:10:20.526349+00:00 19994330.278273407370 27869999.999958511442 262864330.278228223324 1 60414.507193566 2024-04-14T12:10:21.524136+00:00 19994330.278138399124 27869999.999995592982 262864330.278130292892 1 60414.507205205 2024-04-14T12:10:22.529717+00:00 19994330.278301108629 27869999.999991372228 262864330.278288781643 1 60414.507216768 2024-04-14T12:10:23.528781+00:00 19994330.278207428753 27870000.000011395663 262864330.278215110302 1 60414.507228292 2024-04-14T12:10:24.524384+00:00 19994330.278202865273 27870000.000020690262 262864330.278219848871 1 60414.507239840 2024-04-14T12:10:25.522146+00:00 19994330.278121538460 27869999.999993719161 262864330.278111547232 1 60414.507251407 2024-04-14T12:10:26.521605+00:00 19994330.278009489179 27870000.000030156225 262864330.278035938740 1 60414.507262986 2024-04-14T12:10:27.521990+00:00 19994330.278284989297 27870000.000014774501 262864330.278296083212 1 60414.507274553 2024-04-14T12:10:28.521362+00:00 19994330.278125401586 27870000.000006031245 262864330.278127729893 1 60414.507286126 2024-04-14T12:10:29.521286+00:00 19994330.278128158301 27869999.999982357025 262864330.278106808662 1 60414.507297764 2024-04-14T12:10:30.526763+00:00 19994330.278174959123 27869999.999974571168 262864330.278145849705 1 60414.507309271 2024-04-14T12:10:31.521028+00:00 19994330.278150089085 27869999.999977331609 262864330.278123706579 1 60414.507320855 2024-04-14T12:10:32.521840+00:00 19994330.278085324913 27869999.999976631254 262864330.278058260679 1 60414.507332462 2024-04-14T12:10:33.524758+00:00 19994330.278121881187 27869999.999999623746 262864330.278117805719 1 60414.507343979 2024-04-14T12:10:34.519765+00:00 19994330.278227169067 27869999.999997712672 262864330.278221189976 1 60414.507355615 2024-04-14T12:10:35.525096+00:00 19994330.278087064624 27870000.000036083162 262864330.278119444847 1 60414.507367149 2024-04-14T12:10:36.521691+00:00 19994330.278282415122 27870000.000006940216 262864330.278285652399 1 60414.507378746 2024-04-14T12:10:37.523692+00:00 19994330.278117377311 27870000.000046014786 262864330.278159707785 1 60414.507390340 2024-04-14T12:10:38.525416+00:00 19994330.278056088835 27869999.999968267977 262864330.278020650148 1 60414.507401871 2024-04-14T12:10:39.521688+00:00 19994330.277993585914 27869999.999986141920 262864330.277976036072 1 60414.507413507 2024-04-14T12:10:40.527026+00:00 19994330.278282031417 27869999.999976377934 262864330.278254687786 1 60414.507425023 2024-04-14T12:10:41.522006+00:00 19994330.278069715947 27870000.000002212822 262864330.278068214655 1 60414.507436654 2024-04-14T12:10:42.526862+00:00 19994330.278337799013 27869999.999970585108 262864330.278304696083 1 60414.507448229 2024-04-14T12:10:43.527005+00:00 19994330.278286904097 27870000.000034458935 262864330.278317660093 1 60414.507459833 2024-04-14T12:10:44.529546+00:00 19994330.277978789061 27869999.999952126294 262864330.277927219868 1 60414.507471400 2024-04-14T12:10:45.528982+00:00 19994330.278289712965 27870000.000004116446 262864330.278290122747 1 60414.507482963 2024-04-14T12:10:46.528002+00:00 19994330.278123579919 27869999.999991044402 262864330.278110951185 1 60414.507494566 2024-04-14T12:10:47.530461+00:00 19994330.278269283473 27869999.999968718737 262864330.278234302998 1 60414.507506114 2024-04-14T12:10:48.528246+00:00 19994330.277999173850 27870000.000049274415 262864330.278044730425 1 60414.507517614 2024-04-14T12:10:49.521902+00:00 19994330.278074860573 27870000.000006992370 262864330.278078168631 1 60414.507529178 2024-04-14T12:10:50.520960+00:00 19994330.278148915619 27870000.000004086643 262864330.278149306774 1 60414.507540957 2024-04-14T12:10:51.538675+00:00 19994330.278165303171 27869999.999975193292 262864330.278136819601 1 60414.507552408 2024-04-14T12:10:52.528078+00:00 19994330.278294786811 27869999.999994061887 262864330.278285145760 1 60414.507564063 2024-04-14T12:10:53.535068+00:00 19994330.278177797794 27869999.999995853752 262864330.278169959784 1 60414.507575549 2024-04-14T12:10:54.527431+00:00 19994330.278172925115 27869999.999978758395 262864330.278147995472 1 60414.507587123 2024-04-14T12:10:55.527419+00:00 19994330.278147745878 27870000.000024307519 262864330.278168380260 1 60414.507598779 2024-04-14T12:10:56.534503+00:00 19994330.278101660311 27870000.000011347234 262864330.278109312057 1 60414.507610310 2024-04-14T12:10:57.530787+00:00 19994330.278184354305 27870000.000071294606 262864330.278251945972 1 60414.507621897 2024-04-14T12:10:58.531927+00:00 19994330.278018835932 27869999.999984573573 262864330.277999699116 1 60414.507633394 2024-04-14T12:10:59.525207+00:00 19994330.278173234314 27870000.000021912158 262864330.278191447258 1 60414.507645006 2024-04-14T12:11:00.528527+00:00 19994330.277913596481 27870000.000030044466 262864330.277939945459 1 60414.507657207 2024-04-14T12:11:01.582640+00:00 19994330.278142333031 27869999.999991048127 262864330.278129696846 1 60414.507668273 2024-04-14T12:11:02.538732+00:00 19994330.278205450624 27869999.999977990985 262864330.278179764748 1 60414.507679706 2024-04-14T12:11:03.526588+00:00 19994330.278218381107 27869999.999980408698 262864330.278195112944 1 60414.507691249 2024-04-14T12:11:04.523953+00:00 19994330.278270661831 27870000.000024050474 262864330.278291016817 1 60414.507702847 2024-04-14T12:11:05.525943+00:00 19994330.278244752437 27870000.000017043203 262864330.278258115053 1 60414.507714457 2024-04-14T12:11:06.529087+00:00 19994330.277947984636 27869999.999967992306 262864330.277912288904 1 60414.507725977 2024-04-14T12:11:07.524446+00:00 19994330.278333593160 27870000.000006955117 262864330.278336852789 1 60414.507737548 2024-04-14T12:11:08.524159+00:00 19994330.277930643409 27869999.999968826771 262864330.277895778418 1 60414.507749097 2024-04-14T12:11:09.522037+00:00 19994330.278223197907 27870000.000049501657 262864330.278268992901 1 60414.507760708 2024-04-14T12:11:10.525188+00:00 19994330.278073176742 27870000.000002283603 262864330.278071761131 1 60414.507772310 2024-04-14T12:11:11.527607+00:00 19994330.278231762350 27870000.000027816743 262864330.278255879879 1 60414.507783830 2024-04-14T12:11:12.522894+00:00 19994330.278159163892 27869999.999994054437 262864330.278149515390 1 60414.507795419 2024-04-14T12:11:13.524175+00:00 19994330.278334371746 27870000.000019427389 262864330.278350114822 1 60414.507806979 2024-04-14T12:11:14.522948+00:00 19994330.278089296073 27869999.999964237213 262864330.278049826622 1 60414.507818614 2024-04-14T12:11:15.528207+00:00 19994330.278276577592 27869999.999999526888 262864330.278272390366 1 60414.507830240 2024-04-14T12:11:16.532757+00:00 19994330.278257306665 27869999.999968785793 262864330.278222411871 1 60414.507841752 2024-04-14T12:11:17.527374+00:00 19994330.278267294168 27870000.000049505383 262864330.278313100338 1 60414.507853411 2024-04-14T12:11:18.534693+00:00 19994330.278031580150 27869999.999985877424 262864330.278013765812 1 60414.507864920 2024-04-14T12:11:19.529124+00:00 19994330.278173066676 27869999.999979805201 262864330.278149157763 1 60414.507876598 2024-04-14T12:11:20.538071+00:00 19994330.278028238565 27869999.999971244484 262864330.277995795012 1 60414.507887989 2024-04-14T12:11:21.522262+00:00 19994330.278406888247 27870000.000038623810 262864330.278441816568 1 60414.507899552 2024-04-14T12:11:22.521274+00:00 19994330.278108920902 27869999.999987676740 262864330.278092890978 1 60414.507911152 2024-04-14T12:11:23.523535+00:00 19994330.278076421469 27870000.000026997179 262864330.278099715710 1 60414.507922794 2024-04-14T12:11:24.529375+00:00 19994330.278177954257 27870000.000022284687 262864330.278196543455 1 60414.507934370 2024-04-14T12:11:25.529529+00:00 19994330.278254125267 27869999.999992623925 262864330.278243035078 1 60414.507945850 2024-04-14T12:11:26.521447+00:00 19994330.278208322823 27869999.999997176230 262864330.278201788664 1 60414.507957447 2024-04-14T12:11:27.523402+00:00 19994330.278183251619 27870000.000005193055 262864330.278184741735 1 60414.507969069 2024-04-14T12:11:28.527546+00:00 19994330.278188057244 27870000.000010460615 262864330.278194814920 1 60414.507980636 2024-04-14T12:11:29.527002+00:00 19994330.278115294874 27869999.999965671450 262864330.278077274561 1 60414.507992252 2024-04-14T12:11:30.530570+00:00 19994330.278193552047 27870000.000029757619 262864330.278219610453 1 60414.508003755 2024-04-14T12:11:31.524493+00:00 19994330.278118249029 27869999.999975040555 262864330.278089582920 1 60414.508015921 2024-04-14T12:11:32.575601+00:00 19994330.278099533170 27870000.000048782676 262864330.278144627810 1 60414.508027047 2024-04-14T12:11:33.536864+00:00 19994330.278194874525 27870000.000001184642 262864330.278192371130 1 60414.508038513 2024-04-14T12:11:34.527539+00:00 19994330.278402820230 27870000.000005461276 262864330.278404593468 1 60414.508050168 2024-04-14T12:11:35.534521+00:00 19994330.277978625149 27869999.999961741269 262864330.277936667204 1 60414.508061664 2024-04-14T12:11:36.527768+00:00 19994330.278262700886 27869999.999986745417 262864330.278245747089 1 60414.508073449 2024-04-14T12:11:37.545959+00:00 19994330.278030402958 27870000.000012405217 262864330.278039097786 1 60414.508084923 2024-04-14T12:11:38.537303+00:00 19994330.278198964894 27869999.999984990805 262864330.278180241585 1 60414.508096427 2024-04-14T12:11:39.531296+00:00 19994330.278325725347 27869999.999980516732 262864330.278302550316 1 60414.508108137 2024-04-14T12:11:40.543019+00:00 19994330.278058361262 27870000.000005722046 262864330.278060376644 1 60414.508119619 2024-04-14T12:11:41.535138+00:00 19994330.278211668134 27869999.999994326383 262864330.278202295303 1 60414.508131112 2024-04-14T12:11:42.528126+00:00 19994330.278113331646 27870000.000029940158 262864330.278139591217 1 60414.508142744 2024-04-14T12:11:43.533064+00:00 19994330.278288152069 27870000.000005014241 262864330.278289467096 1 60414.508154475 2024-04-14T12:11:44.546638+00:00 19994330.278223555535 27870000.000033184886 262864330.278253048658 1 60414.508165771 2024-04-14T12:11:45.522634+00:00 19994330.278338521719 27869999.999969314784 262864330.278304129839 1 60414.508177415 2024-04-14T12:11:46.528637+00:00 19994330.278309769928 27869999.999978378415 262864330.278284430504 1 60414.508189032 2024-04-14T12:11:47.532369+00:00 19994330.278010793030 27869999.999982502311 262864330.277989596128 1 60414.508200586 2024-04-14T12:11:48.530604+00:00 19994330.278120480478 27870000.000009242445 262864330.278126031160 1 60414.508212375 2024-04-14T12:11:49.549219+00:00 19994330.278246942908 27870000.000028908253 262864330.278272151947 1 60414.508223661 2024-04-14T12:11:50.524311+00:00 19994330.278011407703 27870000.000021241605 262864330.278028964996 1 60414.508235340 2024-04-14T12:11:51.533351+00:00 19994330.278228484094 27870000.000029966235 262864330.278254777193 1 60414.508246808 2024-04-14T12:11:52.524223+00:00 19994330.278128873557 27870000.000028058887 262864330.278153240681 1 60414.508258419 2024-04-14T12:11:53.527423+00:00 19994330.277929071337 27869999.999974735081 262864330.277900099754 1 60414.508270021 2024-04-14T12:11:54.529807+00:00 19994330.278172958642 27869999.999992396683 262864330.278161674738 1 60414.508281752 2024-04-14T12:11:55.543350+00:00 19994330.278281103820 27870000.000008527189 262864330.278285920620 1 60414.508293189 2024-04-14T12:11:56.531518+00:00 19994330.278256356716 27869999.999970935285 262864330.278223603964 1 60414.508304731 2024-04-14T12:11:57.528713+00:00 19994330.278015565127 27870000.000020720065 262864330.278032571077 1 60414.508316371 2024-04-14T12:11:58.534401+00:00 19994330.278325237334 27870000.000029306859 262864330.278350830078 1 60414.508327894 2024-04-14T12:11:59.530077+00:00 19994330.278131399304 27869999.999973334372 262864330.278101027012 1 60414.508339494 2024-04-14T12:12:00.532334+00:00 19994330.277831982821 27869999.999970216304 262864330.277798503637 1 60414.508351078 2024-04-14T12:12:01.533174+00:00 19994330.278396636248 27870000.000017326325 262864330.278410255909 1 60414.508362623 2024-04-14T12:12:02.530665+00:00 19994330.278195660561 27869999.999970808625 262864330.278162747622 1 60414.508374189 2024-04-14T12:12:03.529899+00:00 19994330.278201911598 27870000.000026691705 262864330.278224915266 1 60414.508385796 2024-04-14T12:12:04.532769+00:00 19994330.278079602867 27870000.000024475157 262864330.278100371361 1 60414.508397339 2024-04-14T12:12:05.530112+00:00 19994330.278143901378 27870000.000002082437 262864330.278142303228 1 60414.508408977 2024-04-14T12:12:06.535640+00:00 19994330.278451252729 27870000.000033333898 262864330.278480887413 1 60414.508420439 2024-04-14T12:12:07.525862+00:00 19994330.278012610972 27869999.999975971878 262864330.277984887362 1 60414.508432086 2024-04-14T12:12:08.532173+00:00 19994330.278350781649 27869999.999969467521 262864330.278316557407 1 60414.508443616 2024-04-14T12:12:09.528419+00:00 19994330.278109896928 27869999.999988362193 262864330.278094589710 1 60414.508455159 2024-04-14T12:12:10.525735+00:00 19994330.278266973794 27869999.999983265996 262864330.278246521950 1 60414.508466858 2024-04-14T12:12:11.536516+00:00 19994330.278076268733 27869999.999985415488 262864330.278057992458 1 60414.508478371 2024-04-14T12:12:12.531307+00:00 19994330.278303593397 27869999.999976668507 262864330.278276562691 1 60414.508489902 2024-04-14T12:12:13.527567+00:00 19994330.278136383742 27869999.999989006668 262864330.278121680021 1 60414.508501474 2024-04-14T12:12:14.527392+00:00 19994330.278161272407 27870000.000023543835 262864330.278181135654 1 60414.508513064 2024-04-14T12:12:15.528743+00:00 19994330.278130311519 27870000.000034652650 262864330.278161287308 1 60414.508524646 2024-04-14T12:12:16.529384+00:00 19994330.278273101896 27870000.000004224479 262864330.278273642063 1 60414.508536167 2024-04-14T12:12:17.524870+00:00 19994330.278148863465 27869999.999981373549 262864330.278126537800 1 60414.508547798 2024-04-14T12:12:18.529732+00:00 19994330.278132323176 27869999.999994736165 262864330.278123348951 1 60414.508559315 2024-04-14T12:12:19.524781+00:00 19994330.277887180448 27869999.999952860177 262864330.277836322784 1 60414.508570898 2024-04-14T12:12:20.525634+00:00 19994330.278217758983 27869999.999983511865 262864330.278197586536 1 60414.508582441 2024-04-14T12:12:21.522901+00:00 19994330.278290010989 27869999.999997645617 262864330.278283953667 1 60414.508594075 2024-04-14T12:12:22.528054+00:00 19994330.278237033635 27870000.000000640750 262864330.278234004974 1 60414.508605638 2024-04-14T12:12:23.527097+00:00 19994330.278017286211 27870000.000024598092 262864330.278038173914 1 60414.508617179 2024-04-14T12:12:24.524275+00:00 19994330.278265494853 27870000.000009618700 262864330.278271436691 1 60414.508628783 2024-04-14T12:12:25.526869+00:00 19994330.278220895678 27870000.000006422400 262864330.278223633766 1 60414.508640379 2024-04-14T12:12:26.528739+00:00 19994330.278175909072 27870000.000060226768 262864330.278232455254 1 60414.508651889 2024-04-14T12:12:27.523225+00:00 19994330.278073444963 27869999.999973490834 262864330.278043210506 1 60414.508663459 2024-04-14T12:12:28.522875+00:00 19994330.278443846852 27870000.000004991889 262864330.278445154428 1 60414.508675119 2024-04-14T12:12:29.530250+00:00 19994330.277975630015 27869999.999959647655 262864330.277931571007 1 60414.508686652 2024-04-14T12:12:30.526791+00:00 19994330.278227224946 27870000.000007420778 262864330.278230965137 1 60414.508698187 2024-04-14T12:12:31.523333+00:00 19994330.278186310083 27869999.999988391995 262864330.278171002865 1 60414.508709793 2024-04-14T12:12:32.526139+00:00 19994330.278219297528 27869999.999952189624 262864330.278167784214 1 60414.508721316 2024-04-14T12:12:33.521685+00:00 19994330.278124388307 27870000.000025074929 262864330.278145760298 1 60414.508732909 2024-04-14T12:12:34.523316+00:00 19994330.278227157891 27869999.999971188605 262864330.278194636106 1 60414.508744499 2024-04-14T12:12:35.524707+00:00 19994330.278011694551 27869999.999987509102 262864330.277995526791 1 60414.508756134 2024-04-14T12:12:36.529934+00:00 19994330.278287272900 27870000.000007037073 262864330.278290599585 1 60414.508767619 2024-04-14T12:12:37.522301+00:00 19994330.278258595616 27870000.000026375055 262864330.278281271458 1 60414.508779212 2024-04-14T12:12:38.523887+00:00 19994330.278327118605 27870000.000004339963 262864330.278327763081 1 60414.508790767 2024-04-14T12:12:39.522266+00:00 19994330.278269570321 27869999.999953676015 262864330.278219550848 1 60414.508802411 2024-04-14T12:12:40.528278+00:00 19994330.278176054358 27869999.999979298562 262864330.278151631355 1 60414.508813905 2024-04-14T12:12:41.521405+00:00 19994330.278271779418 27869999.999996054918 262864330.278264164925 1 60414.508825466 2024-04-14T12:12:42.520251+00:00 19994330.278037276119 27869999.999968081713 262864330.278001666069 1 60414.508837077 2024-04-14T12:12:43.523462+00:00 19994330.278206106275 27870000.000036660582 262864330.278239071369 1 60414.508848679 2024-04-14T12:12:44.525876+00:00 19994330.278363607824 27870000.000018030405 262864330.278377950191 1 60414.508860263 2024-04-14T12:12:45.526698+00:00 19994330.278011877090 27870000.000000834465 262864330.278009027243 1 60414.508871937 2024-04-14T12:12:46.535361+00:00 19994330.278108891100 27870000.000011879951 262864330.278117090464 1 60414.508883393 2024-04-14T12:12:47.525150+00:00 19994330.278196744621 27869999.999936349690 262864330.278129398823 1 60414.508894984 2024-04-14T12:12:48.526585+00:00 19994330.278236813843 27869999.999967880547 262864330.278200984001 1 60414.508906619 2024-04-14T12:12:49.531877+00:00 19994330.278097562492 27870000.000004980713 262864330.278098851442 1 60414.508918152 2024-04-14T12:12:50.528355+00:00 19994330.278124030679 27869999.999997023493 262864330.278117358685 1 60414.508929667 2024-04-14T12:12:51.523242+00:00 19994330.278286475688 27869999.999952688813 262864330.278235465288 1 60414.508941293 2024-04-14T12:12:52.527670+00:00 19994330.278102952987 27869999.999997891486 262864330.278097152710 1 60414.508952827 2024-04-14T12:12:53.524224+00:00 19994330.278293512762 27869999.999949809164 262864330.278239637613 1 60414.508964417 2024-04-14T12:12:54.525602+00:00 19994330.278120074421 27869999.999988172203 262864330.278104543686 1 60414.508975948 2024-04-14T12:12:55.521913+00:00 19994330.278179436922 27870000.000030361116 262864330.278206110001 1 60414.508987572 2024-04-14T12:12:56.526173+00:00 19994330.278056576848 27869999.999997239560 262864330.278050124645 1 60414.508999103 2024-04-14T12:12:57.522516+00:00 19994330.278213746846 27870000.000015493482 262864330.278225541115 1 60414.509010666 2024-04-14T12:12:58.521564+00:00 19994330.278131995350 27870000.000047001988 262864330.278175294399 1 60414.509022262 2024-04-14T12:12:59.523473+00:00 19994330.278275448829 27870000.000010918826 262864330.278282672167 1 60414.509033805 2024-04-14T12:13:00.520758+00:00 19994330.278085108846 27869999.999962177128 262864330.278043597937 1 60414.509045394 2024-04-14T12:13:01.522052+00:00 19994330.278159148991 27870000.000006400049 262864330.278161853552 1 60414.509057000 2024-04-14T12:13:02.524777+00:00 19994330.278283711523 27870000.000002123415 262864330.278282135725 1 60414.509068572 2024-04-14T12:13:03.524659+00:00 19994330.278011493385 27869999.999964304268 262864330.277972102165 1 60414.509080173 2024-04-14T12:13:04.526901+00:00 19994330.278221286833 27870000.000002004206 262864330.278219580650 1 60414.509091700 2024-04-14T12:13:05.522913+00:00 19994330.278044190258 27869999.999990489334 262864330.278030991554 1 60414.509103333 2024-04-14T12:13:06.527994+00:00 19994330.278116270900 27870000.000033449382 262864330.278146028519 1 60414.509114872 2024-04-14T12:13:07.524952+00:00 19994330.278199434280 27869999.999976705760 262864330.278172433376 1 60414.509126419 2024-04-14T12:13:08.522588+00:00 19994330.278231091797 27870000.000014230609 262864330.278241634369 1 60414.509137976 2024-04-14T12:13:09.521108+00:00 19994330.278241183609 27870000.000051941723 262864330.278289437294 1 60414.509149588 2024-04-14T12:13:10.524356+00:00 19994330.278148308396 27870000.000028379261 262864330.278172969818 1 60414.509161156 2024-04-14T12:13:11.523850+00:00 19994330.278048485518 27869999.999985501170 262864330.278030306101 1 60414.509172725 2024-04-14T12:13:12.523491+00:00 19994330.278204295784 27869999.999968517572 262864330.278169125319 1 60414.509184281 2024-04-14T12:13:13.521867+00:00 19994330.278140541166 27870000.000003330410 262864330.278140187263 1 60414.509195882 2024-04-14T12:13:14.524251+00:00 19994330.278093751520 27870000.000005871058 262864330.278095930815 1 60414.509207417 2024-04-14T12:13:15.520823+00:00 19994330.278274521232 27870000.000016175210 262864330.278286993504 1 60414.509219057 2024-04-14T12:13:16.526537+00:00 19994330.278213754296 27869999.999987293035 262864330.278197348118 1 60414.509230565 2024-04-14T12:13:17.520857+00:00 19994330.278147786856 27869999.999986201525 262864330.278130292892 1 60414.509242175 2024-04-14T12:13:18.523902+00:00 19994330.277987506241 27870000.000024143606 262864330.278007954359 1 60414.509253725 2024-04-14T12:13:19.521874+00:00 19994330.278280653059 27869999.999991375953 262864330.278268337250 1 60414.509265310 2024-04-14T12:13:20.522806+00:00 19994330.278046399355 27870000.000040035695 262864330.278082728386 1 60414.509276866 2024-04-14T12:13:21.521241+00:00 19994330.278155531734 27869999.999992586672 262864330.278144419193 1 60414.509288440 2024-04-14T12:13:22.521257+00:00 19994330.278003327549 27869999.999987088144 262864330.277986735106 1 60414.509300014 2024-04-14T12:13:23.521215+00:00 19994330.278154037893 27870000.000016897917 262864330.278167247772 1 60414.509311585 2024-04-14T12:13:24.520924+00:00 19994330.278075158596 27869999.999987117946 262864330.278058588505 1 60414.509323285 2024-04-14T12:13:25.531822+00:00 19994330.278163164854 27870000.000002421439 262864330.278161883354 1 60414.509334769 2024-04-14T12:13:26.524015+00:00 19994330.278160762042 27869999.999991159886 262864330.278148204088 1 60414.509346338 2024-04-14T12:13:27.523638+00:00 19994330.278051964939 27870000.000007651746 262864330.278055936098 1 60414.509357958 2024-04-14T12:13:28.527576+00:00 19994330.278361916542 27870000.000014778227 262864330.278373003006 1 60414.509369507 2024-04-14T12:13:29.525442+00:00 19994330.278280895203 27870000.000018969178 262864330.278296142817 1 60414.509381047 2024-04-14T12:13:30.522473+00:00 19994330.278164662421 27869999.999990902841 262864330.278151869774 1 60414.509392712 2024-04-14T12:13:31.530323+00:00 19994330.278016459197 27870000.000012252480 262864330.278025001287 1 60414.509404205 2024-04-14T12:13:32.523294+00:00 19994330.278238926083 27869999.999998643994 262864330.278233855963 1 60414.509415796 2024-04-14T12:13:33.524812+00:00 19994330.278248421848 27870000.000010602176 262864330.278255343437 1 60414.509427364 2024-04-14T12:13:34.524206+00:00 19994330.278084773570 27869999.999985735863 262864330.278066813946 1 60414.509438984 2024-04-14T12:13:35.528229+00:00 19994330.278091438115 27869999.999969918281 262864330.278057664633 1 60414.509450505 2024-04-14T12:13:36.523578+00:00 19994330.278191957623 27869999.999996118248 262864330.278184384108 1 60414.509462057 2024-04-14T12:13:37.521673+00:00 19994330.278045851737 27870000.000029716641 262864330.278071880341 1 60414.509473650 2024-04-14T12:13:38.523339+00:00 19994330.278351001441 27869999.999994624406 262864330.278341948986 1 60414.509485200 2024-04-14T12:13:39.521307+00:00 19994330.278054654598 27870000.000030629337 262864330.278081595898 1 60414.509496775 2024-04-14T12:13:40.521379+00:00 19994330.278256457299 27870000.000029452145 262864330.278282195330 1 60414.509508347 2024-04-14T12:13:41.521175+00:00 19994330.278046950698 27870000.000022239983 262864330.278065502644 1 60414.509519969 2024-04-14T12:13:42.525333+00:00 19994330.278209090233 27869999.999963205308 262864330.278168588877 1 60414.509531536 2024-04-14T12:13:43.524681+00:00 19994330.278020631522 27870000.000039860606 262864330.278056800365 1 60414.509543087 2024-04-14T12:13:44.522752+00:00 19994330.278142590076 27869999.999950148165 262864330.278089046478 1 60414.509554662 2024-04-14T12:13:45.522770+00:00 19994330.278035640717 27870000.000007335097 262864330.278039276600 1 60414.509566209 2024-04-14T12:13:46.520476+00:00 19994330.278270248324 27869999.999962940812 262864330.278229475021 1 60414.509577861 2024-04-14T12:13:47.527167+00:00 19994330.278190873563 27870000.000002972782 262864330.278190165758 1 60414.509589364 2024-04-14T12:13:48.521016+00:00 19994330.278219796717 27869999.999980762601 262864330.278196841478 1 60414.509600936 2024-04-14T12:13:49.520897+00:00 19994330.278346840292 27870000.000024855137 262864330.278367996216 1 60414.509612519 2024-04-14T12:13:50.521633+00:00 19994330.278344031423 27869999.999996166676 262864330.278336495161 1 60414.509624095 2024-04-14T12:13:51.521830+00:00 19994330.278017077595 27869999.999994758517 262864330.278008133173 1 60414.509635677 2024-04-14T12:13:52.522510+00:00 19994330.278044760227 27870000.000010740012 262864330.278051793575 1 60414.509647354 2024-04-14T12:13:53.531445+00:00 19994330.278321657330 27869999.999943315983 262864330.278261274099 1 60414.509658813 2024-04-14T12:13:54.521486+00:00 19994330.278099030256 27870000.000000592321 262864330.278095930815 1 60414.509670420 2024-04-14T12:13:55.524241+00:00 19994330.278263837099 27869999.999999422580 262864330.278259575367 1 60414.509681956 2024-04-14T12:13:56.521015+00:00 19994330.278126694262 27870000.000005140901 262864330.278128117323 1 60414.509693602 2024-04-14T12:13:57.527243+00:00 19994330.278277244419 27869999.999986227602 262864330.278259783983 1 60414.509705134 2024-04-14T12:13:58.523568+00:00 19994330.278197657317 27869999.999925076962 262864330.278119027615 1 60414.509716715 2024-04-14T12:13:59.524180+00:00 19994330.277940671891 27870000.000021077693 262864330.277958035469 1 60414.509728261 2024-04-14T12:14:00.521754+00:00 19994330.278181485832 27869999.999974444509 262864330.278152227402 1 60414.509740403 2024-04-14T12:14:01.570853+00:00 19994330.278090294451 27869999.999990288168 262864330.278076887131 1 60414.509751471 2024-04-14T12:14:02.527103+00:00 19994330.278268434107 27870000.000064887106 262864330.278329610825 1 60414.509763080 2024-04-14T12:14:03.530101+00:00 19994330.278021316975 27869999.999982055277 262864330.277999669313 1 60414.509774639 2024-04-14T12:14:04.528792+00:00 19994330.278294425458 27870000.000034000725 262864330.278324723244 1 60414.509786181 2024-04-14T12:14:05.526057+00:00 19994330.278021145612 27869999.999992799014 262864330.278010249138 1 60414.509797796 2024-04-14T12:14:06.529551+00:00 19994330.278141133487 27869999.999990586191 262864330.278128027916 1 60414.509809487 2024-04-14T12:14:07.539702+00:00 19994330.278161428869 27870000.000034254044 262864330.278191983700 1 60414.509820980 2024-04-14T12:14:08.532699+00:00 19994330.278011415154 27870000.000007010996 262864330.278014719486 1 60414.509832511 2024-04-14T12:14:09.528974+00:00 19994330.278325643390 27869999.999953441322 262864330.278275400400 1 60414.509844185 2024-04-14T12:14:10.537592+00:00 19994330.277828603983 27870000.000026777387 262864330.277851670980 1 60414.509855677 2024-04-14T12:14:11.530528+00:00 19994330.278181388974 27870000.000026095659 262864330.278203785419 1 60414.509867195 2024-04-14T12:14:12.525666+00:00 19994330.278063066304 27869999.999972991645 262864330.278032362461 1 60414.509878795 2024-04-14T12:14:13.527884+00:00 19994330.278043713421 27869999.999998331070 262864330.278038352728 1 60414.509890358 2024-04-14T12:14:14.526948+00:00 19994330.278233110905 27870000.000025443733 262864330.278254866600 1 60414.509902023 2024-04-14T12:14:15.534757+00:00 19994330.278247814626 27870000.000013977289 262864330.278258085251 1 60414.509913699 2024-04-14T12:14:16.543555+00:00 19994330.278318125755 27870000.000026639551 262864330.278341084719 1 60414.509925092 2024-04-14T12:14:17.527930+00:00 19994330.278164610267 27870000.000021759421 262864330.278182685375 1 60414.509936626 2024-04-14T12:14:18.524445+00:00 19994330.278135884553 27869999.999972660094 262864330.278104871511 1 60414.509949242 2024-04-14T12:14:19.614523+00:00 19994330.278157740831 27869999.999989222735 262864330.278143256903 1 60414.509959792 2024-04-14T12:14:20.526026+00:00 19994330.278084661812 27869999.999961029738 262864330.278041988611 1 60414.509971342 2024-04-14T12:14:21.523930+00:00 19994330.278335452080 27870000.000032123178 262864330.278363883495 1 60414.509982953 2024-04-14T12:14:22.527137+00:00 19994330.278241470456 27869999.999987009913 262864330.278224766254 1 60414.509994570 2024-04-14T12:14:23.530880+00:00 19994330.277971182019 27870000.000003773719 262864330.277971267700 1 60414.510006134 2024-04-14T12:14:24.529973+00:00 19994330.278314400464 27869999.999987080693 262864330.278297781944 1 60414.510017641 2024-04-14T12:14:25.524219+00:00 19994330.278125394136 27870000.000020541251 262864330.278142243624 1 60414.510029259 2024-04-14T12:14:26.527962+00:00 19994330.278091866523 27870000.000005956739 262864330.278094142675 1 60414.510040810 2024-04-14T12:14:27.525970+00:00 19994330.278339192271 27869999.999999098480 262864330.278334617615 1 60414.510052393 2024-04-14T12:14:28.526755+00:00 19994330.278077911586 27869999.999983858317 262864330.278058052063 1 60414.510063941 2024-04-14T12:14:29.524525+00:00 19994330.278126664460 27869999.999952297658 262864330.278075248003 1 60414.510075571 2024-04-14T12:14:30.529311+00:00 19994330.278018362820 27870000.000015679747 262864330.278030335903 1 60414.510087049 2024-04-14T12:14:31.521055+00:00 19994330.278201360255 27869999.999954231083 262864330.278151899576 1 60414.510098726 2024-04-14T12:14:32.529888+00:00 19994330.278086021543 27869999.999988593161 262864330.278070926666 1 60414.510110239 2024-04-14T12:14:33.524694+00:00 19994330.278009936213 27870000.000009901822 262864330.278016149998 1 60414.510121825 2024-04-14T12:14:34.525649+00:00 19994330.278229270130 27870000.000066932291 262864330.278292506933 1 60414.510133353 2024-04-14T12:14:35.521662+00:00 19994330.278191499412 27870000.000030532479 262864330.278218328953 1 60414.510144925 2024-04-14T12:14:36.521532+00:00 19994330.278180375695 27869999.999999683350 262864330.278176367283 1 60414.510156503 2024-04-14T12:14:37.521897+00:00 19994330.278163328767 27870000.000031411648 262864330.278191030025 1 60414.510168053 2024-04-14T12:14:38.519766+00:00 19994330.278352364898 27869999.999999940395 262864330.278348624706 1 60414.510179689 2024-04-14T12:14:39.525122+00:00 19994330.278074868023 27869999.999978933483 262864330.278050094843 1 60414.510191216 2024-04-14T12:14:40.521035+00:00 19994330.278016272932 27869999.999985735863 262864330.277998298407 1 60414.510202875 2024-04-14T12:14:41.528426+00:00 19994330.278283409774 27869999.999998904765 262864330.278278619051 1 60414.510214377 2024-04-14T12:14:42.522154+00:00 19994330.278333526105 27869999.999966796488 262864330.278296619654 1 60414.510226002 2024-04-14T12:14:43.526592+00:00 19994330.278297349811 27869999.999989543110 262864330.278283178806 1 60414.510237586 2024-04-14T12:14:44.527444+00:00 19994330.278110701591 27869999.999992668629 262864330.278099685907 1 60414.510249132 2024-04-14T12:14:45.525019+00:00 19994330.278151109815 27870000.000033676624 262864330.278181076050 1 60414.510260665 2024-04-14T12:14:46.521438+00:00 19994330.278158780187 27869999.999996412545 262864330.278151512146 1 60414.510272284 2024-04-14T12:14:47.525300+00:00 19994330.278049875051 27870000.000008162111 262864330.278054356575 1 60414.510283843 2024-04-14T12:14:48.524016+00:00 19994330.278169441968 27870000.000054791570 262864330.278220534325 1 60414.510295440 2024-04-14T12:14:49.525955+00:00 19994330.278143785894 27869999.999967109412 262864330.278107196093 1 60414.510306971 2024-04-14T12:14:50.522332+00:00 19994330.277974139899 27869999.999971706420 262864330.277942150831 1 60414.510318545 2024-04-14T12:14:51.522238+00:00 19994330.278232820332 27869999.999966397882 262864330.278195500374 1 60414.510330181 2024-04-14T12:14:52.527605+00:00 19994330.278368469328 27870000.000003982335 262864330.278368771076 1 60414.510341714 2024-04-14T12:14:53.524057+00:00 19994330.278143584728 27869999.999994546175 262864330.278134435415 1 60414.510353294 2024-04-14T12:14:54.524574+00:00 19994330.278188593686 27870000.000009432435 262864330.278194308281 1 60414.510364974 2024-04-14T12:14:55.533783+00:00 19994330.278089739382 27869999.999994870275 262864330.278080910444 1 60414.510376491 2024-04-14T12:14:56.528844+00:00 19994330.278255712241 27870000.000033013523 262864330.278285026550 1 60414.510388046 2024-04-14T12:14:57.527133+00:00 19994330.278239436448 27870000.000020362437 262864330.278256088495 1 60414.510399765 2024-04-14T12:14:58.539677+00:00 19994330.278183981776 27870000.000030484051 262864330.278210759163 1 60414.510411138 2024-04-14T12:14:59.522315+00:00 19994330.278091654181 27870000.000014282763 262864330.278102219105 1 60414.510423096 2024-04-14T12:15:00.555478+00:00 19994330.278107836843 27869999.999984599650 262864330.278088748455 1 60414.510434271 2024-04-14T12:15:01.521031+00:00 19994330.278222713619 27869999.999955013394 262864330.278174012899 1 60414.510446031 2024-04-14T12:15:02.537057+00:00 19994330.278051301837 27869999.999992471188 262864330.278040051460 1 60414.510457480 2024-04-14T12:15:03.526261+00:00 19994330.278250847012 27869999.999976959080 262864330.278224110603 1 60414.510469154 2024-04-14T12:15:04.534878+00:00 19994330.278228927404 27869999.999992955476 262864330.278218209743 1 60414.510480637 2024-04-14T12:15:05.527038+00:00 19994330.277999088168 27870000.000022031367 262864330.278017401695 1 60414.510492258 2024-04-14T12:15:06.531120+00:00 19994330.278213020414 27870000.000014957041 262864330.278224289417 1 60414.510503838 2024-04-14T12:15:07.531602+00:00 19994330.278241854161 27870000.000037513673 262864330.278275668621 1 60414.510515431 2024-04-14T12:15:08.533269+00:00 19994330.278292186558 27870000.000014659017 262864330.278303146362 1 60414.510526945 2024-04-14T12:15:09.528086+00:00 19994330.278181016445 27870000.000015627593 262864330.278192937374 1 60414.510538479 2024-04-14T12:15:10.524589+00:00 19994330.277947388589 27870000.000007752329 262864330.277951449156 1 60414.510550044 2024-04-14T12:15:11.523860+00:00 19994330.278280586004 27869999.999991070479 262864330.278267949820 1 60414.510561666 2024-04-14T12:15:12.527923+00:00 19994330.278245095164 27869999.999971505255 262864330.278212904930 1 60414.510573229 2024-04-14T12:15:13.526975+00:00 19994330.278078153729 27869999.999997377396 262864330.278071820736 1 60414.510584740 2024-04-14T12:15:14.521566+00:00 19994330.278118297458 27869999.999990455806 262864330.278105080128 1 60414.510596421 2024-04-14T12:15:15.530730+00:00 19994330.277961734682 27870000.000025723130 262864330.277983754873 1 60414.510607949 2024-04-14T12:15:16.526741+00:00 19994330.278067212552 27869999.999974854290 262864330.278038352728 1 60414.510619496 2024-04-14T12:15:17.524438+00:00 19994330.278346769512 27870000.000007867813 262864330.278350949287 1 60414.510631054 2024-04-14T12:15:18.523076+00:00 19994330.278011091053 27870000.000016901642 262864330.278024286032 1 60414.510642729 2024-04-14T12:15:19.531785+00:00 19994330.278346378356 27870000.000023070723 262864330.278365761042 1 60414.510654243 2024-04-14T12:15:20.526622+00:00 19994330.278109464794 27870000.000032898039 262864330.278138667345 1 60414.510665822 2024-04-14T12:15:21.527057+00:00 19994330.278230480850 27869999.999995060265 262864330.278221845627 1 60414.510677465 2024-04-14T12:15:22.532986+00:00 19994330.278135508299 27870000.000005573034 262864330.278137385845 1 60414.510688922 2024-04-14T12:15:23.522887+00:00 19994330.278088901192 27870000.000027537346 262864330.278112739325 1 60414.510700490 2024-04-14T12:15:24.522353+00:00 19994330.278340861201 27869999.999960359186 262864330.278297543526 1 60414.510712095 2024-04-14T12:15:25.524976+00:00 19994330.278188142926 27870000.000007200986 262864330.278191655874 1 60414.510723697 2024-04-14T12:15:26.527455+00:00 19994330.278319388628 27870000.000011634082 262864330.278327316046 1 60414.510735276 2024-04-14T12:15:27.527843+00:00 19994330.278086200356 27869999.999993175268 262864330.278075695038 1 60414.510746764 2024-04-14T12:15:28.520454+00:00 19994330.278134234250 27870000.000040777028 262864330.278171300888 1 60414.510758333 2024-04-14T12:15:29.519988+00:00 19994330.278446406126 27869999.999991238117 262864330.278433948755 1 60414.510769946 2024-04-14T12:15:30.523301+00:00 19994330.277881570160 27870000.000013761222 262864330.277891635895 1 60414.510781528 2024-04-14T12:15:31.524077+00:00 19994330.278239391744 27869999.999992817640 262864330.278228521347 1 60414.510793090 2024-04-14T12:15:32.522940+00:00 19994330.278075311333 27870000.000009730458 262864330.278081327677 1 60414.510804642 2024-04-14T12:15:33.521093+00:00 19994330.278081573546 27870000.000002782792 262864330.278080642223 1 60414.510816210 2024-04-14T12:15:34.520573+00:00 19994330.278121422976 27869999.999968875200 262864330.278086602688 1 60414.510827828 2024-04-14T12:15:35.524312+00:00 19994330.278303269297 27870000.000040158629 262864330.278339743614 1 60414.510839400 2024-04-14T12:15:36.524187+00:00 19994330.278143700212 27869999.999887384474 262864330.278027385473 1 60414.510851005 2024-04-14T12:15:37.526845+00:00 19994330.278179220855 27870000.000024039298 262864330.278199583292 1 60414.510862527 2024-04-14T12:15:38.522326+00:00 19994330.278219938278 27869999.999973367900 262864330.278189599514 1 60414.510874116 2024-04-14T12:15:39.523629+00:00 19994330.278206426650 27870000.000013254583 262864330.278216004372 1 60414.510885660 2024-04-14T12:15:40.520985+00:00 19994330.278258983046 27870000.000055056065 262864330.278310328722 1 60414.510897317 2024-04-14T12:15:41.528240+00:00 19994330.278090868145 27869999.999974280596 262864330.278061449528 1 60414.510908900 2024-04-14T12:15:42.528983+00:00 19994330.278199307621 27869999.999972924590 262864330.278168559074 1 60414.510920432 2024-04-14T12:15:43.525363+00:00 19994330.278304349631 27869999.999984491616 262864330.278285145760 1 60414.510931959 2024-04-14T12:15:44.521315+00:00 19994330.277923271060 27870000.000028990209 262864330.277948558331 1 60414.510943591 2024-04-14T12:15:45.526262+00:00 19994330.278153959662 27870000.000009108335 262864330.278159379959 1 60414.510955166 2024-04-14T12:15:46.526359+00:00 19994330.278312027454 27869999.999963011593 262864330.278271347284 1 60414.510966824 2024-04-14T12:15:47.533612+00:00 19994330.278322171420 27870000.000004306436 262864330.278322756290 1 60414.510978307 2024-04-14T12:15:48.525738+00:00 19994330.278117664158 27869999.999988742173 262864330.278102695942 1 60414.510989959 2024-04-14T12:15:49.532494+00:00 19994330.278162993491 27869999.999973051250 262864330.278132349253 1 60414.511001472 2024-04-14T12:15:50.527206+00:00 19994330.278224036098 27870000.000030595809 262864330.278250932693 1 60414.511013035 2024-04-14T12:15:51.526176+00:00 19994330.278258427978 27870000.000006161630 262864330.278260886669 1 60414.511024689 2024-04-14T12:15:52.533177+00:00 19994330.278098043054 27870000.000009641051 262864330.278104007244 1 60414.511036195 2024-04-14T12:15:53.527255+00:00 19994330.278191003948 27869999.999992288649 262864330.278179585934 1 60414.511047840 2024-04-14T12:15:54.533402+00:00 19994330.278253011405 27870000.000007163733 262864330.278256475925 1 60414.511059365 2024-04-14T12:15:55.529148+00:00 19994330.278210867196 27869999.999974295497 262864330.278181493282 1 60414.511070857 2024-04-14T12:15:56.522036+00:00 19994330.278230752796 27870000.000007048249 262864330.278234094381 1 60414.511082449 2024-04-14T12:15:57.523634+00:00 19994330.278090041131 27869999.999983903021 262864330.278070241213 1 60414.511094160 2024-04-14T12:15:58.535437+00:00 19994330.278264407068 27869999.999951329082 262864330.278212040663 1 60414.511105624 2024-04-14T12:15:59.525932+00:00 19994330.277940124273 27869999.999985650182 262864330.277922064066 1 60414.511117399 2024-04-14T12:16:00.543253+00:00 19994330.278328936547 27870000.000044938177 262864330.278370171785 1 60414.511129245 2024-04-14T12:16:01.566776+00:00 19994330.278175681829 27870000.000006809831 262864330.278178781271 1 60414.511140389 2024-04-14T12:16:02.529623+00:00 19994330.278084866703 27869999.999998018146 262864330.278079211712 1 60414.511151933 2024-04-14T12:16:03.527008+00:00 19994330.278243057430 27870000.000012002885 262864330.278251379728 1 60414.511163582 2024-04-14T12:16:04.533466+00:00 19994330.278126619756 27869999.999946638942 262864330.278069585562 1 60414.511175097 2024-04-14T12:16:05.528379+00:00 19994330.278202451766 27869999.999987199903 262864330.278185933828 1 60414.511186643 2024-04-14T12:16:06.525911+00:00 19994330.278358485550 27869999.999987751245 262864330.278342545033 1 60414.511198250 2024-04-14T12:16:07.528788+00:00 19994330.278150714934 27869999.999995160848 262864330.278142184019 1 60414.511209839 2024-04-14T12:16:08.530136+00:00 19994330.278142679483 27869999.999993454665 262864330.278132438660 1 60414.511221349 2024-04-14T12:16:09.524519+00:00 19994330.278171829879 27869999.999982316047 262864330.278150469065 1 60414.511232960 2024-04-14T12:16:10.527742+00:00 19994330.278174828738 27869999.999979872257 262864330.278151005507 1 60414.511244549 2024-04-14T12:16:11.529039+00:00 19994330.278095096350 27870000.000030897558 262864330.278122305870 1 60414.511256062 2024-04-14T12:16:12.523779+00:00 19994330.278331141919 27870000.000022422522 262864330.278349846601 1 60414.511267639 2024-04-14T12:16:13.524033+00:00 19994330.278214529157 27870000.000016514212 262864330.278227329254 1 60414.511279312 2024-04-14T12:16:14.532574+00:00 19994330.278159551322 27870000.000013522804 262864330.278169393539 1 60414.511290766 2024-04-14T12:16:15.522221+00:00 19994330.278042182326 27869999.999989815056 262864330.278028309345 1 60414.511302364 2024-04-14T12:16:16.524209+00:00 19994330.277931299061 27870000.000024143606 262864330.277951747179 1 60414.511313922 2024-04-14T12:16:17.522845+00:00 19994330.278264909983 27869999.999996446073 262864330.278257668018 1 60414.511325500 2024-04-14T12:16:18.523221+00:00 19994330.278255484998 27870000.000020377338 262864330.278272181749 1 60414.511337109 2024-04-14T12:16:19.526216+00:00 19994330.277990337461 27870000.000010725111 262864330.277997374535 1 60414.511348790 2024-04-14T12:16:20.535455+00:00 19994330.278100073338 27870000.000011172146 262864330.278107553720 1 60414.511360251 2024-04-14T12:16:21.525671+00:00 19994330.278144013137 27869999.999983545393 262864330.278123855591 1 60414.511371843 2024-04-14T12:16:22.527185+00:00 19994330.278171431273 27869999.999997891486 262864330.278165608644 1 60414.511383849 2024-04-14T12:16:23.564585+00:00 19994330.278401110321 27870000.000020798296 262864330.278418213129 1 60414.511394971 2024-04-14T12:16:24.525447+00:00 19994330.278012707829 27870000.000024557114 262864330.278033554554 1 60414.511406530 2024-04-14T12:16:25.524218+00:00 19994330.278356064111 27870000.000017430633 262864330.278369814157 1 60414.511418105 2024-04-14T12:16:26.524290+00:00 19994330.278108753264 27869999.999982640147 262864330.278087705374 1 60414.511429655 2024-04-14T12:16:27.522188+00:00 19994330.278039224446 27870000.000011652708 262864330.278047174215 1 60414.511441259 2024-04-14T12:16:28.524792+00:00 19994330.278074715286 27870000.000018946826 262864330.278089970350 1 60414.511452796 2024-04-14T12:16:29.521610+00:00 19994330.278292160481 27869999.999983888119 262864330.278272330761 1 60414.511464423 2024-04-14T12:16:30.526127+00:00 19994330.278210211545 27869999.999978516251 262864330.278185039759 1 60414.511475953 2024-04-14T12:16:31.522377+00:00 19994330.278124772012 27870000.000045128167 262864330.278166204691 1 60414.511487575 2024-04-14T12:16:32.526454+00:00 19994330.278293896466 27870000.000051643699 262864330.278341859579 1 60414.511499175 2024-04-14T12:16:33.528712+00:00 19994330.278170309961 27870000.000008076429 262864330.278174698353 1 60414.511510752 2024-04-14T12:16:34.528943+00:00 19994330.278299465775 27869999.999983791262 262864330.278279542923 1 60414.511522271 2024-04-14T12:16:35.524196+00:00 19994330.278097230941 27870000.000048343092 262864330.278141885996 1 60414.511533822 2024-04-14T12:16:36.522202+00:00 19994330.278120387346 27870000.000032283366 262864330.278148978949 1 60414.511545422 2024-04-14T12:16:37.524528+00:00 19994330.278084468096 27869999.999979119748 262864330.278059870005 1 60414.511557001 2024-04-14T12:16:38.524856+00:00 19994330.278270523995 27869999.999978199601 262864330.278245002031 1 60414.511568542 2024-04-14T12:16:39.522049+00:00 19994330.277969419956 27869999.999994933605 262864330.277960658073 1 60414.511580232 2024-04-14T12:16:40.532025+00:00 19994330.278387129307 27869999.999985381961 262864330.278368830681 1 60414.511591730 2024-04-14T12:16:41.525424+00:00 19994330.277949478477 27869999.999963723123 262864330.277909517288 1 60414.511603290 2024-04-14T12:16:42.524286+00:00 19994330.278260529041 27870000.000014439225 262864330.278271257877 1 60414.511614845 2024-04-14T12:16:43.522627+00:00 19994330.278280775994 27869999.999994862825 262864330.278271943331 1 60414.511626435 2024-04-14T12:16:44.523991+00:00 19994330.278126813471 27870000.000006254762 262864330.278129369020 1 60414.511637980 2024-04-14T12:16:45.521505+00:00 19994330.278182040900 27870000.000009987503 262864330.278188318014 1 60414.511649563 2024-04-14T12:16:46.522261+00:00 19994330.278187554330 27869999.999994289130 262864330.278178125620 1 60414.511661142 2024-04-14T12:16:47.522696+00:00 19994330.278134614229 27870000.000017873943 262864330.278148800135 1 60414.511672725 2024-04-14T12:16:48.523483+00:00 19994330.278013218194 27870000.000003732741 262864330.278013259172 1 60414.511684362 2024-04-14T12:16:49.528905+00:00 19994330.278180930763 27870000.000035580248 262864330.278212815523 1 60414.511695945 2024-04-14T12:16:50.529661+00:00 19994330.278153374791 27869999.999977428466 262864330.278127133846 1 60414.511707501 2024-04-14T12:16:51.528072+00:00 19994330.278105475008 27869999.999958280474 262864330.278060048819 1 60414.511719082 2024-04-14T12:16:52.528661+00:00 19994330.278206948191 27870000.000002905726 262864330.278206169605 1 60414.511730620 2024-04-14T12:16:53.525565+00:00 19994330.278215467930 27870000.000009749085 262864330.278221517801 1 60414.511742208 2024-04-14T12:16:54.526760+00:00 19994330.278085634112 27869999.999997910112 262864330.278079867363 1 60414.511754469 2024-04-14T12:16:55.586156+00:00 19994330.278197824955 27869999.999986950308 262864330.278181076050 1 60414.511765403 2024-04-14T12:16:56.530792+00:00 19994330.278179060668 27870000.000009033829 262864330.278184384108 1 60414.511776918 2024-04-14T12:16:57.525736+00:00 19994330.278337758034 27869999.999991748482 262864330.278325796127 1 60414.511788473 2024-04-14T12:16:58.524028+00:00 19994330.278155930340 27870000.000016801059 262864330.278169035912 1 60414.511800042 2024-04-14T12:16:59.523681+00:00 19994330.278074078262 27869999.999975919724 262864330.278046309948 1 60414.511811750 2024-04-14T12:17:00.535251+00:00 19994330.278174243867 27869999.999977715313 262864330.278148263693 1 60414.511823250 2024-04-14T12:17:01.528844+00:00 19994330.278242733330 27869999.999990716577 262864330.278229743242 1 60414.511834779 2024-04-14T12:17:02.524897+00:00 19994330.277973491699 27869999.999969501048 262864330.277939319611 1 60414.511846320 2024-04-14T12:17:03.522083+00:00 19994330.278334118426 27869999.999959547073 262864330.278289973736 1 60414.511857968 2024-04-14T12:17:04.528466+00:00 19994330.278143517673 27870000.000013977289 262864330.278153806925 1 60414.511869463 2024-04-14T12:17:05.521603+00:00 19994330.278136875480 27870000.000024445355 262864330.278157621622 1 60414.511881043 2024-04-14T12:17:06.522086+00:00 19994330.278161637485 27869999.999974831939 262864330.278132796288 1 60414.511892636 2024-04-14T12:17:07.523739+00:00 19994330.278317146003 27870000.000015966594 262864330.278329432011 1 60414.511904259 2024-04-14T12:17:08.528001+00:00 19994330.278271384537 27870000.000030431896 262864330.278298109770 1 60414.511915769 2024-04-14T12:17:09.522466+00:00 19994330.278201099485 27870000.000033732504 262864330.278231143951 1 60414.511927349 2024-04-14T12:17:10.522944+00:00 19994330.277849931270 27869999.999997232109 262864330.277843475342 1 60414.511938977 2024-04-14T12:17:11.527586+00:00 19994330.278127089143 27870000.000006407499 262864330.278129816055 1 60414.511950502 2024-04-14T12:17:12.523368+00:00 19994330.278277993202 27869999.999968230724 262864330.278242528439 1 60414.511962296 2024-04-14T12:17:13.542367+00:00 19994330.278237786144 27869999.999991025776 262864330.278225123882 1 60414.511973780 2024-04-14T12:17:14.534609+00:00 19994330.277864463627 27869999.999980363995 262864330.277841120958 1 60414.511985373 2024-04-14T12:17:15.536197+00:00 19994330.278023801744 27869999.999968107790 262864330.277988225222 1 60414.511996824 2024-04-14T12:17:16.525600+00:00 19994330.278143376112 27869999.999961365014 262864330.278101056814 1 60414.512008487 2024-04-14T12:17:17.533272+00:00 19994330.278177864850 27870000.000061243773 262864330.278235405684 1 60414.512020046 2024-04-14T12:17:18.531948+00:00 19994330.278154637665 27870000.000004317611 262864330.278155267239 1 60414.512031655 2024-04-14T12:17:19.535001+00:00 19994330.277973137796 27869999.999990846962 262864330.277960300446 1 60414.512043159 2024-04-14T12:17:20.528955+00:00 19994330.278205864131 27869999.999973934144 262864330.278176099062 1 60414.512055332 2024-04-14T12:17:21.580691+00:00 19994330.278242088854 27869999.999956618994 262864330.278194993734 1 60414.512066336 2024-04-14T12:17:22.531421+00:00 19994330.278050791472 27870000.000033844262 262864330.278080940247 1 60414.512077884 2024-04-14T12:17:23.529155+00:00 19994330.278098758310 27870000.000012148172 262864330.278107225895 1 60414.512089517 2024-04-14T12:17:24.534245+00:00 19994330.278242722154 27869999.999973654747 262864330.278212666512 1 60414.512101035 2024-04-14T12:17:25.529396+00:00 19994330.278344284743 27870000.000009566545 262864330.278350144625 1 60414.512112718 2024-04-14T12:17:26.538834+00:00 19994330.278032694012 27869999.999975275248 262864330.278004258871 1 60414.512124131 2024-04-14T12:17:27.524974+00:00 19994330.278030868620 27869999.999984826893 262864330.278012007475 1 60414.512135909 2024-04-14T12:17:28.542543+00:00 19994330.278501786292 27870000.000010222197 262864330.278508305550 1 60414.512147246 2024-04-14T12:17:29.522049+00:00 19994330.278243247420 27869999.999996084720 262864330.278235644102 1 60414.512158877 2024-04-14T12:17:30.526943+00:00 19994330.278125990182 27870000.000002514571 262864330.278124809265 1 60414.512170462 2024-04-14T12:17:31.527915+00:00 19994330.278108995408 27870000.000043127686 262864330.278148412704 1 60414.512182014 2024-04-14T12:17:32.526014+00:00 19994330.278187219054 27869999.999976895750 262864330.278160423040 1 60414.512193578 2024-04-14T12:17:33.525148+00:00 19994330.278107531369 27869999.999999005347 262864330.278102844954 1 60414.512205171 2024-04-14T12:17:34.526754+00:00 19994330.278208591044 27870000.000003974885 262864330.278208851814 1 60414.512216756 2024-04-14T12:17:35.527742+00:00 19994330.278237480670 27869999.999943722039 262864330.278177529573 1 60414.512228315 2024-04-14T12:17:36.526439+00:00 19994330.278104979545 27870000.000017035753 262864330.278118342161 1 60414.512239960 2024-04-14T12:17:37.532554+00:00 19994330.278271883726 27869999.999979712069 262864330.278247892857 1 60414.512251487 2024-04-14T12:17:38.528467+00:00 19994330.278259534389 27869999.999997034669 262864330.278252869844 1 60414.512263093 2024-04-14T12:17:39.531215+00:00 19994330.278015568852 27870000.000044323504 262864330.278056204319 1 60414.512274721 2024-04-14T12:17:40.535865+00:00 19994330.278134439141 27869999.999981783330 262864330.278112530708 1 60414.512286162 2024-04-14T12:17:41.524409+00:00 19994330.278294086456 27870000.000035502017 262864330.278325885534 1 60414.512297906 2024-04-14T12:17:42.539058+00:00 19994330.278040748090 27869999.999984793365 262864330.278021842241 1 60414.512309353 2024-04-14T12:17:43.528093+00:00 19994330.278220545501 27870000.000011727214 262864330.278228580952 1 60414.512320998 2024-04-14T12:17:44.534211+00:00 19994330.277997724712 27870000.000001493841 262864330.277995526791 1 60414.512332513 2024-04-14T12:17:45.529096+00:00 19994330.278230965137 27870000.000030394644 262864330.278257668018 1 60414.512344239 2024-04-14T12:17:46.542294+00:00 19994330.278110221028 27869999.999977160245 262864330.278083682060 1 60414.512355931 2024-04-14T12:17:47.552433+00:00 19994330.278261654079 27869999.999966435134 262864330.278224408627 1 60414.512367395 2024-04-14T12:17:48.542894+00:00 19994330.278157893568 27869999.999951928854 262864330.278106123209 1 60414.512378797 2024-04-14T12:17:49.528076+00:00 19994330.278232846409 27870000.000017300248 262864330.278246432543 1 60414.512390512 2024-04-14T12:17:50.540261+00:00 19994330.278177220374 27870000.000017467886 262864330.278191000223 1 60414.512401924 2024-04-14T12:17:51.526293+00:00 19994330.278179321438 27870000.000023026019 262864330.278198659420 1 60414.512413526 2024-04-14T12:17:52.528679+00:00 19994330.278215192258 27870000.000042837113 262864330.278254330158 1 60414.512425094 2024-04-14T12:17:53.528140+00:00 19994330.278001967818 27869999.999992378056 262864330.277990639210 1 60414.512436721 2024-04-14T12:17:54.532666+00:00 19994330.278276655823 27869999.999995097518 262864330.278268069029 1 60414.512448353 2024-04-14T12:17:55.537716+00:00 19994330.278167024255 27870000.000014543533 262864330.278177857399 1 60414.512459878 2024-04-14T12:17:56.533475+00:00 19994330.278305888176 27869999.999969154596 262864330.278271347284 1 60414.512471525 2024-04-14T12:17:57.539759+00:00 19994330.277962815017 27869999.999978687614 262864330.277937799692 1 60414.512483050 2024-04-14T12:17:58.535516+00:00 19994330.278153821826 27870000.000027727336 262864330.278177857399 1 60414.512494559 2024-04-14T12:17:59.529915+00:00 19994330.278321791440 27870000.000013459474 262864330.278331577778 1 60414.512506071 2024-04-14T12:18:00.524590+00:00 19994330.278087090701 27870000.000019218773 262864330.278102606535 1 60414.512517808 2024-04-14T12:18:01.538645+00:00 19994330.278131511062 27870000.000012960285 262864330.278140783310 1 60414.512529373 2024-04-14T12:18:02.537801+00:00 19994330.278293982148 27870000.000021915883 262864330.278312206268 1 60414.512540901 2024-04-14T12:18:03.533811+00:00 19994330.278269015253 27870000.000021304935 262864330.278286635876 1 60414.512552416 2024-04-14T12:18:04.528719+00:00 19994330.278044980019 27870000.000021435320 262864330.278062701225 1 60414.512564029 2024-04-14T12:18:05.532119+00:00 19994330.278089728206 27870000.000030104071 262864330.278116136789 1 60414.512575620 2024-04-14T12:18:06.533566+00:00 19994330.278230085969 27869999.999979287386 262864330.278205692768 1 60414.512587153 2024-04-14T12:18:07.530021+00:00 19994330.278062220663 27870000.000016290694 262864330.278074830770 1 60414.512598742 2024-04-14T12:18:08.531271+00:00 19994330.278244085610 27869999.999941542745 262864330.278181910515 1 60414.512610293 2024-04-14T12:18:09.529353+00:00 19994330.278094530106 27869999.999963317066 262864330.278054147959 1 60414.512621861 2024-04-14T12:18:10.528783+00:00 19994330.278389178216 27869999.999985381961 262864330.278370887041 1 60414.512633431 2024-04-14T12:18:11.528447+00:00 19994330.277852740139 27869999.999991919845 262864330.277840971947 1 60414.512645035 2024-04-14T12:18:12.530986+00:00 19994330.278218545020 27870000.000017706305 262864330.278232544661 1 60414.512656681 2024-04-14T12:18:13.537276+00:00 19994330.278329689056 27870000.000007476658 262864330.278333485126 1 60414.512668181 2024-04-14T12:18:14.530828+00:00 19994330.278063390404 27869999.999969802797 262864330.278029501438 1 60414.512679720 2024-04-14T12:18:15.527840+00:00 19994330.278034489602 27870000.000016763806 262864330.278047531843 1 60414.512691247 2024-04-14T12:18:16.523774+00:00 19994330.278201837093 27869999.999968830496 262864330.278166979551 1 60414.512702845 2024-04-14T12:18:17.525808+00:00 19994330.277869902551 27870000.000022657216 262864330.277888864279 1 60414.512714713 2024-04-14T12:18:18.551208+00:00 19994330.278437241912 27869999.999988052994 262864330.278421580791 1 60414.512725958 2024-04-14T12:18:19.522757+00:00 19994330.277912382036 27869999.999935571104 262864330.277844250202 1 60414.512737564 2024-04-14T12:18:20.525553+00:00 19994330.278067037463 27869999.999951496720 262864330.278014838696 1 60414.512749146 2024-04-14T12:18:21.526201+00:00 19994330.278088741004 27870000.000016208738 262864330.278101265430 1 60414.512760838 2024-04-14T12:18:22.536344+00:00 19994330.278320919722 27870000.000048995018 262864330.278366208076 1 60414.512772266 2024-04-14T12:18:23.523764+00:00 19994330.277972944081 27869999.999992463738 262864330.277961701155 1 60414.512783832 2024-04-14T12:18:24.523068+00:00 19994330.278161369264 27870000.000011060387 262864330.278168737888 1 60414.512795395 2024-04-14T12:18:25.522142+00:00 19994330.278220519423 27870000.000020306557 262864330.278237104416 1 60414.512806980 2024-04-14T12:18:26.523110+00:00 19994330.278186563402 27870000.000024255365 262864330.278207123280 1 60414.512818606 2024-04-14T12:18:27.527511+00:00 19994330.278228189796 27870000.000021360815 262864330.278245866299 1 60414.512830127 2024-04-14T12:18:28.522928+00:00 19994330.278341930360 27869999.999991077930 262864330.278329312801 1 60414.512841697 2024-04-14T12:18:29.522624+00:00 19994330.278170928359 27869999.999986149371 262864330.278153359890 1 60414.512853345 2024-04-14T12:18:30.528984+00:00 19994330.278052672744 27870000.000002864748 262864330.278051853180 1 60414.512864940 2024-04-14T12:18:31.530853+00:00 19994330.278260797262 27869999.999997742474 262864330.278254836798 1 60414.512876505 2024-04-14T12:18:32.530033+00:00 19994330.278139155358 27870000.000038854778 262864330.278174310923 1 60414.512888058 2024-04-14T12:18:33.528237+00:00 19994330.278193786740 27869999.999977551401 262864330.278167665005 1 60414.512899574 2024-04-14T12:18:34.523190+00:00 19994330.278216894716 27869999.999974925071 262864330.278188139200 1 60414.512911141 2024-04-14T12:18:35.522580+00:00 19994330.278266601264 27870000.000017266721 262864330.278280168772 1 60414.512922749 2024-04-14T12:18:36.525561+00:00 19994330.278307288885 27870000.000040397048 262864330.278344005346 1 60414.512934356 2024-04-14T12:18:37.528384+00:00 19994330.277845948935 27869999.999968763441 262864330.277811020613 1 60414.512945894 2024-04-14T12:18:38.525215+00:00 19994330.278163656592 27870000.000014729798 262864330.278174698353 1 60414.512957649 2024-04-14T12:18:39.540920+00:00 19994330.278091676533 27870000.000034499913 262864330.278122484684 1 60414.512969060 2024-04-14T12:18:40.526806+00:00 19994330.278161622584 27870000.000002291054 262864330.278160214424 1 60414.512980670 2024-04-14T12:18:41.529886+00:00 19994330.278362456709 27870000.000023256987 262864330.278382003307 1 60414.512992209 2024-04-14T12:18:42.526863+00:00 19994330.278217364103 27869999.999967165291 262864330.278180837631 1 60414.513003722 2024-04-14T12:18:43.521571+00:00 19994330.278135485947 27870000.000007860363 262864330.278139650822 1 60414.513015297 2024-04-14T12:18:44.521702+00:00 19994330.278348997235 27870000.000000730157 262864330.278346002102 1 60414.513026974 2024-04-14T12:18:45.530567+00:00 19994330.277947869152 27869999.999993178993 262864330.277937352657 1 60414.513038469 2024-04-14T12:18:46.523771+00:00 19994330.278273873031 27870000.000010970980 262864330.278281152248 1 60414.513050084 2024-04-14T12:18:47.527301+00:00 19994330.278143588454 27870000.000009316951 262864330.278149217367 1 60414.513061648 2024-04-14T12:18:48.526361+00:00 19994330.278130311519 27870000.000007160008 262864330.278133779764 1 60414.513073197 2024-04-14T12:18:49.524214+00:00 19994330.277993004769 27869999.999995049089 262864330.277984350920 1 60414.513084813 2024-04-14T12:18:50.527799+00:00 19994330.278155911714 27870000.000004991889 262864330.278157234192 1 60414.513096336 2024-04-14T12:18:51.523458+00:00 19994330.278141569346 27869999.999969203025 262864330.278107076883 1 60414.513107898 2024-04-14T12:18:52.522402+00:00 19994330.277956299484 27869999.999958168715 262864330.277910768986 1 60414.513119499 2024-04-14T12:18:53.524686+00:00 19994330.278100706637 27870000.000020224601 262864330.278117239475 1 60414.513131061 2024-04-14T12:18:54.523692+00:00 19994330.278557274491 27870000.000039063394 262864330.278592646122 1 60414.513142603 2024-04-14T12:18:55.520883+00:00 19994330.278071500361 27870000.000004801899 262864330.278072595596 1 60414.513154200 2024-04-14T12:18:56.522893+00:00 19994330.278214089572 27870000.000025961548 262864330.278236359358 1 60414.513165755 2024-04-14T12:18:57.521266+00:00 19994330.278062626719 27869999.999979488552 262864330.278038442135 1 60414.513177327 2024-04-14T12:18:58.521044+00:00 19994330.278313901275 27869999.999972980469 262864330.278283178806 1 60414.513188899 2024-04-14T12:18:59.520941+00:00 19994330.278136640787 27869999.999991130084 262864330.278124064207 1 60414.513200491 2024-04-14T12:19:00.522406+00:00 19994330.278094112873 27869999.999977070838 262864330.278067499399 1 60414.513212061 2024-04-14T12:19:01.522117+00:00 19994330.278282538056 27870000.000010602176 262864330.278289437294 1 60414.513223696 2024-04-14T12:19:02.527299+00:00 19994330.278140988201 27869999.999938361347 262864330.278075665236 1 60414.513235247 2024-04-14T12:19:03.525349+00:00 19994330.278084672987 27869999.999992311001 262864330.278073281050 1 60414.513246843 2024-04-14T12:19:04.527227+00:00 19994330.278358232230 27869999.999984148890 262864330.278338670731 1 60414.513258394 2024-04-14T12:19:05.525206+00:00 19994330.278110779822 27869999.999981675297 262864330.278088748455 1 60414.513269939 2024-04-14T12:19:06.522747+00:00 19994330.278165142983 27870000.000003144145 262864330.278164595366 1 60414.513281506 2024-04-14T12:19:07.522108+00:00 19994330.278237972409 27870000.000023081899 262864330.278257340193 1 60414.513293110 2024-04-14T12:19:08.524685+00:00 19994330.278274402022 27870000.000021658838 262864330.278292357922 1 60414.513304683 2024-04-14T12:19:09.524656+00:00 19994330.278038319200 27869999.999985639006 262864330.278020262718 1 60414.513316273 2024-04-14T12:19:10.525990+00:00 19994330.278155423701 27870000.000026080757 262864330.278177797794 1 60414.513327795 2024-04-14T12:19:11.521461+00:00 19994330.278136570007 27869999.999944116920 262864330.278077006340 1 60414.513339362 2024-04-14T12:19:12.520877+00:00 19994330.277916572988 27869999.999965351075 262864330.277878224850 1 60414.513350945 2024-04-14T12:19:13.521640+00:00 19994330.278101146221 27870000.000020511448 262864330.278117954731 1 60414.513362537 2024-04-14T12:19:14.523193+00:00 19994330.278343096375 27869999.999971065670 262864330.278310477734 1 60414.513374084 2024-04-14T12:19:15.520831+00:00 19994330.277879755944 27870000.000031426549 262864330.277907460928 1 60414.513385660 2024-04-14T12:19:16.521059+00:00 19994330.278152048588 27870000.000024948269 262864330.278173297644 1 60414.513397268 2024-04-14T12:19:17.523979+00:00 19994330.278190892190 27870000.000034466386 262864330.278221637011 1 60414.513408941 2024-04-14T12:19:18.532484+00:00 19994330.278321847320 27870000.000037405640 262864330.278355538845 1 60414.513420405 2024-04-14T12:19:19.523031+00:00 19994330.278155274689 27869999.999987084419 262864330.278138667345 1 60414.513431966 2024-04-14T12:19:20.521888+00:00 19994330.278109230101 27870000.000008463860 262864330.278113991022 1 60414.513443551 2024-04-14T12:19:21.522767+00:00 19994330.278384871781 27870000.000035222620 262864330.278416395187 1 60414.513455134 2024-04-14T12:19:22.523557+00:00 19994330.277892936021 27869999.999986842275 262864330.277876079082 1 60414.513466713 2024-04-14T12:19:23.524004+00:00 19994330.278255663812 27869999.999969042838 262864330.278221011162 1 60414.513478277 2024-04-14T12:19:24.523178+00:00 19994330.278203818947 27869999.999958757311 262864330.278158873320 1 60414.513489861 2024-04-14T12:19:25.524003+00:00 19994330.278141204268 27870000.000001844019 262864330.278139352798 1 60414.513501435 2024-04-14T12:19:26.523965+00:00 19994330.278293710202 27870000.000000078231 262864330.278290092945 1 60414.513513009 2024-04-14T12:19:27.523986+00:00 19994330.278087761253 27869999.999965779483 262864330.278049856424 1 60414.513524682 2024-04-14T12:19:28.532499+00:00 19994330.278179008514 27869999.999986629933 262864330.278161942959 1 60414.513536292 2024-04-14T12:19:29.535641+00:00 19994330.278253652155 27870000.000026933849 262864330.278276890516 1 60414.513547764 2024-04-14T12:19:30.526791+00:00 19994330.278333023190 27869999.999983847141 262864330.278313159943 1 60414.513559326 2024-04-14T12:19:31.525735+00:00 19994330.278048958629 27869999.999999187887 262864330.278044462204 1 60414.513570973 2024-04-14T12:19:32.532036+00:00 19994330.278267275542 27870000.000010155141 262864330.278273731470 1 60414.513582438 2024-04-14T12:19:33.522648+00:00 19994330.277998257428 27869999.999997779727 262864330.277992367744 1 60414.513594245 2024-04-14T12:19:34.542713+00:00 19994330.278337962925 27870000.000027049333 262864330.278361320496 1 60414.513605602 2024-04-14T12:19:35.523972+00:00 19994330.278245653957 27869999.999994382262 262864330.278236359358 1 60414.513617417 2024-04-14T12:19:36.544811+00:00 19994330.278336212039 27870000.000000376254 262864330.278332889080 1 60414.513628963 2024-04-14T12:19:37.542458+00:00 19994330.278232496232 27869999.999969143420 262864330.278197944164 1 60414.513640471 2024-04-14T12:19:38.536688+00:00 19994330.278110865504 27870000.000035751611 262864330.278142929077 1 60414.513651957 2024-04-14T12:19:39.529087+00:00 19994330.278171226382 27869999.999985992908 262864330.278153538704 1 60414.513663526 2024-04-14T12:19:40.528669+00:00 19994330.278151016682 27869999.999997138977 262864330.278144448996 1 60414.513675110 2024-04-14T12:19:41.529522+00:00 19994330.278217218816 27870000.000042986125 262864330.278256505728 1 60414.513686900 2024-04-14T12:19:42.548145+00:00 19994330.278381265700 27870000.000017561018 262864330.278395116329 1 60414.513698284 2024-04-14T12:19:43.531756+00:00 19994330.278202362359 27869999.999997876585 262864330.278196543455 1 60414.513709923 2024-04-14T12:19:44.537320+00:00 19994330.278084587306 27869999.999959897250 262864330.278040766716 1 60414.513721310 2024-04-14T12:19:45.521150+00:00 19994330.278033290058 27870000.000016171485 262864330.278045773506 1 60414.513732970 2024-04-14T12:19:46.528579+00:00 19994330.278070904315 27870000.000032007694 262864330.278099209070 1 60414.513744586 2024-04-14T12:19:47.532203+00:00 19994330.278134163469 27869999.999987758696 262864330.278118222952 1 60414.513756122 2024-04-14T12:19:48.529002+00:00 19994330.278111167252 27869999.999979663640 262864330.278087139130 1 60414.513767930 2024-04-14T12:19:49.549120+00:00 19994330.278225261718 27870000.000025507063 262864330.278247088194 1 60414.513779472 2024-04-14T12:19:50.546383+00:00 19994330.278340499848 27869999.999995931983 262864330.278332740068 1 60414.513790851 2024-04-14T12:19:51.529468+00:00 19994330.278014943004 27869999.999987713993 262864330.277998983860 1 60414.513802407 2024-04-14T12:19:52.527974+00:00 19994330.278335575014 27869999.999994311482 262864330.278326183558 1 60414.513813989 2024-04-14T12:19:53.528615+00:00 19994330.278052736074 27870000.000001236796 262864330.278050303459 1 60414.513825554 2024-04-14T12:19:54.527915+00:00 19994330.278155669570 27869999.999987367541 262864330.278139352798 1 60414.513837343 2024-04-14T12:19:55.546413+00:00 19994330.278225637972 27870000.000022683293 262864330.278244614601 1 60414.513848717 2024-04-14T12:19:56.529161+00:00 19994330.278244562447 27869999.999958653003 262864330.278199523687 1 60414.513861001 2024-04-14T12:19:57.590513+00:00 19994330.278033789247 27870000.000000927597 262864330.278031021357 1 60414.513871818 2024-04-14T12:19:58.525075+00:00 19994330.278107970953 27869999.999971959740 262864330.278076231480 1 60414.513883557 2024-04-14T12:19:59.539352+00:00 19994330.278057623655 27869999.999990291893 262864330.278044223785 1 60414.513894983 2024-04-14T12:20:00.526519+00:00 19994330.278061453253 27870000.000035107136 262864330.278092861176 1 60414.513906679 2024-04-14T12:20:01.537059+00:00 19994330.278242044151 27869999.999997369945 262864330.278235733509 1 60414.513918192 2024-04-14T12:20:02.531767+00:00 19994330.278175614774 27870000.000023011118 262864330.278194934130 1 60414.513929782 2024-04-14T12:20:03.533102+00:00 19994330.278165657073 27870000.000027637929 262864330.278189599514 1 60414.513941377 2024-04-14T12:20:04.534971+00:00 19994330.278084557503 27870000.000019907951 262864330.278100758791 1 60414.513952968 2024-04-14T12:20:05.536421+00:00 19994330.278135828674 27869999.999945528805 262864330.278077661991 1 60414.513964454 2024-04-14T12:20:06.528845+00:00 19994330.278082665056 27869999.999994892627 262864330.278073877096 1 60414.513976013 2024-04-14T12:20:07.527539+00:00 19994330.278295174241 27869999.999982781708 262864330.278274238110 1 60414.513987616 2024-04-14T12:20:08.530045+00:00 19994330.278198752552 27870000.000046830624 262864330.278241872787 1 60414.513999121 2024-04-14T12:20:09.524047+00:00 19994330.278279852122 27870000.000021308661 262864330.278297454119 1 60414.514010726 2024-04-14T12:20:10.526770+00:00 19994330.278062749654 27870000.000006750226 262864330.278065800667 1 60414.514022340 2024-04-14T12:20:11.530159+00:00 19994330.278272483498 27870000.000046182424 262864330.278314977884 1 60414.514033934 2024-04-14T12:20:12.531868+00:00 19994330.277993623167 27870000.000029992312 262864330.278019905090 1 60414.514045461 2024-04-14T12:20:13.527851+00:00 19994330.278085388243 27869999.999995533377 262864330.278077214956 1 60414.514056969 2024-04-14T12:20:14.522085+00:00 19994330.278147179633 27869999.999983433634 262864330.278126925230 1 60414.514068662 2024-04-14T12:20:15.532372+00:00 19994330.278181005269 27870000.000013593584 262864330.278190910816 1 60414.514080172 2024-04-14T12:20:16.526904+00:00 19994330.278337545693 27869999.999982893467 262864330.278316736221 1 60414.514091786 2024-04-14T12:20:17.530296+00:00 19994330.278103265911 27869999.999984238297 262864330.278083801270 1 60414.514103328 2024-04-14T12:20:18.527550+00:00 19994330.278149567544 27869999.999951168895 262864330.278097063303 1 60414.514114829 2024-04-14T12:20:19.521186+00:00 19994330.278096146882 27869999.999955087900 262864330.278047531843 1 60414.514126417 2024-04-14T12:20:20.522413+00:00 19994330.278336726129 27870000.000003762543 262864330.278336793184 1 60414.514138003 2024-04-14T12:20:21.523439+00:00 19994330.278177965432 27869999.999990638345 262864330.278164923191 1 60414.514149557 2024-04-14T12:20:22.521737+00:00 19994330.278192024678 27870000.000034656376 262864330.278222978115 1 60414.514161140 2024-04-14T12:20:23.522521+00:00 19994330.278129175305 27870000.000000026077 262864330.278125524521 1 60414.514172775 2024-04-14T12:20:24.527775+00:00 19994330.278119143099 27869999.999976743013 262864330.278092205524 1 60414.514184347 2024-04-14T12:20:25.527606+00:00 19994330.278174854815 27870000.000036139041 262864330.278207302094 1 60414.514195892 2024-04-14T12:20:26.525077+00:00 19994330.277965977788 27869999.999987676740 262864330.277949929237 1 60414.514207443 2024-04-14T12:20:27.523069+00:00 19994330.278103735298 27870000.000003799796 262864330.278103858232 1 60414.514219072 2024-04-14T12:20:28.527851+00:00 19994330.278374500573 27869999.999984338880 262864330.278355121613 1 60414.514230583 2024-04-14T12:20:29.522369+00:00 19994330.278095040470 27869999.999978765845 262864330.278070122004 1 60414.514242164 2024-04-14T12:20:30.522978+00:00 19994330.278341807425 27869999.999979496002 262864330.278317600489 1 60414.514253752 2024-04-14T12:20:31.524175+00:00 19994330.278250548989 27869999.999993994832 262864330.278240829706 1 60414.514265347 2024-04-14T12:20:32.525967+00:00 19994330.278028797358 27869999.999985914677 262864330.278010994196 1 60414.514276914 2024-04-14T12:20:33.525348+00:00 19994330.278145041317 27870000.000040709972 262864330.278182059526 1 60414.514288465 2024-04-14T12:20:34.523395+00:00 19994330.278122793883 27869999.999960858375 262864330.278079956770 1 60414.514300030 2024-04-14T12:20:35.522575+00:00 19994330.278034992516 27870000.000033117831 262864330.278064399958 1 60414.514311587 2024-04-14T12:20:36.521122+00:00 19994330.278369799256 27869999.999995701015 262864330.278361797333 1 60414.514323143 2024-04-14T12:20:37.519591+00:00 19994330.278314959258 27870000.000027291477 262864330.278338551521 1 60414.514334748 2024-04-14T12:20:38.522219+00:00 19994330.278258346021 27869999.999993089586 262864330.278247743845 1 60414.514346365 2024-04-14T12:20:39.525973+00:00 19994330.278060734272 27870000.000023707747 262864330.278080761433 1 60414.514357890 2024-04-14T12:20:40.521654+00:00 19994330.277998283505 27869999.999993696809 262864330.277988255024 1 60414.514369551 2024-04-14T12:20:41.529201+00:00 19994330.278211381286 27869999.999978467822 262864330.278186172247 1 60414.514381038 2024-04-14T12:20:42.521692+00:00 19994330.278217498213 27870000.000000294298 262864330.278214097023 1 60414.514392645 2024-04-14T12:20:43.524558+00:00 19994330.278445795178 27870000.000012692064 262864330.278454780579 1 60414.514404228 2024-04-14T12:20:44.525284+00:00 19994330.278159752488 27870000.000003188848 262864330.278159260750 1 60414.514415931 2024-04-14T12:20:45.536459+00:00 19994330.278047535568 27869999.999999649823 262864330.278043478727 1 60414.514427428 2024-04-14T12:20:46.529785+00:00 19994330.278256297112 27869999.999991081655 262864330.278243690729 1 60414.514438939 2024-04-14T12:20:47.524367+00:00 19994330.278163418174 27870000.000039201230 262864330.278198897839 1 60414.514450524 2024-04-14T12:20:48.525296+00:00 19994330.278074108064 27869999.999993350357 262864330.278063774109 1 60414.514462081 2024-04-14T12:20:49.523803+00:00 19994330.278158925474 27869999.999967932701 262864330.278123170137 1 60414.514473707 2024-04-14T12:20:50.528315+00:00 19994330.278009470552 27870000.000003542751 262864330.278009325266 1 60414.514485268 2024-04-14T12:20:51.527185+00:00 19994330.278361160308 27869999.999971721321 262864330.278329193592 1 60414.514496856 2024-04-14T12:20:52.528391+00:00 19994330.278151817620 27869999.999992176890 262864330.278140306473 1 60414.514508444 2024-04-14T12:20:53.529564+00:00 19994330.278321038932 27870000.000022646040 262864330.278339982033 1 60414.514520045 2024-04-14T12:20:54.531902+00:00 19994330.278104044497 27869999.999970298260 262864330.278070628643 1 60414.514531689 2024-04-14T12:20:55.537898+00:00 19994330.278242211789 27870000.000050429255 262864330.278288930655 1 60414.514543204 2024-04-14T12:20:56.532788+00:00 19994330.278147622943 27870000.000038158149 262864330.278182089329 1 60414.514554769 2024-04-14T12:20:57.532012+00:00 19994330.278150212020 27869999.999993883073 262864330.278140395880 1 60414.514566327 2024-04-14T12:20:58.530692+00:00 19994330.278071545064 27869999.999982718378 262864330.278050571680 1 60414.514578039 2024-04-14T12:20:59.542535+00:00 19994330.278227820992 27870000.000006239861 262864330.278230369091 1 60414.514589472 2024-04-14T12:21:00.530337+00:00 19994330.278262987733 27869999.999983519316 262864330.278242826462 1 60414.514601115 2024-04-14T12:21:01.536297+00:00 19994330.278287988156 27869999.999987978488 262864330.278272271156 1 60414.514612544 2024-04-14T12:21:02.523791+00:00 19994330.278183721006 27869999.999991659075 262864330.278171688318 1 60414.514624149 2024-04-14T12:21:03.526434+00:00 19994330.277965821326 27869999.999976828694 262864330.277938932180 1 60414.514635745 2024-04-14T12:21:04.528323+00:00 19994330.278364159167 27870000.000029910356 262864330.278390377760 1 60414.514647282 2024-04-14T12:21:05.525190+00:00 19994330.278084915131 27869999.999990623444 262864330.278071820736 1 60414.514658956 2024-04-14T12:21:06.533839+00:00 19994330.278333015740 27870000.000009480864 262864330.278338789940 1 60414.514670398 2024-04-14T12:21:07.522375+00:00 19994330.278001591563 27870000.000010687858 262864330.278008580208 1 60414.514682057 2024-04-14T12:21:08.529713+00:00 19994330.278446938843 27870000.000052120537 262864330.278495371342 1 60414.514693571 2024-04-14T12:21:09.524507+00:00 19994330.278317444026 27869999.999996978790 262864330.278310745955 1 60414.514705149 2024-04-14T12:21:10.524836+00:00 19994330.277929138392 27869999.999970789999 262864330.277896225452 1 60414.514716721 2024-04-14T12:21:11.524710+00:00 19994330.278241809458 27869999.999957635999 262864330.278195738792 1 60414.514728270 2024-04-14T12:21:12.522480+00:00 19994330.278220277280 27869999.999953247607 262864330.278169810772 1 60414.514739850 2024-04-14T12:21:13.523054+00:00 19994330.278131663799 27869999.999972946942 262864330.278100907803 1 60414.514751401 2024-04-14T12:21:14.521047+00:00 19994330.278123795986 27870000.000031679869 262864330.278151780367 1 60414.514763017 2024-04-14T12:21:15.524637+00:00 19994330.278078675270 27869999.999998111278 262864330.278073102236 1 60414.514774562 2024-04-14T12:21:16.522160+00:00 19994330.278159469366 27870000.000027030706 262864330.278182804585 1 60414.514786154 2024-04-14T12:21:17.523733+00:00 19994330.278286896646 27870000.000043570995 262864330.278326779604 1 60414.514797689 2024-04-14T12:21:18.520379+00:00 19994330.278149962425 27869999.999963153154 262864330.278109431267 1 60414.514809291 2024-04-14T12:21:19.522742+00:00 19994330.277951683849 27870000.000010248274 262864330.277958244085 1 60414.514820926 2024-04-14T12:21:20.528037+00:00 19994330.278213642538 27870000.000010292977 262864330.278220236301 1 60414.514832468 2024-04-14T12:21:21.525213+00:00 19994330.278002608567 27869999.999977659434 262864330.277976572514 1 60414.514844004 2024-04-14T12:21:22.521922+00:00 19994330.278191268444 27869999.999956928194 262864330.278144508600 1 60414.514855583 2024-04-14T12:21:23.522347+00:00 19994330.278137054294 27869999.999996129423 262864330.278129488230 1 60414.514867170 2024-04-14T12:21:24.523504+00:00 19994330.278108544648 27869999.999992165715 262864330.278097003698 1 60414.514878741 2024-04-14T12:21:25.523279+00:00 19994330.278326950967 27870000.000007309020 262864330.278330564499 1 60414.514890336 2024-04-14T12:21:26.525055+00:00 19994330.278261385858 27870000.000023301691 262864330.278281003237 1 60414.514901898 2024-04-14T12:21:27.524013+00:00 19994330.277989629656 27869999.999984353781 262864330.277970284224 1 60414.514913461 2024-04-14T12:21:28.523005+00:00 19994330.278280347586 27869999.999992206693 262864330.278268843889 1 60414.514925096 2024-04-14T12:21:29.528286+00:00 19994330.278082139790 27869999.999947395176 262864330.278025835752 1 60414.514936604 2024-04-14T12:21:30.522536+00:00 19994330.277990400791 27870000.000021114945 262864330.278007805347 1 60414.514948218 2024-04-14T12:21:31.525997+00:00 19994330.278312060982 27869999.999969635159 262864330.278277993202 1 60414.514959751 2024-04-14T12:21:32.522506+00:00 19994330.278129756451 27870000.000030353665 262864330.278156399727 1 60414.514971309 2024-04-14T12:21:33.521146+00:00 19994330.278056852520 27869999.999979276210 262864330.278032451868 1 60414.514982898 2024-04-14T12:21:34.522380+00:00 19994330.278101231903 27869999.999944090843 262864330.278041630983 1 60414.514994473 2024-04-14T12:21:35.522487+00:00 19994330.278318062425 27870000.000036273152 262864330.278350651264 1 60414.515006036 2024-04-14T12:21:36.521502+00:00 19994330.278081607074 27869999.999952062964 262864330.278029978275 1 60414.515017641 2024-04-14T12:21:37.524150+00:00 19994330.278311848640 27870000.000015307218 262864330.278323471546 1 60414.515029219 2024-04-14T12:21:38.524500+00:00 19994330.278180632740 27870000.000029247254 262864330.278206169605 1 60414.515040779 2024-04-14T12:21:39.523332+00:00 19994330.277885138988 27870000.000008337200 262864330.277889788151 1 60414.515052509 2024-04-14T12:21:40.536800+00:00 19994330.278118502349 27870000.000011898577 262864330.278126686811 1 60414.515063970 2024-04-14T12:21:41.527039+00:00 19994330.278262548149 27869999.999998625368 262864330.278257489204 1 60414.515075530 2024-04-14T12:21:42.525771+00:00 19994330.278388954699 27870000.000031568110 262864330.278416812420 1 60414.515087190 2024-04-14T12:21:43.533199+00:00 19994330.278072893620 27869999.999981824309 262864330.278051018715 1 60414.515098772 2024-04-14T12:21:44.533924+00:00 19994330.278113909066 27870000.000027794391 262864330.278138011694 1 60414.515110343 2024-04-14T12:21:45.533664+00:00 19994330.278240680695 27869999.999968387187 262864330.278205364943 1 60414.515121929 2024-04-14T12:21:46.534703+00:00 19994330.278078954667 27870000.000052325428 262864330.278127580881 1 60414.515133417 2024-04-14T12:21:47.527250+00:00 19994330.278088025749 27869999.999996975064 262864330.278081297874 1 60414.515144987 2024-04-14T12:21:48.526897+00:00 19994330.278153292835 27870000.000018112361 262864330.278167724609 1 60414.515156583 2024-04-14T12:21:49.528809+00:00 19994330.278231762350 27870000.000010959804 262864330.278239041567 1 60414.515168180 2024-04-14T12:21:50.530785+00:00 19994330.278255701065 27870000.000019319355 262864330.278271317482 1 60414.515179777 2024-04-14T12:21:51.532675+00:00 19994330.278234638274 27870000.000001661479 262864330.278232604265 1 60414.515191380 2024-04-14T12:21:52.535265+00:00 19994330.278294958174 27870000.000019479543 262864330.278310745955 1 60414.515202991 2024-04-14T12:21:53.538382+00:00 19994330.278126832098 27870000.000041823834 262864330.278164952993 1 60414.515214635 2024-04-14T12:21:54.544431+00:00 19994330.278017308563 27869999.999988265336 262864330.278001874685 1 60414.515226105 2024-04-14T12:21:55.535487+00:00 19994330.278287038207 27869999.999978356063 262864330.278261721134 1 60414.515237535 2024-04-14T12:21:56.523002+00:00 19994330.278047408909 27869999.999997347593 262864330.278041064739 1 60414.515249185 2024-04-14T12:21:57.529571+00:00 19994330.278139479458 27869999.999961581081 262864330.278097361326 1 60414.515260777 2024-04-14T12:21:58.531154+00:00 19994330.278069559485 27869999.999980475754 262864330.278046339750 1 60414.515272301 2024-04-14T12:21:59.526821+00:00 19994330.278152838349 27869999.999951373786 262864330.278100490570 1 60414.515283880 2024-04-14T12:22:00.527256+00:00 19994330.278082754463 27870000.000036485493 262864330.278115540743 1 60414.515295486 2024-04-14T12:22:01.529954+00:00 19994330.278096672148 27869999.999993469566 262864330.278086453676 1 60414.515307069 2024-04-14T12:22:02.530732+00:00 19994330.278223723173 27870000.000002801418 262864330.278222829103 1 60414.515318611 2024-04-14T12:22:03.527994+00:00 19994330.278194695711 27870000.000052753836 262864330.278243750334 1 60414.515330146 2024-04-14T12:22:04.524608+00:00 19994330.278051510453 27869999.999988496304 262864330.278036296368 1 60414.515341755 2024-04-14T12:22:05.527609+00:00 19994330.278074268252 27870000.000012438744 262864330.278082996607 1 60414.515353362 2024-04-14T12:22:06.530449+00:00 19994330.278007369488 27869999.999974381179 262864330.277978032827 1 60414.515364897 2024-04-14T12:22:07.527134+00:00 19994330.278205424547 27869999.999994106591 262864330.278195828199 1 60414.515376441 2024-04-14T12:22:08.524517+00:00 19994330.278247971088 27869999.999978385866 262864330.278222680092 1 60414.515388035 2024-04-14T12:22:09.526191+00:00 19994330.278288163245 27869999.999970588833 262864330.278255045414 1 60414.515399629 2024-04-14T12:22:10.527929+00:00 19994330.278229527175 27870000.000010423362 262864330.278236269951 1 60414.515411184 2024-04-14T12:22:11.526295+00:00 19994330.278270088136 27870000.000018976629 262864330.278285384178 1 60414.515422806 2024-04-14T12:22:12.530398+00:00 19994330.278089500964 27870000.000006668270 262864330.278092473745 1 60414.515434464 2024-04-14T12:22:13.537683+00:00 19994330.278048217297 27869999.999995611608 262864330.278040140867 1 60414.515445877 2024-04-14T12:22:14.523800+00:00 19994330.278183110058 27870000.000028491020 262864330.278207898140 1 60414.515457506 2024-04-14T12:22:15.528505+00:00 19994330.278014943004 27869999.999966371804 262864330.277977645397 1 60414.515469010 2024-04-14T12:22:16.522431+00:00 19994330.278056405485 27869999.999999009073 262864330.278051733971 1 60414.515480618 2024-04-14T12:22:17.525357+00:00 19994330.278108455241 27869999.999970555305 262864330.278075307608 1 60414.515492257 2024-04-14T12:22:18.530979+00:00 19994330.278276413679 27870000.000007912517 262864330.278280645609 1 60414.515503745 2024-04-14T12:22:19.523581+00:00 19994330.277850475162 27869999.999990910292 262864330.277837693691 1 60414.515515307 2024-04-14T12:22:20.522509+00:00 19994330.278247706592 27870000.000037964433 262864330.278281986713 1 60414.515526931 2024-04-14T12:22:21.526825+00:00 19994330.278218317777 27870000.000012222677 262864330.278226852417 1 60414.515538509 2024-04-14T12:22:22.527224+00:00 19994330.278168942779 27870000.000027507544 262864330.278192758560 1 60414.515550087 2024-04-14T12:22:23.527545+00:00 19994330.278179202229 27870000.000016078353 262864330.278191596270 1 60414.515561637 2024-04-14T12:22:24.525496+00:00 19994330.278230551630 27870000.000001076609 262864330.278227925301 1 60414.515573209 2024-04-14T12:22:25.525262+00:00 19994330.278137370944 27870000.000050496310 262864330.278184175491 1 60414.515584745 2024-04-14T12:22:26.521999+00:00 19994330.277992583811 27869999.999990496784 262864330.277979373932 1 60414.515596318 2024-04-14T12:22:27.521900+00:00 19994330.278126109391 27870000.000017728657 262864330.278140157461 1 60414.515607886 2024-04-14T12:22:28.521339+00:00 19994330.278356049210 27870000.000006761402 262864330.278359115124 1 60414.515619464 2024-04-14T12:22:29.521691+00:00 19994330.277935564518 27869999.999939616770 262864330.277871489525 1 60414.515631041 2024-04-14T12:22:30.521998+00:00 19994330.278113920242 27870000.000011697412 262864330.278121918440 1 60414.515642712 2024-04-14T12:22:31.530331+00:00 19994330.278225515038 27870000.000022847205 262864330.278244674206 1 60414.515654272 2024-04-14T12:22:32.529151+00:00 19994330.278150226921 27869999.999976553023 262864330.278123080730 1 60414.515665786 2024-04-14T12:22:33.523916+00:00 19994330.278287429363 27869999.999981865287 262864330.278265625238 1 60414.515677358 2024-04-14T12:22:34.523733+00:00 19994330.278149645776 27870000.000044006854 262864330.278189957142 1 60414.515688973 2024-04-14T12:22:35.527207+00:00 19994330.278118431568 27870000.000000089407 262864330.278114825487 1 60414.515700485 2024-04-14T12:22:36.521888+00:00 19994330.278355091810 27870000.000002954155 262864330.278354346752 1 60414.515712066 2024-04-14T12:22:37.522473+00:00 19994330.278220299631 27869999.999994751066 262864330.278211355209 1 60414.515723654 2024-04-14T12:22:38.523666+00:00 19994330.278074380010 27869999.999988455325 262864330.278059154749 1 60414.515735199 2024-04-14T12:22:39.521163+00:00 19994330.278290443122 27870000.000003371388 262864330.278290122747 1 60414.515746798 2024-04-14T12:22:40.523339+00:00 19994330.278056077659 27870000.000043354928 262864330.278095752001 1 60414.515758417 2024-04-14T12:22:41.527205+00:00 19994330.278067190200 27869999.999979391694 262864330.278042882681 1 60414.515769973 2024-04-14T12:22:42.525696+00:00 19994330.278387136757 27870000.000003352761 262864330.278386771679 1 60414.515781510 2024-04-14T12:22:43.522447+00:00 19994330.278198096901 27870000.000000428408 262864330.278194814920 1 60414.515793087 2024-04-14T12:22:44.522707+00:00 19994330.278076939285 27869999.999998603016 262864330.278071850538 1 60414.515804671 2024-04-14T12:22:45.523589+00:00 19994330.278109841049 27870000.000015888363 262864330.278122037649 1 60414.515816288 2024-04-14T12:22:46.527259+00:00 19994330.278249081224 27870000.000005468726 262864330.278250873089 1 60414.515827830 2024-04-14T12:22:47.524541+00:00 19994330.278216231614 27870000.000044893473 262864330.278257429600 1 60414.515839389 2024-04-14T12:22:48.523172+00:00 19994330.278074599802 27869999.999977882951 262864330.278048783541 1 60414.515850961 2024-04-14T12:22:49.523011+00:00 19994330.278227560222 27869999.999998986721 262864330.278222858906 1 60414.515862568 2024-04-14T12:22:50.525891+00:00 19994330.278089519590 27869999.999978937209 262864330.278064757586 1 60414.515874235 2024-04-14T12:22:51.533950+00:00 19994330.277904156595 27870000.000017844141 262864330.277918308973 1 60414.515885872 2024-04-14T12:22:52.539336+00:00 19994330.278068494052 27869999.999946895987 262864330.278011679649 1 60414.515897376 2024-04-14T12:22:53.533321+00:00 19994330.278178323060 27870000.000034645200 262864330.278209269047 1 60414.515908842 2024-04-14T12:22:54.523934+00:00 19994330.278135627508 27870000.000038243830 262864330.278170168400 1 60414.515920577 2024-04-14T12:22:55.537819+00:00 19994330.278107576072 27869999.999962002039 262864330.278065890074 1 60414.515932059 2024-04-14T12:22:56.529873+00:00 19994330.278100050986 27869999.999987285584 262864330.278083622456 1 60414.515943549 2024-04-14T12:22:57.522657+00:00 19994330.278192237020 27870000.000027358532 262864330.278215885162 1 60414.515955225 2024-04-14T12:22:58.531458+00:00 19994330.278291471303 27870000.000022314489 262864330.278310090303 1 60414.515966739 2024-04-14T12:22:59.526247+00:00 19994330.278111483902 27869999.999997582287 262864330.278105378151 1 60414.515978350 2024-04-14T12:23:00.529484+00:00 19994330.278223808855 27869999.999949470162 262864330.278169572353 1 60414.515989908 2024-04-14T12:23:01.528008+00:00 19994330.278137233108 27870000.000014793128 262864330.278148323298 1 60414.516001411 2024-04-14T12:23:02.521922+00:00 19994330.278044823557 27869999.999974917620 262864330.278016030788 1 60414.516013003 2024-04-14T12:23:03.523441+00:00 19994330.278165660799 27870000.000030353665 262864330.278192311525 1 60414.516024557 2024-04-14T12:23:04.521743+00:00 19994330.278303425759 27869999.999984193593 262864330.278283923864 1 60414.516036162 2024-04-14T12:23:05.524381+00:00 19994330.278118912131 27870000.000001791865 262864330.278117001057 1 60414.516047744 2024-04-14T12:23:06.525078+00:00 19994330.278222985566 27870000.000003423542 262864330.278222709894 1 60414.516059277 2024-04-14T12:23:07.521542+00:00 19994330.278226964176 27870000.000039428473 262864330.278262704611 1 60414.516070860 2024-04-14T12:23:08.522254+00:00 19994330.278145413846 27870000.000022225082 262864330.278163939714 1 60414.516082463 2024-04-14T12:23:09.524809+00:00 19994330.278284858912 27870000.000018198043 262864330.278299361467 1 60414.516094038 2024-04-14T12:23:10.524900+00:00 19994330.278243612498 27870000.000008434057 262864330.278248339891 1 60414.516105607 2024-04-14T12:23:11.524424+00:00 19994330.278261501342 27869999.999977838248 262864330.278235644102 1 60414.516117189 2024-04-14T12:23:12.525153+00:00 19994330.278174947947 27869999.999993983656 262864330.278165221214 1 60414.516129030 2024-04-14T12:23:13.548167+00:00 19994330.278034020215 27869999.999985978007 262864330.278016328812 1 60414.516140328 2024-04-14T12:23:14.524351+00:00 19994330.278232790530 27870000.000023979694 262864330.278253078461 1 60414.516151994 2024-04-14T12:23:15.532267+00:00 19994330.278044253588 27869999.999984726310 262864330.278025299311 1 60414.516163495 2024-04-14T12:23:16.525997+00:00 19994330.277983829379 27870000.000021208078 262864330.278001368046 1 60414.516175035 2024-04-14T12:23:17.523074+00:00 19994330.278160389513 27870000.000024653971 262864330.278181344271 1 60414.516186698 2024-04-14T12:23:18.530708+00:00 19994330.278110276908 27869999.999969415367 262864330.278075993061 1 60414.516198257 2024-04-14T12:23:19.529353+00:00 19994330.278211377561 27870000.000044491142 262864330.278252184391 1 60414.516210007 2024-04-14T12:23:20.544606+00:00 19994330.278225090355 27870000.000022344291 262864330.278243750334 1 60414.516221410 2024-04-14T12:23:21.529782+00:00 19994330.278115961701 27869999.999989181757 262864330.278101444244 1 60414.516233000 2024-04-14T12:23:22.531183+00:00 19994330.278339512646 27869999.999992195517 262864330.278328001499 1 60414.516244642 2024-04-14T12:23:23.537098+00:00 19994330.278139378875 27869999.999986689538 262864330.278122365475 1 60414.516256075 2024-04-14T12:23:24.524890+00:00 19994330.278048712760 27869999.999935980886 262864330.277981013060 1 60414.516267731 2024-04-14T12:23:25.531988+00:00 19994330.278317492455 27870000.000018730760 262864330.278332501650 1 60414.516279248 2024-04-14T12:23:26.527010+00:00 19994330.278274856508 27870000.000028692186 262864330.278299868107 1 60414.516290798 2024-04-14T12:23:27.524967+00:00 19994330.278217535466 27869999.999998059124 262864330.278211891651 1 60414.516302393 2024-04-14T12:23:28.526762+00:00 19994330.278356753290 27870000.000025752932 262864330.278378814459 1 60414.516314141 2024-04-14T12:23:29.541733+00:00 19994330.278329305351 27870000.000004872680 262864330.278330504894 1 60414.516325634 2024-04-14T12:23:30.534793+00:00 19994330.278126001358 27870000.000025738031 262864330.278148055077 1 60414.516337180 2024-04-14T12:23:31.532295+00:00 19994330.278141394258 27869999.999968226999 262864330.278105914593 1 60414.516348789 2024-04-14T12:23:32.535386+00:00 19994330.278173536062 27869999.999978017062 262864330.278147846460 1 60414.516360292 2024-04-14T12:23:33.529247+00:00 19994330.278227113187 27869999.999952647835 262864330.278176069260 1 60414.516371993 2024-04-14T12:23:34.540207+00:00 19994330.277977358550 27869999.999975133687 262864330.277948796749 1 60414.516383431 2024-04-14T12:23:35.528481+00:00 19994330.278311047703 27869999.999959662557 262864330.278266996145 1 60414.516394942 2024-04-14T12:23:36.523012+00:00 19994330.278268497437 27870000.000017140061 262864330.278281927109 1 60414.516406559 2024-04-14T12:23:37.526732+00:00 19994330.278174340725 27870000.000021010637 262864330.278191655874 1 60414.516418166 2024-04-14T12:23:38.529536+00:00 19994330.278208926320 27869999.999949678779 262864330.278154909611 1 60414.516429754 2024-04-14T12:23:39.530795+00:00 19994330.278198681772 27870000.000032488257 262864330.278227478266 1 60414.516441368 2024-04-14T12:23:40.534156+00:00 19994330.277966145426 27870000.000018768013 262864330.277981221676 1 60414.516452922 2024-04-14T12:23:41.532403+00:00 19994330.278138786554 27870000.000026866794 262864330.278161972761 1 60414.516464586 2024-04-14T12:23:42.540270+00:00 19994330.278216782957 27869999.999954000115 262864330.278167068958 1 60414.516476006 2024-04-14T12:23:43.526925+00:00 19994330.278014317155 27870000.000002320856 262864330.278012931347 1 60414.516487572 2024-04-14T12:23:44.526205+00:00 19994330.278336085379 27869999.999986894429 262864330.278319269419 1 60414.516499217 2024-04-14T12:23:45.532336+00:00 19994330.278129260987 27869999.999970629811 262864330.278096169233 1 60414.516510720 2024-04-14T12:23:46.526226+00:00 19994330.278057720512 27869999.999967209995 262864330.278021246195 1 60414.516522354 2024-04-14T12:23:47.531327+00:00 19994330.278323341161 27869999.999969642609 262864330.278289288282 1 60414.516533956 2024-04-14T12:23:48.533819+00:00 19994330.278456304222 27869999.999977145344 262864330.278429746628 1 60414.516545435 2024-04-14T12:23:49.525618+00:00 19994330.278014685959 27869999.999993555248 262864330.278004556894 1 60414.516557029 2024-04-14T12:23:50.527280+00:00 19994330.278115488589 27869999.999983347952 262864330.278095126152 1 60414.516568641 2024-04-14T12:23:51.530580+00:00 19994330.278221737593 27870000.000003714114 262864330.278221756220 1 60414.516580191 2024-04-14T12:23:52.528446+00:00 19994330.278097104281 27870000.000020660460 262864330.278114050627 1 60414.516591758 2024-04-14T12:23:53.527897+00:00 19994330.278237625957 27869999.999990399927 262864330.278224349022 1 60414.516603353 2024-04-14T12:23:54.529638+00:00 19994330.278325486928 27870000.000022698194 262864330.278344511986 1 60414.516614910 2024-04-14T12:23:55.528191+00:00 19994330.278097867966 27869999.999964743853 262864330.278058916330 1 60414.516626530 2024-04-14T12:23:56.532232+00:00 19994330.278119020164 27869999.999961268157 262864330.278076589108 1 60414.516638131 2024-04-14T12:23:57.534560+00:00 19994330.278288468719 27870000.000002875924 262864330.278287649155 1 60414.516649615 2024-04-14T12:23:58.526703+00:00 19994330.278058130294 27869999.999960780144 262864330.278015226126 1 60414.516661223 2024-04-14T12:23:59.529676+00:00 19994330.278145637363 27869999.999987211078 262864330.278129160404 1 60414.516672844 2024-04-14T12:24:00.533728+00:00 19994330.278145819902 27870000.000022836030 262864330.278164952993 1 60414.516684839 2024-04-14T12:24:01.570093+00:00 19994330.278181578964 27870000.000019840896 262864330.278197735548 1 60414.516695892 2024-04-14T12:24:02.525033+00:00 19994330.278228968382 27870000.000036351383 262864330.278261631727 1 60414.516707522 2024-04-14T12:24:03.529912+00:00 19994330.278294820338 27870000.000031210482 262864330.278322339058 1 60414.516719053 2024-04-14T12:24:04.526226+00:00 19994330.278043154627 27869999.999988846481 262864330.278028309345 1 60414.516730724 2024-04-14T12:24:05.534586+00:00 19994330.278088767081 27870000.000005379319 262864330.278090447187 1 60414.516742263 2024-04-14T12:24:06.531476+00:00 19994330.278146173805 27869999.999966897070 262864330.278109371662 1 60414.516753903 2024-04-14T12:24:07.537198+00:00 19994330.278014186770 27870000.000024855137 262864330.278035342693 1 60414.516765386 2024-04-14T12:24:08.529357+00:00 19994330.278105821460 27869999.999964430928 262864330.278066545725 1 60414.516776955 2024-04-14T12:24:09.528928+00:00 19994330.278114512563 27870000.000036481768 262864330.278147280216 1 60414.516788482 2024-04-14T12:24:10.524877+00:00 19994330.278232030571 27870000.000024780631 262864330.278253138065 1 60414.516800169 2024-04-14T12:24:11.534580+00:00 19994330.278261553496 27870000.000019844621 262864330.278277695179 1 60414.516811771 2024-04-14T12:24:12.537059+00:00 19994330.278282221407 27870000.000058408827 262864330.278336942196 1 60414.516823201 2024-04-14T12:24:13.524576+00:00 19994330.278185218573 27869999.999994359910 262864330.278175890446 1 60414.516834822 2024-04-14T12:24:14.528585+00:00 19994330.278208177537 27870000.000014171004 262864330.278218656778 1 60414.516846430 2024-04-14T12:24:15.531575+00:00 19994330.278087474406 27869999.999979671091 262864330.278063446283 1 60414.516857949 2024-04-14T12:24:16.526794+00:00 19994330.277984425426 27869999.999970886856 262864330.277951598167 1 60414.516869608 2024-04-14T12:24:17.534153+00:00 19994330.278309393674 27870000.000018309802 262864330.278324007988 1 60414.516881365 2024-04-14T12:24:18.549937+00:00 19994330.278170291334 27869999.999979197979 262864330.278145790100 1 60414.516892713 2024-04-14T12:24:19.530432+00:00 19994330.278186641634 27869999.999965097755 262864330.278148055077 1 60414.516904340 2024-04-14T12:24:20.534932+00:00 19994330.278189495206 27869999.999995086342 262864330.278180897236 1 60414.516915837 2024-04-14T12:24:21.528344+00:00 19994330.278335161507 27870000.000001106411 262864330.278332561255 1 60414.516927521 2024-04-14T12:24:22.537834+00:00 19994330.277811367065 27869999.999985054135 262864330.277792721987 1 60414.516939179 2024-04-14T12:24:23.545088+00:00 19994330.278065707535 27870000.000019229949 262864330.278081238270 1 60414.516950488 2024-04-14T12:24:24.522181+00:00 19994330.278273902833 27870000.000026512891 262864330.278296738863 1 60414.516962092 2024-04-14T12:24:25.524782+00:00 19994330.278177563101 27869999.999970503151 262864330.278144359589 1 60414.516973641 2024-04-14T12:24:26.522604+00:00 19994330.278125543147 27870000.000007774681 262864330.278129637241 1 60414.516985316 2024-04-14T12:24:27.531309+00:00 19994330.278183326125 27869999.999980058521 262864330.278159677982 1 60414.516996820 2024-04-14T12:24:28.525198+00:00 19994330.278023846447 27869999.999949648976 262864330.277969777584 1 60414.517008403 2024-04-14T12:24:29.526015+00:00 19994330.278262991458 27869999.999984081835 262864330.278243392706 1 60414.517019946 2024-04-14T12:24:30.523308+00:00 19994330.278305720538 27869999.999999020249 262864330.278301030397 1 60414.517031517 2024-04-14T12:24:31.523079+00:00 19994330.278315488249 27869999.999999597669 262864330.278311371803 1 60414.517043089 2024-04-14T12:24:32.522893+00:00 19994330.278114538640 27869999.999992735684 262864330.278103560209 1 60414.517054680 2024-04-14T12:24:33.524345+00:00 19994330.278382301331 27870000.000026516616 262864330.278405129910 1 60414.517066231 2024-04-14T12:24:34.522407+00:00 19994330.278110038489 27869999.999974716455 262864330.278081059456 1 60414.517077866 2024-04-14T12:24:35.527572+00:00 19994330.278208386153 27870000.000019114465 262864330.278223782778 1 60414.517089448 2024-04-14T12:24:36.528338+00:00 19994330.278312146664 27869999.999980423599 262864330.278288871050 1 60414.517100977 2024-04-14T12:24:37.524372+00:00 19994330.277909595519 27869999.999984428287 262864330.277890354395 1 60414.517112533 2024-04-14T12:24:38.522816+00:00 19994330.278427947313 27869999.999979898334 262864330.278404176235 1 60414.517124142 2024-04-14T12:24:39.525830+00:00 19994330.278104629368 27869999.999989502132 262864330.278090447187 1 60414.517135673 2024-04-14T12:24:40.522169+00:00 19994330.278207957745 27869999.999997779727 262864330.278202056885 1 60414.517147351 2024-04-14T12:24:41.531078+00:00 19994330.277967795730 27870000.000025346875 262864330.277989447117 1 60414.517158854 2024-04-14T12:24:42.524973+00:00 19994330.278309352696 27869999.999988835305 262864330.278294473886 1 60414.517170407 2024-04-14T12:24:43.523196+00:00 19994330.278081193566 27870000.000046320260 262864330.278123795986 1 60414.517182013 2024-04-14T12:24:44.525901+00:00 19994330.278182588518 27870000.000000149012 262864330.278179049492 1 60414.517193686 2024-04-14T12:24:45.534499+00:00 19994330.278055641800 27869999.999999996275 262864330.278051942587 1 60414.517205150 2024-04-14T12:24:46.524925+00:00 19994330.278182066977 27870000.000001791865 262864330.278180152178 1 60414.517216711 2024-04-14T12:24:47.523855+00:00 19994330.278021033853 27870000.000017799437 262864330.278035134077 1 60414.517228294 2024-04-14T12:24:48.524639+00:00 19994330.278075288981 27870000.000018738210 262864330.278090327978 1 60414.517239926 2024-04-14T12:24:49.529601+00:00 19994330.278251085430 27869999.999979540706 262864330.278226941824 1 60414.517251457 2024-04-14T12:24:50.525839+00:00 19994330.278190039098 27869999.999998643994 262864330.278184980154 1 60414.517263043 2024-04-14T12:24:51.526934+00:00 19994330.278187055141 27869999.999997571111 262864330.278180927038 1 60414.517274556 2024-04-14T12:24:52.521642+00:00 19994330.278243303299 27870000.000000976026 262864330.278240591288 1 60414.517286128 2024-04-14T12:24:53.521514+00:00 19994330.277912367135 27869999.999983619899 262864330.277892291546 1 60414.517297760 2024-04-14T12:24:54.526441+00:00 19994330.278140895069 27870000.000011801720 262864330.278149008751 1 60414.517309285 2024-04-14T12:24:55.522187+00:00 19994330.278215304017 27870000.000044547021 262864330.278256177902 1 60414.517320846 2024-04-14T12:24:56.521072+00:00 19994330.278270885348 27870000.000005260110 262864330.278272449970 1 60414.517332428 2024-04-14T12:24:57.521739+00:00 19994330.278079882264 27870000.000000484288 262864330.278076648712 1 60414.517344020 2024-04-14T12:24:58.523335+00:00 19994330.278187081218 27869999.999982289970 262864330.278165698051 1 60414.517355555 2024-04-14T12:24:59.519937+00:00 19994330.278204478323 27869999.999989837408 262864330.278190612793 1 60414.517367156 2024-04-14T12:25:00.522294+00:00 19994330.278013069183 27870000.000017963350 262864330.278027355671 1 60414.517378854 2024-04-14T12:25:01.532970+00:00 19994330.278249114752 27869999.999941263348 262864330.278186678886 1 60414.517390382 2024-04-14T12:25:02.528951+00:00 19994330.278243225068 27869999.999988570809 262864330.278228074312 1 60414.517401995 2024-04-14T12:25:03.532377+00:00 19994330.278209552169 27869999.999973151833 262864330.278178989887 1 60414.517413688 2024-04-14T12:25:04.542616+00:00 19994330.278101935983 27870000.000013828278 262864330.278112053871 1 60414.517425130 2024-04-14T12:25:05.531211+00:00 19994330.278085481375 27869999.999989155680 262864330.278070926666 1 60414.517436742 2024-04-14T12:25:06.534515+00:00 19994330.278160020709 27870000.000025033951 262864330.278181374073 1 60414.517448298 2024-04-14T12:25:07.532934+00:00 19994330.278263434768 27870000.000022757798 262864330.278282523155 1 60414.517459818 2024-04-14T12:25:08.528281+00:00 19994330.278120268136 27870000.000012889504 262864330.278129458427 1 60414.517471510 2024-04-14T12:25:09.538473+00:00 19994330.278153240681 27870000.000002715737 262864330.278152257204 1 60414.517482979 2024-04-14T12:25:10.529363+00:00 19994330.278088759631 27870000.000006131828 262864330.278091192245 1 60414.517494514 2024-04-14T12:25:11.526024+00:00 19994330.278237830848 27869999.999973628670 262864330.278207749128 1 60414.517506239 2024-04-14T12:25:12.539003+00:00 19994330.278162680566 27870000.000013317913 262864330.278172314167 1 60414.517517683 2024-04-14T12:25:13.527806+00:00 19994330.278270278126 27869999.999990496784 262864330.278257071972 1 60414.517529199 2024-04-14T12:25:14.522770+00:00 19994330.277927152812 27870000.000033032149 262864330.277956485748 1 60414.517540771 2024-04-14T12:25:15.522578+00:00 19994330.278088256717 27870000.000022783875 262864330.278107345104 1 60414.517552337 2024-04-14T12:25:16.521865+00:00 19994330.278394453228 27870000.000028576702 262864330.278419345617 1 60414.517563912 2024-04-14T12:25:17.521998+00:00 19994330.278312411159 27870000.000035338104 262864330.278344064951 1 60414.517575541 2024-04-14T12:25:18.526731+00:00 19994330.278191410005 27869999.999994847924 262864330.278182566166 1 60414.517587086 2024-04-14T12:25:19.524211+00:00 19994330.278005771339 27870000.000019352883 262864330.278021425009 1 60414.517598633 2024-04-14T12:25:20.521860+00:00 19994330.278292242438 27870000.000034049153 262864330.278322577477 1 60414.517610271 2024-04-14T12:25:21.527361+00:00 19994330.278116047382 27869999.999977674335 262864330.278090029955 1 60414.517621861 2024-04-14T12:25:22.528809+00:00 19994330.278262045234 27869999.999961186200 262864330.278219550848 1 60414.517633469 2024-04-14T12:25:23.531759+00:00 19994330.278074249625 27869999.999958381057 262864330.278028964996 1 60414.517644969 2024-04-14T12:25:24.525354+00:00 19994330.278076600283 27870000.000006802380 262864330.278079688549 1 60414.517656527 2024-04-14T12:25:25.523963+00:00 19994330.277976911515 27870000.000021755695 262864330.277994960546 1 60414.517668092 2024-04-14T12:25:26.523160+00:00 19994330.278266262263 27870000.000014029443 262864330.278276592493 1 60414.517679665 2024-04-14T12:25:27.523083+00:00 19994330.278078924865 27870000.000020310283 262864330.278095543385 1 60414.517691269 2024-04-14T12:25:28.525616+00:00 19994330.278304249048 27869999.999977145344 262864330.278277695179 1 60414.517702850 2024-04-14T12:25:29.526194+00:00 19994330.278286013752 27869999.999979160726 262864330.278261482716 1 60414.517714455 2024-04-14T12:25:30.528921+00:00 19994330.278201870620 27869999.999999806285 262864330.278198003769 1 60414.517726060 2024-04-14T12:25:31.531615+00:00 19994330.277924630791 27869999.999993629754 262864330.277914553881 1 60414.517737634 2024-04-14T12:25:32.531538+00:00 19994330.278153955936 27870000.000024743378 262864330.278174996376 1 60414.517749104 2024-04-14T12:25:33.522547+00:00 19994330.278305780143 27869999.999960068613 262864330.278262138367 1 60414.517760738 2024-04-14T12:25:34.527726+00:00 19994330.278125349432 27869999.999974805862 262864330.278096467257 1 60414.517772269 2024-04-14T12:25:35.524003+00:00 19994330.278045844287 27869999.999984350055 262864330.278026491404 1 60414.517783895 2024-04-14T12:25:36.528557+00:00 19994330.278145201504 27869999.999966602772 262864330.278108090162 1 60414.517795437 2024-04-14T12:25:37.525717+00:00 19994330.278311073780 27870000.000069130212 262864330.278376519680 1 60414.517806988 2024-04-14T12:25:38.523791+00:00 19994330.278132691979 27869999.999983988702 262864330.278113007545 1 60414.517818574 2024-04-14T12:25:39.524781+00:00 19994330.278039053082 27870000.000018093735 262864330.278053462505 1 60414.517830167 2024-04-14T12:25:40.526463+00:00 19994330.278350796551 27870000.000043477863 262864330.278390586376 1 60414.517841774 2024-04-14T12:25:41.529284+00:00 19994330.277937740088 27870000.000002924353 262864330.277936965227 1 60414.517853261 2024-04-14T12:25:42.521779+00:00 19994330.278174396604 27869999.999969378114 262864330.278140068054 1 60414.517864850 2024-04-14T12:25:43.523017+00:00 19994330.278235219419 27869999.999981563538 262864330.278213083744 1 60414.517876549 2024-04-14T12:25:44.533835+00:00 19994330.278123065829 27869999.999959819019 262864330.278079211712 1 60414.517888051 2024-04-14T12:25:45.527583+00:00 19994330.278056606650 27870000.000044915825 262864330.278097808361 1 60414.517899552 2024-04-14T12:25:46.521320+00:00 19994330.278197772801 27869999.999985732138 262864330.278179794550 1 60414.517911143 2024-04-14T12:25:47.522749+00:00 19994330.278278630227 27870000.000015895814 262864330.278290808201 1 60414.517922740 2024-04-14T12:25:48.524725+00:00 19994330.277871582657 27870000.000037334859 262864330.277905225754 1 60414.517934268 2024-04-14T12:25:49.520795+00:00 19994330.278182230890 27870000.000033799559 262864330.278212338686 1 60414.517945907 2024-04-14T12:25:50.526378+00:00 19994330.278248082846 27870000.000009797513 262864330.278254181147 1 60414.517957414 2024-04-14T12:25:51.520514+00:00 19994330.278287027031 27870000.000021904707 262864330.278305232525 1 60414.517969052 2024-04-14T12:25:52.526117+00:00 19994330.278298512101 27870000.000034641474 262864330.278329432011 1 60414.517980591 2024-04-14T12:25:53.523044+00:00 19994330.278143156320 27870000.000035468489 262864330.278174936771 1 60414.517992158 2024-04-14T12:25:54.522434+00:00 19994330.278236102313 27869999.999964661896 262864330.278197050095 1 60414.518003800 2024-04-14T12:25:55.528319+00:00 19994330.278081074357 27870000.000011395663 262864330.278088748455 1 60414.518015320 2024-04-14T12:25:56.523644+00:00 19994330.278147704899 27869999.999969892204 262864330.278113901615 1 60414.518026876 2024-04-14T12:25:57.522068+00:00 19994330.278016716242 27869999.999970272183 262864330.277983278036 1 60414.518038476 2024-04-14T12:25:58.524353+00:00 19994330.278209578246 27869999.999975785613 262864330.278181672096 1 60414.518050031 2024-04-14T12:25:59.522657+00:00 19994330.278241515160 27870000.000023711473 262864330.278261542320 1 60414.518061639 2024-04-14T12:26:00.525571+00:00 19994330.278005123138 27870000.000020798296 262864330.278022229671 1 60414.518073320 2024-04-14T12:26:01.534866+00:00 19994330.278048280627 27870000.000029999763 262864330.278074592352 1 60414.518084863 2024-04-14T12:26:02.532152+00:00 19994330.278391238302 27870000.000007070601 262864330.278394609690 1 60414.518096349 2024-04-14T12:26:03.524531+00:00 19994330.278244230896 27869999.999994728714 262864330.278235256672 1 60414.518108008 2024-04-14T12:26:04.531934+00:00 19994330.278379999101 27869999.999997202307 262864330.278373509645 1 60414.518119581 2024-04-14T12:26:05.531793+00:00 19994330.278194364160 27869999.999994337559 262864330.278185009956 1 60414.518131212 2024-04-14T12:26:06.536717+00:00 19994330.277977775782 27869999.999967105687 262864330.277941167355 1 60414.518142681 2024-04-14T12:26:07.527586+00:00 19994330.278115678579 27870000.000023379922 262864330.278135359287 1 60414.518154351 2024-04-14T12:26:08.535881+00:00 19994330.278196606785 27870000.000000052154 262864330.278192967176 1 60414.518165835 2024-04-14T12:26:09.528115+00:00 19994330.278178330511 27870000.000001437962 262864330.278176069260 1 60414.518177442 2024-04-14T12:26:10.531009+00:00 19994330.278018523008 27870000.000053547323 262864330.278068393469 1 60414.518189033 2024-04-14T12:26:11.532490+00:00 19994330.278422661126 27870000.000025268644 262864330.278444230556 1 60414.518200510 2024-04-14T12:26:12.524035+00:00 19994330.278102826327 27870000.000003930181 262864330.278103053570 1 60414.518212129 2024-04-14T12:26:13.527937+00:00 19994330.278226640075 27870000.000041030347 262864330.278263986111 1 60414.518223749 2024-04-14T12:26:14.531880+00:00 19994330.278244651854 27869999.999988079071 262864330.278229027987 1 60414.518235214 2024-04-14T12:26:15.522461+00:00 19994330.278020050377 27869999.999994348735 262864330.278010696173 1 60414.518246806 2024-04-14T12:26:16.524047+00:00 19994330.278322461993 27870000.000010393560 262864330.278329163790 1 60414.518258472 2024-04-14T12:26:17.531942+00:00 19994330.278269667178 27869999.999989312142 262864330.278255283833 1 60414.518269963 2024-04-14T12:26:18.524770+00:00 19994330.278333947062 27869999.999987460673 262864330.278317689896 1 60414.518281586 2024-04-14T12:26:19.529065+00:00 19994330.278157170862 27869999.999985944480 262864330.278139412403 1 60414.518293208 2024-04-14T12:26:20.533128+00:00 19994330.277995809913 27870000.000003453344 262864330.277995586395 1 60414.518304811 2024-04-14T12:26:21.535692+00:00 19994330.278160098940 27869999.999990079552 262864330.278146475554 1 60414.518316431 2024-04-14T12:26:22.539670+00:00 19994330.278278190643 27870000.000027649105 262864330.278302162886 1 60414.518328112 2024-04-14T12:26:23.548838+00:00 19994330.278058763593 27870000.000038709491 262864330.278093785048 1 60414.518339477 2024-04-14T12:26:24.530827+00:00 19994330.278381362557 27869999.999998074025 262864330.278375744820 1 60414.518351018 2024-04-14T12:26:25.527941+00:00 19994330.278143912554 27870000.000009723008 262864330.278149932623 1 60414.518362553 2024-04-14T12:26:26.524620+00:00 19994330.278460644186 27870000.000010643154 262864330.278467595577 1 60414.518374219 2024-04-14T12:26:27.532497+00:00 19994330.278160091490 27869999.999974887818 262864330.278131276369 1 60414.518385750 2024-04-14T12:26:28.528834+00:00 19994330.278223272413 27870000.000011440367 262864330.278231024742 1 60414.518397319 2024-04-14T12:26:29.528345+00:00 19994330.278088867664 27869999.999989040196 262864330.278074204922 1 60414.518408900 2024-04-14T12:26:30.528985+00:00 19994330.278095498681 27869999.999986205250 262864330.278078019619 1 60414.518420493 2024-04-14T12:26:31.530614+00:00 19994330.278045803308 27869999.999965734780 262864330.278007835150 1 60414.518432002 2024-04-14T12:26:32.524912+00:00 19994330.278058782220 27870000.000012654811 262864330.278067767620 1 60414.518443699 2024-04-14T12:26:33.535546+00:00 19994330.278024058789 27870000.000009410083 262864330.278029769659 1 60414.518455140 2024-04-14T12:26:34.524085+00:00 19994330.278304498643 27870000.000042982399 262864330.278343766928 1 60414.518466763 2024-04-14T12:26:35.528296+00:00 19994330.278136912733 27869999.999999500811 262864330.278132706881 1 60414.518478333 2024-04-14T12:26:36.528025+00:00 19994330.278256189078 27869999.999975677580 262864330.278228163719 1 60414.518489947 2024-04-14T12:26:37.531373+00:00 19994330.278118349612 27869999.999982517213 262864330.278097152710 1 60414.518501512 2024-04-14T12:26:38.530617+00:00 19994330.277938567102 27869999.999995388091 262864330.277930259705 1 60414.518513182 2024-04-14T12:26:39.538891+00:00 19994330.278556756675 27869999.999963786453 262864330.278516858816 1 60414.518524635 2024-04-14T12:26:40.528459+00:00 19994330.278227228671 27869999.999986600131 262864330.278210133314 1 60414.518536262 2024-04-14T12:26:41.533035+00:00 19994330.278016708791 27869999.999987643212 262864330.278000652790 1 60414.518547961 2024-04-14T12:26:42.543887+00:00 19994330.278080660850 27869999.999987188727 262864330.278064161539 1 60414.518559379 2024-04-14T12:26:43.530315+00:00 19994330.278251923621 27870000.000009220093 262864330.278257429600 1 60414.518570870 2024-04-14T12:26:44.523144+00:00 19994330.278213214129 27870000.000052150339 262864330.278261661530 1 60414.518582589 2024-04-14T12:26:45.535655+00:00 19994330.278039962053 27869999.999969609082 262864330.278005868196 1 60414.518594040 2024-04-14T12:26:46.525042+00:00 19994330.278205003589 27870000.000019036233 262864330.278220355511 1 60414.518605582 2024-04-14T12:26:47.522298+00:00 19994330.278265923262 27870000.000000771135 262864330.278263002634 1 60414.518617161 2024-04-14T12:26:48.522663+00:00 19994330.278050042689 27869999.999982494861 262864330.278028845787 1 60414.518628730 2024-04-14T12:26:49.522324+00:00 19994330.278312228620 27869999.999995280057 262864330.278303831816 1 60414.518640312 2024-04-14T12:26:50.522974+00:00 19994330.278068602085 27869999.999972842634 262864330.278037756681 1 60414.518651919 2024-04-14T12:26:51.525852+00:00 19994330.278174914420 27870000.000010482967 262864330.278181701899 1 60414.518663543 2024-04-14T12:26:52.530145+00:00 19994330.278139177710 27869999.999953068793 262864330.278088539839 1 60414.518675096 2024-04-14T12:26:53.528271+00:00 19994330.278137277812 27869999.999989170581 262864330.278122752905 1 60414.518686650 2024-04-14T12:26:54.526580+00:00 19994330.278145208955 27870000.000027682632 262864330.278169214725 1 60414.518698230 2024-04-14T12:26:55.527103+00:00 19994330.278213031590 27870000.000039435923 262864330.278248757124 1 60414.518709748 2024-04-14T12:26:56.522191+00:00 19994330.278018716723 27870000.000023435801 262864330.278038442135 1 60414.518721381 2024-04-14T12:26:57.527316+00:00 19994330.278357993811 27870000.000017650425 262864330.278371930122 1 60414.518732915 2024-04-14T12:26:58.523852+00:00 19994330.277930423617 27870000.000001952052 262864330.277928709984 1 60414.518744463 2024-04-14T12:26:59.521635+00:00 19994330.278201621026 27870000.000015068799 262864330.278212994337 1 60414.518756053 2024-04-14T12:27:00.523004+00:00 19994330.278114810586 27869999.999997988343 262864330.278109073639 1 60414.518767627 2024-04-14T12:27:01.523011+00:00 19994330.278252389282 27869999.999987695366 262864330.278236389160 1 60414.518779231 2024-04-14T12:27:02.525530+00:00 19994330.278300181031 27870000.000030376017 262864330.278326869011 1 60414.518790895 2024-04-14T12:27:03.533336+00:00 19994330.278297595680 27869999.999997455627 262864330.278291374445 1 60414.518802400 2024-04-14T12:27:04.527344+00:00 19994330.278035875410 27870000.000010669231 262864330.278042852879 1 60414.518813973 2024-04-14T12:27:05.527241+00:00 19994330.278058215976 27870000.000009369105 262864330.278063893318 1 60414.518825546 2024-04-14T12:27:06.527179+00:00 19994330.278183382004 27870000.000008486211 262864330.278188169003 1 60414.518837077 2024-04-14T12:27:07.523474+00:00 19994330.278222151101 27869999.999991640449 262864330.278210103512 1 60414.518848639 2024-04-14T12:27:08.522454+00:00 19994330.278040420264 27869999.999991342425 262864330.278028070927 1 60414.518860414 2024-04-14T12:27:09.539729+00:00 19994330.278216786683 27869999.999966923147 262864330.278180003166 1 60414.518871870 2024-04-14T12:27:10.529546+00:00 19994330.278255216777 27870000.000019676983 262864330.278271198273 1 60414.518883400 2024-04-14T12:27:11.525746+00:00 19994330.278093580157 27869999.999987788498 262864330.278077661991 1 60414.518894961 2024-04-14T12:27:12.524642+00:00 19994330.278149761260 27869999.999975800514 262864330.278121858835 1 60414.518906513 2024-04-14T12:27:13.522718+00:00 19994330.278106108308 27869999.999980367720 262864330.278082787991 1 60414.518918100 2024-04-14T12:27:14.523855+00:00 19994330.278264507651 27869999.999990530312 262864330.278251349926 1 60414.518929682 2024-04-14T12:27:15.524526+00:00 19994330.278121344745 27870000.000032346696 262864330.278149992228 1 60414.518941246 2024-04-14T12:27:16.523620+00:00 19994330.277978066355 27870000.000017996877 262864330.277992367744 1 60414.518952835 2024-04-14T12:27:17.524920+00:00 19994330.278172463179 27870000.000022269785 262864330.278191030025 1 60414.518964395 2024-04-14T12:27:18.523710+00:00 19994330.278125982732 27870000.000011194497 262864330.278133481741 1 60414.518975930 2024-04-14T12:27:19.520379+00:00 19994330.278173148632 27870000.000013668090 262864330.278183132410 1 60414.518987522 2024-04-14T12:27:20.521954+00:00 19994330.278146699071 27869999.999979805201 262864330.278122782707 1 60414.518999110 2024-04-14T12:27:21.523134+00:00 19994330.278259433806 27870000.000034220517 262864330.278289943933 1 60414.519010752 2024-04-14T12:27:22.529007+00:00 19994330.278163790703 27869999.999996278435 262864330.278156369925 1 60414.519022317 2024-04-14T12:27:23.528193+00:00 19994330.278113324195 27869999.999954294413 262864330.278063923120 1 60414.519033819 2024-04-14T12:27:24.521930+00:00 19994330.278194971383 27869999.999972984195 262864330.278164267540 1 60414.519045394 2024-04-14T12:27:25.522021+00:00 19994330.277952551842 27869999.999988824129 262864330.277937680483 1 60414.519056976 2024-04-14T12:27:26.522767+00:00 19994330.278259091079 27870000.000042170286 262864330.278297573328 1 60414.519068550 2024-04-14T12:27:27.522750+00:00 19994330.278222396970 27870000.000031176955 262864330.278249859810 1 60414.519080167 2024-04-14T12:27:28.526408+00:00 19994330.278335757554 27870000.000001028180 262864330.278333067894 1 60414.519091744 2024-04-14T12:27:29.526689+00:00 19994330.277888525277 27870000.000013180077 262864330.277898013592 1 60414.519103290 2024-04-14T12:27:30.524219+00:00 19994330.278338652104 27869999.999992430210 262864330.278327375650 1 60414.519114860 2024-04-14T12:27:31.523937+00:00 19994330.278126414865 27870000.000010132790 262864330.278132855892 1 60414.519126414 2024-04-14T12:27:32.522189+00:00 19994330.278098449111 27869999.999986898154 262864330.278081655502 1 60414.519138005 2024-04-14T12:27:33.523640+00:00 19994330.278144247830 27869999.999974112958 262864330.278114646673 1 60414.519149609 2024-04-14T12:27:34.526231+00:00 19994330.278069876134 27869999.999994646758 262864330.278060823679 1 60414.519161136 2024-04-14T12:27:35.522152+00:00 19994330.278282906860 27870000.000019699335 262864330.278298914433 1 60414.519172749 2024-04-14T12:27:36.525494+00:00 19994330.278222013265 27869999.999960426241 262864330.278178751469 1 60414.519184297 2024-04-14T12:27:37.523255+00:00 19994330.278110761195 27870000.000018369406 262864330.278125435114 1 60414.519195843 2024-04-14T12:27:38.520872+00:00 19994330.278163392097 27870000.000022210181 262864330.278181910515 1 60414.519207450 2024-04-14T12:27:39.523646+00:00 19994330.278248395771 27870000.000024735928 262864330.278269439936 1 60414.519219080 2024-04-14T12:27:40.528538+00:00 19994330.278270237148 27870000.000004976988 262864330.278271526098 1 60414.519230573 2024-04-14T12:27:41.521515+00:00 19994330.278014399111 27870000.000026162714 262864330.278036862612 1 60414.519242144 2024-04-14T12:27:42.521245+00:00 19994330.278204940259 27870000.000000320375 262864330.278201580048 1 60414.519253731 2024-04-14T12:27:43.522350+00:00 19994330.278255313635 27870000.000002905726 262864330.278254538774 1 60414.519265343 2024-04-14T12:27:44.525671+00:00 19994330.278215169907 27869999.999993190169 262864330.278204679489 1 60414.519276866 2024-04-14T12:27:45.521213+00:00 19994330.278211425990 27869999.999943450093 262864330.278151154518 1 60414.519288480 2024-04-14T12:27:46.524704+00:00 19994330.278023518622 27869999.999985851347 262864330.278005659580 1 60414.519300045 2024-04-14T12:27:47.523910+00:00 19994330.278053682297 27869999.999982584268 262864330.278032571077 1 60414.519311601 2024-04-14T12:27:48.522375+00:00 19994330.278147388250 27870000.000019840896 262864330.278163552284 1 60414.519323215 2024-04-14T12:27:49.525771+00:00 19994330.278325039893 27869999.999993212521 262864330.278314560652 1 60414.519334736 2024-04-14T12:27:50.521209+00:00 19994330.278171092272 27870000.000020150095 262864330.278187543154 1 60414.519346317 2024-04-14T12:27:51.521787+00:00 19994330.278328306973 27870000.000045925379 262864330.278370529413 1 60414.519357901 2024-04-14T12:27:52.522655+00:00 19994330.278114449233 27870000.000029392540 262864330.278140127659 1 60414.519369579 2024-04-14T12:27:53.531635+00:00 19994330.278128452599 27870000.000029273331 262864330.278154015541 1 60414.519381118 2024-04-14T12:27:54.528567+00:00 19994330.278309982270 27870000.000017244369 262864330.278323531151 1 60414.519392634 2024-04-14T12:27:55.523581+00:00 19994330.278078202158 27869999.999969899654 262864330.278044402599 1 60414.519404191 2024-04-14T12:27:56.522072+00:00 19994330.278049763292 27869999.999989748001 262864330.278035819530 1 60414.519415761 2024-04-14T12:27:57.521792+00:00 19994330.278148755431 27870000.000001691282 262864330.278146743774 1 60414.519427361 2024-04-14T12:27:58.523936+00:00 19994330.278308123350 27869999.999981716275 262864330.278286129236 1 60414.519438958 2024-04-14T12:27:59.525980+00:00 19994330.278026446700 27869999.999991331249 262864330.278014063835 1 60414.519450514 2024-04-14T12:28:00.524414+00:00 19994330.278216231614 27870000.000015370548 262864330.278227925301 1 60414.519462460 2024-04-14T12:28:01.556549+00:00 19994330.278299517930 27870000.000018324703 262864330.278314143419 1 60414.519473638 2024-04-14T12:28:02.522334+00:00 19994330.277913916856 27870000.000003531575 262864330.277913749218 1 60414.519485197 2024-04-14T12:28:03.521048+00:00 19994330.278297442943 27870000.000021968037 262864330.278315722942 1 60414.519496806 2024-04-14T12:28:04.524080+00:00 19994330.278268162161 27870000.000026535243 262864330.278290987015 1 60414.519508388 2024-04-14T12:28:05.524708+00:00 19994330.278076440096 27869999.999966152012 262864330.278038889170 1 60414.519520052 2024-04-14T12:28:06.532513+00:00 19994330.278058085591 27869999.999993659556 262864330.278048038483 1 60414.519531526 2024-04-14T12:28:07.523869+00:00 19994330.278157576919 27870000.000001527369 262864330.278155386448 1 60414.519543198 2024-04-14T12:28:08.532313+00:00 19994330.278274513781 27869999.999952916056 262864330.278223723173 1 60414.519554723 2024-04-14T12:28:09.528053+00:00 19994330.278289917856 27870000.000037606806 262864330.278323829174 1 60414.519566291 2024-04-14T12:28:10.527538+00:00 19994330.278136696666 27869999.999993916601 262864330.278126925230 1 60414.519577854 2024-04-14T12:28:11.526591+00:00 19994330.278223626316 27870000.000007815659 262864330.278227746487 1 60414.519589446 2024-04-14T12:28:12.528090+00:00 19994330.278208941221 27870000.000031363219 262864330.278236597776 1 60414.519601007 2024-04-14T12:28:13.527016+00:00 19994330.278302762657 27869999.999982751906 262864330.278281807899 1 60414.519612587 2024-04-14T12:28:14.527480+00:00 19994330.278158098459 27870000.000003784895 262864330.278158187866 1 60414.519624168 2024-04-14T12:28:15.528092+00:00 19994330.278122041374 27870000.000030253083 262864330.278148591518 1 60414.519635712 2024-04-14T12:28:16.525477+00:00 19994330.278127025813 27869999.999967671931 262864330.278090983629 1 60414.519647274 2024-04-14T12:28:17.524469+00:00 19994330.278379216790 27869999.999995738268 262864330.278371274471 1 60414.519658827 2024-04-14T12:28:18.522637+00:00 19994330.277960345149 27869999.999983437359 262864330.277940094471 1 60414.519670400 2024-04-14T12:28:19.522582+00:00 19994330.278211794794 27869999.999994538724 262864330.278202652931 1 60414.519682053 2024-04-14T12:28:20.529354+00:00 19994330.278078742325 27869999.999955292791 262864330.278030335903 1 60414.519693557 2024-04-14T12:28:21.523322+00:00 19994330.278014764190 27869999.999984037131 262864330.277995109558 1 60414.519705135 2024-04-14T12:28:22.523681+00:00 19994330.278309501708 27870000.000011898577 262864330.278317689896 1 60414.519716691 2024-04-14T12:28:23.522084+00:00 19994330.278322994709 27870000.000016640872 262864330.278335928917 1 60414.519728311 2024-04-14T12:28:24.526122+00:00 19994330.278300605714 27869999.999977502972 262864330.278274416924 1 60414.519739871 2024-04-14T12:28:25.524878+00:00 19994330.278046928346 27870000.000001221895 262864330.278044462204 1 60414.519751410 2024-04-14T12:28:26.521865+00:00 19994330.278088051826 27870000.000020094216 262864330.278104454279 1 60414.519763003 2024-04-14T12:28:27.523420+00:00 19994330.278053142130 27869999.999997638166 262864330.278047084808 1 60414.519774844 2024-04-14T12:28:28.546562+00:00 19994330.278132516891 27869999.999991100281 262864330.278119921684 1 60414.519786107 2024-04-14T12:28:29.519670+00:00 19994330.278405528516 27870000.000005461276 262864330.278407275677 1 60414.519797790 2024-04-14T12:28:30.529053+00:00 19994330.278137292713 27869999.999975647777 262864330.278109252453 1 60414.519809284 2024-04-14T12:28:31.522168+00:00 19994330.278045739979 27869999.999988067895 262864330.278030127287 1 60414.519820862 2024-04-14T12:28:32.522416+00:00 19994330.278168953955 27869999.999996997416 262864330.278162240982 1 60414.519832430 2024-04-14T12:28:33.521992+00:00 19994330.278360184282 27869999.999983798712 262864330.278340280056 1 60414.519844020 2024-04-14T12:28:34.523318+00:00 19994330.278094619513 27870000.000049289316 262864330.278140217066 1 60414.519855618 2024-04-14T12:28:35.525371+00:00 19994330.278315704316 27869999.999985598028 262864330.278297603130 1 60414.519867142 2024-04-14T12:28:36.521068+00:00 19994330.278153013438 27870000.000014703721 262864330.278163999319 1 60414.519878810 2024-04-14T12:28:37.529187+00:00 19994330.277994509786 27869999.999996047467 262864330.277986854315 1 60414.519890326 2024-04-14T12:28:38.524130+00:00 19994330.278207536787 27870000.000034052879 262864330.278237909079 1 60414.519901969 2024-04-14T12:28:39.530139+00:00 19994330.278116293252 27869999.999993581325 262864330.278106182814 1 60414.519913511 2024-04-14T12:28:40.527361+00:00 19994330.278166055679 27869999.999954782426 262864330.278117150068 1 60414.519925042 2024-04-14T12:28:41.523655+00:00 19994330.278118528426 27870000.000006873161 262864330.278121709824 1 60414.519936630 2024-04-14T12:28:42.524845+00:00 19994330.278168175370 27870000.000028535724 262864330.278193026781 1 60414.519948175 2024-04-14T12:28:43.522340+00:00 19994330.278178099543 27869999.999970845878 262864330.278145253658 1 60414.519959755 2024-04-14T12:28:44.522847+00:00 19994330.278309557587 27869999.999989584088 262864330.278295427561 1 60414.519971335 2024-04-14T12:28:45.523323+00:00 19994330.278321877122 27870000.000013738871 262864330.278331935406 1 60414.519982948 2024-04-14T12:28:46.526652+00:00 19994330.278105396777 27869999.999967806041 262864330.278069525957 1 60414.519994527 2024-04-14T12:28:47.527143+00:00 19994330.278194919229 27869999.999972768128 262864330.278163969517 1 60414.520006058 2024-04-14T12:28:48.523389+00:00 19994330.278184071183 27870000.000022016466 262864330.278202414513 1 60414.520017660 2024-04-14T12:28:49.525858+00:00 19994330.278079837561 27869999.999981444329 262864330.278057575226 1 60414.520029236 2024-04-14T12:28:50.526011+00:00 19994330.278282810003 27869999.999995969236 262864330.278275102377 1 60414.520040826 2024-04-14T12:28:51.527351+00:00 19994330.278150022030 27870000.000030685216 262864330.278177022934 1 60414.520052348 2024-04-14T12:28:52.522914+00:00 19994330.278158146888 27869999.999986466020 262864330.278140932322 1 60414.520063940 2024-04-14T12:28:53.524455+00:00 19994330.278234317899 27870000.000052329153 262864330.278282940388 1 60414.520075507 2024-04-14T12:28:54.523788+00:00 19994330.278114594519 27870000.000004373491 262864330.278115272522 1 60414.520087143 2024-04-14T12:28:55.529160+00:00 19994330.278332211077 27870000.000038329512 262864330.278366833925 1 60414.520098656 2024-04-14T12:28:56.523874+00:00 19994330.278206322342 27870000.000066351146 262864330.278268963099 1 60414.520110236 2024-04-14T12:28:57.524352+00:00 19994330.277944181114 27870000.000000271946 262864330.277940750122 1 60414.520121764 2024-04-14T12:28:58.520437+00:00 19994330.278201915324 27870000.000018283725 262864330.278216511011 1 60414.520133346 2024-04-14T12:28:59.521129+00:00 19994330.278187062591 27870000.000025678426 262864330.278209060431 1 60414.520144945 2024-04-14T12:29:00.523270+00:00 19994330.278027646244 27870000.000005155802 262864330.278029114008 1 60414.520156678 2024-04-14T12:29:01.536986+00:00 19994330.278352238238 27870000.000003293157 262864330.278351813555 1 60414.520168152 2024-04-14T12:29:02.528357+00:00 19994330.278291180730 27870000.000001143664 262864330.278288602829 1 60414.520179647 2024-04-14T12:29:03.521478+00:00 19994330.278036884964 27870000.000035021454 262864330.278068214655 1 60414.520191297 2024-04-14T12:29:04.528061+00:00 19994330.278075441718 27869999.999986898154 262864330.278058648109 1 60414.520202811 2024-04-14T12:29:05.522893+00:00 19994330.278065964580 27870000.000011477619 262864330.278073728085 1 60414.520214373 2024-04-14T12:29:06.521839+00:00 19994330.278210781515 27870000.000027500093 262864330.278234601021 1 60414.520225933 2024-04-14T12:29:07.520572+00:00 19994330.278045006096 27870000.000000722706 262864330.278042018414 1 60414.520237537 2024-04-14T12:29:08.523210+00:00 19994330.278262484819 27870000.000025443733 262864330.278284251690 1 60414.520249075 2024-04-14T12:29:09.520070+00:00 19994330.278050631285 27869999.999977618456 262864330.278024554253 1 60414.520260661 2024-04-14T12:29:10.521087+00:00 19994330.278143826872 27870000.000009719282 262864330.278149843216 1 60414.520272321 2024-04-14T12:29:11.528522+00:00 19994330.278232853860 27869999.999995671213 262864330.278224825859 1 60414.520283887 2024-04-14T12:29:12.527846+00:00 19994330.278176341206 27870000.000007208437 262864330.278179854155 1 60414.520295402 2024-04-14T12:29:13.522722+00:00 19994330.278330475092 27869999.999996386468 262864330.278323173523 1 60414.520306987 2024-04-14T12:29:14.523682+00:00 19994330.278288919479 27869999.999966371804 262864330.278251618147 1 60414.520318599 2024-04-14T12:29:15.527013+00:00 19994330.278131093830 27870000.000025782734 262864330.278153181076 1 60414.520330119 2024-04-14T12:29:16.522287+00:00 19994330.278010349721 27870000.000019151717 262864330.278025805950 1 60414.520341697 2024-04-14T12:29:17.522636+00:00 19994330.278457950801 27869999.999966099858 262864330.278420329094 1 60414.520353282 2024-04-14T12:29:18.523573+00:00 19994330.278152160347 27870000.000005956739 262864330.278154432774 1 60414.520364868 2024-04-14T12:29:19.524559+00:00 19994330.278120517731 27869999.999972764403 262864330.278089582920 1 60414.520376436 2024-04-14T12:29:20.524116+00:00 19994330.278062790632 27869999.999974247068 262864330.278033345938 1 60414.520387984 2024-04-14T12:29:21.521856+00:00 19994330.278434116393 27869999.999986127019 262864330.278416544199 1 60414.520399595 2024-04-14T12:29:22.525001+00:00 19994330.278164129704 27869999.999984450638 262864330.278144866228 1 60414.520411226 2024-04-14T12:29:23.529883+00:00 19994330.277852673084 27869999.999982066453 262864330.277831047773 1 60414.520422749 2024-04-14T12:29:24.525501+00:00 19994330.278207585216 27869999.999949052930 262864330.278152942657 1 60414.520434272 2024-04-14T12:29:25.521120+00:00 19994330.278167515993 27870000.000014960766 262864330.278178781271 1 60414.520445843 2024-04-14T12:29:26.520870+00:00 19994330.278361532837 27870000.000023826957 262864330.278381675482 1 60414.520457514 2024-04-14T12:29:27.529183+00:00 19994330.278234753758 27870000.000007927418 262864330.278238981962 1 60414.520469000 2024-04-14T12:29:28.521548+00:00 19994330.278229709715 27870000.000052079558 262864330.278278112411 1 60414.520480563 2024-04-14T12:29:29.520683+00:00 19994330.278446327895 27869999.999971807003 262864330.278414428234 1 60414.520492159 2024-04-14T12:29:30.522561+00:00 19994330.278018251061 27870000.000025678426 262864330.278040230274 1 60414.520503740 2024-04-14T12:29:31.523123+00:00 19994330.278168812394 27869999.999968715012 262864330.278133809566 1 60414.520515318 2024-04-14T12:29:32.523501+00:00 19994330.278070785105 27869999.999987304211 262864330.278054386377 1 60414.520526869 2024-04-14T12:29:33.521497+00:00 19994330.278124820441 27870000.000006508082 262864330.278127610683 1 60414.520538448 2024-04-14T12:29:34.521906+00:00 19994330.278064724058 27869999.999951276928 262864330.278012305498 1 60414.520550019 2024-04-14T12:29:35.521619+00:00 19994330.278478268534 27870000.000034760684 262864330.278509318829 1 60414.520561595 2024-04-14T12:29:36.521795+00:00 19994330.278248328716 27869999.999992284924 262864330.278236925602 1 60414.520573164 2024-04-14T12:29:37.521354+00:00 19994330.278071433306 27869999.999996241182 262864330.278063982725 1 60414.520584799 2024-04-14T12:29:38.526674+00:00 19994330.278142329305 27870000.000030320138 262864330.278168946505 1 60414.520596301 2024-04-14T12:29:39.520440+00:00 19994330.278180405498 27870000.000016883016 262864330.278193593025 1 60414.520607907 2024-04-14T12:29:40.523166+00:00 19994330.278060011566 27870000.000035125762 262864330.278091460466 1 60414.520619464 2024-04-14T12:29:41.521692+00:00 19994330.278168097138 27869999.999999180436 262864330.278163552284 1 60414.520631047 2024-04-14T12:29:42.522509+00:00 19994330.278114639223 27869999.999967209995 262864330.278078168631 1 60414.520642634 2024-04-14T12:29:43.523535+00:00 19994330.278376065195 27870000.000034745783 262864330.278407126665 1 60414.520654203 2024-04-14T12:29:44.523133+00:00 19994330.278065815568 27869999.999955814332 262864330.278017938137 1 60414.520665765 2024-04-14T12:29:45.522102+00:00 19994330.278244215995 27870000.000015307218 262864330.278255850077 1 60414.520677349 2024-04-14T12:29:46.522965+00:00 19994330.278173767030 27869999.999988712370 262864330.278158783913 1 60414.520688924 2024-04-14T12:29:47.523087+00:00 19994330.278266023844 27869999.999970011413 262864330.278232336044 1 60414.520700504 2024-04-14T12:29:48.523538+00:00 19994330.278220076114 27869999.999997273088 262864330.278213649988 1 60414.520712100 2024-04-14T12:29:49.525488+00:00 19994330.278182901442 27870000.000000618398 262864330.278179824352 1 60414.520723707 2024-04-14T12:29:50.528281+00:00 19994330.278381261975 27870000.000078547746 262864330.278456121683 1 60414.520735218 2024-04-14T12:29:51.522814+00:00 19994330.277931645513 27869999.999961353838 262864330.277889311314 1 60414.520746830 2024-04-14T12:29:52.526135+00:00 19994330.278068006039 27869999.999992880970 262864330.278057187796 1 60414.520758360 2024-04-14T12:29:53.522258+00:00 19994330.278169073164 27869999.999984990805 262864330.278150349855 1 60414.520769915 2024-04-14T12:29:54.520658+00:00 19994330.278181046247 27870000.000014275312 262864330.278191626072 1 60414.520781586 2024-04-14T12:29:55.529009+00:00 19994330.278450991958 27869999.999922368675 262864330.278369665146 1 60414.520793099 2024-04-14T12:29:56.523761+00:00 19994330.278315391392 27870000.000017471611 262864330.278329163790 1 60414.520804658 2024-04-14T12:29:57.522414+00:00 19994330.278101395816 27869999.999974016100 262864330.278071701527 1 60414.520816274 2024-04-14T12:29:58.526037+00:00 19994330.278257787228 27869999.999993264675 262864330.278247356415 1 60414.520827799 2024-04-14T12:29:59.521834+00:00 19994330.278076790273 27870000.000006657094 262864330.278079748154 1 60414.520839470 2024-04-14T12:30:00.530142+00:00 19994330.278297327459 27870000.000005744398 262864330.278299391270 1 60414.520850960 2024-04-14T12:30:01.522935+00:00 19994330.278094794601 27869999.999979767948 262864330.278070867062 1 60414.520862659 2024-04-14T12:30:02.533678+00:00 19994330.278110835701 27870000.000017371029 262864330.278124511242 1 60414.520874213 2024-04-14T12:30:03.532045+00:00 19994330.278128061444 27869999.999985985458 262864330.278110355139 1 60414.520885854 2024-04-14T12:30:04.537754+00:00 19994330.278411850333 27870000.000007439405 262864330.278415620327 1 60414.520897456 2024-04-14T12:30:05.540171+00:00 19994330.278058622032 27869999.999981630594 262864330.278036564589 1 60414.520909024 2024-04-14T12:30:06.539710+00:00 19994330.278211489320 27869999.999959547073 262864330.278167366982 1 60414.520920565 2024-04-14T12:30:07.536819+00:00 19994330.278048213571 27869999.999970227480 262864330.278014749289 1 60414.520932156 2024-04-14T12:30:08.538246+00:00 19994330.278055541217 27870000.000007510185 262864330.278059363365 1 60414.520943706 2024-04-14T12:30:09.536189+00:00 19994330.278128258884 27870000.000047933310 262864330.278172492981 1 60414.520955220 2024-04-14T12:30:10.531007+00:00 19994330.278298027813 27870000.000038187951 262864330.278332501650 1 60414.520966853 2024-04-14T12:30:11.536059+00:00 19994330.278317380697 27870000.000012256205 262864330.278325945139 1 60414.520978415 2024-04-14T12:30:12.535109+00:00 19994330.277966987342 27870000.000022277236 262864330.277985572815 1 60414.520989898 2024-04-14T12:30:13.527159+00:00 19994330.278248302639 27870000.000011302531 262864330.278255909681 1 60414.521001527 2024-04-14T12:30:14.531954+00:00 19994330.278253547847 27869999.999982457608 262864330.278232306242 1 60414.521013114 2024-04-14T12:30:15.533034+00:00 19994330.277999982238 27869999.999991651624 262864330.277987957001 1 60414.521024732 2024-04-14T12:30:16.536851+00:00 19994330.278164636344 27869999.999994989485 262864330.278155922890 1 60414.521036202 2024-04-14T12:30:17.527818+00:00 19994330.278274107724 27869999.999977182597 262864330.278247594833 1 60414.521047736 2024-04-14T12:30:18.524402+00:00 19994330.278133098036 27870000.000055402517 262864330.278184801340 1 60414.521059397 2024-04-14T12:30:19.531927+00:00 19994330.278041228652 27869999.999994173646 262864330.278031706810 1 60414.521070945 2024-04-14T12:30:20.529609+00:00 19994330.278124611825 27869999.999955903739 262864330.278076797724 1 60414.521082566 2024-04-14T12:30:21.533681+00:00 19994330.278148889542 27869999.999973781407 262864330.278118968010 1 60414.521094029 2024-04-14T12:30:22.524069+00:00 19994330.278263594955 27870000.000027343631 262864330.278287261724 1 60414.521105677 2024-04-14T12:30:23.530494+00:00 19994330.278132934123 27870000.000009514391 262864330.278138756752 1 60414.521117291 2024-04-14T12:30:24.533930+00:00 19994330.278016410768 27869999.999998748302 262864330.278011471033 1 60414.521128760 2024-04-14T12:30:25.524872+00:00 19994330.278201553971 27870000.000001527369 262864330.278199374676 1 60414.521140313 2024-04-14T12:30:26.523029+00:00 19994330.278202958405 27869999.999978981912 262864330.278178244829 1 60414.521151906 2024-04-14T12:30:27.524716+00:00 19994330.278032440692 27869999.999969016761 262864330.277997761965 1 60414.521163561 2024-04-14T12:30:28.531724+00:00 19994330.278310764581 27869999.999967835844 262864330.278274923563 1 60414.521175100 2024-04-14T12:30:29.528626+00:00 19994330.278082393110 27870000.000005003065 262864330.278083711863 1 60414.521186655 2024-04-14T12:30:30.526988+00:00 19994330.278074223548 27870000.000035170466 262864330.278105705976 1 60414.521198218 2024-04-14T12:30:31.525997+00:00 19994330.278116226196 27869999.999973513186 262864330.278086036444 1 60414.521209814 2024-04-14T12:30:32.527941+00:00 19994330.278063904494 27870000.000008098781 262864330.278068304062 1 60414.521221362 2024-04-14T12:30:33.525693+00:00 19994330.278235979378 27869999.999954462051 262864330.278186738491 1 60414.521233039 2024-04-14T12:30:34.534607+00:00 19994330.278259128332 27869999.999995965511 262864330.278251409531 1 60414.521244504 2024-04-14T12:30:35.525125+00:00 19994330.278125505894 27869999.999990209937 262864330.278112024069 1 60414.521256082 2024-04-14T12:30:36.525482+00:00 19994330.278288196772 27870000.000002428889 262864330.278286933899 1 60414.521267652 2024-04-14T12:30:37.525087+00:00 19994330.278086710721 27869999.999972552061 262864330.278055578470 1 60414.521279246 2024-04-14T12:30:38.526834+00:00 19994330.278124909848 27869999.999997045845 262864330.278118252754 1 60414.521290907 2024-04-14T12:30:39.534380+00:00 19994330.278176177293 27869999.999954972416 262864330.278127461672 1 60414.521302433 2024-04-14T12:30:40.530199+00:00 19994330.278210077435 27870000.000010628253 262864330.278217017651 1 60414.521313931 2024-04-14T12:30:41.523680+00:00 19994330.278189279139 27869999.999997895211 262864330.278183460236 1 60414.521325525 2024-04-14T12:30:42.525356+00:00 19994330.278106849641 27870000.000059626997 262864330.278162777424 1 60414.521337125 2024-04-14T12:30:43.527565+00:00 19994330.278158526868 27869999.999945435673 262864330.278100252151 1 60414.521348905 2024-04-14T12:30:44.545364+00:00 19994330.277982760221 27869999.999995529652 262864330.277974605560 1 60414.521360267 2024-04-14T12:30:45.527070+00:00 19994330.278283175081 27870000.000035867095 262864330.278315365314 1 60414.521371929 2024-04-14T12:30:46.534688+00:00 19994330.278186451644 27870000.000008832663 262864330.278191566467 1 60414.521383484 2024-04-14T12:30:47.533007+00:00 19994330.278151005507 27869999.999936494976 262864330.278083801270 1 60414.521395054 2024-04-14T12:30:48.532641+00:00 19994330.278192218393 27870000.000010978431 262864330.278199493885 1 60414.521406553 2024-04-14T12:30:49.526169+00:00 19994330.278339989483 27869999.999979663640 262864330.278315961361 1 60414.521418193 2024-04-14T12:30:50.531862+00:00 19994330.278294268996 27869999.999993804842 262864330.278284370899 1 60414.521429778 2024-04-14T12:30:51.532785+00:00 19994330.278197046369 27870000.000008735806 262864330.278202086687 1 60414.521441338 2024-04-14T12:30:52.531628+00:00 19994330.278117399663 27869999.999967243522 262864330.278080940247 1 60414.521452799 2024-04-14T12:30:53.521770+00:00 19994330.278084177524 27870000.000002093613 262864330.278082579374 1 60414.521464400 2024-04-14T12:30:54.524160+00:00 19994330.278283976018 27870000.000012326986 262864330.278292626143 1 60414.521475972 2024-04-14T12:30:55.523939+00:00 19994330.278186794370 27870000.000058248639 262864330.278241336346 1 60414.521487569 2024-04-14T12:30:56.526024+00:00 19994330.278354622424 27869999.999993726611 262864330.278344660997 1 60414.521499120 2024-04-14T12:30:57.523973+00:00 19994330.277985475957 27869999.999963678420 262864330.277945458889 1 60414.521510714 2024-04-14T12:30:58.525668+00:00 19994330.277973372489 27869999.999986264855 262864330.277955949306 1 60414.521522266 2024-04-14T12:30:59.523808+00:00 19994330.278040155768 27869999.999992553145 262864330.278029024601 1 60414.521533851 2024-04-14T12:31:00.524712+00:00 19994330.278204601258 27869999.999963440001 262864330.278164327145 1 60414.521546170 2024-04-14T12:31:01.589111+00:00 19994330.278374109417 27870000.000010900199 262864330.278381317854 1 60414.521557171 2024-04-14T12:31:02.539606+00:00 19994330.278031647205 27869999.999952800572 262864330.277980744839 1 60414.521568637 2024-04-14T12:31:03.530243+00:00 19994330.278140112758 27869999.999987985939 262864330.278124392033 1 60414.521580185 2024-04-14T12:31:04.527995+00:00 19994330.278059590608 27869999.999996580184 262864330.278052479029 1 60414.521591824 2024-04-14T12:31:05.533544+00:00 19994330.278123568743 27870000.000011697412 262864330.278131544590 1 60414.521603365 2024-04-14T12:31:06.530780+00:00 19994330.278160020709 27870000.000033978373 262864330.278190314770 1 60414.521614894 2024-04-14T12:31:07.526875+00:00 19994330.278083860874 27870000.000040903687 262864330.278121054173 1 60414.521626436 2024-04-14T12:31:08.524043+00:00 19994330.278031896800 27869999.999969795346 262864330.277997970581 1 60414.521638034 2024-04-14T12:31:09.526168+00:00 19994330.278204057366 27869999.999976959080 262864330.278177320957 1 60414.521649648 2024-04-14T12:31:10.529587+00:00 19994330.278187390417 27869999.999960545450 262864330.278144240379 1 60414.521661194 2024-04-14T12:31:11.527186+00:00 19994330.278025615960 27870000.000010441989 262864330.278032362461 1 60414.521672753 2024-04-14T12:31:12.525857+00:00 19994330.278071187437 27869999.999984577298 262864330.278052061796 1 60414.521684404 2024-04-14T12:31:13.532495+00:00 19994330.278159465641 27869999.999967493117 262864330.278123259544 1 60414.521695902 2024-04-14T12:31:14.525887+00:00 19994330.278219744563 27869999.999993361533 262864330.278209388256 1 60414.521707468 2024-04-14T12:31:15.525242+00:00 19994330.278181247413 27870000.000018626451 262864330.278196185827 1 60414.521719021 2024-04-14T12:31:16.523387+00:00 19994330.278338029981 27870000.000001087785 262864330.278335392475 1 60414.521730586 2024-04-14T12:31:17.522635+00:00 19994330.278115481138 27869999.999970383942 262864330.278082162142 1 60414.521742220 2024-04-14T12:31:18.527812+00:00 19994330.278215423226 27869999.999971400946 262864330.278183102608 1 60414.521753735 2024-04-14T12:31:19.522721+00:00 19994330.278116848320 27869999.999958816916 262864330.278071969748 1 60414.521765308 2024-04-14T12:31:20.522621+00:00 19994330.278161820024 27870000.000012826174 262864330.278170943260 1 60414.521776872 2024-04-14T12:31:21.521749+00:00 19994330.278269294649 27869999.999969445169 262864330.278235048056 1 60414.521788467 2024-04-14T12:31:22.523514+00:00 19994330.278077397496 27870000.000010911375 262864330.278084605932 1 60414.521800009 2024-04-14T12:31:23.520772+00:00 19994330.278283379972 27869999.999948725104 262864330.278228431940 1 60414.521811603 2024-04-14T12:31:24.522472+00:00 19994330.278106287122 27869999.999965857714 262864330.278068423271 1 60414.521823172 2024-04-14T12:31:25.521999+00:00 19994330.278148308396 27870000.000033393502 262864330.278177976608 1 60414.521834729 2024-04-14T12:31:26.520581+00:00 19994330.278116956353 27870000.000000074506 262864330.278113305569 1 60414.521846398 2024-04-14T12:31:27.528795+00:00 19994330.278188630939 27869999.999991092831 262864330.278176009655 1 60414.521857950 2024-04-14T12:31:28.526847+00:00 19994330.278320312500 27870000.000031262636 262864330.278347879648 1 60414.521869475 2024-04-14T12:31:29.522620+00:00 19994330.278242453933 27870000.000058047473 262864330.278296828270 1 60414.521881096 2024-04-14T12:31:30.526659+00:00 19994330.278060447425 27870000.000001702458 262864330.278058439493 1 60414.521892619 2024-04-14T12:31:31.522300+00:00 19994330.278177723289 27869999.999978005886 262864330.278152048588 1 60414.521904206 2024-04-14T12:31:32.523384+00:00 19994330.278268929571 27870000.000017203391 262864330.278282433748 1 60414.521915793 2024-04-14T12:31:33.524498+00:00 19994330.278053011745 27870000.000002127141 262864330.278051435947 1 60414.521927347 2024-04-14T12:31:34.522783+00:00 19994330.278183776885 27870000.000001605600 262864330.278181701899 1 60414.521938939 2024-04-14T12:31:35.524339+00:00 19994330.278227664530 27869999.999961361289 262864330.278185337782 1 60414.521950526 2024-04-14T12:31:36.525479+00:00 19994330.278250101954 27870000.000001098961 262864330.278247505426 1 60414.521962076 2024-04-14T12:31:37.523352+00:00 19994330.278013374656 27870000.000014670193 262864330.278024345636 1 60414.521973646 2024-04-14T12:31:38.523042+00:00 19994330.278242737055 27870000.000008761883 262864330.278247803450 1 60414.521985243 2024-04-14T12:31:39.525011+00:00 19994330.278104200959 27869999.999970439821 262864330.278070926666 1 60414.521996796 2024-04-14T12:31:40.523169+00:00 19994330.278358388692 27870000.000039845705 262864330.278394550085 1 60414.522008385 2024-04-14T12:31:41.524438+00:00 19994330.278080247343 27869999.999991167337 262864330.278067737818 1 60414.522019942 2024-04-14T12:31:42.522965+00:00 19994330.278100050986 27869999.999993491918 262864330.278089851141 1 60414.522031548 2024-04-14T12:31:43.525802+00:00 19994330.278144851327 27869999.999991096556 262864330.278132259846 1 60414.522043067 2024-04-14T12:31:44.520975+00:00 19994330.278300728649 27869999.999997876585 262864330.278294920921 1 60414.522054694 2024-04-14T12:31:45.525573+00:00 19994330.278256911784 27870000.000022325665 262864330.278275549412 1 60414.522066225 2024-04-14T12:31:46.521831+00:00 19994330.278126981109 27870000.000018294901 262864330.278141587973 1 60414.522077803 2024-04-14T12:31:47.522176+00:00 19994330.277948819101 27869999.999982461333 262864330.277927607298 1 60414.522089367 2024-04-14T12:31:48.521344+00:00 19994330.278206322342 27870000.000026497990 262864330.278229117393 1 60414.522100934 2024-04-14T12:31:49.520735+00:00 19994330.278313368559 27870000.000049024820 262864330.278358697891 1 60414.522112557 2024-04-14T12:31:50.524890+00:00 19994330.278077747673 27869999.999988816679 262864330.278062880039 1 60414.522124158 2024-04-14T12:31:51.527245+00:00 19994330.278145790100 27869999.999991264194 262864330.278133362532 1 60414.522135669 2024-04-14T12:31:52.521834+00:00 19994330.278441641480 27869999.999999910593 262864330.278437852859 1 60414.522147230 2024-04-14T12:31:53.520698+00:00 19994330.277914252132 27869999.999983306974 262864330.277893871069 1 60414.522158817 2024-04-14T12:31:54.521780+00:00 19994330.278474174440 27869999.999990947545 262864330.278461426497 1 60414.522170405 2024-04-14T12:31:55.523029+00:00 19994330.278280660510 27870000.000021461397 262864330.278298437595 1 60414.522182032 2024-04-14T12:31:56.527564+00:00 19994330.278065714985 27870000.000016007572 262864330.278078019619 1 60414.522193556 2024-04-14T12:31:57.523212+00:00 19994330.278144892305 27869999.999986398965 262864330.278127610683 1 60414.522205113 2024-04-14T12:31:58.521811+00:00 19994330.277964677662 27870000.000005621463 262864330.277966618538 1 60414.522216695 2024-04-14T12:31:59.522475+00:00 19994330.278100907803 27870000.000001758337 262864330.278098970652 1 60414.522228262 2024-04-14T12:32:00.521875+00:00 19994330.278222117573 27869999.999998021871 262864330.278216451406 1 60414.522239833 2024-04-14T12:32:01.521559+00:00 19994330.278160151094 27870000.000009939075 262864330.278166413307 1 60414.522251553 2024-04-14T12:32:02.534209+00:00 19994330.278129365295 27870000.000021282583 262864330.278146952391 1 60414.522263060 2024-04-14T12:32:03.528412+00:00 19994330.278332863003 27870000.000038191676 262864330.278367370367 1 60414.522274650 2024-04-14T12:32:04.529769+00:00 19994330.277920894325 27869999.999973412603 262864330.277890622616 1 60414.522286300 2024-04-14T12:32:05.536313+00:00 19994330.278192270547 27870000.000013586134 262864330.278202176094 1 60414.522297833 2024-04-14T12:32:06.532785+00:00 19994330.277943447232 27869999.999965563416 262864330.277905285358 1 60414.522309482 2024-04-14T12:32:07.539222+00:00 19994330.278317403048 27870000.000011973083 262864330.278325676918 1 60414.522321002 2024-04-14T12:32:08.534589+00:00 19994330.278183855116 27870000.000006932765 262864330.278187096119 1 60414.522332624 2024-04-14T12:32:09.538681+00:00 19994330.278229705989 27870000.000046081841 262864330.278272092342 1 60414.522344105 2024-04-14T12:32:10.530676+00:00 19994330.278304513544 27870000.000021159649 262864330.278321981430 1 60414.522355759 2024-04-14T12:32:11.537559+00:00 19994330.278060302138 27869999.999970667064 262864330.278027296066 1 60414.522367263 2024-04-14T12:32:12.531488+00:00 19994330.278350971639 27870000.000016968697 262864330.278364241123 1 60414.522378840 2024-04-14T12:32:13.531778+00:00 19994330.278071884066 27869999.999972086400 262864330.278040260077 1 60414.522390410 2024-04-14T12:32:14.531461+00:00 19994330.278240922838 27870000.000012461096 262864330.278249680996 1 60414.522402057 2024-04-14T12:32:15.537760+00:00 19994330.278251826763 27869999.999943669885 262864330.278191804886 1 60414.522413544 2024-04-14T12:32:16.530245+00:00 19994330.278390269727 27870000.000016741455 262864330.278403311968 1 60414.522425043 2024-04-14T12:32:17.523764+00:00 19994330.278117094189 27870000.000005777925 262864330.278119176626 1 60414.522436607 2024-04-14T12:32:18.522863+00:00 19994330.278102505952 27869999.999998651445 262864330.278097480536 1 60414.522448233 2024-04-14T12:32:19.527371+00:00 19994330.278257228434 27869999.999996129423 262864330.278249651194 1 60414.522459820 2024-04-14T12:32:20.528472+00:00 19994330.278008725494 27869999.999997016042 262864330.278002053499 1 60414.522471419 2024-04-14T12:32:21.530564+00:00 19994330.278332252055 27870000.000001013279 262864330.278329581022 1 60414.522482949 2024-04-14T12:32:22.526772+00:00 19994330.278080236167 27870000.000044997782 262864330.278121531010 1 60414.522494473 2024-04-14T12:32:23.522447+00:00 19994330.278311450034 27870000.000005528331 262864330.278313308954 1 60414.522506102 2024-04-14T12:32:24.527176+00:00 19994330.278073426336 27870000.000042896718 262864330.278112620115 1 60414.522517819 2024-04-14T12:32:25.539543+00:00 19994330.278316758573 27870000.000004153699 262864330.278317213058 1 60414.522529237 2024-04-14T12:32:26.526091+00:00 19994330.277985863388 27869999.999928817153 262864330.277911007404 1 60414.522540781 2024-04-14T12:32:27.523505+00:00 19994330.278344638646 27869999.999950692058 262864330.278291642666 1 60414.522552340 2024-04-14T12:32:28.522166+00:00 19994330.278047714382 27870000.000009968877 262864330.278053969145 1 60414.522563977 2024-04-14T12:32:29.527596+00:00 19994330.278165791184 27869999.999980065972 262864330.278142154217 1 60414.522575540 2024-04-14T12:32:30.526617+00:00 19994330.277978025377 27870000.000008597970 262864330.277982920408 1 60414.522587120 2024-04-14T12:32:31.527157+00:00 19994330.278320670128 27870000.000028647482 262864330.278345614672 1 60414.522598675 2024-04-14T12:32:32.525568+00:00 19994330.278166417032 27870000.000006552786 262864330.278169274330 1 60414.522610256 2024-04-14T12:32:33.526097+00:00 19994330.277994420379 27869999.999971125275 262864330.277961850166 1 60414.522621888 2024-04-14T12:32:34.531145+00:00 19994330.278286684304 27870000.000034302473 262864330.278317302465 1 60414.522633388 2024-04-14T12:32:35.524748+00:00 19994330.278249282390 27869999.999993443489 262864330.278239041567 1 60414.522644938 2024-04-14T12:32:36.522612+00:00 19994330.278221622109 27869999.999988883734 262864330.278206825256 1 60414.522656514 2024-04-14T12:32:37.522831+00:00 19994330.278213430196 27869999.999991163611 262864330.278200924397 1 60414.522668100 2024-04-14T12:32:38.523825+00:00 19994330.278227575123 27869999.999973304570 262864330.278197169304 1 60414.522679751 2024-04-14T12:32:39.530480+00:00 19994330.278109002858 27870000.000029701740 262864330.278135031462 1 60414.522691227 2024-04-14T12:32:40.521975+00:00 19994330.278238803148 27870000.000006008893 262864330.278241127729 1 60414.522702828 2024-04-14T12:32:41.524356+00:00 19994330.278067097068 27870000.000009130687 262864330.278072535992 1 60414.522714444 2024-04-14T12:32:42.527969+00:00 19994330.278056576848 27869999.999990031123 262864330.278042912483 1 60414.522725940 2024-04-14T12:32:43.521183+00:00 19994330.278266739100 27870000.000029046088 262864330.278292089701 1 60414.522737564 2024-04-14T12:32:44.525531+00:00 19994330.278195757419 27870000.000040430576 262864330.278232514858 1 60414.522749112 2024-04-14T12:32:45.523286+00:00 19994330.278140176088 27870000.000029213727 262864330.278165698051 1 60414.522760803 2024-04-14T12:32:46.533400+00:00 19994330.278117205948 27869999.999993897974 262864330.278107404709 1 60414.522772274 2024-04-14T12:32:47.524488+00:00 19994330.278297219425 27869999.999998643994 262864330.278292149305 1 60414.522783871 2024-04-14T12:32:48.526443+00:00 19994330.278252158314 27869999.999990925193 262864330.278239399195 1 60414.522795426 2024-04-14T12:32:49.524758+00:00 19994330.278138354421 27869999.999979380518 262864330.278114020824 1 60414.522806974 2024-04-14T12:32:50.522530+00:00 19994330.277957729995 27870000.000018253922 262864330.277972280979 1 60414.522818642 2024-04-14T12:32:51.530666+00:00 19994330.278085976839 27869999.999999556690 262864330.278081834316 1 60414.522830210 2024-04-14T12:32:52.530154+00:00 19994330.278264444321 27869999.999981362373 262864330.278242111206 1 60414.522841687 2024-04-14T12:32:53.521788+00:00 19994330.278113808483 27869999.999984487891 262864330.278094619513 1 60414.522853259 2024-04-14T12:32:54.521615+00:00 19994330.277984566987 27869999.999997768551 262864330.277978628874 1 60414.522864824 2024-04-14T12:32:55.520831+00:00 19994330.278268415481 27870000.000007785857 262864330.278272509575 1 60414.522876436 2024-04-14T12:32:56.524054+00:00 19994330.278060935438 27869999.999996826053 262864330.278054088354 1 60414.522888010 2024-04-14T12:32:57.524076+00:00 19994330.278304342180 27869999.999993193895 262864330.278293848038 1 60414.522899590 2024-04-14T12:32:58.524516+00:00 19994330.278007254004 27870000.000016808510 262864330.278020381927 1 60414.522911140 2024-04-14T12:32:59.522452+00:00 19994330.278181325644 27869999.999954584986 262864330.278132200241 1 60414.522922758 2024-04-14T12:33:00.526261+00:00 19994330.278203487396 27869999.999952521175 262864330.278152316809 1 60414.522934611 2024-04-14T12:33:01.550393+00:00 19994330.278161555529 27870000.000003576279 262864330.278161436319 1 60414.522945876 2024-04-14T12:33:02.523663+00:00 19994330.278202842921 27870000.000013656914 262864330.278212785721 1 60414.522957471 2024-04-14T12:33:03.525491+00:00 19994330.278052810580 27870000.000013019890 262864330.278062134981 1 60414.522969160 2024-04-14T12:33:04.535423+00:00 19994330.278303947300 27870000.000018972903 262864330.278319239616 1 60414.522980682 2024-04-14T12:33:05.530869+00:00 19994330.278094973415 27870000.000009998679 262864330.278101295233 1 60414.522992257 2024-04-14T12:33:06.531012+00:00 19994330.278350427747 27869999.999978851527 262864330.278325557709 1 60414.523003777 2024-04-14T12:33:07.526325+00:00 19994330.278051491827 27870000.000034015626 262864330.278081804514 1 60414.523015356 2024-04-14T12:33:08.526724+00:00 19994330.278162915260 27869999.999992754310 262864330.278151988983 1 60414.523026934 2024-04-14T12:33:09.527103+00:00 19994330.278243005276 27870000.000028148293 262864330.278267443180 1 60414.523038496 2024-04-14T12:33:10.526078+00:00 19994330.278209883720 27869999.999964483082 262864330.278170675039 1 60414.523050066 2024-04-14T12:33:11.525665+00:00 19994330.278193879873 27870000.000013265759 262864330.278203457594 1 60414.523061626 2024-04-14T12:33:12.524466+00:00 19994330.278424154967 27869999.999991010875 262864330.278411448002 1 60414.523073205 2024-04-14T12:33:13.524934+00:00 19994330.278101846576 27870000.000026572496 262864330.278124749660 1 60414.523084784 2024-04-14T12:33:14.525310+00:00 19994330.278134502470 27869999.999997105449 262864330.278127908707 1 60414.523096310 2024-04-14T12:33:15.521130+00:00 19994330.278089165688 27869999.999982718378 262864330.278068184853 1 60414.523107884 2024-04-14T12:33:16.521132+00:00 19994330.278108753264 27870000.000024449080 262864330.278129488230 1 60414.523119464 2024-04-14T12:33:17.521675+00:00 19994330.278160233051 27869999.999951593578 262864330.278108149767 1 60414.523131029 2024-04-14T12:33:18.520894+00:00 19994330.278082143515 27870000.000042058527 262864330.278120487928 1 60414.523142608 2024-04-14T12:33:19.521302+00:00 19994330.278327673674 27870000.000025618821 262864330.278349608183 1 60414.523154221 2024-04-14T12:33:20.524754+00:00 19994330.278126813471 27869999.999970220029 262864330.278093338013 1 60414.523165799 2024-04-14T12:33:21.525033+00:00 19994330.278084054589 27870000.000019323081 262864330.278099656105 1 60414.523177370 2024-04-14T12:33:22.524780+00:00 19994330.278209127486 27869999.999993078411 262864330.278198510408 1 60414.523188903 2024-04-14T12:33:23.521191+00:00 19994330.278183422983 27870000.000017877668 262864330.278197616339 1 60414.523200491 2024-04-14T12:33:24.522379+00:00 19994330.278015509248 27870000.000003051013 262864330.278014838696 1 60414.523212153 2024-04-14T12:33:25.529998+00:00 19994330.278269901872 27869999.999956864864 262864330.278223097324 1 60414.523223698 2024-04-14T12:33:26.527510+00:00 19994330.278111990541 27869999.999989669770 262864330.278097957373 1 60414.523235266 2024-04-14T12:33:27.526987+00:00 19994330.278240259737 27870000.000034872442 262864330.278271436691 1 60414.523246781 2024-04-14T12:33:28.521923+00:00 19994330.278117880225 27870000.000031098723 262864330.278145313263 1 60414.523258367 2024-04-14T12:33:29.522866+00:00 19994330.278097495437 27869999.999992396683 262864330.278086185455 1 60414.523269947 2024-04-14T12:33:30.523444+00:00 19994330.278295792639 27869999.999964356422 262864330.278256446123 1 60414.523281517 2024-04-14T12:33:31.523041+00:00 19994330.278074827045 27870000.000001873821 262864330.278073012829 1 60414.523293110 2024-04-14T12:33:32.524706+00:00 19994330.278475604951 27869999.999995402992 262864330.278467327356 1 60414.523304719 2024-04-14T12:33:33.527785+00:00 19994330.277839273214 27869999.999980855733 262864330.277816444635 1 60414.523316249 2024-04-14T12:33:34.523935+00:00 19994330.278224125504 27869999.999970838428 262864330.278191268444 1 60414.523327814 2024-04-14T12:33:35.523169+00:00 19994330.277806490660 27869999.999973595142 262864330.277776390314 1 60414.523339432 2024-04-14T12:33:36.526893+00:00 19994330.278150819242 27870000.000060621649 262864330.278207749128 1 60414.523350965 2024-04-14T12:33:37.523405+00:00 19994330.278196949512 27869999.999974396080 262864330.278167665005 1 60414.523362515 2024-04-14T12:33:38.521314+00:00 19994330.278244096786 27870000.000030219555 262864330.278270632029 1 60414.523374086 2024-04-14T12:33:39.521046+00:00 19994330.278247088194 27870000.000013209879 262864330.278256595135 1 60414.523385678 2024-04-14T12:33:40.522628+00:00 19994330.278103545308 27870000.000001575798 262864330.278101444244 1 60414.523397261 2024-04-14T12:33:41.523399+00:00 19994330.278168510646 27869999.999980933964 262864330.278145730495 1 60414.523408804 2024-04-14T12:33:42.520641+00:00 19994330.278125323355 27869999.999985996634 262864330.278107613325 1 60414.523420407 2024-04-14T12:33:43.523121+00:00 19994330.278182305396 27869999.999976731837 262864330.278155326843 1 60414.523432000 2024-04-14T12:33:44.524762+00:00 19994330.278071396053 27869999.999988429248 262864330.278056144714 1 60414.523443553 2024-04-14T12:33:45.522958+00:00 19994330.278075385839 27870000.000042993575 262864330.278114706278 1 60414.523455135 2024-04-14T12:33:46.523622+00:00 19994330.278146188706 27869999.999967049807 262864330.278109520674 1 60414.523466688 2024-04-14T12:33:47.521791+00:00 19994330.278168607503 27869999.999994490296 262864330.278159409761 1 60414.523478270 2024-04-14T12:33:48.522514+00:00 19994330.278105985373 27869999.999999646097 262864330.278101921082 1 60414.523489890 2024-04-14T12:33:49.526450+00:00 19994330.278167348355 27870000.000019442290 262864330.278183072805 1 60414.523501417 2024-04-14T12:33:50.522431+00:00 19994330.278096809983 27870000.000008776784 262864330.278101861477 1 60414.523513012 2024-04-14T12:33:51.524225+00:00 19994330.278198469430 27870000.000014312565 262864330.278209090233 1 60414.523524573 2024-04-14T12:33:52.523110+00:00 19994330.277919277549 27869999.999993562698 262864330.277909159660 1 60414.523536192 2024-04-14T12:33:53.527014+00:00 19994330.278219074011 27869999.999996576458 262864330.278211951256 1 60414.523547738 2024-04-14T12:33:54.524582+00:00 19994330.278218079358 27869999.999982554466 262864330.278196960688 1 60414.523559276 2024-04-14T12:33:55.521409+00:00 19994330.277935344726 27869999.999998595566 262864330.277930259705 1 60414.523570862 2024-04-14T12:33:56.522450+00:00 19994330.278201773763 27869999.999980196357 262864330.278178274632 1 60414.523582470 2024-04-14T12:33:57.525408+00:00 19994330.278070170432 27869999.999994453043 262864330.278060942888 1 60414.523594044 2024-04-14T12:33:58.525391+00:00 19994330.278108488768 27869999.999982632697 262864330.278087407351 1 60414.523605580 2024-04-14T12:33:59.522083+00:00 19994330.278103869408 27869999.999995768070 262864330.278095930815 1 60414.523617185 2024-04-14T12:34:00.524811+00:00 19994330.278152465820 27870000.000001411885 262864330.278150171041 1 60414.523629169 2024-04-14T12:34:01.560183+00:00 19994330.278250601143 27869999.999970432371 262864330.278217345476 1 60414.523640413 2024-04-14T12:34:02.531720+00:00 19994330.278075978160 27870000.000018719584 262864330.278091013432 1 60414.523651947 2024-04-14T12:34:03.528249+00:00 19994330.278023995459 27869999.999921195209 262864330.277941495180 1 60414.523663532 2024-04-14T12:34:04.529194+00:00 19994330.278151933104 27870000.000022429973 262864330.278170675039 1 60414.523675080 2024-04-14T12:34:05.526946+00:00 19994330.278266467154 27869999.999984610826 262864330.278247386217 1 60414.523686759 2024-04-14T12:34:06.535998+00:00 19994330.278330069035 27869999.999995946884 262864330.278322309256 1 60414.523698367 2024-04-14T12:34:07.538911+00:00 19994330.277998756617 27869999.999996479601 262864330.277991533279 1 60414.523709898 2024-04-14T12:34:08.535179+00:00 19994330.278007280082 27870000.000010859221 262864330.278014421463 1 60414.523721431 2024-04-14T12:34:09.531657+00:00 19994330.278107251972 27869999.999991286546 262864330.278094857931 1 60414.523733027 2024-04-14T12:34:10.533530+00:00 19994330.278166327626 27869999.999976530671 262864330.278139144182 1 60414.523744611 2024-04-14T12:34:11.534385+00:00 19994330.278220303357 27870000.000087585300 262864330.278304189444 1 60414.523756157 2024-04-14T12:34:12.531963+00:00 19994330.278349790722 27869999.999984476715 262864330.278330564499 1 60414.523767707 2024-04-14T12:34:13.529894+00:00 19994330.278088208288 27870000.000025968999 262864330.278110474348 1 60414.523779203 2024-04-14T12:34:14.523172+00:00 19994330.278121285141 27869999.999975237995 262864330.278092831373 1 60414.523790847 2024-04-14T12:34:15.529190+00:00 19994330.277955867350 27870000.000002101064 262864330.277954250574 1 60414.523802366 2024-04-14T12:34:16.524400+00:00 19994330.278330314904 27869999.999987881631 262864330.278314501047 1 60414.523813979 2024-04-14T12:34:17.527742+00:00 19994330.278302960098 27869999.999957539141 262864330.278256803751 1 60414.523825517 2024-04-14T12:34:18.524643+00:00 19994330.278324566782 27869999.999998886138 262864330.278319776058 1 60414.523837323 2024-04-14T12:34:19.544745+00:00 19994330.278067000210 27870000.000012386590 262864330.278075695038 1 60414.523848646 2024-04-14T12:34:20.523001+00:00 19994330.278271567076 27870000.000071153045 262864330.278339028358 1 60414.523860347 2024-04-14T12:34:21.533998+00:00 19994330.278189830482 27870000.000051688403 262864330.278237819672 1 60414.523871886 2024-04-14T12:34:22.530915+00:00 19994330.278211820871 27869999.999965306371 262864330.278173446655 1 60414.523883475 2024-04-14T12:34:23.532227+00:00 19994330.278202187270 27870000.000048335642 262864330.278246819973 1 60414.523894942 2024-04-14T12:34:24.522971+00:00 19994330.278181184083 27870000.000009052455 262864330.278186559677 1 60414.523906526 2024-04-14T12:34:25.523844+00:00 19994330.278211329132 27870000.000026796013 262864330.278234422207 1 60414.523918084 2024-04-14T12:34:26.522430+00:00 19994330.278266213834 27869999.999973963946 262864330.278236478567 1 60414.523929694 2024-04-14T12:34:27.525553+00:00 19994330.278095927089 27870000.000000849366 262864330.278093069792 1 60414.523941288 2024-04-14T12:34:28.527260+00:00 19994330.277988445014 27870000.000002704561 262864330.277987450361 1 60414.523952820 2024-04-14T12:34:29.523654+00:00 19994330.278335276991 27869999.999976105988 262864330.278307676315 1 60414.523964422 2024-04-14T12:34:30.526081+00:00 19994330.278142508119 27869999.999999020249 262864330.278137832880 1 60414.523975973 2024-04-14T12:34:31.524108+00:00 19994330.278149943799 27870000.000031769276 262864330.278178006411 1 60414.523987508 2024-04-14T12:34:32.520725+00:00 19994330.278334315866 27870000.000048313290 262864330.278378933668 1 60414.523999094 2024-04-14T12:34:33.521766+00:00 19994330.277981910855 27870000.000006020069 262864330.277984231710 1 60414.524010726 2024-04-14T12:34:34.526762+00:00 19994330.278010118753 27869999.999996740371 262864330.278003185987 1 60414.524022242 2024-04-14T12:34:35.521695+00:00 19994330.278207924217 27870000.000022731721 262864330.278226971626 1 60414.524033893 2024-04-14T12:34:36.528390+00:00 19994330.278256870806 27869999.999995008111 262864330.278248161077 1 60414.524045391 2024-04-14T12:34:37.521825+00:00 19994330.278110858053 27870000.000021062791 262864330.278128236532 1 60414.524057107 2024-04-14T12:34:38.534045+00:00 19994330.278200548142 27869999.999958381057 262864330.278155237436 1 60414.524068614 2024-04-14T12:34:39.528196+00:00 19994330.278052601963 27869999.999989982694 262864330.278038889170 1 60414.524080099 2024-04-14T12:34:40.520557+00:00 19994330.278248693794 27869999.999996930361 262864330.278241932392 1 60414.524091734 2024-04-14T12:34:41.525760+00:00 19994330.278047889471 27869999.999998591840 262864330.278042793274 1 60414.524103250 2024-04-14T12:34:42.520785+00:00 19994330.278315126896 27870000.000025216490 262864330.278336644173 1 60414.524114915 2024-04-14T12:34:43.528666+00:00 19994330.278188824654 27870000.000035081059 262864330.278220206499 1 60414.524126416 2024-04-14T12:34:44.522306+00:00 19994330.277987584472 27869999.999988965690 262864330.277972877026 1 60414.524137971 2024-04-14T12:34:45.520728+00:00 19994330.278076093644 27870000.000036396086 262864330.278108775616 1 60414.524149558 2024-04-14T12:34:46.521785+00:00 19994330.278343036771 27870000.000033423305 262864330.278372764587 1 60414.524161136 2024-04-14T12:34:47.522168+00:00 19994330.278163641691 27869999.999992873520 262864330.278152823448 1 60414.524172707 2024-04-14T12:34:48.521902+00:00 19994330.277993086725 27869999.999986276031 262864330.277975678444 1 60414.524184288 2024-04-14T12:34:49.522516+00:00 19994330.278266243637 27869999.999998636544 262864330.278261184692 1 60414.524195897 2024-04-14T12:34:50.525555+00:00 19994330.278121177107 27869999.999939627945 262864330.278057098389 1 60414.524207521 2024-04-14T12:34:51.529849+00:00 19994330.278188105673 27869999.999976340681 262864330.278160750866 1 60414.524219037 2024-04-14T12:34:52.524830+00:00 19994330.278146889061 27870000.000011172146 262864330.278154373169 1 60414.524230585 2024-04-14T12:34:53.522500+00:00 19994330.278122968972 27870000.000000823289 262864330.278120100498 1 60414.524242187 2024-04-14T12:34:54.524940+00:00 19994330.278276756406 27869999.999992515892 262864330.278265595436 1 60414.524253736 2024-04-14T12:34:55.522774+00:00 19994330.277995899320 27870000.000051379204 262864330.278043568134 1 60414.524265377 2024-04-14T12:34:56.528572+00:00 19994330.278156969696 27870000.000003062189 262864330.278156340122 1 60414.524276969 2024-04-14T12:34:57.530105+00:00 19994330.278247881681 27869999.999985262752 262864330.278229475021 1 60414.524288662 2024-04-14T12:34:58.540408+00:00 19994330.278053540736 27870000.000005502254 262864330.278055369854 1 60414.524300167 2024-04-14T12:34:59.534460+00:00 19994330.278130721301 27869999.999918036163 262864330.278045058250 1 60414.524311706 2024-04-14T12:35:00.531443+00:00 19994330.277981501073 27870000.000002138317 262864330.277979940176 1 60414.524323374 2024-04-14T12:35:01.539566+00:00 19994330.278322547674 27869999.999965939671 262864330.278284788132 1 60414.524334875 2024-04-14T12:35:02.533214+00:00 19994330.278081148863 27869999.999922800809 262864330.278000265360 1 60414.524346438 2024-04-14T12:35:03.532284+00:00 19994330.277860675007 27870000.000008631498 262864330.277865618467 1 60414.524357995 2024-04-14T12:35:04.530807+00:00 19994330.278480809182 27870000.000027246773 262864330.278504341841 1 60414.524369535 2024-04-14T12:35:05.527823+00:00 19994330.277943458408 27869999.999968044460 262864330.277907818556 1 60414.524381068 2024-04-14T12:35:06.524257+00:00 19994330.278302814811 27869999.999977674335 262864330.278276801109 1 60414.524392682 2024-04-14T12:35:07.527682+00:00 19994330.278276056051 27870000.000003386289 262864330.278275758028 1 60414.524404249 2024-04-14T12:35:08.527121+00:00 19994330.278049696237 27869999.999989036471 262864330.278035044670 1 60414.524415843 2024-04-14T12:35:09.528801+00:00 19994330.278100274503 27869999.999989628792 262864330.278086215258 1 60414.524427398 2024-04-14T12:35:10.527174+00:00 19994330.278230909258 27869999.999975152314 262864330.278202354908 1 60414.524438931 2024-04-14T12:35:11.523633+00:00 19994330.278174508363 27869999.999992460012 262864330.278163284063 1 60414.524450588 2024-04-14T12:35:12.530792+00:00 19994330.278359133750 27869999.999995470047 262864330.278350919485 1 60414.524462115 2024-04-14T12:35:13.526712+00:00 19994330.277931224555 27869999.999952688813 262864330.277880191803 1 60414.524473709 2024-04-14T12:35:14.528484+00:00 19994330.278126399964 27870000.000028204173 262864330.278150886297 1 60414.524485203 2024-04-14T12:35:15.521479+00:00 19994330.278197530657 27870000.000039141625 262864330.278232961893 1 60414.524496782 2024-04-14T12:35:16.521929+00:00 19994330.278089072555 27869999.999971367419 262864330.278056740761 1 60414.524508359 2024-04-14T12:35:17.522223+00:00 19994330.277935609221 27870000.000005405396 262864330.277937293053 1 60414.524519951 2024-04-14T12:35:18.523760+00:00 19994330.278151877224 27870000.000040464103 262864330.278188645840 1 60414.524531498 2024-04-14T12:35:19.521377+00:00 19994330.278327241540 27869999.999988570809 262864330.278312087059 1 60414.524543080 2024-04-14T12:35:20.522172+00:00 19994330.278106480837 27870000.000033445656 262864330.278136223555 1 60414.524554686 2024-04-14T12:35:21.524849+00:00 19994330.278206154704 27869999.999959684908 262864330.278162121773 1 60414.524566225 2024-04-14T12:35:22.521843+00:00 19994330.278035283089 27869999.999983489513 262864330.278015077114 1 60414.524577826 2024-04-14T12:35:23.524141+00:00 19994330.278258763254 27870000.000015784055 262864330.278270870447 1 60414.524589380 2024-04-14T12:35:24.522457+00:00 19994330.278264302760 27870000.000028319657 262864330.278288930655 1 60414.524600974 2024-04-14T12:35:25.524193+00:00 19994330.278212994337 27870000.000011630356 262864330.278220921755 1 60414.524612530 2024-04-14T12:35:26.522618+00:00 19994330.278099797666 27870000.000042587519 262864330.278138697147 1 60414.524624120 2024-04-14T12:35:27.523921+00:00 19994330.278128925711 27869999.999981530011 262864330.278106749058 1 60414.524635657 2024-04-14T12:35:28.520754+00:00 19994330.278224129230 27870000.000029001385 262864330.278249442577 1 60414.524647242 2024-04-14T12:35:29.521694+00:00 19994330.278089869767 27870000.000023767352 262864330.278109967709 1 60414.524658838 2024-04-14T12:35:30.523625+00:00 19994330.278057869524 27869999.999984011054 262864330.278038203716 1 60414.524670422 2024-04-14T12:35:31.524424+00:00 19994330.278249125928 27870000.000013370067 262864330.278258800507 1 60414.524681991 2024-04-14T12:35:32.523999+00:00 19994330.277970660478 27869999.999986942858 262864330.277953922749 1 60414.524693527 2024-04-14T12:35:33.520717+00:00 19994330.278027255088 27869999.999996792525 262864330.278020352125 1 60414.524705125 2024-04-14T12:35:34.522776+00:00 19994330.278320863843 27870000.000037651509 262864330.278354823589 1 60414.524716770 2024-04-14T12:35:35.528944+00:00 19994330.278034593910 27869999.999961737543 262864330.277992635965 1 60414.524728274 2024-04-14T12:35:36.522893+00:00 19994330.278332896531 27870000.000015456229 262864330.278344660997 1 60414.524739843 2024-04-14T12:35:37.522440+00:00 19994330.278108183295 27870000.000026140362 262864330.278130620718 1 60414.524751409 2024-04-14T12:35:38.521747+00:00 19994330.278244543821 27869999.999973211437 262864330.278214067221 1 60414.524763053 2024-04-14T12:35:39.527770+00:00 19994330.277999151498 27870000.000040099025 262864330.278035581112 1 60414.524774607 2024-04-14T12:35:40.526072+00:00 19994330.278306510299 27870000.000043258071 262864330.278346091509 1 60414.524786154 2024-04-14T12:35:41.523697+00:00 19994330.278184697032 27870000.000076290220 262864330.278257310390 1 60414.524797689 2024-04-14T12:35:42.520367+00:00 19994330.278064809740 27870000.000022236258 262864330.278083354235 1 60414.524809311 2024-04-14T12:35:43.524479+00:00 19994330.278185483068 27869999.999973773956 262864330.278155565262 1 60414.524820915 2024-04-14T12:35:44.527053+00:00 19994330.278368897736 27870000.000012386590 262864330.278377592564 1 60414.524832479 2024-04-14T12:35:45.526170+00:00 19994330.277961831540 27869999.999994121492 262864330.277952253819 1 60414.524844050 2024-04-14T12:35:46.525903+00:00 19994330.278061922640 27869999.999986428767 262864330.278044670820 1 60414.524855647 2024-04-14T12:35:47.527887+00:00 19994330.278289392591 27870000.000047925860 262864330.278333604336 1 60414.524867216 2024-04-14T12:35:48.527461+00:00 19994330.277982246131 27870000.000015985221 262864330.277994513512 1 60414.524878824 2024-04-14T12:35:49.530398+00:00 19994330.278051871806 27869999.999994587153 262864330.278042763472 1 60414.524890385 2024-04-14T12:35:50.529247+00:00 19994330.278309889138 27870000.000008873641 262864330.278315067291 1 60414.524902029 2024-04-14T12:35:51.535351+00:00 19994330.278139963746 27869999.999978281558 262864330.278114557266 1 60414.524913540 2024-04-14T12:35:52.529852+00:00 19994330.278153214604 27870000.000024840236 262864330.278174370527 1 60414.524925041 2024-04-14T12:35:53.523574+00:00 19994330.278286769986 27869999.999973133206 262864330.278256177902 1 60414.524936699 2024-04-14T12:35:54.530830+00:00 19994330.277939364314 27869999.999993808568 262864330.277929484844 1 60414.524948240 2024-04-14T12:35:55.527944+00:00 19994330.278252657503 27869999.999988224357 262864330.278237193823 1 60414.524959784 2024-04-14T12:35:56.525334+00:00 19994330.278193872422 27870000.000002510846 262864330.278192669153 1 60414.524971381 2024-04-14T12:35:57.527322+00:00 19994330.277968317270 27870000.000010088086 262864330.277974694967 1 60414.524982946 2024-04-14T12:35:58.526579+00:00 19994330.278184931725 27869999.999978698790 262864330.278159916401 1 60414.524994599 2024-04-14T12:35:59.533308+00:00 19994330.278178907931 27869999.999979205430 262864330.278154402971 1 60414.525006094 2024-04-14T12:36:00.526559+00:00 19994330.278186950833 27870000.000008400530 262864330.278191655874 1 60414.525017635 2024-04-14T12:36:01.523711+00:00 19994330.278180941939 27870000.000007804483 262864330.278185069561 1 60414.525029277 2024-04-14T12:36:02.529578+00:00 19994330.278090368956 27870000.000021193177 262864330.278107851744 1 60414.525040866 2024-04-14T12:36:03.530858+00:00 19994330.278171539307 27870000.000004753470 262864330.278172612190 1 60414.525052474 2024-04-14T12:36:04.533752+00:00 19994330.278233651072 27869999.999983604997 262864330.278213560581 1 60414.525064048 2024-04-14T12:36:05.533731+00:00 19994330.278221353889 27870000.000027421862 262864330.278245091438 1 60414.525075570 2024-04-14T12:36:06.529231+00:00 19994330.278165664524 27870000.000004105270 262864330.278166085482 1 60414.525087130 2024-04-14T12:36:07.528039+00:00 19994330.278073508292 27869999.999970756471 262864330.278040587902 1 60414.525098754 2024-04-14T12:36:08.532338+00:00 19994330.278174627572 27870000.000045295805 262864330.278216242790 1 60414.525110257 2024-04-14T12:36:09.526180+00:00 19994330.278141271323 27870000.000012744218 262864330.278150320053 1 60414.525121924 2024-04-14T12:36:10.534201+00:00 19994330.278262704611 27870000.000000882894 262864330.278259903193 1 60414.525133624 2024-04-14T12:36:11.545077+00:00 19994330.278123538941 27870000.000023286790 262864330.278143107891 1 60414.525145039 2024-04-14T12:36:12.531342+00:00 19994330.278091903776 27869999.999996237457 262864330.278084456921 1 60414.525156617 2024-04-14T12:36:13.531719+00:00 19994330.278340734541 27869999.999988351017 262864330.278325378895 1 60414.525168162 2024-04-14T12:36:14.529238+00:00 19994330.278085380793 27870000.000010553747 262864330.278092235327 1 60414.525179732 2024-04-14T12:36:15.528792+00:00 19994330.278107080609 27869999.999949421734 262864330.278052806854 1 60414.525191342 2024-04-14T12:36:16.531960+00:00 19994330.278074923903 27869999.999986518174 262864330.278057754040 1 60414.525203001 2024-04-14T12:36:17.539309+00:00 19994330.278256978840 27870000.000048018992 262864330.278301298618 1 60414.525214461 2024-04-14T12:36:18.529396+00:00 19994330.278142482042 27869999.999991402030 262864330.278130203485 1 60414.525226519 2024-04-14T12:36:19.571252+00:00 19994330.278265208006 27870000.000021588057 262864330.278283089399 1 60414.525237920 2024-04-14T12:36:20.556288+00:00 19994330.278285793960 27869999.999995507300 262864330.278277605772 1 60414.525249186 2024-04-14T12:36:21.529682+00:00 19994330.278025951236 27870000.000029999763 262864330.278052270412 1 60414.525260743 2024-04-14T12:36:22.528199+00:00 19994330.278238996863 27870000.000035375357 262864330.278270661831 1 60414.525272375 2024-04-14T12:36:23.533192+00:00 19994330.278187129647 27869999.999985344708 262864330.278168767691 1 60414.525283975 2024-04-14T12:36:24.535421+00:00 19994330.278226740658 27869999.999961867929 262864330.278184890747 1 60414.525295592 2024-04-14T12:36:25.539138+00:00 19994330.278128050268 27869999.999987602234 262864330.278111964464 1 60414.525307020 2024-04-14T12:36:26.526502+00:00 19994330.278133485466 27869999.999973155558 262864330.278102934361 1 60414.525318544 2024-04-14T12:36:27.522231+00:00 19994330.278074070811 27869999.999963346869 262864330.278033733368 1 60414.525330159 2024-04-14T12:36:28.525724+00:00 19994330.278169292957 27869999.999997805804 262864330.278163403273 1 60414.525341782 2024-04-14T12:36:29.529935+00:00 19994330.278299335390 27870000.000015370548 262864330.278311014175 1 60414.525353307 2024-04-14T12:36:30.525760+00:00 19994330.278173144907 27870000.000017054379 262864330.278186500072 1 60414.525364871 2024-04-14T12:36:31.524831+00:00 19994330.278093662113 27870000.000007040799 262864330.278097003698 1 60414.525376441 2024-04-14T12:36:32.524506+00:00 19994330.278061047196 27870000.000039827079 262864330.278097152710 1 60414.525388167 2024-04-14T12:36:33.537645+00:00 19994330.278187941760 27869999.999993722886 262864330.278177946806 1 60414.525399680 2024-04-14T12:36:34.532366+00:00 19994330.278129756451 27869999.999971188605 262864330.278097242117 1 60414.525411135 2024-04-14T12:36:35.522068+00:00 19994330.277959823608 27870000.000027708709 262864330.277983844280 1 60414.525422748 2024-04-14T12:36:36.525395+00:00 19994330.278288330883 27870000.000071585178 262864330.278356224298 1 60414.525434353 2024-04-14T12:36:37.528085+00:00 19994330.278191655874 27869999.999952420592 262864330.278140395880 1 60414.525445932 2024-04-14T12:36:38.528523+00:00 19994330.278167959303 27869999.999978464097 262864330.278142720461 1 60414.525457474 2024-04-14T12:36:39.525763+00:00 19994330.278049204499 27869999.999996654689 262864330.278042167425 1 60414.525469117 2024-04-14T12:36:40.531694+00:00 19994330.278211422265 27869999.999971583486 262864330.278179287910 1 60414.525480711 2024-04-14T12:36:41.533412+00:00 19994330.278120983392 27870000.000028975308 262864330.278146266937 1 60414.525492237 2024-04-14T12:36:42.529292+00:00 19994330.278125640005 27870000.000009410083 262864330.278131365776 1 60414.525503788 2024-04-14T12:36:43.527280+00:00 19994330.278231762350 27870000.000003915280 262864330.278231978416 1 60414.525515451 2024-04-14T12:36:44.534972+00:00 19994330.278188735247 27870000.000047251582 262864330.278232306242 1 60414.525526979 2024-04-14T12:36:45.531022+00:00 19994330.278178844601 27870000.000000454485 262864330.278175592422 1 60414.525538476 2024-04-14T12:36:46.524340+00:00 19994330.278299815953 27869999.999959077686 262864330.278255194426 1 60414.525550094 2024-04-14T12:36:47.528075+00:00 19994330.278265327215 27870000.000022947788 262864330.278284579515 1 60414.525561712 2024-04-14T12:36:48.531879+00:00 19994330.278298068792 27869999.999985612929 262864330.278279989958 1 60414.525573291 2024-04-14T12:36:49.532360+00:00 19994330.278344474733 27869999.999996349216 262864330.278337150812 1 60414.525584782 2024-04-14T12:36:50.525151+00:00 19994330.278080463409 27869999.999996379018 262864330.278073132038 1 60414.525596426 2024-04-14T12:36:51.531250+00:00 19994330.278072111309 27869999.999963309616 262864330.278031736612 1 60414.525607920 2024-04-14T12:36:52.524330+00:00 19994330.278229005635 27870000.000019043684 262864330.278244346380 1 60414.525619495 2024-04-14T12:36:53.524361+00:00 19994330.278163317591 27869999.999999862164 262864330.278159469366 1 60414.525631084 2024-04-14T12:36:54.525627+00:00 19994330.278040196747 27869999.999986778945 262864330.278023272753 1 60414.525642605 2024-04-14T12:36:55.521087+00:00 19994330.277856301516 27870000.000069137663 262864330.277921736240 1 60414.525654212 2024-04-14T12:36:56.523905+00:00 19994330.278295710683 27869999.999980788678 262864330.278272807598 1 60414.525665781 2024-04-14T12:36:57.523514+00:00 19994330.278305109590 27870000.000010360032 262864330.278311789036 1 60414.525677349 2024-04-14T12:36:58.522942+00:00 19994330.278046645224 27869999.999998457730 262864330.278041392565 1 60414.525688906 2024-04-14T12:36:59.521506+00:00 19994330.278085097671 27869999.999984968454 262864330.278066396713 1 60414.525700472 2024-04-14T12:37:00.520781+00:00 19994330.278190694749 27870000.000005465001 262864330.278192460537 1 60414.525712073 2024-04-14T12:37:01.523115+00:00 19994330.278278164566 27869999.999993354082 262864330.278267830610 1 60414.525723726 2024-04-14T12:37:02.529933+00:00 19994330.278174556792 27869999.999957147986 262864330.278127998114 1 60414.525735238 2024-04-14T12:37:03.524524+00:00 19994330.278130531311 27870000.000015962869 262864330.278142809868 1 60414.525746822 2024-04-14T12:37:04.525408+00:00 19994330.278241682798 27869999.999975554645 262864330.278213560581 1 60414.525758362 2024-04-14T12:37:05.522518+00:00 19994330.278305612504 27869999.999993793666 262864330.278295725584 1 60414.525769913 2024-04-14T12:37:06.520467+00:00 19994330.278304342180 27870000.000012185425 262864330.278312832117 1 60414.525781542 2024-04-14T12:37:07.525183+00:00 19994330.278006382287 27870000.000008884817 262864330.278011560440 1 60414.525793080 2024-04-14T12:37:08.522082+00:00 19994330.278063736856 27870000.000010926276 262864330.278070986271 1 60414.525804650 2024-04-14T12:37:09.521788+00:00 19994330.278295923024 27870000.000005573034 262864330.278297811747 1 60414.525816272 2024-04-14T12:37:10.525890+00:00 19994330.278156068176 27869999.999989490956 262864330.278141856194 1 60414.525827824 2024-04-14T12:37:11.523968+00:00 19994330.278064385056 27869999.999972365797 262864330.278033077717 1 60414.525839385 2024-04-14T12:37:12.522831+00:00 19994330.277997639030 27869999.999968975782 262864330.277962923050 1 60414.525850995 2024-04-14T12:37:13.525933+00:00 19994330.278026066720 27870000.000024534762 262864330.278046905994 1 60414.525862561 2024-04-14T12:37:14.525220+00:00 19994330.278212502599 27870000.000000696629 262864330.278209507465 1 60414.525874139 2024-04-14T12:37:15.525637+00:00 19994330.278180137277 27870000.000037197024 262864330.278213620186 1 60414.525885690 2024-04-14T12:37:16.523659+00:00 19994330.278108187020 27870000.000026650727 262864330.278131127357 1 60414.525897298 2024-04-14T12:37:17.526507+00:00 19994330.278413828462 27869999.999997422099 262864330.278407573700 1 60414.525908878 2024-04-14T12:37:18.527053+00:00 19994330.277976494282 27870000.000001933426 262864330.277974724770 1 60414.525920392 2024-04-14T12:37:19.521815+00:00 19994330.278190705925 27869999.999985773116 262864330.278172791004 1 60414.525931983 2024-04-14T12:37:20.523314+00:00 19994330.278048578650 27870000.000017989427 262864330.278062880039 1 60414.525943531 2024-04-14T12:37:21.521035+00:00 19994330.278195273131 27869999.999948374927 262864330.278139948845 1 60414.525955121 2024-04-14T12:37:22.522504+00:00 19994330.278387445956 27869999.999989762902 262864330.278373509645 1 60414.525966672 2024-04-14T12:37:23.520500+00:00 19994330.278249304742 27869999.999974004924 262864330.278219610453 1 60414.525978315 2024-04-14T12:37:24.526406+00:00 19994330.277989584953 27869999.999959193170 262864330.277945101261 1 60414.525989830 2024-04-14T12:37:25.521322+00:00 19994330.278195533901 27869999.999992486089 262864330.278184324503 1 60414.526001453 2024-04-14T12:37:26.525564+00:00 19994330.278381898999 27870000.000000905246 262864330.278379082680 1 60414.526012979 2024-04-14T12:37:27.521415+00:00 19994330.278265301138 27869999.999996606261 262864330.278258204460 1 60414.526024761 2024-04-14T12:37:28.539299+00:00 19994330.278261102736 27869999.999998550862 262864330.278255939484 1 60414.526036120 2024-04-14T12:37:29.520775+00:00 19994330.278199624270 27869999.999986536801 262864330.278182446957 1 60414.526047735 2024-04-14T12:37:30.524330+00:00 19994330.278258576989 27869999.999994374812 262864330.278249263763 1 60414.526059301 2024-04-14T12:37:31.523606+00:00 19994330.277943152934 27870000.000002454966 262864330.277941912413 1 60414.526070830 2024-04-14T12:37:32.519724+00:00 19994330.278201535344 27869999.999981161207 262864330.278178989887 1 60414.526082408 2024-04-14T12:37:33.520074+00:00 19994330.278017245233 27869999.999990921468 262864330.278004467487 1 60414.526094007 2024-04-14T12:37:34.522253+00:00 19994330.278149459511 27870000.000015340745 262864330.278161108494 1 60414.526105640 2024-04-14T12:37:35.527236+00:00 19994330.277981352061 27869999.999984387308 262864330.277962028980 1 60414.526117150 2024-04-14T12:37:36.521780+00:00 19994330.278221841902 27870000.000046163797 262864330.278264313936 1 60414.526128727 2024-04-14T12:37:37.522058+00:00 19994330.278317846358 27869999.999972112477 262864330.278286248446 1 60414.526140341 2024-04-14T12:37:38.525455+00:00 19994330.278039265424 27869999.999982111156 262864330.278017699718 1 60414.526151892 2024-04-14T12:37:39.523465+00:00 19994330.278100769967 27870000.000013031065 262864330.278110086918 1 60414.526163470 2024-04-14T12:37:40.523861+00:00 19994330.278134644032 27869999.999957367778 262864330.278088331223 1 60414.526175039 2024-04-14T12:37:41.523374+00:00 19994330.278177581728 27870000.000019155443 262864330.278193056583 1 60414.526186632 2024-04-14T12:37:42.524994+00:00 19994330.278135091066 27869999.999988958240 262864330.278120368719 1 60414.526198176 2024-04-14T12:37:43.522359+00:00 19994330.278335511684 27869999.999975699931 262864330.278307527304 1 60414.526209791 2024-04-14T12:37:44.525967+00:00 19994330.278029367328 27869999.999962627888 262864330.277988314629 1 60414.526221358 2024-04-14T12:37:45.525326+00:00 19994330.278132751584 27869999.999993789941 262864330.278122842312 1 60414.526232936 2024-04-14T12:37:46.525721+00:00 19994330.278331026435 27870000.000076789409 262864330.278404116631 1 60414.526244485 2024-04-14T12:37:47.523490+00:00 19994330.278202101588 27869999.999989952892 262864330.278188347816 1 60414.526256020 2024-04-14T12:37:48.520147+00:00 19994330.278062280267 27869999.999972362071 262864330.278030961752 1 60414.526267606 2024-04-14T12:37:49.521158+00:00 19994330.278189677745 27870000.000022701919 262864330.278208702803 1 60414.526279174 2024-04-14T12:37:50.520621+00:00 19994330.278281137347 27870000.000034846365 262864330.278312265873 1 60414.526290792 2024-04-14T12:37:51.524457+00:00 19994330.278198752552 27870000.000011816621 262864330.278206855059 1 60414.526302361 2024-04-14T12:37:52.523991+00:00 19994330.278203893453 27869999.999976154417 262864330.278176367283 1 60414.526313908 2024-04-14T12:37:53.521646+00:00 19994330.277905959636 27869999.999996345490 262864330.277898609638 1 60414.526325475 2024-04-14T12:37:54.521073+00:00 19994330.278081171215 27869999.999960366637 262864330.278037846088 1 60414.526337077 2024-04-14T12:37:55.523463+00:00 19994330.278082147241 27869999.999978207052 262864330.278056681156 1 60414.526348629 2024-04-14T12:37:56.521513+00:00 19994330.278234127909 27870000.000005837530 262864330.278236269951 1 60414.526360248 2024-04-14T12:37:57.525420+00:00 19994330.278135098517 27870000.000013418496 262864330.278144806623 1 60414.526371778 2024-04-14T12:37:58.521619+00:00 19994330.278055973351 27870000.000009004027 262864330.278061270714 1 60414.526383353 2024-04-14T12:37:59.521726+00:00 19994330.278097245842 27869999.999953001738 262864330.278046548367 1 60414.526394953 2024-04-14T12:38:00.523917+00:00 19994330.278062768281 27870000.000015541911 262864330.278074622154 1 60414.526406547 2024-04-14T12:38:01.525667+00:00 19994330.278287034482 27870000.000009488314 262864330.278292804956 1 60414.526418125 2024-04-14T12:38:02.526014+00:00 19994330.278117027134 27870000.000042755157 262864330.278156101704 1 60414.526429680 2024-04-14T12:38:03.524322+00:00 19994330.278192732483 27869999.999972231686 262864330.278161257505 1 60414.526441233 2024-04-14T12:38:04.522544+00:00 19994330.278073254973 27870000.000018544495 262864330.278088092804 1 60414.526452875 2024-04-14T12:38:05.528430+00:00 19994330.278081700206 27869999.999943919480 262864330.278021931648 1 60414.526464450 2024-04-14T12:38:06.528515+00:00 19994330.278175119311 27870000.000011216849 262864330.278182625771 1 60414.526476049 2024-04-14T12:38:07.530675+00:00 19994330.278174225241 27869999.999991871417 262864330.278162389994 1 60414.526487593 2024-04-14T12:38:08.528003+00:00 19994330.278145875782 27869999.999955244362 262864330.278097420931 1 60414.526499115 2024-04-14T12:38:09.523579+00:00 19994330.278204254806 27869999.999969240278 262864330.278169810772 1 60414.526510733 2024-04-14T12:38:10.527344+00:00 19994330.278309911489 27870000.000086538494 262864330.278392761946 1 60414.526522296 2024-04-14T12:38:11.526391+00:00 19994330.278015315533 27870000.000038929284 262864330.278050541878 1 60414.526533938 2024-04-14T12:38:12.532264+00:00 19994330.278488505632 27869999.999959453940 262864330.278444290161 1 60414.526545445 2024-04-14T12:38:13.526466+00:00 19994330.278301220387 27869999.999981470406 262864330.278278976679 1 60414.526557052 2024-04-14T12:38:14.529305+00:00 19994330.278117001057 27870000.000004634261 262864330.278117954731 1 60414.526568776 2024-04-14T12:38:15.542238+00:00 19994330.278058197349 27869999.999977536500 262864330.278032034636 1 60414.526580285 2024-04-14T12:38:16.536610+00:00 19994330.278234768659 27869999.999992746860 262864330.278223842382 1 60414.526591795 2024-04-14T12:38:17.531116+00:00 19994330.278105381876 27869999.999971881509 262864330.278073549271 1 60414.526603373 2024-04-14T12:38:18.531412+00:00 19994330.278025805950 27869999.999986268580 262864330.278008371592 1 60414.526614875 2024-04-14T12:38:19.525153+00:00 19994330.278074566275 27870000.000003531575 262864330.278074383736 1 60414.526626442 2024-04-14T12:38:20.524543+00:00 19994330.278241559863 27870000.000009827316 262864330.278247714043 1 60414.526638027 2024-04-14T12:38:21.525528+00:00 19994330.278031181544 27870000.000005759299 262864330.278033226728 1 60414.526649789 2024-04-14T12:38:22.541796+00:00 19994330.278073977679 27870000.000029269606 262864330.278099536896 1 60414.526661219 2024-04-14T12:38:23.529300+00:00 19994330.278270699084 27870000.000029254705 262864330.278296262026 1 60414.526672709 2024-04-14T12:38:24.522091+00:00 19994330.278092347085 27869999.999986309558 262864330.278074979782 1 60414.526684290 2024-04-14T12:38:25.522680+00:00 19994330.278422288597 27869999.999994549900 262864330.278413146734 1 60414.526695886 2024-04-14T12:38:26.524516+00:00 19994330.278031714261 27869999.999995931983 262864330.278023958206 1 60414.526707431 2024-04-14T12:38:27.522063+00:00 19994330.278326712549 27870000.000019151717 262864330.278342187405 1 60414.526718982 2024-04-14T12:38:28.520033+00:00 19994330.278279088438 27869999.999987304211 262864330.278262704611 1 60414.526730705 2024-04-14T12:38:29.532937+00:00 19994330.278019540012 27869999.999989733100 262864330.278005599976 1 60414.526742362 2024-04-14T12:38:30.540096+00:00 19994330.278197187930 27870000.000030416995 262864330.278223931789 1 60414.526753810 2024-04-14T12:38:31.529198+00:00 19994330.278218198568 27870000.000017084181 262864330.278231590986 1 60414.526765333 2024-04-14T12:38:32.524714+00:00 19994330.278245061636 27870000.000009108335 262864330.278250485659 1 60414.526776895 2024-04-14T12:38:33.523708+00:00 19994330.277933627367 27870000.000022396445 262864330.277952343225 1 60414.526788452 2024-04-14T12:38:34.522252+00:00 19994330.278194233775 27870000.000056669116 262864330.278247237206 1 60414.526800092 2024-04-14T12:38:35.527939+00:00 19994330.278295852244 27869999.999984562397 262864330.278276711702 1 60414.526811588 2024-04-14T12:38:36.521158+00:00 19994330.278192922473 27870000.000010035932 262864330.278199255466 1 60414.526823221 2024-04-14T12:38:37.526261+00:00 19994330.278073128313 27870000.000031083822 262864330.278100520372 1 60414.526834776 2024-04-14T12:38:38.524639+00:00 19994330.277983851731 27869999.999932538718 262864330.277912676334 1 60414.526846308 2024-04-14T12:38:39.520985+00:00 19994330.278043642640 27870000.000039618462 262864330.278079569340 1 60414.526857930 2024-04-14T12:38:40.525132+00:00 19994330.278085984290 27869999.999987922609 262864330.278070211411 1 60414.526869482 2024-04-14T12:38:41.523223+00:00 19994330.277997624129 27869999.999967865646 262864330.277961790562 1 60414.526881061 2024-04-14T12:38:42.523649+00:00 19994330.278286136687 27870000.000039365143 262864330.278321802616 1 60414.526892648 2024-04-14T12:38:43.524761+00:00 19994330.278112389147 27869999.999988190830 262864330.278096884489 1 60414.526904184 2024-04-14T12:38:44.521499+00:00 19994330.278076734394 27870000.000021141022 262864330.278094172478 1 60414.526915856 2024-04-14T12:38:45.529978+00:00 19994330.278371449560 27870000.000003498048 262864330.278371244669 1 60414.526927337 2024-04-14T12:38:46.521924+00:00 19994330.278108317405 27870000.000006116927 262864330.278110742569 1 60414.526938967 2024-04-14T12:38:47.526757+00:00 19994330.278235029429 27869999.999996822327 262864330.278228133917 1 60414.526950522 2024-04-14T12:38:48.525085+00:00 19994330.278143450618 27869999.999946698546 262864330.278086483479 1 60414.526962093 2024-04-14T12:38:49.524856+00:00 19994330.278256524354 27870000.000022314489 262864330.278275161982 1 60414.526973721 2024-04-14T12:38:50.529504+00:00 19994330.278182368726 27870000.000039193779 262864330.278217852116 1 60414.526985392 2024-04-14T12:38:51.537869+00:00 19994330.278071131557 27870000.000027105212 262864330.278094559908 1 60414.526996802 2024-04-14T12:38:52.523662+00:00 19994330.278146471828 27869999.999968491495 262864330.278111279011 1 60414.527008411 2024-04-14T12:38:53.526658+00:00 19994330.278274934739 27870000.000039316714 262864330.278310537338 1 60414.527019932 2024-04-14T12:38:54.522156+00:00 19994330.278181817383 27869999.999976951629 262864330.278155088425 1 60414.527031559 2024-04-14T12:38:55.526756+00:00 19994330.278342902660 27869999.999987725168 262864330.278326928616 1 60414.527043307 2024-04-14T12:38:56.541707+00:00 19994330.278139390051 27870000.000002451241 262864330.278138130903 1 60414.527054645 2024-04-14T12:38:57.521332+00:00 19994330.278184767812 27870000.000019393861 262864330.278200477362 1 60414.527066258 2024-04-14T12:38:58.524661+00:00 19994330.278076104820 27870000.000020869076 262864330.278093278408 1 60414.527077852 2024-04-14T12:38:59.526411+00:00 19994330.278263188899 27869999.999965380877 262864330.278224855661 1 60414.527089442 2024-04-14T12:39:00.527773+00:00 19994330.278226476163 27869999.999976679683 262864330.278199464083 1 60414.527101060 2024-04-14T12:39:01.531579+00:00 19994330.278317287564 27870000.000015676022 262864330.278329253197 1 60414.527112645 2024-04-14T12:39:02.532515+00:00 19994330.277951505035 27869999.999967750162 262864330.277915567160 1 60414.527124132 2024-04-14T12:39:03.525046+00:00 19994330.278257153928 27870000.000038553029 262864330.278292030096 1 60414.527135698 2024-04-14T12:39:04.524322+00:00 19994330.277954641730 27869999.999997917563 262864330.277948856354 1 60414.527147306 2024-04-14T12:39:05.527254+00:00 19994330.278139397502 27869999.999993603677 262864330.278129279613 1 60414.527158839 2024-04-14T12:39:06.523695+00:00 19994330.278031773865 27870000.000032458454 262864330.278060525656 1 60414.527170433 2024-04-14T12:39:07.525394+00:00 19994330.278182778507 27870000.000013854355 262864330.278192937374 1 60414.527182029 2024-04-14T12:39:08.527270+00:00 19994330.278202109039 27869999.999963220209 262864330.278161644936 1 60414.527193580 2024-04-14T12:39:09.525310+00:00 19994330.278193045408 27869999.999980583787 262864330.278169929981 1 60414.527205155 2024-04-14T12:39:10.525396+00:00 19994330.278100352734 27869999.999941371381 262864330.278038024902 1 60414.527216777 2024-04-14T12:39:11.529568+00:00 19994330.278019793332 27869999.999972090125 262864330.277988195419 1 60414.527228261 2024-04-14T12:39:12.521801+00:00 19994330.278249848634 27870000.000014804304 262864330.278260976076 1 60414.527239837 2024-04-14T12:39:13.521886+00:00 19994330.278262358159 27869999.999980647117 262864330.278239309788 1 60414.527251403 2024-04-14T12:39:14.521215+00:00 19994330.278275072575 27869999.999946638942 262864330.278218030930 1 60414.527262958 2024-04-14T12:39:15.519580+00:00 19994330.278242539614 27870000.000030465424 262864330.278269290924 1 60414.527274639 2024-04-14T12:39:16.528838+00:00 19994330.278244972229 27869999.999982055277 262864330.278223335743 1 60414.527286177 2024-04-14T12:39:17.525657+00:00 19994330.278219684958 27870000.000047832727 262864330.278263807297 1 60414.527297733 2024-04-14T12:39:18.524139+00:00 19994330.277999650687 27870000.000037137419 262864330.278033077717 1 60414.527309341 2024-04-14T12:39:19.527109+00:00 19994330.278023652732 27870000.000000078231 262864330.278020054102 1 60414.527320904 2024-04-14T12:39:20.526066+00:00 19994330.278140895069 27869999.999968580902 262864330.278105795383 1 60414.527332481 2024-04-14T12:39:21.526356+00:00 19994330.277889534831 27869999.999969333410 262864330.277855157852 1 60414.527343999 2024-04-14T12:39:22.521491+00:00 19994330.278132937849 27870000.000009734184 262864330.278138995171 1 60414.527355589 2024-04-14T12:39:23.522875+00:00 19994330.278407376260 27870000.000000614673 262864330.278404295444 1 60414.527367162 2024-04-14T12:39:24.522811+00:00 19994330.277907155454 27869999.999980203807 262864330.277883678675 1 60414.527378757 2024-04-14T12:39:25.524574+00:00 19994330.277998607606 27870000.000011548400 262864330.278006464243 1 60414.527390337 2024-04-14T12:39:26.525090+00:00 19994330.278372913599 27870000.000030040741 262864330.278399258852 1 60414.527401879 2024-04-14T12:39:27.522371+00:00 19994330.278002709150 27870000.000006087124 262864330.278005093336 1 60414.527413466 2024-04-14T12:39:28.523469+00:00 19994330.278220809996 27870000.000008106232 262864330.278225213289 1 60414.527425006 2024-04-14T12:39:29.520493+00:00 19994330.278293151408 27869999.999980915338 262864330.278270393610 1 60414.527436614 2024-04-14T12:39:30.523423+00:00 19994330.278228860348 27870000.000018861145 262864330.278244018555 1 60414.527448216 2024-04-14T12:39:31.525915+00:00 19994330.278074938804 27870000.000001817942 262864330.278073072433 1 60414.527459785 2024-04-14T12:39:32.525408+00:00 19994330.278304658830 27870000.000013396144 262864330.278314381838 1 60414.527471325 2024-04-14T12:39:33.522496+00:00 19994330.278258241713 27869999.999945040792 262864330.278199583292 1 60414.527482892 2024-04-14T12:39:34.521908+00:00 19994330.278099484742 27870000.000020403415 262864330.278116196394 1 60414.527494473 2024-04-14T12:39:35.522462+00:00 19994330.278290878981 27869999.999965615571 262864330.278252780437 1 60414.527506045 2024-04-14T12:39:36.522297+00:00 19994330.277897544205 27870000.000052616000 262864330.277946472168 1 60414.527517640 2024-04-14T12:39:37.524145+00:00 19994330.278129070997 27870000.000011540949 262864330.278136909008 1 60414.527529228 2024-04-14T12:39:38.525316+00:00 19994330.278214953840 27870000.000023256987 262864330.278234511614 1 60414.527540753 2024-04-14T12:39:39.521034+00:00 19994330.278254155070 27869999.999981250614 262864330.278231710196 1 60414.527552540 2024-04-14T12:39:40.539496+00:00 19994330.278304345906 27870000.000003088266 262864330.278303742409 1 60414.527564126 2024-04-14T12:39:41.540461+00:00 19994330.277964789420 27869999.999997504056 262864330.277958601713 1 60414.527575519 2024-04-14T12:39:42.524875+00:00 19994330.278327073902 27870000.000024028122 262864330.278347402811 1 60414.527587158 2024-04-14T12:39:43.530429+00:00 19994330.278036054224 27869999.999962385744 262864330.277994751930 1 60414.527598808 2024-04-14T12:39:44.537022+00:00 19994330.278191331774 27869999.999961514026 262864330.278149157763 1 60414.527610271 2024-04-14T12:39:45.527424+00:00 19994330.278274022043 27870000.000028859824 262864330.278299182653 1 60414.527621916 2024-04-14T12:39:46.533530+00:00 19994330.278202902526 27870000.000009484589 262864330.278208673000 1 60414.527633489 2024-04-14T12:39:47.533442+00:00 19994330.278069354594 27869999.999997857958 262864330.278063505888 1 60414.527645043 2024-04-14T12:39:48.531678+00:00 19994330.278164487332 27870000.000012084842 262864330.278172880411 1 60414.527656666 2024-04-14T12:39:49.535979+00:00 19994330.278060752898 27870000.000016611069 262864330.278073668480 1 60414.527668145 2024-04-14T12:39:50.527778+00:00 19994330.278228163719 27870000.000014420599 262864330.278238892555 1 60414.527679748 2024-04-14T12:39:51.530233+00:00 19994330.278007548302 27869999.999991357327 262864330.277995198965 1 60414.527691222 2024-04-14T12:39:52.521568+00:00 19994330.278395861387 27870000.000030323863 262864330.278422504663 1 60414.527702863 2024-04-14T12:39:53.527371+00:00 19994330.278222609311 27869999.999965101480 262864330.278184026480 1 60414.527714490 2024-04-14T12:39:54.531976+00:00 19994330.278156854212 27869999.999936144799 262864330.278089284897 1 60414.527726116 2024-04-14T12:39:55.536374+00:00 19994330.278150402009 27869999.999978199601 262864330.278124898672 1 60414.527737575 2024-04-14T12:39:56.526476+00:00 19994330.278001338243 27870000.000001519918 262864330.277999162674 1 60414.527749277 2024-04-14T12:39:57.537487+00:00 19994330.278242327273 27870000.000014189631 262864330.278252810240 1 60414.527760688 2024-04-14T12:39:58.523471+00:00 19994330.278253771365 27870000.000027168542 262864330.278277248144 1 60414.527772450 2024-04-14T12:39:59.539661+00:00 19994330.278149869293 27870000.000012252480 262864330.278158426285 1 60414.527783950 2024-04-14T12:40:00.533319+00:00 19994330.278060294688 27870000.000037774444 262864330.278094381094 1 60414.527795549 2024-04-14T12:40:01.535439+00:00 19994330.278194405138 27869999.999982077628 262864330.278172791004 1 60414.527806997 2024-04-14T12:40:02.524583+00:00 19994330.278154060245 27870000.000002458692 262864330.278152823448 1 60414.527818616 2024-04-14T12:40:03.528483+00:00 19994330.278299957514 27870000.000010404736 262864330.278306663036 1 60414.527830268 2024-04-14T12:40:04.535178+00:00 19994330.278123617172 27869999.999977391213 262864330.278097301722 1 60414.527841707 2024-04-14T12:40:05.523478+00:00 19994330.278030429035 27870000.000023487955 262864330.278050214052 1 60414.527853345 2024-04-14T12:40:06.529004+00:00 19994330.278252404183 27869999.999987423420 262864330.278236120939 1 60414.527864845 2024-04-14T12:40:07.522550+00:00 19994330.278209540993 27869999.999986518174 262864330.278192371130 1 60414.527876538 2024-04-14T12:40:08.532876+00:00 19994330.278043914586 27870000.000020086765 262864330.278060317039 1 60414.527887976 2024-04-14T12:40:09.521129+00:00 19994330.278184525669 27869999.999959684908 262864330.278140515089 1 60414.527899595 2024-04-14T12:40:10.525000+00:00 19994330.278167832643 27870000.000063512474 262864330.278227657080 1 60414.527911133 2024-04-14T12:40:11.521857+00:00 19994330.278010822833 27869999.999992437661 262864330.277999550104 1 60414.527922760 2024-04-14T12:40:12.526473+00:00 19994330.278224956244 27869999.999995339662 262864330.278216600418 1 60414.527934292 2024-04-14T12:40:13.522827+00:00 19994330.278206769377 27870000.000016219914 262864330.278219282627 1 60414.527945883 2024-04-14T12:40:14.524310+00:00 19994330.278249550611 27869999.999996315688 262864330.278242170811 1 60414.527957795 2024-04-14T12:40:15.553456+00:00 19994330.278186764568 27870000.000001169741 262864330.278184235096 1 60414.527969014 2024-04-14T12:40:16.522782+00:00 19994330.278243314475 27870000.000018481165 262864330.278258085251 1 60414.527980606 2024-04-14T12:40:17.524373+00:00 19994330.278100807220 27869999.999992527068 262864330.278089642525 1 60414.527992166 2024-04-14T12:40:18.523154+00:00 19994330.278382875025 27869999.999960895628 262864330.278340071440 1 60414.528003718 2024-04-14T12:40:19.521199+00:00 19994330.277991782874 27869999.999982364476 262864330.277970433235 1 60414.528015291 2024-04-14T12:40:20.521123+00:00 19994330.278208896518 27869999.999997187406 262864330.278202414513 1 60414.528026896 2024-04-14T12:40:21.523777+00:00 19994330.278141733259 27870000.000016994774 262864330.278155028820 1 60414.528038498 2024-04-14T12:40:22.526242+00:00 19994330.278089329600 27870000.000018112361 262864330.278103768826 1 60414.528050083 2024-04-14T12:40:23.527187+00:00 19994330.278190117329 27870000.000022627413 262864330.278209030628 1 60414.528061677 2024-04-14T12:40:24.528850+00:00 19994330.278260093182 27870000.000002212822 262864330.278258591890 1 60414.528073194 2024-04-14T12:40:25.523995+00:00 19994330.278083585203 27869999.999994717538 262864330.278074622154 1 60414.528084752 2024-04-14T12:40:26.522539+00:00 19994330.278274919838 27869999.999977931380 262864330.278249174356 1 60414.528096325 2024-04-14T12:40:27.522465+00:00 19994330.278386469930 27870000.000007838011 262864330.278390616179 1 60414.528107887 2024-04-14T12:40:28.521423+00:00 19994330.278012178838 27869999.999980196357 262864330.277988702059 1 60414.528119509 2024-04-14T12:40:29.525561+00:00 19994330.278121545911 27870000.000006344169 262864330.278124213219 1 60414.528131063 2024-04-14T12:40:30.523803+00:00 19994330.278293769807 27870000.000021494925 262864330.278311550617 1 60414.528142633 2024-04-14T12:40:31.523534+00:00 19994330.278142917901 27869999.999982271343 262864330.278121501207 1 60414.528154222 2024-04-14T12:40:32.524786+00:00 19994330.278257656842 27870000.000033840537 262864330.278287827969 1 60414.528165772 2024-04-14T12:40:33.522708+00:00 19994330.278149310499 27869999.999995976686 262864330.278141587973 1 60414.528177351 2024-04-14T12:40:34.523141+00:00 19994330.278421208262 27869999.999995455146 262864330.278412997723 1 60414.528188917 2024-04-14T12:40:35.522406+00:00 19994330.278142828494 27869999.999984588474 262864330.278123736382 1 60414.528200495 2024-04-14T12:40:36.522748+00:00 19994330.278185609728 27869999.999959148467 262864330.278141051531 1 60414.528212079 2024-04-14T12:40:37.523653+00:00 19994330.278126388788 27870000.000009946525 262864330.278132647276 1 60414.528223640 2024-04-14T12:40:38.522499+00:00 19994330.278087310493 27869999.999997127801 262864330.278080761433 1 60414.528235205 2024-04-14T12:40:39.521712+00:00 19994330.277896914631 27870000.000007737428 262864330.277900964022 1 60414.528246778 2024-04-14T12:40:40.521649+00:00 19994330.278095439076 27870000.000000547618 262864330.278092265129 1 60414.528258379 2024-04-14T12:40:41.523897+00:00 19994330.278036810458 27870000.000022120774 262864330.278055220842 1 60414.528269945 2024-04-14T12:40:42.523256+00:00 19994330.278147250414 27870000.000024549663 262864330.278168112040 1 60414.528281554 2024-04-14T12:40:43.526211+00:00 19994330.277994554490 27870000.000003594905 262864330.277994453907 1 60414.528293110 2024-04-14T12:40:44.524721+00:00 19994330.278320144862 27870000.000006783754 262864330.278323233128 1 60414.528304648 2024-04-14T12:40:45.521572+00:00 19994330.278196491301 27869999.999985698611 262864330.278178483248 1 60414.528316221 2024-04-14T12:40:46.521484+00:00 19994330.278285145760 27870000.000003721565 262864330.278285175562 1 60414.528327822 2024-04-14T12:40:47.523836+00:00 19994330.277879960835 27869999.999980144203 262864330.277856409550 1 60414.528339385 2024-04-14T12:40:48.522893+00:00 19994330.278042051941 27870000.000010542572 262864330.278048902750 1 60414.528350956 2024-04-14T12:40:49.522559+00:00 19994330.278179768473 27869999.999980121851 262864330.278156191111 1 60414.528362534 2024-04-14T12:40:50.522967+00:00 19994330.278133574873 27870000.000000115484 262864330.278129994869 1 60414.528374192 2024-04-14T12:40:51.530193+00:00 19994330.278049759567 27869999.999996151775 262864330.278042227030 1 60414.528385784 2024-04-14T12:40:52.531775+00:00 19994330.278289325535 27870000.000003624707 262864330.278289258480 1 60414.528397374 2024-04-14T12:40:53.533084+00:00 19994330.278198070824 27869999.999998852611 262864330.278193235397 1 60414.528408925 2024-04-14T12:40:54.531140+00:00 19994330.278181314468 27870000.000040955842 262864330.278218567371 1 60414.528420435 2024-04-14T12:40:55.525557+00:00 19994330.278145551682 27870000.000009238720 262864330.278151094913 1 60414.528432057 2024-04-14T12:40:56.529751+00:00 19994330.278075098991 27870000.000048905611 262864330.278120309114 1 60414.528443634 2024-04-14T12:40:57.529955+00:00 19994330.278261139989 27869999.999977163970 262864330.278234601021 1 60414.528455272 2024-04-14T12:40:58.535543+00:00 19994330.278201185167 27869999.999995552003 262864330.278193056583 1 60414.528466782 2024-04-14T12:40:59.529954+00:00 19994330.278252322227 27870000.000041797757 262864330.278290420771 1 60414.528478324 2024-04-14T12:41:00.527245+00:00 19994330.278162177652 27869999.999975752085 262864330.278134226799 1 60414.528489958 2024-04-14T12:41:01.532435+00:00 19994330.278384696692 27870000.000042192638 262864330.278423190117 1 60414.528501425 2024-04-14T12:41:02.523105+00:00 19994330.278181921691 27869999.999922160059 262864330.278100371361 1 60414.528513045 2024-04-14T12:41:03.527116+00:00 19994330.278219286352 27870000.000000055879 262864330.278215646744 1 60414.528524568 2024-04-14T12:41:04.522711+00:00 19994330.278313469142 27870000.000039208680 262864330.278348982334 1 60414.528536137 2024-04-14T12:41:05.522270+00:00 19994330.278121862561 27870000.000057071447 262864330.278175234795 1 60414.528547750 2024-04-14T12:41:06.525602+00:00 19994330.278078142554 27869999.999985873699 262864330.278060317039 1 60414.528559303 2024-04-14T12:41:07.523804+00:00 19994330.278292227536 27870000.000005353242 262864330.278293907642 1 60414.528570921 2024-04-14T12:41:08.527556+00:00 19994330.278057828546 27869999.999998480082 262864330.278052628040 1 60414.528582422 2024-04-14T12:41:09.521234+00:00 19994330.278148345649 27869999.999992545694 262864330.278137207031 1 60414.528593995 2024-04-14T12:41:10.521141+00:00 19994330.278299093246 27870000.000015038997 262864330.278310447931 1 60414.528605592 2024-04-14T12:41:11.523199+00:00 19994330.278059016913 27869999.999971643090 262864330.278026938438 1 60414.528617158 2024-04-14T12:41:12.522398+00:00 19994330.278256874532 27870000.000031989068 262864330.278285145760 1 60414.528628836 2024-04-14T12:41:13.531451+00:00 19994330.278227243572 27870000.000074375421 262864330.278297930956 1 60414.528640315 2024-04-14T12:41:14.523265+00:00 19994330.278274200857 27870000.000024199486 262864330.278294712305 1 60414.528651877 2024-04-14T12:41:15.522161+00:00 19994330.278115801513 27870000.000045944005 262864330.278158068657 1 60414.528663583 2024-04-14T12:41:16.533579+00:00 19994330.277950718999 27870000.000047147274 262864330.277994155884 1 60414.528675123 2024-04-14T12:41:17.530626+00:00 19994330.278067432344 27870000.000038314611 262864330.278102070093 1 60414.528686661 2024-04-14T12:41:18.527538+00:00 19994330.278232064098 27870000.000005908310 262864330.278234273195 1 60414.528698218 2024-04-14T12:41:19.526002+00:00 19994330.278170358390 27869999.999992813915 262864330.278159469366 1 60414.528709819 2024-04-14T12:41:20.528349+00:00 19994330.278290629387 27869999.999957654625 262864330.278244584799 1 60414.528721424 2024-04-14T12:41:21.531028+00:00 19994330.278221540153 27869999.999995395541 262864330.278213262558 1 60414.528732998 2024-04-14T12:41:22.531072+00:00 19994330.278097331524 27869999.999989930540 262864330.278083562851 1 60414.528744746 2024-04-14T12:41:23.546096+00:00 19994330.278235580772 27870000.000001300126 262864330.278233200312 1 60414.528756207 2024-04-14T12:41:24.536249+00:00 19994330.278156809509 27870000.000028591603 262864330.278181701899 1 60414.528767869 2024-04-14T12:41:25.543880+00:00 19994330.278179921210 27870000.000018056482 262864330.278194278479 1 60414.528779200 2024-04-14T12:41:26.522855+00:00 19994330.278251513839 27870000.000055715442 262864330.278303563595 1 60414.528790787 2024-04-14T12:41:27.524010+00:00 19994330.278151027858 27869999.999983865768 262864330.278131216764 1 60414.528802457 2024-04-14T12:41:28.532261+00:00 19994330.278156884015 27870000.000025875866 262864330.278179049492 1 60414.528814058 2024-04-14T12:41:29.534634+00:00 19994330.278493683785 27869999.999985754490 262864330.278475731611 1 60414.528825541 2024-04-14T12:41:30.526766+00:00 19994330.278026778251 27870000.000000316650 262864330.278023421764 1 60414.528837053 2024-04-14T12:41:31.521358+00:00 19994330.278092678636 27869999.999997790903 262864330.278086781502 1 60414.528848674 2024-04-14T12:41:32.525419+00:00 19994330.278310932219 27869999.999979380518 262864330.278286606073 1 60414.528860329 2024-04-14T12:41:33.532385+00:00 19994330.278099238873 27869999.999988295138 262864330.278083831072 1 60414.528871965 2024-04-14T12:41:34.537802+00:00 19994330.278219956905 27870000.000032033771 262864330.278248310089 1 60414.528883680 2024-04-14T12:41:35.549930+00:00 19994330.278248269111 27870000.000024598092 262864330.278269171715 1 60414.528895033 2024-04-14T12:41:36.530808+00:00 19994330.277993686497 27870000.000044472516 262864330.278034448624 1 60414.528906649 2024-04-14T12:41:37.534520+00:00 19994330.278236564249 27869999.999996006489 262864330.278228878975 1 60414.528918166 2024-04-14T12:41:38.529562+00:00 19994330.278223738074 27870000.000052865595 262864330.278272926807 1 60414.528929783 2024-04-14T12:41:39.533277+00:00 19994330.278241019696 27869999.999958936125 262864330.278196245432 1 60414.528941332 2024-04-14T12:41:40.531134+00:00 19994330.277929704636 27870000.000003315508 262864330.277929306030 1 60414.528952925 2024-04-14T12:41:41.532691+00:00 19994330.278293684125 27869999.999999638647 262864330.278289616108 1 60414.528964489 2024-04-14T12:41:42.531805+00:00 19994330.277949258685 27869999.999959953129 262864330.277905523777 1 60414.528976063 2024-04-14T12:41:43.531849+00:00 19994330.278343442827 27869999.999963004142 262864330.278302758932 1 60414.528987571 2024-04-14T12:41:44.526113+00:00 19994330.278363071382 27870000.000033359975 262864330.278392732143 1 60414.528999209 2024-04-14T12:41:45.531661+00:00 19994330.278084114194 27869999.999996248633 262864330.278076648712 1 60414.529010791 2024-04-14T12:41:46.532371+00:00 19994330.278038516641 27869999.999993424863 262864330.278028249741 1 60414.529022396 2024-04-14T12:41:47.534957+00:00 19994330.278217822313 27869999.999997097999 262864330.278211236000 1 60414.529034004 2024-04-14T12:41:48.537947+00:00 19994330.278175219893 27869999.999995578080 262864330.278167128563 1 60414.529045471 2024-04-14T12:41:49.528735+00:00 19994330.278008144349 27870000.000030662864 262864330.278035104275 1 60414.529057046 2024-04-14T12:41:50.528832+00:00 19994330.278166536242 27869999.999956548214 262864330.278119385242 1 60414.529068687 2024-04-14T12:41:51.534540+00:00 19994330.278113428503 27869999.999971754849 262864330.278081476688 1 60414.529080210 2024-04-14T12:41:52.530172+00:00 19994330.278353393078 27869999.999953266233 262864330.278302967548 1 60414.529091804 2024-04-14T12:41:53.531884+00:00 19994330.278235156089 27870000.000024069101 262864330.278255552053 1 60414.529103472 2024-04-14T12:41:54.539982+00:00 19994330.277982376516 27869999.999986842275 262864330.277965515852 1 60414.529115058 2024-04-14T12:41:55.541048+00:00 19994330.278371758759 27869999.999980580062 262864330.278348624706 1 60414.529126464 2024-04-14T12:41:56.526502+00:00 19994330.278137732297 27870000.000019758940 262864330.278153806925 1 60414.529138024 2024-04-14T12:41:57.525317+00:00 19994330.278098575771 27870000.000018566847 262864330.278113454580 1 60414.529149629 2024-04-14T12:41:58.527924+00:00 19994330.278147183359 27870000.000014342368 262864330.278157830238 1 60414.529161754 2024-04-14T12:41:59.575562+00:00 19994330.278250008821 27870000.000017117709 262864330.278263419867 1 60414.529172858 2024-04-14T12:42:00.534904+00:00 19994330.277995396405 27870000.000001393259 262864330.277993112803 1 60414.529184311 2024-04-14T12:42:01.524462+00:00 19994330.278289262205 27869999.999957200140 262864330.278242766857 1 60414.529195960 2024-04-14T12:42:02.530907+00:00 19994330.278282493353 27870000.000053543597 262864330.278332352638 1 60414.529207546 2024-04-14T12:42:03.532013+00:00 19994330.278089173138 27869999.999989237636 262864330.278074711561 1 60414.529219124 2024-04-14T12:42:04.532376+00:00 19994330.278267957270 27869999.999954596162 262864330.278218835592 1 60414.529230589 2024-04-14T12:42:05.522862+00:00 19994330.278285916895 27870000.000028099865 262864330.278310328722 1 60414.529242216 2024-04-14T12:42:06.527427+00:00 19994330.278103254735 27869999.999986018986 262864330.278085589409 1 60414.529253838 2024-04-14T12:42:07.531563+00:00 19994330.278378129005 27870000.000013239682 262864330.278387665749 1 60414.529265468 2024-04-14T12:42:08.536456+00:00 19994330.277977477759 27869999.999988891184 262864330.277962654829 1 60414.529276929 2024-04-14T12:42:09.526680+00:00 19994330.278222642839 27869999.999995153397 262864330.278214097023 1 60414.529288586 2024-04-14T12:42:10.533837+00:00 19994330.277995083481 27870000.000045891851 262864330.278037279844 1 60414.529300125 2024-04-14T12:42:11.530797+00:00 19994330.278065741062 27870000.000037759542 262864330.278099805117 1 60414.529311744 2024-04-14T12:42:12.534746+00:00 19994330.278456244618 27870000.000023528934 262864330.278476089239 1 60414.529323272 2024-04-14T12:42:13.530721+00:00 19994330.278060216457 27870000.000004805624 262864330.278061330318 1 60414.529334798 2024-04-14T12:42:14.526558+00:00 19994330.278349597007 27869999.999991290271 262864330.278337210417 1 60414.529346382 2024-04-14T12:42:15.527397+00:00 19994330.278059173375 27869999.999967366457 262864330.278022855520 1 60414.529357885 2024-04-14T12:42:16.521256+00:00 19994330.278194267303 27869999.999968022108 262864330.278158605099 1 60414.529369580 2024-04-14T12:42:17.531722+00:00 19994330.278240442276 27870000.000009339303 262864330.278246074915 1 60414.529381050 2024-04-14T12:42:18.522710+00:00 19994330.278213918209 27870000.000025913119 262864330.278236150742 1 60414.529392833 2024-04-14T12:42:19.540802+00:00 19994330.278157822788 27870000.000042892992 262864330.278197020292 1 60414.529404289 2024-04-14T12:42:20.530591+00:00 19994330.278300032020 27869999.999995358288 262864330.278291702271 1 60414.529415771 2024-04-14T12:42:21.522605+00:00 19994330.278232943267 27870000.000024333596 262864330.278253555298 1 60414.529427432 2024-04-14T12:42:22.530105+00:00 19994330.277961686254 27870000.000011589378 262864330.277969598770 1 60414.529438968 2024-04-14T12:42:23.526852+00:00 19994330.278297647834 27869999.999995667487 262864330.278289616108 1 60414.529450535 2024-04-14T12:42:24.526223+00:00 19994330.278177581728 27869999.999993566424 262864330.278167456388 1 60414.529462134 2024-04-14T12:42:25.528350+00:00 19994330.278265964240 27870000.000013787299 262864330.278276056051 1 60414.529473676 2024-04-14T12:42:26.525655+00:00 19994330.277928646654 27870000.000003412366 262864330.277928352356 1 60414.529485226 2024-04-14T12:42:27.523540+00:00 19994330.278300032020 27869999.999956026673 262864330.278252363205 1 60414.529496836 2024-04-14T12:42:28.526647+00:00 19994330.278085306287 27870000.000001542270 262864330.278083145618 1 60414.529508411 2024-04-14T12:42:29.526739+00:00 19994330.278206087649 27870000.000014156103 262864330.278216540813 1 60414.529520251 2024-04-14T12:42:30.549672+00:00 19994330.278357289732 27870000.000004392117 262864330.278357982635 1 60414.529531682 2024-04-14T12:42:31.537308+00:00 19994330.278251327574 27869999.999994385988 262864330.278242021799 1 60414.529543160 2024-04-14T12:42:32.529048+00:00 19994330.278048865497 27870000.000016883016 262864330.278062045574 1 60414.529554693 2024-04-14T12:42:33.525463+00:00 19994330.278337731957 27869999.999998945743 262864330.278333008289 1 60414.529566259 2024-04-14T12:42:34.524745+00:00 19994330.278135977685 27870000.000016536564 262864330.278148829937 1 60414.529577870 2024-04-14T12:42:35.527938+00:00 19994330.278155472130 27869999.999991528690 262864330.278143316507 1 60414.529589443 2024-04-14T12:42:36.527853+00:00 19994330.278223738074 27869999.999985605478 262864330.278205633163 1 60414.529600953 2024-04-14T12:42:37.522357+00:00 19994330.278056025505 27869999.999985817820 262864330.278038144112 1 60414.529612598 2024-04-14T12:42:38.528447+00:00 19994330.278081364930 27869999.999984644353 262864330.278062313795 1 60414.529624112 2024-04-14T12:42:39.523295+00:00 19994330.278213914484 27869999.999998852611 262864330.278209090233 1 60414.529636007 2024-04-14T12:42:40.550985+00:00 19994330.278134457767 27869999.999997060746 262864330.278127819300 1 60414.529647272 2024-04-14T12:42:41.524288+00:00 19994330.277996294200 27870000.000025410205 262864330.278018027544 1 60414.529658879 2024-04-14T12:42:42.527167+00:00 19994330.278429336846 27869999.999972686172 262864330.278398334980 1 60414.529670424 2024-04-14T12:42:43.524659+00:00 19994330.278215222061 27870000.000033203512 262864330.278244733810 1 60414.529682063 2024-04-14T12:42:44.530287+00:00 19994330.278167117387 27869999.999981079251 262864330.278144508600 1 60414.529693572 2024-04-14T12:42:45.524649+00:00 19994330.278062388301 27869999.999993219972 262864330.278051912785 1 60414.529705129 2024-04-14T12:42:46.523106+00:00 19994330.277975369245 27869999.999990858138 262864330.277962535620 1 60414.529716716 2024-04-14T12:42:47.524244+00:00 19994330.278323560953 27869999.999930545688 262864330.278250426054 1 60414.529728297 2024-04-14T12:42:48.524894+00:00 19994330.278159718961 27869999.999986693263 262864330.278142720461 1 60414.529739873 2024-04-14T12:42:49.525066+00:00 19994330.278036653996 27869999.999994881451 262864330.278027832508 1 60414.529751433 2024-04-14T12:42:50.523833+00:00 19994330.278208445758 27869999.999994415790 262864330.278199166059 1 60414.529762995 2024-04-14T12:42:51.522797+00:00 19994330.278345558792 27869999.999975688756 262864330.278317540884 1 60414.529774587 2024-04-14T12:42:52.524325+00:00 19994330.278036743402 27869999.999987501651 262864330.278020560741 1 60414.529786143 2024-04-14T12:42:53.522813+00:00 19994330.278336048126 27870000.000040791929 262864330.278373152018 1 60414.529797740 2024-04-14T12:42:54.524747+00:00 19994330.278279468417 27870000.000019088387 262864330.278294861317 1 60414.529809284 2024-04-14T12:42:55.522122+00:00 19994330.278069965541 27870000.000014580786 262864330.278080850840 1 60414.529820859 2024-04-14T12:42:56.522196+00:00 19994330.278216425329 27869999.999984629452 262864330.278197348118 1 60414.529832416 2024-04-14T12:42:57.520763+00:00 19994330.278067160398 27870000.000008184463 262864330.278071671724 1 60414.529843993 2024-04-14T12:42:58.520978+00:00 19994330.278208501637 27870000.000009812415 262864330.278214603662 1 60414.529855581 2024-04-14T12:42:59.522229+00:00 19994330.278175819665 27869999.999990738928 262864330.278162866831 1 60414.529867155 2024-04-14T12:43:00.522208+00:00 19994330.278245802969 27869999.999997075647 262864330.278239190578 1 60414.529878758 2024-04-14T12:43:01.524659+00:00 19994330.278315164149 27870000.000049356371 262864330.278360813856 1 60414.529890310 2024-04-14T12:43:02.522793+00:00 19994330.278083868325 27869999.999989654869 262864330.278069823980 1 60414.529901864 2024-04-14T12:43:03.521083+00:00 19994330.277928516269 27870000.000017713755 262864330.277942538261 1 60414.529913477 2024-04-14T12:43:04.524392+00:00 19994330.278225000948 27870000.000027272850 262864330.278248578310 1 60414.529925103 2024-04-14T12:43:05.528935+00:00 19994330.278342962265 27869999.999992750585 262864330.278332024813 1 60414.529936599 2024-04-14T12:43:06.522159+00:00 19994330.278080280870 27870000.000036977232 262864330.278113573790 1 60414.529948170 2024-04-14T12:43:07.521909+00:00 19994330.278181776404 27869999.999988004565 262864330.278166115284 1 60414.529959748 2024-04-14T12:43:08.522226+00:00 19994330.277981560677 27870000.000002767891 262864330.277980625629 1 60414.529971350 2024-04-14T12:43:09.524588+00:00 19994330.278205458075 27870000.000010762364 262864330.278212517500 1 60414.529982900 2024-04-14T12:43:10.522547+00:00 19994330.278008706868 27869999.999991215765 262864330.277996212244 1 60414.529994491 2024-04-14T12:43:11.523969+00:00 19994330.278029881418 27870000.000008799136 262864330.278034985065 1 60414.530006059 2024-04-14T12:43:12.523537+00:00 19994330.278132986277 27869999.999984774739 262864330.278114050627 1 60414.530017707 2024-04-14T12:43:13.529903+00:00 19994330.278190352023 27869999.999975096434 262864330.278161734343 1 60414.530029221 2024-04-14T12:43:14.524712+00:00 19994330.278235033154 27870000.000023320317 262864330.278254628181 1 60414.530040764 2024-04-14T12:43:15.522009+00:00 19994330.278303906322 27869999.999978438020 262864330.278278648853 1 60414.530052343 2024-04-14T12:43:16.522455+00:00 19994330.278284449130 27870000.000012706965 262864330.278293460608 1 60414.530063916 2024-04-14T12:43:17.522326+00:00 19994330.278124924749 27870000.000028178096 262864330.278149425983 1 60414.530075490 2024-04-14T12:43:18.522402+00:00 19994330.278120767325 27869999.999969482422 262864330.278086543083 1 60414.530087077 2024-04-14T12:43:19.523482+00:00 19994330.278175212443 27869999.999993328005 262864330.278164833784 1 60414.530098665 2024-04-14T12:43:20.524662+00:00 19994330.278187695891 27869999.999941427261 262864330.278125435114 1 60414.530110226 2024-04-14T12:43:21.523562+00:00 19994330.278017476201 27870000.000002507120 262864330.278016269207 1 60414.530121820 2024-04-14T12:43:22.525199+00:00 19994330.278147872537 27869999.999989196658 262864330.278133392334 1 60414.530133412 2024-04-14T12:43:23.526783+00:00 19994330.278082624078 27870000.000001735985 262864330.278080642223 1 60414.530144975 2024-04-14T12:43:24.525825+00:00 19994330.278036538512 27869999.999991185963 262864330.278024017811 1 60414.530156523 2024-04-14T12:43:25.523640+00:00 19994330.278088051826 27869999.999989412725 262864330.278073787689 1 60414.530168216 2024-04-14T12:43:26.533861+00:00 19994330.278051793575 27870000.000015888363 262864330.278063982725 1 60414.530179753 2024-04-14T12:43:27.530661+00:00 19994330.278215009719 27870000.000063605607 262864330.278274923563 1 60414.530191304 2024-04-14T12:43:28.528637+00:00 19994330.278306465596 27870000.000003747642 262864330.278306514025 1 60414.530202986 2024-04-14T12:43:29.537964+00:00 19994330.278229705989 27870000.000013824552 262864330.278239846230 1 60414.530214391 2024-04-14T12:43:30.523354+00:00 19994330.278105292469 27869999.999966282398 262864330.278067886829 1 60414.530225968 2024-04-14T12:43:31.523627+00:00 19994330.278266627342 27869999.999989494681 262864330.278252452612 1 60414.530237765 2024-04-14T12:43:32.542892+00:00 19994330.278226848692 27869999.999991517514 262864330.278214663267 1 60414.530249241 2024-04-14T12:43:33.534457+00:00 19994330.278289187700 27869999.999994192272 262864330.278279691935 1 60414.530260960 2024-04-14T12:43:34.546956+00:00 19994330.278032708913 27870000.000013291836 262864330.278042316437 1 60414.530272421 2024-04-14T12:43:35.537199+00:00 19994330.277990408242 27870000.000014364719 262864330.278001070023 1 60414.530283825 2024-04-14T12:43:36.522519+00:00 19994330.278094809502 27869999.999999303371 262864330.278090417385 1 60414.530295424 2024-04-14T12:43:37.524661+00:00 19994330.278138689697 27870000.000042542815 262864330.278177559376 1 60414.530307089 2024-04-14T12:43:38.532457+00:00 19994330.278050202876 27870000.000038646162 262864330.278085172176 1 60414.530318598 2024-04-14T12:43:39.526906+00:00 19994330.278345361352 27870000.000030182302 262864330.278371870518 1 60414.530330339 2024-04-14T12:43:40.541341+00:00 19994330.278191778809 27869999.999983981252 262864330.278172045946 1 60414.530341785 2024-04-14T12:43:41.530219+00:00 19994330.278110556304 27869999.999985482544 262864330.278092354536 1 60414.530353319 2024-04-14T12:43:42.526792+00:00 19994330.278048720211 27869999.999973870814 262864330.278018891811 1 60414.530365138 2024-04-14T12:43:43.547933+00:00 19994330.278229366988 27869999.999994318932 262864330.278219968081 1 60414.530376543 2024-04-14T12:43:44.533299+00:00 19994330.278537672013 27869999.999981116503 262864330.278515070677 1 60414.530388126 2024-04-14T12:43:45.534047+00:00 19994330.278217833489 27870000.000032458454 262864330.278246581554 1 60414.530399678 2024-04-14T12:43:46.532173+00:00 19994330.278284274042 27869999.999997973442 262864330.278278559446 1 60414.530411322 2024-04-14T12:43:47.538191+00:00 19994330.278020091355 27869999.999988187104 262864330.278004586697 1 60414.530422797 2024-04-14T12:43:48.529707+00:00 19994330.278053242713 27870000.000041160733 262864330.278090715408 1 60414.530434398 2024-04-14T12:43:49.531978+00:00 19994330.278128519654 27869999.999994095415 262864330.278118908405 1 60414.530445884 2024-04-14T12:43:50.524337+00:00 19994330.278420154005 27870000.000035285950 262864330.278451740742 1 60414.530457563 2024-04-14T12:43:51.533433+00:00 19994330.278149791062 27870000.000028166920 262864330.278174251318 1 60414.530469067 2024-04-14T12:43:52.527383+00:00 19994330.278285410255 27870000.000019989908 262864330.278301715851 1 60414.530480808 2024-04-14T12:43:53.541834+00:00 19994330.278129663318 27869999.999995052814 262864330.278121024370 1 60414.530492269 2024-04-14T12:43:54.532049+00:00 19994330.278156738728 27869999.999981425703 262864330.278134465218 1 60414.530503809 2024-04-14T12:43:55.529138+00:00 19994330.278045035899 27869999.999998915941 262864330.278040260077 1 60414.530515322 2024-04-14T12:43:56.523785+00:00 19994330.278100274503 27869999.999988656491 262864330.278085231781 1 60414.530526891 2024-04-14T12:43:57.523406+00:00 19994330.278407536447 27870000.000012744218 262864330.278416603804 1 60414.530538537 2024-04-14T12:43:58.529549+00:00 19994330.278224900365 27870000.000010862947 262864330.278232038021 1 60414.530550129 2024-04-14T12:43:59.531103+00:00 19994330.278157245368 27870000.000026959926 262864330.278180509806 1 60414.530561760 2024-04-14T12:44:00.536086+00:00 19994330.278304960579 27869999.999952502549 262864330.278253763914 1 60414.530573169 2024-04-14T12:44:01.521778+00:00 19994330.278061103076 27870000.000049684197 262864330.278107076883 1 60414.530584853 2024-04-14T12:44:02.531322+00:00 19994330.277997806668 27869999.999989423901 262864330.277983546257 1 60414.530596335 2024-04-14T12:44:03.523361+00:00 19994330.278198182583 27870000.000010471791 262864330.278204947710 1 60414.530607925 2024-04-14T12:44:04.524748+00:00 19994330.278132762760 27869999.999964650720 262864330.278093725443 1 60414.530619525 2024-04-14T12:44:05.526978+00:00 19994330.278203912079 27870000.000020414591 262864330.278220623732 1 60414.530631174 2024-04-14T12:44:06.533425+00:00 19994330.278285961598 27869999.999981816858 262864330.278264075518 1 60414.530642645 2024-04-14T12:44:07.524486+00:00 19994330.278040107340 27870000.000007275492 262864330.278043687344 1 60414.530654361 2024-04-14T12:44:08.536851+00:00 19994330.278256490827 27869999.999996230006 262864330.278249025345 1 60414.530665899 2024-04-14T12:44:09.533675+00:00 19994330.278005726635 27870000.000022757798 262864330.278024792671 1 60414.530677453 2024-04-14T12:44:10.531959+00:00 19994330.278225228190 27870000.000013716519 262864330.278235256672 1 60414.530688966 2024-04-14T12:44:11.526676+00:00 19994330.278148934245 27870000.000032939017 262864330.278178155422 1 60414.530700562 2024-04-14T12:44:12.528535+00:00 19994330.278046250343 27869999.999996077269 262864330.278038620949 1 60414.530712157 2024-04-14T12:44:13.530325+00:00 19994330.278219461441 27869999.999995924532 262864330.278211683035 1 60414.530723704 2024-04-14T12:44:14.528018+00:00 19994330.278284098953 27869999.999999456108 262864330.278279870749 1 60414.530735289 2024-04-14T12:44:15.528944+00:00 19994330.277978196740 27869999.999962739646 262864330.277937233448 1 60414.530746790 2024-04-14T12:44:16.522635+00:00 19994330.278213255107 27869999.999933701009 262864330.278143256903 1 60414.530758354 2024-04-14T12:44:17.521755+00:00 19994330.278279285878 27870000.000017706305 262864330.278293281794 1 60414.530769958 2024-04-14T12:44:18.524372+00:00 19994330.278045155108 27869999.999975230545 262864330.278016686440 1 60414.530781506 2024-04-14T12:44:19.522098+00:00 19994330.278062794358 27870000.000007852912 262864330.278066962957 1 60414.530793064 2024-04-14T12:44:20.520732+00:00 19994330.278178699315 27869999.999967638403 262864330.278142631054 1 60414.530804634 2024-04-14T12:44:21.520363+00:00 19994330.278243333101 27870000.000008061528 262864330.278247684240 1 60414.530816252 2024-04-14T12:44:22.524153+00:00 19994330.278273552656 27869999.999990008771 262864330.278259873390 1 60414.530827802 2024-04-14T12:44:23.522082+00:00 19994330.278021924198 27870000.000058095902 262864330.278076320887 1 60414.530839370 2024-04-14T12:44:24.521576+00:00 19994330.278150480241 27869999.999977305532 262864330.278124064207 1 60414.530850965 2024-04-14T12:44:25.523379+00:00 19994330.278153583407 27869999.999951913953 262864330.278101801872 1 60414.530862532 2024-04-14T12:44:26.522779+00:00 19994330.278179697692 27869999.999984066933 262864330.278160065413 1 60414.530874098 2024-04-14T12:44:27.522092+00:00 19994330.278021477163 27869999.999949418008 262864330.277967214584 1 60414.530885654 2024-04-14T12:44:28.520475+00:00 19994330.278037216514 27870000.000004716218 262864330.278038233519 1 60414.530897241 2024-04-14T12:44:29.521601+00:00 19994330.278273008764 27870000.000026829541 262864330.278296142817 1 60414.530908853 2024-04-14T12:44:30.524871+00:00 19994330.278050903231 27869999.999980643392 262864330.278027832508 1 60414.530920386 2024-04-14T12:44:31.521340+00:00 19994330.278278317302 27870000.000037472695 262864330.278312087059 1 60414.530931961 2024-04-14T12:44:32.521457+00:00 19994330.278251819313 27870000.000021766871 262864330.278269886971 1 60414.530943570 2024-04-14T12:44:33.524471+00:00 19994330.278208609670 27870000.000016171485 262864330.278221100569 1 60414.530955136 2024-04-14T12:44:34.523777+00:00 19994330.278163809329 27870000.000042784959 262864330.278202921152 1 60414.530966693 2024-04-14T12:44:35.522271+00:00 19994330.278264086694 27869999.999976444989 262864330.278236836195 1 60414.530978310 2024-04-14T12:44:36.525979+00:00 19994330.277888499200 27869999.999952219427 262864330.277837038040 1 60414.530989845 2024-04-14T12:44:37.522632+00:00 19994330.278086956590 27870000.000014472753 262864330.278097748756 1 60414.531001452 2024-04-14T12:44:38.525479+00:00 19994330.278177816421 27869999.999999072403 262864330.278173208237 1 60414.531013181 2024-04-14T12:44:39.538872+00:00 19994330.278145618737 27869999.999999638647 262864330.278141558170 1 60414.531024611 2024-04-14T12:44:40.526364+00:00 19994330.278219971806 27870000.000001307577 262864330.278217583895 1 60414.531036139 2024-04-14T12:44:41.522435+00:00 19994330.278243467212 27870000.000062983483 262864330.278302729130 1 60414.531047732 2024-04-14T12:44:42.524057+00:00 19994330.278274264187 27870000.000014048070 262864330.278284609318 1 60414.531059314 2024-04-14T12:44:43.524742+00:00 19994330.278104227036 27870000.000022895634 262864330.278123408556 1 60414.531070881 2024-04-14T12:44:44.524076+00:00 19994330.278141923249 27870000.000020630658 262864330.278158843517 1 60414.531082454 2024-04-14T12:44:45.523995+00:00 19994330.278082475066 27869999.999962348491 262864330.278041124344 1 60414.531093989 2024-04-14T12:44:46.520717+00:00 19994330.278025813401 27870000.000011321157 262864330.278033435345 1 60414.531105624 2024-04-14T12:44:47.525862+00:00 19994330.278319269419 27869999.999962236732 262864330.278277814388 1 60414.531117204 2024-04-14T12:44:48.526391+00:00 19994330.278162654489 27869999.999997135252 262864330.278156101704 1 60414.531128711 2024-04-14T12:44:49.520620+00:00 19994330.278234753758 27869999.999996099621 262864330.278227150440 1 60414.531140304 2024-04-14T12:44:50.522260+00:00 19994330.278106827289 27869999.999970018864 262864330.278073161840 1 60414.531151944 2024-04-14T12:44:51.527974+00:00 19994330.278056710958 27870000.000014428049 262864330.278067439795 1 60414.531163646 2024-04-14T12:44:52.539021+00:00 19994330.278234899044 27870000.000022090971 262864330.278253287077 1 60414.531175220 2024-04-14T12:44:53.539051+00:00 19994330.277969513088 27870000.000016584992 262864330.277982383966 1 60414.531186668 2024-04-14T12:44:54.528104+00:00 19994330.278298832476 27870000.000042878091 262864330.278338015079 1 60414.531198411 2024-04-14T12:44:55.542707+00:00 19994330.278074756265 27870000.000044122338 262864330.278115153313 1 60414.531209820 2024-04-14T12:44:56.528495+00:00 19994330.278084166348 27869999.999973844737 262864330.278054296970 1 60414.531221399 2024-04-14T12:44:57.528866+00:00 19994330.278004366904 27869999.999974019825 262864330.277974694967 1 60414.531232986 2024-04-14T12:44:58.529992+00:00 19994330.278186779469 27869999.999996762723 262864330.278179824352 1 60414.531244517 2024-04-14T12:44:59.526296+00:00 19994330.278066731989 27869999.999969340861 262864330.278032362461 1 60414.531256082 2024-04-14T12:45:00.525547+00:00 19994330.278207216412 27869999.999981686473 262864330.278185218573 1 60414.531267742 2024-04-14T12:45:01.532884+00:00 19994330.278121042997 27869999.999966833740 262864330.278084188700 1 60414.531279277 2024-04-14T12:45:02.529512+00:00 19994330.278150811791 27870000.000015139580 262864330.278162240982 1 60414.531290851 2024-04-14T12:45:03.529486+00:00 19994330.278225205839 27870000.000011257827 262864330.278232783079 1 60414.531302491 2024-04-14T12:45:04.535220+00:00 19994330.278027292341 27870000.000011973083 262864330.278035581112 1 60414.531314077 2024-04-14T12:45:05.536225+00:00 19994330.278063505888 27870000.000005722046 262864330.278065532446 1 60414.531325592 2024-04-14T12:45:06.531148+00:00 19994330.278170257807 27869999.999993871897 262864330.278160423040 1 60414.531337153 2024-04-14T12:45:07.530004+00:00 19994330.278356939554 27870000.000014562160 262864330.278367817402 1 60414.531348865 2024-04-14T12:45:08.541959+00:00 19994330.278065424412 27869999.999971628189 262864330.278033345938 1 60414.531360344 2024-04-14T12:45:09.533772+00:00 19994330.278074372560 27869999.999946337193 262864330.278017014265 1 60414.531371876 2024-04-14T12:45:10.530100+00:00 19994330.278275847435 27869999.999989897013 262864330.278262048960 1 60414.531383437 2024-04-14T12:45:11.528947+00:00 19994330.278230402619 27869999.999975860119 262864330.278202563524 1 60414.531395035 2024-04-14T12:45:12.530993+00:00 19994330.278187386692 27869999.999994214624 262864330.278177917004 1 60414.531406615 2024-04-14T12:45:13.531530+00:00 19994330.278050865978 27869999.999960035086 262864330.278007209301 1 60414.531418111 2024-04-14T12:45:14.524763+00:00 19994330.278203003109 27869999.999997451901 262864330.278196752071 1 60414.531429639 2024-04-14T12:45:15.520778+00:00 19994330.278307005763 27870000.000018525869 262864330.278321862221 1 60414.531441254 2024-04-14T12:45:16.524307+00:00 19994330.278125543147 27870000.000042289495 262864330.278164148331 1 60414.531452806 2024-04-14T12:45:17.522456+00:00 19994330.278308279812 27869999.999975368381 262864330.278279960155 1 60414.531464490 2024-04-14T12:45:18.531897+00:00 19994330.278149627149 27870000.000027865171 262864330.278173804283 1 60414.531475955 2024-04-14T12:45:19.522474+00:00 19994330.278135057539 27870000.000018257648 262864330.278149634600 1 60414.531487561 2024-04-14T12:45:20.525275+00:00 19994330.278138913214 27869999.999955855310 262864330.278091073036 1 60414.531499139 2024-04-14T12:45:21.525649+00:00 19994330.278015390038 27869999.999977506697 262864330.277989208698 1 60414.531510678 2024-04-14T12:45:22.522575+00:00 19994330.278194893152 27870000.000007189810 262864330.278198391199 1 60414.531522230 2024-04-14T12:45:23.520668+00:00 19994330.278030566871 27870000.000010460615 262864330.278037339449 1 60414.531533846 2024-04-14T12:45:24.524305+00:00 19994330.278273820877 27870000.000016491860 262864330.278286606073 1 60414.531545423 2024-04-14T12:45:25.524503+00:00 19994330.278299581259 27870000.000016514212 262864330.278312385082 1 60414.531556986 2024-04-14T12:45:26.523564+00:00 19994330.278276327997 27870000.000003151596 262864330.278275787830 1 60414.531568631 2024-04-14T12:45:27.529663+00:00 19994330.278192501515 27870000.000043366104 262864330.278232157230 1 60414.531580140 2024-04-14T12:45:28.524066+00:00 19994330.277857750654 27870000.000003341585 262864330.277857393026 1 60414.531591705 2024-04-14T12:45:29.523287+00:00 19994330.278289012611 27869999.999977726489 262864330.278263062239 1 60414.531603308 2024-04-14T12:45:30.525798+00:00 19994330.278255421668 27870000.000013329089 262864330.278265058994 1 60414.531614859 2024-04-14T12:45:31.523820+00:00 19994330.277882497758 27870000.000015363097 262864330.277894169092 1 60414.531626412 2024-04-14T12:45:32.521979+00:00 19994330.278100609779 27869999.999993328005 262864330.278090238571 1 60414.531638061 2024-04-14T12:45:33.528445+00:00 19994330.277976304293 27869999.999998118728 262864330.277970731258 1 60414.531649632 2024-04-14T12:45:34.528211+00:00 19994330.278511077166 27870000.000006765127 262864330.278514146805 1 60414.531661167 2024-04-14T12:45:35.524811+00:00 19994330.278059568256 27869999.999972745776 262864330.278028637171 1 60414.531672793 2024-04-14T12:45:36.529366+00:00 19994330.278141248971 27870000.000038769096 262864330.278176337481 1 60414.531684295 2024-04-14T12:45:37.523065+00:00 19994330.278230577707 27870000.000020205975 262864330.278247088194 1 60414.531695880 2024-04-14T12:45:38.523995+00:00 19994330.278322685510 27870000.000038612634 262864330.278357625008 1 60414.531707425 2024-04-14T12:45:39.521508+00:00 19994330.278149649501 27869999.999938305467 262864330.278084278107 1 60414.531719015 2024-04-14T12:45:40.522927+00:00 19994330.277903109789 27869999.999980688095 262864330.277880102396 1 60414.531730677 2024-04-14T12:45:41.530525+00:00 19994330.278366304934 27869999.999962352216 262864330.278324961662 1 60414.531742148 2024-04-14T12:45:42.521555+00:00 19994330.278072290123 27870000.000027894974 262864330.278096497059 1 60414.531753745 2024-04-14T12:45:43.523567+00:00 19994330.278285235167 27869999.999978888780 262864330.278260439634 1 60414.531765360 2024-04-14T12:45:44.527083+00:00 19994330.278130594641 27869999.999976370484 262864330.278103262186 1 60414.531777121 2024-04-14T12:45:45.543274+00:00 19994330.278197932988 27870000.000007670373 262864330.278201907873 1 60414.531788453 2024-04-14T12:45:46.522346+00:00 19994330.278148569167 27869999.999974057078 262864330.278118938208 1 60414.531800109 2024-04-14T12:45:47.529421+00:00 19994330.278065484017 27869999.999973114580 262864330.278034895658 1 60414.531811643 2024-04-14T12:45:48.525987+00:00 19994330.278125021607 27870000.000059418380 262864330.278180748224 1 60414.531823362 2024-04-14T12:45:49.538459+00:00 19994330.278111029416 27870000.000009018928 262864330.278116375208 1 60414.531834739 2024-04-14T12:45:50.521467+00:00 19994330.278253257275 27869999.999997116625 262864330.278246670961 1 60414.531846375 2024-04-14T12:45:51.526819+00:00 19994330.278052568436 27870000.000004459172 262864330.278053343296 1 60414.531857933 2024-04-14T12:45:52.525416+00:00 19994330.278248924762 27869999.999952588230 262864330.278197824955 1 60414.531869713 2024-04-14T12:45:53.543241+00:00 19994330.278037499636 27869999.999966520816 262864330.278000324965 1 60414.531881215 2024-04-14T12:45:54.536953+00:00 19994330.278100624681 27870000.000056624413 262864330.278153538704 1 60414.531892685 2024-04-14T12:45:55.527967+00:00 19994330.278139475733 27869999.999999690801 262864330.278135478497 1 60414.531904222 2024-04-14T12:45:56.524803+00:00 19994330.278240576386 27869999.999998774379 262864330.278235673904 1 60414.531915791 2024-04-14T12:45:57.524356+00:00 19994330.278361231089 27870000.000034082681 262864330.278391629457 1 60414.531927547 2024-04-14T12:45:58.540049+00:00 19994330.278140313923 27870000.000001981854 262864330.278138577938 1 60414.531939157 2024-04-14T12:45:59.543165+00:00 19994330.278082169592 27869999.999985236675 262864330.278063714504 1 60414.531950531 2024-04-14T12:46:00.525854+00:00 19994330.278108093888 27869999.999964095652 262864330.278068482876 1 60414.531962155 2024-04-14T12:46:01.530222+00:00 19994330.278230730444 27870000.000002928078 262864330.278229951859 1 60414.531973854 2024-04-14T12:46:02.540996+00:00 19994330.278197102249 27869999.999990571290 262864330.278183996677 1 60414.531985290 2024-04-14T12:46:03.529054+00:00 19994330.277952875942 27869999.999951019883 262864330.277900189161 1 60414.531996831 2024-04-14T12:46:04.526179+00:00 19994330.278288450092 27869999.999985773116 262864330.278270542622 1 60414.532008421 2024-04-14T12:46:05.527562+00:00 19994330.278311539441 27870000.000017229468 262864330.278325080872 1 60414.532020056 2024-04-14T12:46:06.532827+00:00 19994330.278209079057 27869999.999963384122 262864330.278168767691 1 60414.532031643 2024-04-14T12:46:07.533954+00:00 19994330.278250329196 27869999.999999575317 262864330.278246223927 1 60414.532043100 2024-04-14T12:46:08.523817+00:00 19994330.277907952666 27869999.999971743673 262864330.277876019478 1 60414.532054675 2024-04-14T12:46:09.523886+00:00 19994330.278191432357 27869999.999997027218 262864330.278184771538 1 60414.532066235 2024-04-14T12:46:10.522727+00:00 19994330.278086952865 27870000.000026825815 262864330.278110086918 1 60414.532077854 2024-04-14T12:46:11.526557+00:00 19994330.278200618923 27870000.000032495707 262864330.278229415417 1 60414.532089518 2024-04-14T12:46:12.534345+00:00 19994330.278126068413 27869999.999985590577 262864330.278107941151 1 60414.532100945 2024-04-14T12:46:13.521657+00:00 19994330.278287705034 27870000.000023216009 262864330.278307229280 1 60414.532112550 2024-04-14T12:46:14.524341+00:00 19994330.277996644378 27869999.999970007688 262864330.277962982655 1 60414.532124091 2024-04-14T12:46:15.521449+00:00 19994330.278121549636 27870000.000028595328 262864330.278146475554 1 60414.532135669 2024-04-14T12:46:16.521786+00:00 19994330.278447329998 27870000.000013399869 262864330.278457045555 1 60414.532147258 2024-04-14T12:46:17.523068+00:00 19994330.278260529041 27869999.999999366701 262864330.278256207705 1 60414.532158832 2024-04-14T12:46:18.523076+00:00 19994330.278337791562 27870000.000041395426 262864330.278375506401 1 60414.532170421 2024-04-14T12:46:19.524356+00:00 19994330.278177414089 27869999.999973382801 262864330.278147101402 1 60414.532182164 2024-04-14T12:46:20.538916+00:00 19994330.278147656471 27870000.000009555370 262864330.278153538704 1 60414.532193659 2024-04-14T12:46:21.532150+00:00 19994330.278201468289 27870000.000027932227 262864330.278225690126 1 60414.532205170 2024-04-14T12:46:22.526695+00:00 19994330.278080172837 27869999.999992102385 262864330.278068572283 1 60414.532216781 2024-04-14T12:46:23.529855+00:00 19994330.278272878379 27869999.999991320074 262864330.278260499239 1 60414.532228280 2024-04-14T12:46:24.523407+00:00 19994330.278049483895 27869999.999990902841 262864330.278036713600 1 60414.532239897 2024-04-14T12:46:25.527141+00:00 19994330.278265643865 27869999.999968457967 262864330.278230428696 1 60414.532251514 2024-04-14T12:46:26.530774+00:00 19994330.277994029224 27869999.999997273088 262864330.277987599373 1 60414.532263004 2024-04-14T12:46:27.523519+00:00 19994330.278142798692 27870000.000012107193 262864330.278151214123 1 60414.532275179 2024-04-14T12:46:28.575521+00:00 19994330.278258554637 27870000.000029202551 262864330.278284072876 1 60414.532286145 2024-04-14T12:46:29.522890+00:00 19994330.277855955064 27870000.000008050352 262864330.277860313654 1 60414.532297726 2024-04-14T12:46:30.523528+00:00 19994330.278289876878 27870000.000029332936 262864330.278315514326 1 60414.532309339 2024-04-14T12:46:31.526901+00:00 19994330.278127521276 27869999.999999180436 262864330.278122991323 1 60414.532320924 2024-04-14T12:46:32.527850+00:00 19994330.278108924627 27870000.000036347657 262864330.278141587973 1 60414.532332454 2024-04-14T12:46:33.524031+00:00 19994330.278378996998 27870000.000012267381 262864330.278387576342 1 60414.532344007 2024-04-14T12:46:34.522252+00:00 19994330.278027530760 27869999.999985694885 262864330.278009533882 1 60414.532355606 2024-04-14T12:46:35.524336+00:00 19994330.278089813888 27869999.999972078949 262864330.278058201075 1 60414.532367162 2024-04-14T12:46:36.522780+00:00 19994330.278177026659 27870000.000003173947 262864330.278176486492 1 60414.532378744 2024-04-14T12:46:37.523533+00:00 19994330.278194595128 27869999.999997295439 262864330.278188198805 1 60414.532390374 2024-04-14T12:46:38.528338+00:00 19994330.278150681406 27869999.999950408936 262864330.278097391129 1 60414.532401899 2024-04-14T12:46:39.524102+00:00 19994330.278212122619 27869999.999999098480 262864330.278207540512 1 60414.532413436 2024-04-14T12:46:40.520873+00:00 19994330.278116971254 27869999.999999523163 262864330.278112798929 1 60414.532425006 2024-04-14T12:46:41.520518+00:00 19994330.278138775378 27870000.000038750470 262864330.278173834085 1 60414.532436606 2024-04-14T12:46:42.522811+00:00 19994330.278167530894 27870000.000033639371 262864330.278197467327 1 60414.532448246 2024-04-14T12:46:43.528478+00:00 19994330.278159912676 27870000.000046715140 262864330.278202950954 1 60414.532459940 2024-04-14T12:46:44.538790+00:00 19994330.278420820832 27869999.999970503151 262864330.278387606144 1 60414.532471338 2024-04-14T12:46:45.523622+00:00 19994330.278010129929 27870000.000003259629 262864330.278009682894 1 60414.532482995 2024-04-14T12:46:46.530780+00:00 19994330.278219833970 27869999.999986432493 262864330.278202593327 1 60414.532494489 2024-04-14T12:46:47.523868+00:00 19994330.278239935637 27869999.999973889440 262864330.278210133314 1 60414.532506059 2024-04-14T12:46:48.523520+00:00 19994330.278139580041 27869999.999986503273 262864330.278122395277 1 60414.532517649 2024-04-14T12:46:49.524878+00:00 19994330.278282944113 27869999.999990221113 262864330.278269469738 1 60414.532529228 2024-04-14T12:46:50.525342+00:00 19994330.278044775128 27869999.999956622720 262864330.277997672558 1 60414.532540837 2024-04-14T12:46:51.528310+00:00 19994330.278184205294 27870000.000035684556 262864330.278216183186 1 60414.532552407 2024-04-14T12:46:52.527981+00:00 19994330.277963481843 27870000.000016152859 262864330.277975946665 1 60414.532564026 2024-04-14T12:46:53.531842+00:00 19994330.278168778867 27870000.000007219613 262864330.278172284365 1 60414.532575579 2024-04-14T12:46:54.530024+00:00 19994330.278254181147 27870000.000026755035 262864330.278277248144 1 60414.532587145 2024-04-14T12:46:55.529287+00:00 19994330.278126500547 27869999.999994728714 262864330.278117537498 1 60414.532598811 2024-04-14T12:46:56.537260+00:00 19994330.278132211417 27869999.999953724444 262864330.278082221746 1 60414.532610229 2024-04-14T12:46:57.523786+00:00 19994330.278118431568 27869999.999989397824 262864330.278104126453 1 60414.532621936 2024-04-14T12:46:58.535242+00:00 19994330.278230901808 27869999.999930448830 262864330.278157651424 1 60414.532633532 2024-04-14T12:46:59.537134+00:00 19994330.278081055731 27869999.999973975122 262864330.278051346540 1 60414.532645046 2024-04-14T12:47:00.531958+00:00 19994330.278263434768 27870000.000020403415 262864330.278280138969 1 60414.532657338 2024-04-14T12:47:01.593997+00:00 19994330.278185080737 27869999.999998126179 262864330.278179496527 1 60414.532668159 2024-04-14T12:47:02.528981+00:00 19994330.278097208589 27870000.000010643154 262864330.278104156256 1 60414.532679650 2024-04-14T12:47:03.521788+00:00 19994330.278110519052 27869999.999994542450 262864330.278101384640 1 60414.532691258 2024-04-14T12:47:04.524738+00:00 19994330.278140712529 27870000.000001657754 262864330.278138697147 1 60414.532702813 2024-04-14T12:47:05.523030+00:00 19994330.278294187039 27870000.000008679926 262864330.278299152851 1 60414.532714453 2024-04-14T12:47:06.528727+00:00 19994330.278246652335 27870000.000039432198 262864330.278282374144 1 60414.532725936 2024-04-14T12:47:07.520880+00:00 19994330.278303794563 27869999.999964140356 262864330.278264254332 1 60414.532737539 2024-04-14T12:47:08.523333+00:00 19994330.278248239309 27870000.000011008233 262864330.278255552053 1 60414.532749104 2024-04-14T12:47:09.522597+00:00 19994330.278043635190 27869999.999985218048 262864330.278025150299 1 60414.532760757 2024-04-14T12:47:10.529404+00:00 19994330.278124172240 27869999.999974329025 262864330.278094828129 1 60414.532772318 2024-04-14T12:47:11.528280+00:00 19994330.277997754514 27870000.000012464821 262864330.278006523848 1 60414.532783830 2024-04-14T12:47:12.522856+00:00 19994330.278100736439 27870000.000006169081 262864330.278103202581 1 60414.532795466 2024-04-14T12:47:13.528220+00:00 19994330.278388381004 27870000.000047754496 262864330.278432428837 1 60414.532807129 2024-04-14T12:47:14.535947+00:00 19994330.278077971190 27869999.999998666346 262864330.278072923422 1 60414.532818657 2024-04-14T12:47:15.531997+00:00 19994330.278157398105 27870000.000018421561 262864330.278172135353 1 60414.532830157 2024-04-14T12:47:16.525576+00:00 19994330.278155874461 27870000.000016354024 262864330.278168529272 1 60414.532841942 2024-04-14T12:47:17.543829+00:00 19994330.278133075684 27869999.999988492578 262864330.278117865324 1 60414.532853330 2024-04-14T12:47:18.527764+00:00 19994330.278274208307 27869999.999979641289 262864330.278250157833 1 60414.532865018 2024-04-14T12:47:19.537578+00:00 19994330.278388362378 27869999.999991085380 262864330.278375744820 1 60414.532876461 2024-04-14T12:47:20.526250+00:00 19994330.278167538345 27869999.999970197678 262864330.278134047985 1 60414.532888235 2024-04-14T12:47:21.543482+00:00 19994330.278217490762 27869999.999987874180 262864330.278201669455 1 60414.532899714 2024-04-14T12:47:22.535314+00:00 19994330.277988366783 27870000.000015161932 262864330.277999848127 1 60414.532911159 2024-04-14T12:47:23.524170+00:00 19994330.278230752796 27869999.999977823347 262864330.278204888105 1 60414.532922817 2024-04-14T12:47:24.531407+00:00 19994330.278211370111 27870000.000014666468 262864330.278222322464 1 60414.532934355 2024-04-14T12:47:25.528268+00:00 19994330.278288450092 27870000.000032622367 262864330.278317391872 1 60414.532946003 2024-04-14T12:47:26.534673+00:00 19994330.278126090765 27870000.000039927661 262864330.278162330389 1 60414.532957472 2024-04-14T12:47:27.525598+00:00 19994330.278156559914 27869999.999983336776 262864330.278136193752 1 60414.532969069 2024-04-14T12:47:28.527585+00:00 19994330.278171736747 27869999.999970834702 262864330.278138875961 1 60414.532980795 2024-04-14T12:47:29.540722+00:00 19994330.278324998915 27870000.000005394220 262864330.278326690197 1 60414.532992321 2024-04-14T12:47:30.536538+00:00 19994330.278184887022 27869999.999979775399 262864330.278160959482 1 60414.533003862 2024-04-14T12:47:31.533710+00:00 19994330.278001587838 27869999.999942857772 262864330.277940750122 1 60414.533015410 2024-04-14T12:47:32.531437+00:00 19994330.277979895473 27870000.000027671456 262864330.278003871441 1 60414.533026974 2024-04-14T12:47:33.530567+00:00 19994330.277995325625 27870000.000000763685 262864330.277992397547 1 60414.533038522 2024-04-14T12:47:34.528285+00:00 19994330.278113670647 27869999.999998796731 262864330.278108775616 1 60414.533050073 2024-04-14T12:47:35.526311+00:00 19994330.278093792498 27870000.000025928020 262864330.278116017580 1 60414.533061660 2024-04-14T12:47:36.527415+00:00 19994330.278204567730 27869999.999996136874 262864330.278196990490 1 60414.533073348 2024-04-14T12:47:37.537306+00:00 19994330.278309222311 27869999.999999254942 262864330.278304785490 1 60414.533084875 2024-04-14T12:47:38.533210+00:00 19994330.278161250055 27869999.999980125576 262864330.278137683868 1 60414.533096346 2024-04-14T12:47:39.524303+00:00 19994330.278211656958 27869999.999983407557 262864330.278191357851 1 60414.533107965 2024-04-14T12:47:40.528158+00:00 19994330.278253797442 27869999.999982338399 262864330.278232425451 1 60414.533119514 2024-04-14T12:47:41.525963+00:00 19994330.278108559549 27869999.999981194735 262864330.278086066246 1 60414.533131040 2024-04-14T12:47:42.521835+00:00 19994330.278368666768 27870000.000003833324 262864330.278368830681 1 60414.533142633 2024-04-14T12:47:43.523480+00:00 19994330.278270807117 27869999.999979302287 262864330.278246432543 1 60414.533154362 2024-04-14T12:47:44.536845+00:00 19994330.278004404157 27870000.000013660640 262864330.278014361858 1 60414.533165831 2024-04-14T12:47:45.527813+00:00 19994330.278032612056 27870000.000033255666 262864330.278062164783 1 60414.533177322 2024-04-14T12:47:46.520580+00:00 19994330.278395287693 27869999.999995231628 262864330.278386831284 1 60414.533188998 2024-04-14T12:47:47.529389+00:00 19994330.277988161892 27870000.000025317073 262864330.278009802103 1 60414.533200561 2024-04-14T12:47:48.528426+00:00 19994330.278365023434 27870000.000020395964 262864330.278381705284 1 60414.533212060 2024-04-14T12:47:49.521939+00:00 19994330.278138495982 27869999.999997165054 262864330.278131961823 1 60414.533223668 2024-04-14T12:47:50.524921+00:00 19994330.278009213507 27869999.999961022288 262864330.277966529131 1 60414.533235394 2024-04-14T12:47:51.538093+00:00 19994330.278095334768 27870000.000005725771 262864330.278097361326 1 60414.533246796 2024-04-14T12:47:52.523150+00:00 19994330.278215296566 27869999.999975983053 262864330.278187572956 1 60414.533258807 2024-04-14T12:47:53.560893+00:00 19994330.278307788074 27870000.000010732561 262864330.278314828873 1 60414.533269935 2024-04-14T12:47:54.522366+00:00 19994330.278161760420 27870000.000008054078 262864330.278166115284 1 60414.533281651 2024-04-14T12:47:55.534644+00:00 19994330.278046235442 27869999.999987203628 262864330.278029739857 1 60414.533293122 2024-04-14T12:47:56.525732+00:00 19994330.278384111822 27870000.000047199428 262864330.278427630663 1 60414.533304718 2024-04-14T12:47:57.527633+00:00 19994330.278040692210 27870000.000007484108 262864330.278044462204 1 60414.533316981 2024-04-14T12:47:58.587115+00:00 19994330.278214856982 27870000.000035524368 262864330.278246700764 1 60414.533327913 2024-04-14T12:47:59.531703+00:00 19994330.278246860951 27870000.000017683953 262864330.278260827065 1 60414.533339414 2024-04-14T12:48:00.525398+00:00 19994330.278228800744 27870000.000021018088 262864330.278246104717 1 60414.533351189 2024-04-14T12:48:01.542692+00:00 19994330.278176255524 27869999.999986797571 262864330.278159350157 1 60414.533362550 2024-04-14T12:48:02.524320+00:00 19994330.278067346662 27869999.999943617731 262864330.278007268906 1 60414.533374141 2024-04-14T12:48:03.525803+00:00 19994330.278182394803 27870000.000006429851 262864330.278185129166 1 60414.533385771 2024-04-14T12:48:04.530610+00:00 19994330.278378248215 27870000.000000752509 262864330.278375297785 1 60414.533397335 2024-04-14T12:48:05.529701+00:00 19994330.278090782464 27869999.999975413084 262864330.278062492609 1 60414.533408838 2024-04-14T12:48:06.523648+00:00 19994330.278097242117 27869999.999984871596 262864330.278078407049 1 60414.533420392 2024-04-14T12:48:07.521918+00:00 19994330.278129521757 27869999.999934993684 262864330.278060823679 1 60414.533432029 2024-04-14T12:48:08.527303+00:00 19994330.278387986124 27870000.000009723008 262864330.278394013643 1 60414.533443646 2024-04-14T12:48:09.530986+00:00 19994330.278002835810 27870000.000050690025 262864330.278049826622 1 60414.533455210 2024-04-14T12:48:10.530179+00:00 19994330.278332583606 27870000.000039212406 262864330.278368115425 1 60414.533466762 2024-04-14T12:48:11.528207+00:00 19994330.277956772596 27870000.000010810792 262864330.277963906527 1 60414.533478342 2024-04-14T12:48:12.528786+00:00 19994330.278367731720 27870000.000005353242 262864330.278369396925 1 60414.533489960 2024-04-14T12:48:13.532587+00:00 19994330.278172191232 27870000.000009570271 262864330.278178066015 1 60414.533501421 2024-04-14T12:48:14.522770+00:00 19994330.278260741383 27869999.999999843538 262864330.278256893158 1 60414.533512993 2024-04-14T12:48:15.522568+00:00 19994330.277996778488 27869999.999942138791 262864330.277935206890 1 60414.533524605 2024-04-14T12:48:16.525824+00:00 19994330.278245985508 27869999.999983508140 262864330.278225809336 1 60414.533536308 2024-04-14T12:48:17.537015+00:00 19994330.278128143400 27869999.999999426305 262864330.278123885393 1 60414.533547817 2024-04-14T12:48:18.531395+00:00 19994330.277970910072 27870000.000025480986 262864330.277992695570 1 60414.533559463 2024-04-14T12:48:19.537628+00:00 19994330.278323184699 27870000.000012431294 262864330.278331905603 1 60414.533570897 2024-04-14T12:48:20.525498+00:00 19994330.278163950890 27869999.999985452741 262864330.278145700693 1 60414.533582560 2024-04-14T12:48:21.533153+00:00 19994330.278111476451 27869999.999981939793 262864330.278089731932 1 60414.533594105 2024-04-14T12:48:22.530700+00:00 19994330.278241537511 27870000.000061959028 262864330.278299808502 1 60414.533605625 2024-04-14T12:48:23.526028+00:00 19994330.278115939349 27869999.999966699630 262864330.278078943491 1 60414.533617181 2024-04-14T12:48:24.524472+00:00 19994330.278014663607 27869999.999998554587 262864330.278009533882 1 60414.533628793 2024-04-14T12:48:25.527763+00:00 19994330.278235852718 27869999.999956879765 262864330.278189033270 1 60414.533640387 2024-04-14T12:48:26.529416+00:00 19994330.278083629906 27870000.000039856881 262864330.278119772673 1 60414.533651933 2024-04-14T12:48:27.527007+00:00 19994330.277994405478 27869999.999973598868 262864330.277964293957 1 60414.533663484 2024-04-14T12:48:28.525058+00:00 19994330.278079058975 27869999.999977644533 262864330.278053015471 1 60414.533675066 2024-04-14T12:48:29.525685+00:00 19994330.278398763388 27870000.000063601881 262864330.278458654881 1 60414.533686614 2024-04-14T12:48:30.523421+00:00 19994330.278250485659 27869999.999988038093 262864330.278234839439 1 60414.533698173 2024-04-14T12:48:31.522164+00:00 19994330.278066921979 27870000.000005006790 262864330.278068244457 1 60414.533709736 2024-04-14T12:48:32.521155+00:00 19994330.278037790209 27870000.000017356128 262864330.278051435947 1 60414.533721301 2024-04-14T12:48:33.520405+00:00 19994330.278441444039 27870000.000003233552 262864330.278440952301 1 60414.533732913 2024-04-14T12:48:34.523670+00:00 19994330.277977719903 27869999.999998357147 262864330.277972400188 1 60414.533744510 2024-04-14T12:48:35.525657+00:00 19994330.278162557632 27869999.999963551760 262864330.278122425079 1 60414.533756049 2024-04-14T12:48:36.522622+00:00 19994330.278045419604 27870000.000003099442 262864330.278044819832 1 60414.533767634 2024-04-14T12:48:37.523592+00:00 19994330.278185132891 27869999.999965421855 262864330.278146862984 1 60414.533779185 2024-04-14T12:48:38.521570+00:00 19994330.278222430497 27869999.999980576336 262864330.278199315071 1 60414.533790770 2024-04-14T12:48:39.522575+00:00 19994330.278320763260 27869999.999993819743 262864330.278310894966 1 60414.533802334 2024-04-14T12:48:40.521675+00:00 19994330.278300516307 27870000.000018376857 262864330.278315216303 1 60414.533813966 2024-04-14T12:48:41.526676+00:00 19994330.278190486133 27870000.000017605722 262864330.278204411268 1 60414.533825551 2024-04-14T12:48:42.527645+00:00 19994330.278477214277 27869999.999954696745 262864330.278428226709 1 60414.533837139 2024-04-14T12:48:43.528771+00:00 19994330.278262946755 27870000.000016774982 262864330.278276026249 1 60414.533848652 2024-04-14T12:48:44.523534+00:00 19994330.278085820377 27869999.999990571290 262864330.278072714806 1 60414.533860306 2024-04-14T12:48:45.530431+00:00 19994330.277956042439 27869999.999990627170 262864330.277942985296 1 60414.533871809 2024-04-14T12:48:46.524339+00:00 19994330.278170168400 27869999.999979354441 262864330.278145819902 1 60414.533883353 2024-04-14T12:48:47.521687+00:00 19994330.278155010194 27869999.999950826168 262864330.278102129698 1 60414.533895011 2024-04-14T12:48:48.528924+00:00 19994330.278016418219 27869999.999974615872 262864330.277987331152 1 60414.533906562 2024-04-14T12:48:49.526991+00:00 19994330.278134856373 27869999.999988514930 262864330.278119683266 1 60414.533918129 2024-04-14T12:48:50.526327+00:00 19994330.278235673904 27869999.999980948865 262864330.278212934732 1 60414.533929706 2024-04-14T12:48:51.526617+00:00 19994330.278271932155 27869999.999999061227 262864330.278267294168 1 60414.533941231 2024-04-14T12:48:52.522383+00:00 19994330.278162468225 27870000.000055547804 262864330.278214335442 1 60414.533952817 2024-04-14T12:48:53.523436+00:00 19994330.278140652925 27870000.000015363097 262864330.278152346611 1 60414.533964375 2024-04-14T12:48:54.522002+00:00 19994330.278292041272 27870000.000007286668 262864330.278295606375 1 60414.533976008 2024-04-14T12:48:55.527081+00:00 19994330.278394095600 27870000.000021331012 262864330.278411746025 1 60414.533987537 2024-04-14T12:48:56.523153+00:00 19994330.278031747788 27869999.999981399626 262864330.278009444475 1 60414.533999111 2024-04-14T12:48:57.523193+00:00 19994330.278081417084 27869999.999975413084 262864330.278053134680 1 60414.534010737 2024-04-14T12:48:58.527706+00:00 19994330.278100658208 27870000.000002533197 262864330.278099507093 1 60414.534022319 2024-04-14T12:48:59.528326+00:00 19994330.278294928372 27869999.999977935106 262864330.278269171715 1 60414.534033841 2024-04-14T12:49:00.523819+00:00 19994330.278059232980 27869999.999963860959 262864330.278019398451 1 60414.534045399 2024-04-14T12:49:01.522443+00:00 19994330.278053492308 27870000.000009551644 262864330.278059333563 1 60414.534056981 2024-04-14T12:49:02.523124+00:00 19994330.278181508183 27869999.999983102083 262864330.278160929680 1 60414.534068527 2024-04-14T12:49:03.520726+00:00 19994330.278084244579 27870000.000028770417 262864330.278109312057 1 60414.534080234 2024-04-14T12:49:04.532216+00:00 19994330.278207905591 27870000.000015117228 262864330.278219312429 1 60414.534091732 2024-04-14T12:49:05.525653+00:00 19994330.278200395405 27870000.000032011420 262864330.278228700161 1 60414.534103255 2024-04-14T12:49:06.521199+00:00 19994330.278252616525 27870000.000046782196 262864330.278295695782 1 60414.534114831 2024-04-14T12:49:07.521429+00:00 19994330.278034389019 27869999.999963019043 262864330.277993708849 1 60414.534126411 2024-04-14T12:49:08.521902+00:00 19994330.278142984957 27870000.000047277659 262864330.278186559677 1 60414.534138011 2024-04-14T12:49:09.524110+00:00 19994330.278318393975 27869999.999979034066 262864330.278293728828 1 60414.534149546 2024-04-14T12:49:10.520804+00:00 19994330.278063096106 27869999.999947477132 262864330.278006881475 1 60414.534161136 2024-04-14T12:49:11.522191+00:00 19994330.278151024133 27870000.000050541013 262864330.278197884560 1 60414.534172774 2024-04-14T12:49:12.527686+00:00 19994330.278270911425 27870000.000025466084 262864330.278292655945 1 60414.534184283 2024-04-14T12:49:13.521999+00:00 19994330.278126418591 27869999.999981068075 262864330.278103798628 1 60414.534195868 2024-04-14T12:49:14.523021+00:00 19994330.278172951192 27870000.000034566969 262864330.278203815222 1 60414.534207457 2024-04-14T12:49:15.524271+00:00 19994330.278044421226 27870000.000052113086 262864330.278092861176 1 60414.534219059 2024-04-14T12:49:16.526732+00:00 19994330.278197649866 27869999.999978825450 262864330.278172791004 1 60414.534230577 2024-04-14T12:49:17.521842+00:00 19994330.278165891767 27870000.000014629215 262864330.278176844120 1 60414.534242184 2024-04-14T12:49:18.524664+00:00 19994330.277991797775 27869999.999994583428 262864330.277982681990 1 60414.534253737 2024-04-14T12:49:19.522862+00:00 19994330.278259463608 27869999.999947410077 262864330.278203159571 1 60414.534265342 2024-04-14T12:49:20.525519+00:00 19994330.278162699193 27869999.999960310757 262864330.278119295835 1 60414.534276895 2024-04-14T12:49:21.523701+00:00 19994330.278240632266 27870000.000013958663 262864330.278250873089 1 60414.534288457 2024-04-14T12:49:22.522683+00:00 19994330.278220906854 27869999.999999362975 262864330.278216600418 1 60414.534300028 2024-04-14T12:49:23.522449+00:00 19994330.278079878539 27869999.999999314547 262864330.278075486422 1 60414.534311626 2024-04-14T12:49:24.524480+00:00 19994330.278108488768 27870000.000052265823 262864330.278157055378 1 60414.534323203 2024-04-14T12:49:25.524771+00:00 19994330.278400007635 27870000.000002499670 262864330.278398811817 1 60414.534334842 2024-04-14T12:49:26.530315+00:00 19994330.278300058097 27870000.000029988587 262864330.278326332569 1 60414.534346331 2024-04-14T12:49:27.522986+00:00 19994330.278299007565 27869999.999984581023 262864330.278279900551 1 60414.534357950 2024-04-14T12:49:28.526882+00:00 19994330.278060872108 27869999.999986875802 262864330.278044074774 1 60414.534369455 2024-04-14T12:49:29.520928+00:00 19994330.278151951730 27870000.000002432615 262864330.278150707483 1 60414.534381130 2024-04-14T12:49:30.529650+00:00 19994330.278209477663 27869999.999994430691 262864330.278200209141 1 60414.534392640 2024-04-14T12:49:31.524115+00:00 19994330.277882426977 27870000.000025663525 262864330.277904391289 1 60414.534404181 2024-04-14T12:49:32.521274+00:00 19994330.278084766120 27869999.999992553145 262864330.278073608875 1 60414.534415756 2024-04-14T12:49:33.521311+00:00 19994330.278254386038 27869999.999990578741 262864330.278241276741 1 60414.534427355 2024-04-14T12:49:34.523432+00:00 19994330.278294626623 27869999.999972771853 262864330.278263688087 1 60414.534438930 2024-04-14T12:49:35.523508+00:00 19994330.278076179326 27870000.000039238483 262864330.278111726046 1 60414.534450494 2024-04-14T12:49:36.522696+00:00 19994330.278110604733 27870000.000024978071 262864330.278131872416 1 60414.534462081 2024-04-14T12:49:37.523795+00:00 19994330.278095282614 27870000.000011593103 262864330.278103172779 1 60414.534473691 2024-04-14T12:49:38.526887+00:00 19994330.278245802969 27870000.000029705465 262864330.278271824121 1 60414.534485201 2024-04-14T12:49:39.521380+00:00 19994330.278188008815 27870000.000021334738 262864330.278205662966 1 60414.534496783 2024-04-14T12:49:40.522088+00:00 19994330.278072740883 27870000.000006858259 262864330.278075903654 1 60414.534508377 2024-04-14T12:49:41.523793+00:00 19994330.278137098998 27869999.999996997416 262864330.278130382299 1 60414.534519924 2024-04-14T12:49:42.521449+00:00 19994330.278233148158 27869999.999995026737 262864330.278224468231 1 60414.534531504 2024-04-14T12:49:43.521953+00:00 19994330.278166815639 27869999.999992724508 262864330.278155863285 1 60414.534543066 2024-04-14T12:49:44.520926+00:00 19994330.278069861233 27869999.999963473529 262864330.278029620647 1 60414.534554655 2024-04-14T12:49:45.522173+00:00 19994330.278193686157 27870000.000048741698 262864330.278238743544 1 60414.534566228 2024-04-14T12:49:46.522147+00:00 19994330.278048943728 27869999.999999187887 262864330.278044432402 1 60414.534577806 2024-04-14T12:49:47.522379+00:00 19994330.278000805527 27870000.000024855137 262864330.278021961451 1 60414.534589362 2024-04-14T12:49:48.520901+00:00 19994330.278389777988 27870000.000048749149 262864330.278434842825 1 60414.534600943 2024-04-14T12:49:49.521453+00:00 19994330.278122842312 27869999.999973211437 262864330.278092354536 1 60414.534612563 2024-04-14T12:49:50.525488+00:00 19994330.278079405427 27870000.000007923692 262864330.278083622456 1 60414.534624118 2024-04-14T12:49:51.523807+00:00 19994330.278322272003 27869999.999998692423 262864330.278317272663 1 60414.534635678 2024-04-14T12:49:52.522604+00:00 19994330.277963828295 27869999.999959677458 262864330.277919799089 1 60414.534647228 2024-04-14T12:49:53.520467+00:00 19994330.278175376356 27869999.999995287508 262864330.278166979551 1 60414.534658799 2024-04-14T12:49:54.520274+00:00 19994330.278337776661 27870000.000066466630 262864330.278400540352 1 60414.534670393 2024-04-14T12:49:55.521994+00:00 19994330.278164945543 27869999.999956686050 262864330.278117954731 1 60414.534681954 2024-04-14T12:49:56.520865+00:00 19994330.278312362731 27869999.999994449317 262864330.278303116560 1 60414.534693602 2024-04-14T12:49:57.527170+00:00 19994330.278118588030 27870000.000031080097 262864330.278145968914 1 60414.534705184 2024-04-14T12:49:58.527908+00:00 19994330.278181612492 27870000.000020597130 262864330.278198510408 1 60414.534716708 2024-04-14T12:49:59.523518+00:00 19994330.278182365000 27870000.000001985580 262864330.278180658817 1 60414.534728294 2024-04-14T12:50:00.524603+00:00 19994330.278071299195 27869999.999995186925 262864330.278062760830 1 60414.534740063 2024-04-14T12:50:01.541441+00:00 19994330.278215963393 27869999.999973017722 262864330.278185307980 1 60414.534751496 2024-04-14T12:50:02.529267+00:00 19994330.278292395175 27869999.999942202121 262864330.278230905533 1 60414.534763048 2024-04-14T12:50:03.527327+00:00 19994330.278099726886 27869999.999966751784 262864330.278062760830 1 60414.534774667 2024-04-14T12:50:04.531237+00:00 19994330.278211459517 27870000.000003609806 262864330.278211355209 1 60414.534786329 2024-04-14T12:50:05.538815+00:00 19994330.278180547059 27869999.999983076006 262864330.278159916401 1 60414.534797849 2024-04-14T12:50:06.534120+00:00 19994330.278046306223 27869999.999987069517 262864330.278029680252 1 60414.534809390 2024-04-14T12:50:07.531312+00:00 19994330.277932979167 27870000.000002458692 262864330.277931720018 1 60414.534820884 2024-04-14T12:50:08.524407+00:00 19994330.278106249869 27869999.999990474433 262864330.278093010187 1 60414.534832546 2024-04-14T12:50:09.532015+00:00 19994330.278371199965 27870000.000022768974 262864330.278390288353 1 60414.534844206 2024-04-14T12:50:10.539402+00:00 19994330.278352197260 27870000.000042825937 262864330.278391331434 1 60414.534855724 2024-04-14T12:50:11.534590+00:00 19994330.278040640056 27870000.000050142407 262864330.278087079525 1 60414.534867198 2024-04-14T12:50:12.525942+00:00 19994330.277988951653 27870000.000027410686 262864330.278012663126 1 60414.534878835 2024-04-14T12:50:13.531298+00:00 19994330.278210252523 27869999.999964870512 262864330.278171420097 1 60414.534890406 2024-04-14T12:50:14.531104+00:00 19994330.278039887547 27869999.999953679740 262864330.277989864349 1 60414.534901950 2024-04-14T12:50:15.528440+00:00 19994330.277880594134 27869999.999980721623 262864330.277857601643 1 60414.534913561 2024-04-14T12:50:16.531682+00:00 19994330.278389062732 27870000.000025350600 262864330.278410732746 1 60414.534925116 2024-04-14T12:50:17.529998+00:00 19994330.278082206845 27869999.999978251755 262864330.278056740761 1 60414.534936620 2024-04-14T12:50:18.523988+00:00 19994330.278199646622 27869999.999996319413 262864330.278192251921 1 60414.534948179 2024-04-14T12:50:19.522632+00:00 19994330.278214976192 27870000.000069968402 262864330.278281271458 1 60414.534960002 2024-04-14T12:50:20.544180+00:00 19994330.278096273541 27870000.000020064414 262864330.278112649918 1 60414.534971420 2024-04-14T12:50:21.530675+00:00 19994330.278170198202 27870000.000006753951 262864330.278173267841 1 60414.534982879 2024-04-14T12:50:22.520759+00:00 19994330.278176859021 27870000.000001136214 262864330.278174281120 1 60414.534994507 2024-04-14T12:50:23.525368+00:00 19994330.278161123395 27870000.000021025538 262864330.278178453445 1 60414.535006059 2024-04-14T12:50:24.523505+00:00 19994330.278193090111 27870000.000014711171 262864330.278204113245 1 60414.535017667 2024-04-14T12:50:25.526454+00:00 19994330.278368331492 27869999.999972771853 262864330.278337389231 1 60414.535029253 2024-04-14T12:50:26.527410+00:00 19994330.278275173157 27869999.999975655228 262864330.278247117996 1 60414.535040763 2024-04-14T12:50:27.521934+00:00 19994330.278172805905 27869999.999984566122 262864330.278153657913 1 60414.535052334 2024-04-14T12:50:28.521700+00:00 19994330.277992125601 27870000.000036012381 262864330.278024435043 1 60414.535063968 2024-04-14T12:50:29.526804+00:00 19994330.278197061270 27869999.999993093312 262864330.278186440468 1 60414.535075475 2024-04-14T12:50:30.521044+00:00 19994330.278066687286 27869999.999988481402 262864330.278051495552 1 60414.535087055 2024-04-14T12:50:31.521555+00:00 19994330.278235409409 27870000.000079993159 262864330.278311699629 1 60414.535098634 2024-04-14T12:50:32.521930+00:00 19994330.278129048645 27870000.000043123960 262864330.278168469667 1 60414.535110246 2024-04-14T12:50:33.525291+00:00 19994330.278233963996 27870000.000028513372 262864330.278258800507 1 60414.535121814 2024-04-14T12:50:34.524710+00:00 19994330.278207048774 27869999.999982297421 262864330.278185665607 1 60414.535133386 2024-04-14T12:50:35.524596+00:00 19994330.278036601841 27870000.000100862235 262864330.278133749962 1 60414.535144948 2024-04-14T12:50:36.523512+00:00 19994330.278131280094 27869999.999975115061 262864330.278102695942 1 60414.535156520 2024-04-14T12:50:37.523350+00:00 19994330.278090152889 27869999.999961800873 262864330.278048247099 1 60414.535168102 2024-04-14T12:50:38.523969+00:00 19994330.278272062540 27869999.999990127981 262864330.278258502483 1 60414.535179649 2024-04-14T12:50:39.521689+00:00 19994330.278241179883 27869999.999946754426 262864330.278184235096 1 60414.535191225 2024-04-14T12:50:40.521867+00:00 19994330.277961641550 27870000.000019960105 262864330.277977913618 1 60414.535202856 2024-04-14T12:50:41.526788+00:00 19994330.278336130083 27870000.000037614256 262864330.278370052576 1 60414.535214388 2024-04-14T12:50:42.523111+00:00 19994330.278138950467 27870000.000014275312 262864330.278149545193 1 60414.535225997 2024-04-14T12:50:43.526165+00:00 19994330.278140965849 27870000.000030651689 262864330.278167903423 1 60414.535237551 2024-04-14T12:50:44.524437+00:00 19994330.278268132359 27870000.000005412847 262864330.278269857168 1 60414.535249127 2024-04-14T12:50:45.524585+00:00 19994330.278019636869 27870000.000003769994 262864330.278019696474 1 60414.535260724 2024-04-14T12:50:46.526521+00:00 19994330.278269317001 27869999.999989531934 262864330.278255164623 1 60414.535272300 2024-04-14T12:50:47.526747+00:00 19994330.278221692890 27869999.999924816191 262864330.278142809868 1 60414.535283878 2024-04-14T12:50:48.527042+00:00 19994330.278111666441 27870000.000022251159 262864330.278130233288 1 60414.535295456 2024-04-14T12:50:49.527375+00:00 19994330.278237625957 27870000.000023834407 262864330.278257787228 1 60414.535306980 2024-04-14T12:50:50.523043+00:00 19994330.278224527836 27870000.000012323260 262864330.278233170509 1 60414.535318533 2024-04-14T12:50:51.521291+00:00 19994330.278251037002 27869999.999958828092 262864330.278206169605 1 60414.535330148 2024-04-14T12:50:52.524843+00:00 19994330.278172120452 27870000.000012334436 262864330.278180778027 1 60414.535341703 2024-04-14T12:50:53.523174+00:00 19994330.278034061193 27870000.000006802380 262864330.278037160635 1 60414.535353289 2024-04-14T12:50:54.524141+00:00 19994330.278199858963 27870000.000030338764 262864330.278226494789 1 60414.535364954 2024-04-14T12:50:55.532041+00:00 19994330.278147999197 27870000.000029955059 262864330.278174251318 1 60414.535376498 2024-04-14T12:50:56.529489+00:00 19994330.278253529221 27870000.000017646700 262864330.278267472982 1 60414.535388000 2024-04-14T12:50:57.523173+00:00 19994330.278035830706 27869999.999986372888 262864330.278018504381 1 60414.535399570 2024-04-14T12:50:58.522881+00:00 19994330.278035812080 27869999.999977715313 262864330.278009831905 1 60414.535411161 2024-04-14T12:50:59.524318+00:00 19994330.278080340475 27869999.999972350895 262864330.278048992157 1 60414.535422728 2024-04-14T12:51:00.523725+00:00 19994330.278121188283 27869999.999991822988 262864330.278109312057 1 60414.535434449 2024-04-14T12:51:01.536419+00:00 19994330.278343971819 27870000.000023391098 262864330.278363674879 1 60414.535445896 2024-04-14T12:51:02.525393+00:00 19994330.278051447123 27870000.000011529773 262864330.278059273958 1 60414.535457488 2024-04-14T12:51:03.526989+00:00 19994330.278411686420 27869999.999932393432 262864330.278340399265 1 60414.535469118 2024-04-14T12:51:04.531804+00:00 19994330.277939382941 27869999.999999243766 262864330.277934938669 1 60414.535480671 2024-04-14T12:51:05.529952+00:00 19994330.278069794178 27870000.000012893230 262864330.278079003096 1 60414.535492214 2024-04-14T12:51:06.527283+00:00 19994330.278237529099 27869999.999968606979 262864330.278202444315 1 60414.535503785 2024-04-14T12:51:07.527044+00:00 19994330.278345942497 27869999.999954812229 262864330.278297066689 1 60414.535515362 2024-04-14T12:51:08.527284+00:00 19994330.278236933053 27869999.999976914376 262864330.278210133314 1 60414.535526908 2024-04-14T12:51:09.524808+00:00 19994330.278211537749 27869999.999970246106 262864330.278178095818 1 60414.535538455 2024-04-14T12:51:10.522476+00:00 19994330.278198033571 27869999.999986551702 262864330.278180897236 1 60414.535550030 2024-04-14T12:51:11.522630+00:00 19994330.278233196586 27870000.000008679926 262864330.278238177299 1 60414.535561653 2024-04-14T12:51:12.526793+00:00 19994330.278308466077 27869999.999988455325 262864330.278293251991 1 60414.535573178 2024-04-14T12:51:13.522594+00:00 19994330.278398528695 27870000.000032845885 262864330.278427660465 1 60414.535584808 2024-04-14T12:51:14.527461+00:00 19994330.278188310564 27869999.999974031001 262864330.278158664703 1 60414.535596373 2024-04-14T12:51:15.526626+00:00 19994330.278125405312 27870000.000049281865 262864330.278171002865 1 60414.535607963 2024-04-14T12:51:16.527993+00:00 19994330.278160445392 27869999.999989297241 262864330.278146058321 1 60414.535619479 2024-04-14T12:51:17.522986+00:00 19994330.278240848333 27870000.000001668930 262864330.278238832951 1 60414.535631038 2024-04-14T12:51:18.521679+00:00 19994330.278121229261 27870000.000014707446 262864330.278132259846 1 60414.535642619 2024-04-14T12:51:19.522255+00:00 19994330.278296332806 27869999.999976042658 262864330.278268665075 1 60414.535654209 2024-04-14T12:51:20.523606+00:00 19994330.278126135468 27869999.999966695905 262864330.278089106083 1 60414.535665829 2024-04-14T12:51:21.527600+00:00 19994330.278311576694 27869999.999966248870 262864330.278274148703 1 60414.535677332 2024-04-14T12:51:22.521474+00:00 19994330.278065975755 27870000.000016704202 262864330.278078973293 1 60414.535688938 2024-04-14T12:51:23.524264+00:00 19994330.278239224106 27870000.000010877848 262864330.278246402740 1 60414.535700577 2024-04-14T12:51:24.529846+00:00 19994330.278104163706 27870000.000028118491 262864330.278128594160 1 60414.535712134 2024-04-14T12:51:25.528370+00:00 19994330.278058357537 27870000.000037733465 262864330.278092384338 1 60414.535723696 2024-04-14T12:51:26.527279+00:00 19994330.278367064893 27869999.999978024513 262864330.278341412544 1 60414.535735206 2024-04-14T12:51:27.521805+00:00 19994330.278252892196 27870000.000009056181 262864330.278258264065 1 60414.535746852 2024-04-14T12:51:28.528045+00:00 19994330.278236702085 27870000.000011574477 262864330.278244554996 1 60414.535758403 2024-04-14T12:51:29.526055+00:00 19994330.277884062380 27869999.999992132187 262864330.277872502804 1 60414.535769953 2024-04-14T12:51:30.523958+00:00 19994330.278265226632 27870000.000016693026 262864330.278278231621 1 60414.535781531 2024-04-14T12:51:31.524248+00:00 19994330.278119493276 27870000.000012632459 262864330.278128445148 1 60414.535793072 2024-04-14T12:51:32.521384+00:00 19994330.278440274298 27869999.999957516789 262864330.278394073248 1 60414.535804652 2024-04-14T12:51:33.521916+00:00 19994330.278246790171 27869999.999992333353 262864330.278235435486 1 60414.535816224 2024-04-14T12:51:34.521730+00:00 19994330.278087951243 27870000.000028133392 262864330.278112381697 1 60414.535827823 2024-04-14T12:51:35.523951+00:00 19994330.278233386576 27870000.000013239682 262864330.278242915869 1 60414.535839409 2024-04-14T12:51:36.524912+00:00 19994330.278099618852 27870000.000007793307 262864330.278103739023 1 60414.535850965 2024-04-14T12:51:37.523367+00:00 19994330.277844369411 27870000.000058781356 262864330.277899444103 1 60414.535862539 2024-04-14T12:51:38.523402+00:00 19994330.278369992971 27869999.999960210174 262864330.278326511383 1 60414.535874127 2024-04-14T12:51:39.524593+00:00 19994330.278240483254 27870000.000035762787 262864330.278272539377 1 60414.535885666 2024-04-14T12:51:40.521576+00:00 19994330.278115998954 27869999.999976180494 262864330.278088480234 1 60414.535897251 2024-04-14T12:51:41.522487+00:00 19994330.277941763401 27869999.999956153333 262864330.277894228697 1 60414.535908880 2024-04-14T12:51:42.527240+00:00 19994330.278174333274 27870000.000022917986 262864330.278193563223 1 60414.535920401 2024-04-14T12:51:43.522680+00:00 19994330.278080441058 27869999.999996852130 262864330.278073579073 1 60414.535931990 2024-04-14T12:51:44.523893+00:00 19994330.278142005205 27870000.000051803887 262864330.278190106153 1 60414.535943518 2024-04-14T12:51:45.519982+00:00 19994330.278179634362 27870000.000023301691 262864330.278199255466 1 60414.535955128 2024-04-14T12:51:46.523058+00:00 19994330.278296496719 27870000.000001039356 262864330.278293848038 1 60414.535966748 2024-04-14T12:51:47.527011+00:00 19994330.278109051287 27870000.000044435263 262864330.278149783611 1 60414.535978263 2024-04-14T12:51:48.521946+00:00 19994330.278062559664 27869999.999987173826 262864330.278046041727 1 60414.535989830 2024-04-14T12:51:49.521340+00:00 19994330.278076536953 27869999.999996475875 262864330.278069317341 1 60414.536001403 2024-04-14T12:51:50.521260+00:00 19994330.278204098344 27869999.999985195696 262864330.278185606003 1 60414.536013062 2024-04-14T12:51:51.528556+00:00 19994330.278147924691 27870000.000002875924 262864330.278147101402 1 60414.536024599 2024-04-14T12:51:52.525367+00:00 19994330.278047591448 27870000.000002462417 262864330.278046369553 1 60414.536036123 2024-04-14T12:51:53.521014+00:00 19994330.278335325420 27870000.000011872500 262864330.278343498707 1 60414.536047718 2024-04-14T12:51:54.522800+00:00 19994330.278160173446 27869999.999997831881 262864330.278154313564 1 60414.536059315 2024-04-14T12:51:55.524820+00:00 19994330.278087660670 27869999.999960120767 262864330.278044104576 1 60414.536070892 2024-04-14T12:51:56.525041+00:00 19994330.278166770935 27869999.999956533313 262864330.278119623661 1 60414.536082443 2024-04-14T12:51:57.523057+00:00 19994330.278155323118 27869999.999975603074 262864330.278127223253 1 60414.536093978 2024-04-14T12:51:58.519730+00:00 19994330.278171587735 27870000.000033304095 262864330.278201222420 1 60414.536105603 2024-04-14T12:51:59.524086+00:00 19994330.278215058148 27870000.000010706484 262864330.278222054243 1 60414.536117141 2024-04-14T12:52:00.520947+00:00 19994330.278018347919 27869999.999975699931 262864330.277990370989 1 60414.536128721 2024-04-14T12:52:01.521497+00:00 19994330.278340402991 27869999.999993126839 262864330.278329819441 1 60414.536140367 2024-04-14T12:52:02.527695+00:00 19994330.278181433678 27869999.999998465180 262864330.278176188469 1 60414.536151938 2024-04-14T12:52:03.527425+00:00 19994330.278124574572 27869999.999984450638 262864330.278105318546 1 60414.536163615 2024-04-14T12:52:04.536317+00:00 19994330.278097122908 27869999.999987125397 262864330.278080552816 1 60414.536175134 2024-04-14T12:52:05.531577+00:00 19994330.278055589646 27869999.999963849783 262864330.278015732765 1 60414.536186773 2024-04-14T12:52:06.537189+00:00 19994330.278188508004 27870000.000024408102 262864330.278209209442 1 60414.536198318 2024-04-14T12:52:07.534642+00:00 19994330.278245601803 27869999.999991592020 262864330.278233498335 1 60414.536209811 2024-04-14T12:52:08.527665+00:00 19994330.278096232563 27870000.000004302710 262864330.278096824884 1 60414.536221351 2024-04-14T12:52:09.524732+00:00 19994330.278102152050 27869999.999993067235 262864330.278091520071 1 60414.536232911 2024-04-14T12:52:10.523525+00:00 19994330.278076328337 27870000.000023122877 262864330.278095752001 1 60414.536244487 2024-04-14T12:52:11.523670+00:00 19994330.278355132788 27870000.000014964491 262864330.278366386890 1 60414.536256131 2024-04-14T12:52:12.529685+00:00 19994330.278094578534 27869999.999983359128 262864330.278074264526 1 60414.536267712 2024-04-14T12:52:13.530322+00:00 19994330.278081875294 27870000.000002320856 262864330.278080493212 1 60414.536279298 2024-04-14T12:52:14.531366+00:00 19994330.278246432543 27870000.000003207475 262864330.278245955706 1 60414.536290754 2024-04-14T12:52:15.521137+00:00 19994330.278110034764 27870000.000029314309 262864330.278135657310 1 60414.536302332 2024-04-14T12:52:16.521486+00:00 19994330.278208237141 27869999.999979790300 262864330.278184324503 1 60414.536313914 2024-04-14T12:52:17.522133+00:00 19994330.278234224766 27869999.999997891486 262864330.278228402138 1 60414.536325481 2024-04-14T12:52:18.521539+00:00 19994330.278187464923 27869999.999999802560 262864330.278183549643 1 60414.536337044 2024-04-14T12:52:19.520563+00:00 19994330.278077840805 27870000.000023454428 262864330.278097599745 1 60414.536348655 2024-04-14T12:52:20.523791+00:00 19994330.278192415833 27869999.999989874661 262864330.278178572655 1 60414.536360302 2024-04-14T12:52:21.530058+00:00 19994330.278170231730 27870000.000053446740 262864330.278219968081 1 60414.536371841 2024-04-14T12:52:22.527060+00:00 19994330.278023049235 27869999.999986588955 262864330.278005957603 1 60414.536383348 2024-04-14T12:52:23.521283+00:00 19994330.278470855206 27869999.999975487590 262864330.278442651033 1 60414.536394942 2024-04-14T12:52:24.522949+00:00 19994330.277969609946 27869999.999990902841 262864330.277956813574 1 60414.536406520 2024-04-14T12:52:25.523336+00:00 19994330.278291691095 27870000.000000055879 262864330.278288066387 1 60414.536418104 2024-04-14T12:52:26.524153+00:00 19994330.278070952743 27869999.999980956316 262864330.278048217297 1 60414.536429638 2024-04-14T12:52:27.520698+00:00 19994330.278047587723 27869999.999984946102 262864330.278028845787 1 60414.536441237 2024-04-14T12:52:28.522854+00:00 19994330.278121493757 27869999.999982267618 262864330.278100073338 1 60414.536452857 2024-04-14T12:52:29.526813+00:00 19994330.278115879744 27869999.999984256923 262864330.278096437454 1 60414.536464374 2024-04-14T12:52:30.521923+00:00 19994330.278107389808 27870000.000067602843 262864330.278171300888 1 60414.536475991 2024-04-14T12:52:31.525653+00:00 19994330.277925699949 27870000.000017184764 262864330.277939200401 1 60414.536487519 2024-04-14T12:52:32.521653+00:00 19994330.278202228248 27869999.999964427203 262864330.278162956238 1 60414.536499187 2024-04-14T12:52:33.529757+00:00 19994330.278224408627 27870000.000008165836 262864330.278228878975 1 60414.536510706 2024-04-14T12:52:34.525000+00:00 19994330.278198648244 27869999.999972399324 262864330.278167366982 1 60414.536522256 2024-04-14T12:52:35.522940+00:00 19994330.278404332697 27869999.999980911613 262864330.278381556273 1 60414.536533837 2024-04-14T12:52:36.523518+00:00 19994330.278189912438 27869999.999977771193 262864330.278163969517 1 60414.536545390 2024-04-14T12:52:37.521721+00:00 19994330.278189580888 27870000.000014651567 262864330.278200536966 1 60414.536557004 2024-04-14T12:52:38.525163+00:00 19994330.278141945601 27869999.999985750765 262864330.278124004602 1 60414.536568615 2024-04-14T12:52:39.528339+00:00 19994330.277924217284 27870000.000060822815 262864330.277981340885 1 60414.536580164 2024-04-14T12:52:40.526155+00:00 19994330.278362166137 27870000.000003546476 262864330.278362005949 1 60414.536591704 2024-04-14T12:52:41.523222+00:00 19994330.278252206743 27870000.000042036176 262864330.278290539980 1 60414.536603241 2024-04-14T12:52:42.520050+00:00 19994330.278022259474 27870000.000031661242 262864330.278050214052 1 60414.536614942 2024-04-14T12:52:43.531042+00:00 19994330.278029877692 27870000.000009194016 262864330.278035372496 1 60414.536626438 2024-04-14T12:52:44.524206+00:00 19994330.278274696320 27870000.000020418316 262864330.278291404247 1 60414.536637980 2024-04-14T12:52:45.521462+00:00 19994330.277955260128 27869999.999950986356 262864330.277902543545 1 60414.536649546 2024-04-14T12:52:46.520755+00:00 19994330.278263814747 27870000.000024747103 262864330.278284847736 1 60414.536661122 2024-04-14T12:52:47.520902+00:00 19994330.278106492013 27869999.999993383884 262864330.278096169233 1 60414.536672719 2024-04-14T12:52:48.522897+00:00 19994330.278056778014 27869999.999997142702 262864330.278050214052 1 60414.536684286 2024-04-14T12:52:49.522310+00:00 19994330.278143640608 27869999.999967526644 262864330.278107464314 1 60414.536695846 2024-04-14T12:52:50.521138+00:00 19994330.278154350817 27870000.000030282885 262864330.278180927038 1 60414.536707454 2024-04-14T12:52:51.524007+00:00 19994330.278115164489 27870000.000003121793 262864330.278114587069 1 60414.536719033 2024-04-14T12:52:52.524434+00:00 19994330.278216827661 27869999.999999374151 262864330.278212517500 1 60414.536730579 2024-04-14T12:52:53.522056+00:00 19994330.278045557439 27869999.999960802495 262864330.278002679348 1 60414.536742136 2024-04-14T12:52:54.520578+00:00 19994330.278101179749 27870000.000016275793 262864330.278113752604 1 60414.536753759 2024-04-14T12:52:55.524762+00:00 19994330.278366003186 27870000.000042997301 262864330.278405308723 1 60414.536765355 2024-04-14T12:52:56.526655+00:00 19994330.278297252953 27870000.000027026981 262864330.278320580721 1 60414.536776870 2024-04-14T12:52:57.521514+00:00 19994330.278285097331 27869999.999993357807 262864330.278274744749 1 60414.536788453 2024-04-14T12:52:58.522379+00:00 19994330.278280541301 27870000.000007774681 262864330.278284609318 1 60414.536800015 2024-04-14T12:52:59.521261+00:00 19994330.278091698885 27870000.000035956502 262864330.278123944998 1 60414.536811588 2024-04-14T12:53:00.521192+00:00 19994330.278255954385 27869999.999927807599 262864330.278180062771 1 60414.536823216 2024-04-14T12:53:01.525837+00:00 19994330.278181191534 27870000.000034507364 262864330.278212010860 1 60414.536834805 2024-04-14T12:53:02.527147+00:00 19994330.278145186603 27869999.999995879829 262864330.278137385845 1 60414.536846369 2024-04-14T12:53:03.526300+00:00 19994330.278210520744 27870000.000021789223 262864330.278228610754 1 60414.536857917 2024-04-14T12:53:04.524012+00:00 19994330.278224352747 27870000.000001445413 262864330.278222084045 1 60414.536869499 2024-04-14T12:53:05.524753+00:00 19994330.278144307435 27870000.000030692667 262864330.278171300888 1 60414.536881064 2024-04-14T12:53:06.523901+00:00 19994330.277967486531 27869999.999978978187 262864330.277942776680 1 60414.536892651 2024-04-14T12:53:07.525054+00:00 19994330.278281182051 27869999.999997887760 262864330.278275370598 1 60414.536904217 2024-04-14T12:53:08.524336+00:00 19994330.278278801590 27869999.999970488250 262864330.278245598078 1 60414.536915747 2024-04-14T12:53:09.520475+00:00 19994330.278122518212 27869999.999997325242 262864330.278116136789 1 60414.536927357 2024-04-14T12:53:10.523673+00:00 19994330.278014477342 27870000.000000365078 262864330.278011143208 1 60414.536938902 2024-04-14T12:53:11.521127+00:00 19994330.278138175607 27870000.000004556030 262864330.278139054775 1 60414.536950516 2024-04-14T12:53:12.524533+00:00 19994330.278301663697 27869999.999965704978 262864330.278263658285 1 60414.536962064 2024-04-14T12:53:13.522377+00:00 19994330.278008770198 27869999.999939568341 262864330.277944624424 1 60414.536973637 2024-04-14T12:53:14.522218+00:00 19994330.278289791197 27870000.000031594187 262864330.278317689896 1 60414.536985227 2024-04-14T12:53:15.523637+00:00 19994330.278198070824 27869999.999997965991 262864330.278192341328 1 60414.536996779 2024-04-14T12:53:16.521722+00:00 19994330.278350397944 27869999.999985281378 262864330.278331995010 1 60414.537008441 2024-04-14T12:53:17.529272+00:00 19994330.278247702867 27869999.999960016459 262864330.278204023838 1 60414.537019968 2024-04-14T12:53:18.525293+00:00 19994330.278135914356 27869999.999937862158 262864330.278070092201 1 60414.537031510 2024-04-14T12:53:19.522506+00:00 19994330.278230316937 27869999.999986276031 262864330.278212904930 1 60414.537043163 2024-04-14T12:53:20.529294+00:00 19994330.278169911355 27869999.999989945441 262864330.278156161308 1 60414.537054753 2024-04-14T12:53:21.530661+00:00 19994330.278168253601 27869999.999943692237 262864330.278108268976 1 60414.537066305 2024-04-14T12:53:22.528733+00:00 19994330.278136882931 27869999.999998308718 262864330.278131484985 1 60414.537077808 2024-04-14T12:53:23.522613+00:00 19994330.278306189924 27870000.000000741333 262864330.278303235769 1 60414.537089392 2024-04-14T12:53:24.523432+00:00 19994330.278219733387 27870000.000038046390 262864330.278254091740 1 60414.537101049 2024-04-14T12:53:25.530671+00:00 19994330.278242550790 27870000.000025913119 262864330.278264790773 1 60414.537112592 2024-04-14T12:53:26.527971+00:00 19994330.277872119099 27869999.999974682927 262864330.277843087912 1 60414.537124217 2024-04-14T12:53:27.532297+00:00 19994330.278631005436 27870000.000044576824 262864330.278671890497 1 60414.537135754 2024-04-14T12:53:28.529119+00:00 19994330.278097171336 27869999.999977316707 262864330.278070807457 1 60414.537147293 2024-04-14T12:53:29.526127+00:00 19994330.278248637915 27869999.999968387187 262864330.278213322163 1 60414.537159091 2024-04-14T12:53:30.545499+00:00 19994330.277967881411 27869999.999970071018 262864330.277934253216 1 60414.537170441 2024-04-14T12:53:31.526090+00:00 19994330.278029430658 27869999.999986976385 262864330.278012722731 1 60414.537182094 2024-04-14T12:53:32.532920+00:00 19994330.278186786920 27869999.999989513308 262864330.278172612190 1 60414.537193696 2024-04-14T12:53:33.535375+00:00 19994330.278073579073 27870000.000017572194 262864330.278087466955 1 60414.537205166 2024-04-14T12:53:34.526321+00:00 19994330.278293453157 27870000.000046588480 262864330.278336346149 1 60414.537216763 2024-04-14T12:53:35.528364+00:00 19994330.278281141073 27870000.000027336180 262864330.278304785490 1 60414.537228390 2024-04-14T12:53:36.532916+00:00 19994330.278114814311 27869999.999958723783 262864330.278069853783 1 60414.537239857 2024-04-14T12:53:37.523612+00:00 19994330.278192438185 27870000.000071797520 262864330.278260529041 1 60414.537251409 2024-04-14T12:53:38.521740+00:00 19994330.277807015926 27869999.999965466559 262864330.277768790722 1 60414.537263046 2024-04-14T12:53:39.527228+00:00 19994330.278212718666 27870000.000019919127 262864330.278228938580 1 60414.537274618 2024-04-14T12:53:40.527017+00:00 19994330.278159186244 27869999.999975085258 262864330.278130590916 1 60414.537286176 2024-04-14T12:53:41.525631+00:00 19994330.278307162225 27870000.000022713095 262864330.278326183558 1 60414.537297724 2024-04-14T12:53:42.523354+00:00 19994330.278158534318 27869999.999910008162 262864330.278064846992 1 60414.537309327 2024-04-14T12:53:43.525819+00:00 19994330.278138797730 27869999.999980449677 262864330.278115540743 1 60414.537320987 2024-04-14T12:53:44.533250+00:00 19994330.278309464455 27869999.999993272126 262864330.278299033642 1 60414.537332617 2024-04-14T12:53:45.538098+00:00 19994330.278126947582 27870000.000026319176 262864330.278149574995 1 60414.537344189 2024-04-14T12:53:46.537931+00:00 19994330.278133884072 27870000.000027682632 262864330.278157889843 1 60414.537355600 2024-04-14T12:53:47.523872+00:00 19994330.278352361172 27869999.999977804720 262864330.278326451778 1 60414.537367372 2024-04-14T12:53:48.540932+00:00 19994330.278000950813 27869999.999975755811 262864330.277972996235 1 60414.537378808 2024-04-14T12:53:49.529009+00:00 19994330.278375539929 27870000.000034675002 262864330.278406530619 1 60414.537390487 2024-04-14T12:53:50.538102+00:00 19994330.278098072857 27870000.000021599233 262864330.278115987778 1 60414.537402026 2024-04-14T12:53:51.535053+00:00 19994330.278128445148 27869999.999974701554 262864330.278099447489 1 60414.537413490 2024-04-14T12:53:52.525531+00:00 19994330.278187070042 27870000.000002771616 262864330.278186142445 1 60414.537425454 2024-04-14T12:53:53.559215+00:00 19994330.278263337910 27869999.999959789217 262864330.278219431639 1 60414.537436599 2024-04-14T12:53:54.522196+00:00 19994330.278166256845 27869999.999994851649 262864330.278157413006 1 60414.537448206 2024-04-14T12:53:55.524997+00:00 19994330.278120450675 27869999.999973773956 262864330.278090536594 1 60414.537459877 2024-04-14T12:53:56.533352+00:00 19994330.278169624507 27869999.999985001981 262864330.278150945902 1 60414.537471359 2024-04-14T12:53:57.525440+00:00 19994330.278194785118 27870000.000021111220 262864330.278212189674 1 60414.537482925 2024-04-14T12:53:58.524723+00:00 19994330.278001863509 27870000.000041563064 262864330.278039753437 1 60414.537494544 2024-04-14T12:53:59.528606+00:00 19994330.278098866343 27870000.000017993152 262864330.278113186359 1 60414.537506074 2024-04-14T12:54:00.524788+00:00 19994330.278132457286 27870000.000012632459 262864330.278141409159 1 60414.537517832 2024-04-14T12:54:01.540648+00:00 19994330.278352096677 27869999.999963339418 262864330.278311729431 1 60414.537529247 2024-04-14T12:54:02.526921+00:00 19994330.278119698167 27869999.999976761639 262864330.278092741966 1 60414.537540823 2024-04-14T12:54:03.527118+00:00 19994330.278075922281 27869999.999981299043 262864330.278053522110 1 60414.537552430 2024-04-14T12:54:04.529930+00:00 19994330.278207320720 27869999.999927408993 262864330.278131037951 1 60414.537563944 2024-04-14T12:54:05.524734+00:00 19994330.278227068484 27870000.000001691282 262864330.278225064278 1 60414.537575583 2024-04-14T12:54:06.530349+00:00 19994330.278398755938 27870000.000019107014 262864330.278414160013 1 60414.537587128 2024-04-14T12:54:07.527818+00:00 19994330.278089784086 27869999.999994661659 262864330.278080761433 1 60414.537598677 2024-04-14T12:54:08.525692+00:00 19994330.278129775077 27869999.999991692603 262864330.278117775917 1 60414.537610325 2024-04-14T12:54:09.532083+00:00 19994330.278285946697 27870000.000021640211 262864330.278303891420 1 60414.537621787 2024-04-14T12:54:10.522368+00:00 19994330.278385180980 27870000.000006161630 262864330.278387665749 1 60414.537633563 2024-04-14T12:54:11.539850+00:00 19994330.278114207089 27870000.000003162771 262864330.278113663197 1 60414.537645011 2024-04-14T12:54:12.528971+00:00 19994330.278049077839 27869999.999964740127 262864330.278010129929 1 60414.537656523 2024-04-14T12:54:13.523570+00:00 19994330.278271574527 27870000.000038325787 262864330.278306216002 1 60414.537668163 2024-04-14T12:54:14.529302+00:00 19994330.277930378914 27869999.999984603375 262864330.277911275625 1 60414.537679677 2024-04-14T12:54:15.524085+00:00 19994330.278316419572 27869999.999979455024 262864330.278292179108 1 60414.537691232 2024-04-14T12:54:16.522463+00:00 19994330.278239194304 27870000.000007152557 262864330.278242647648 1 60414.537702835 2024-04-14T12:54:17.524938+00:00 19994330.278258226812 27870000.000027056783 262864330.278281599283 1 60414.537714466 2024-04-14T12:54:18.529830+00:00 19994330.278057809919 27870000.000034712255 262864330.278088837862 1 60414.537726032 2024-04-14T12:54:19.529158+00:00 19994330.278308894485 27870000.000008545816 262864330.278313755989 1 60414.537737555 2024-04-14T12:54:20.524741+00:00 19994330.278057444841 27870000.000024817884 262864330.278078585863 1 60414.537749188 2024-04-14T12:54:21.529802+00:00 19994330.278185203671 27870000.000038664788 262864330.278220176697 1 60414.537760777 2024-04-14T12:54:22.531174+00:00 19994330.278131697327 27869999.999992303550 262864330.278120309114 1 60414.537772366 2024-04-14T12:54:23.532444+00:00 19994330.278029255569 27869999.999993342906 262864330.278018921614 1 60414.537783837 2024-04-14T12:54:24.523517+00:00 19994330.278182998300 27870000.000011004508 262864330.278190314770 1 60414.537795443 2024-04-14T12:54:25.526277+00:00 19994330.278247959912 27869999.999965742230 262864330.278209984303 1 60414.537807054 2024-04-14T12:54:26.529508+00:00 19994330.278045866638 27870000.000021826476 262864330.278063982725 1 60414.537818569 2024-04-14T12:54:27.524341+00:00 19994330.278048582375 27869999.999984305352 262864330.278029173613 1 60414.537830133 2024-04-14T12:54:28.523522+00:00 19994330.278270494193 27870000.000022780150 262864330.278289556503 1 60414.537841840 2024-04-14T12:54:29.534996+00:00 19994330.278270851821 27870000.000063367188 262864330.278330504894 1 60414.537853330 2024-04-14T12:54:30.527755+00:00 19994330.278165657073 27870000.000009190291 262864330.278171151876 1 60414.537864875 2024-04-14T12:54:31.525178+00:00 19994330.278262443841 27869999.999994337559 262864330.278253078461 1 60414.537876423 2024-04-14T12:54:32.522888+00:00 19994330.278135769069 27870000.000006057322 262864330.278138130903 1 60414.537887991 2024-04-14T12:54:33.522464+00:00 19994330.278016462922 27870000.000019203871 262864330.278031945229 1 60414.537899584 2024-04-14T12:54:34.524041+00:00 19994330.278359204531 27869999.999983157963 262864330.278338670731 1 60414.537911121 2024-04-14T12:54:35.520888+00:00 19994330.278149079531 27869999.999989882112 262864330.278135240078 1 60414.537922751 2024-04-14T12:54:36.525672+00:00 19994330.278389248997 27870000.000007871538 262864330.278393417597 1 60414.537934276 2024-04-14T12:54:37.521442+00:00 19994330.278092861176 27869999.999996419996 262864330.278085589409 1 60414.537945852 2024-04-14T12:54:38.521621+00:00 19994330.278145167977 27869999.999979756773 262864330.278121232986 1 60414.537957493 2024-04-14T12:54:39.527375+00:00 19994330.278036989272 27870000.000005979091 262864330.278039276600 1 60414.537969004 2024-04-14T12:54:40.521998+00:00 19994330.278516024351 27870000.000029675663 262864330.278542011976 1 60414.537980570 2024-04-14T12:54:41.521189+00:00 19994330.278159886599 27870000.000019397587 262864330.278175592422 1 60414.537992218 2024-04-14T12:54:42.527622+00:00 19994330.278083436191 27870000.000027783215 262864330.278107523918 1 60414.538003876 2024-04-14T12:54:43.534888+00:00 19994330.278185036033 27870000.000001594424 262864330.278182953596 1 60414.538015317 2024-04-14T12:54:44.523401+00:00 19994330.278095256537 27869999.999982114881 262864330.278073668480 1 60414.538026898 2024-04-14T12:54:45.524011+00:00 19994330.278209179640 27869999.999954398721 262864330.278159886599 1 60414.538038457 2024-04-14T12:54:46.522701+00:00 19994330.278166174889 27869999.999987881631 262864330.278150349855 1 60414.538050087 2024-04-14T12:54:47.527502+00:00 19994330.278206512332 27870000.000040967017 262864330.278243780136 1 60414.538061606 2024-04-14T12:54:48.522787+00:00 19994330.278221957386 27870000.000008691102 262864330.278226971626 1 60414.538073269 2024-04-14T12:54:49.530455+00:00 19994330.278183836490 27869999.999974489212 262864330.278154641390 1 60414.538084826 2024-04-14T12:54:50.528969+00:00 19994330.277914367616 27870000.000002052635 262864330.277912735939 1 60414.538096334 2024-04-14T12:54:51.523291+00:00 19994330.278043348342 27870000.000056844205 262864330.278096497059 1 60414.538107921 2024-04-14T12:54:52.524403+00:00 19994330.278323296458 27869999.999976895750 262864330.278296500444 1 60414.538119517 2024-04-14T12:54:53.526267+00:00 19994330.278314694762 27870000.000041328371 262864330.278352320194 1 60414.538131064 2024-04-14T12:54:54.523921+00:00 19994330.278193093836 27870000.000012703240 262864330.278202086687 1 60414.538142619 2024-04-14T12:54:55.522294+00:00 19994330.278127077967 27869999.999994035810 262864330.278117418289 1 60414.538154206 2024-04-14T12:54:56.523372+00:00 19994330.278252426535 27869999.999993093312 262864330.278241813183 1 60414.538165794 2024-04-14T12:54:57.524613+00:00 19994330.278135873377 27869999.999981697649 262864330.278113871813 1 60414.538177332 2024-04-14T12:54:58.521477+00:00 19994330.278029114008 27869999.999977484345 262864330.278002887964 1 60414.538188903 2024-04-14T12:54:59.521183+00:00 19994330.278137329966 27869999.999978948385 262864330.278112590313 1 60414.538200487 2024-04-14T12:55:00.522116+00:00 19994330.278081282973 27870000.000029277056 262864330.278106868267 1 60414.538212169 2024-04-14T12:55:01.531374+00:00 19994330.278442956507 27870000.000024713576 262864330.278463959694 1 60414.538223711 2024-04-14T12:55:02.528655+00:00 19994330.278279785067 27870000.000031840056 262864330.278307914734 1 60414.538235307 2024-04-14T12:55:03.530530+00:00 19994330.278241917491 27870000.000011686236 262864330.278249919415 1 60414.538246885 2024-04-14T12:55:04.530912+00:00 19994330.278278276324 27870000.000007919967 262864330.278282523155 1 60414.538258420 2024-04-14T12:55:05.527534+00:00 19994330.278042398393 27870000.000009544194 262864330.278048247099 1 60414.538269954 2024-04-14T12:55:06.523993+00:00 19994330.278079584241 27870000.000000897795 262864330.278076767921 1 60414.538281563 2024-04-14T12:55:07.527052+00:00 19994330.278324503452 27870000.000006772578 262864330.278327584267 1 60414.538293275 2024-04-14T12:55:08.538950+00:00 19994330.278097763658 27870000.000023923814 262864330.278118014336 1 60414.538304764 2024-04-14T12:55:09.531634+00:00 19994330.278285652399 27869999.999960042536 262864330.278241991997 1 60414.538316259 2024-04-14T12:55:10.524779+00:00 19994330.278135702014 27869999.999957907945 262864330.278089940548 1 60414.538327851 2024-04-14T12:55:11.526313+00:00 19994330.278311312199 27870000.000018253922 262864330.278325855732 1 60414.538339493 2024-04-14T12:55:12.532200+00:00 19994330.278306361288 27869999.999994121492 262864330.278296798468 1 60414.538351021 2024-04-14T12:55:13.528227+00:00 19994330.278405141085 27869999.999999389052 262864330.278400838375 1 60414.538362631 2024-04-14T12:55:14.531337+00:00 19994330.277866963297 27870000.000038661063 262864330.277901917696 1 60414.538374107 2024-04-14T12:55:15.522848+00:00 19994330.278402611613 27870000.000023528934 262864330.278422474861 1 60414.538385682 2024-04-14T12:55:16.522886+00:00 19994330.278296891600 27869999.999988701195 262864330.278281897306 1 60414.538397308 2024-04-14T12:55:17.527430+00:00 19994330.277984086424 27870000.000003926456 262864330.277984321117 1 60414.538408906 2024-04-14T12:55:18.529509+00:00 19994330.278186332434 27869999.999949350953 262864330.278131961823 1 60414.538420402 2024-04-14T12:55:19.522766+00:00 19994330.277895342559 27869999.999980498105 262864330.277872145176 1 60414.538431952 2024-04-14T12:55:20.520632+00:00 19994330.278217013925 27870000.000008817762 262864330.278222143650 1 60414.538443593 2024-04-14T12:55:21.526430+00:00 19994330.278468821198 27870000.000024452806 262864330.278489559889 1 60414.538455123 2024-04-14T12:55:22.522654+00:00 19994330.278126060963 27869999.999984610826 262864330.278106987476 1 60414.538466705 2024-04-14T12:55:23.523353+00:00 19994330.278153210878 27869999.999995999038 262864330.278145521879 1 60414.538478270 2024-04-14T12:55:24.522563+00:00 19994330.278103057295 27870000.000051505864 262864330.278150856495 1 60414.538489849 2024-04-14T12:55:25.522965+00:00 19994330.278212729841 27870000.000011757016 262864330.278220772743 1 60414.538501479 2024-04-14T12:55:26.527808+00:00 19994330.278052620590 27869999.999993063509 262864330.278041988611 1 60414.538513010 2024-04-14T12:55:27.524077+00:00 19994330.278288874775 27870000.000014189631 262864330.278299361467 1 60414.538524591 2024-04-14T12:55:28.524659+00:00 19994330.278081092983 27869999.999988969415 262864330.278066366911 1 60414.538536140 2024-04-14T12:55:29.522459+00:00 19994330.278403323144 27869999.999958761036 262864330.278358370066 1 60414.538547694 2024-04-14T12:55:30.520727+00:00 19994330.278041787446 27870000.000025339425 262864330.278063416481 1 60414.538559278 2024-04-14T12:55:31.521658+00:00 19994330.278081346303 27869999.999965839088 262864330.278043508530 1 60414.538570861 2024-04-14T12:55:32.522394+00:00 19994330.278234437108 27869999.999970089644 262864330.278200805187 1 60414.538582414 2024-04-14T12:55:33.520557+00:00 19994330.278236065060 27869999.999987564981 262864330.278219938278 1 60414.538594068 2024-04-14T12:55:34.527438+00:00 19994330.278110254556 27869999.999975737184 262864330.278082311153 1 60414.538605673 2024-04-14T12:55:35.530161+00:00 19994330.278062429279 27870000.000021606684 262864330.278080344200 1 60414.538617162 2024-04-14T12:55:36.522783+00:00 19994330.278162956238 27870000.000015646219 262864330.278174906969 1 60414.538628751 2024-04-14T12:55:37.524104+00:00 19994330.278065893799 27869999.999974217266 262864330.278036415577 1 60414.538640304 2024-04-14T12:55:38.522263+00:00 19994330.278133772314 27870000.000004436821 262864330.278134524822 1 60414.538651940 2024-04-14T12:55:39.527674+00:00 19994330.278064217418 27870000.000013127923 262864330.278073638678 1 60414.538663433 2024-04-14T12:55:40.520591+00:00 19994330.278130631894 27869999.999973911792 262864330.278100848198 1 60414.538675022 2024-04-14T12:55:41.521943+00:00 19994330.278087195009 27869999.999984368682 262864330.278067886829 1 60414.538686576 2024-04-14T12:55:42.520172+00:00 19994330.278231717646 27869999.999956071377 262864330.278184086084 1 60414.538698149 2024-04-14T12:55:43.520104+00:00 19994330.278068244457 27869999.999979764223 262864330.278044313192 1 60414.538709742 2024-04-14T12:55:44.521697+00:00 19994330.278157308698 27869999.999986816198 262864330.278140425682 1 60414.538721360 2024-04-14T12:55:45.525489+00:00 19994330.278233997524 27870000.000045750290 262864330.278276056051 1 60414.538732988 2024-04-14T12:55:46.530153+00:00 19994330.278069261461 27869999.999985199422 262864330.278050750494 1 60414.538744567 2024-04-14T12:55:47.530628+00:00 19994330.278229795396 27870000.000002212822 262864330.278228312731 1 60414.538756148 2024-04-14T12:55:48.531196+00:00 19994330.278159532696 27870000.000021304935 262864330.278177142143 1 60414.538767809 2024-04-14T12:55:49.538715+00:00 19994330.277991425246 27869999.999980449677 262864330.277968168259 1 60414.538779420 2024-04-14T12:55:50.541867+00:00 19994330.278308100998 27869999.999997876585 262864330.278302282095 1 60414.538790817 2024-04-14T12:55:51.526604+00:00 19994330.278367690742 27870000.000007599592 262864330.278371602297 1 60414.538802457 2024-04-14T12:55:52.532244+00:00 19994330.278108566999 27869999.999991383404 262864330.278096258640 1 60414.538813956 2024-04-14T12:55:53.525799+00:00 19994330.278190605342 27870000.000020086765 262864330.278207004070 1 60414.538825624 2024-04-14T12:55:54.533935+00:00 19994330.278134308755 27870000.000011242926 262864330.278141856194 1 60414.538837235 2024-04-14T12:55:55.537093+00:00 19994330.278102353215 27870000.000011969358 262864330.278110623360 1 60414.538848689 2024-04-14T12:55:56.526761+00:00 19994330.278080880642 27870000.000020436943 262864330.278097629547 1 60414.538860264 2024-04-14T12:55:57.526830+00:00 19994330.278157114983 27870000.000039093196 262864330.278192520142 1 60414.538871952 2024-04-14T12:55:58.536655+00:00 19994330.278048250824 27870000.000013161451 262864330.278057724237 1 60414.538883415 2024-04-14T12:55:59.527030+00:00 19994330.278368987143 27870000.000042196363 262864330.278407484293 1 60414.538894996 2024-04-14T12:56:00.527659+00:00 19994330.278195302933 27870000.000020802021 262864330.278212398291 1 60414.538906704 2024-04-14T12:56:01.539218+00:00 19994330.278077248484 27870000.000015694648 262864330.278089255095 1 60414.538918144 2024-04-14T12:56:02.527622+00:00 19994330.278259929270 27869999.999964114279 262864330.278220355511 1 60414.538929669 2024-04-14T12:56:03.523437+00:00 19994330.278073430061 27869999.999999664724 262864330.278069406748 1 60414.538941350 2024-04-14T12:56:04.532651+00:00 19994330.278131440282 27869999.999996963888 262864330.278124690056 1 60414.538952854 2024-04-14T12:56:05.526535+00:00 19994330.278268683702 27869999.999975454062 262864330.278240442276 1 60414.538964451 2024-04-14T12:56:06.528600+00:00 19994330.278229553252 27870000.000011511147 262864330.278237372637 1 60414.538976056 2024-04-14T12:56:07.531200+00:00 19994330.278236228973 27870000.000021103770 262864330.278253644705 1 60414.538987576 2024-04-14T12:56:08.526525+00:00 19994330.278288342059 27870000.000050846487 262864330.278335481882 1 60414.538999164 2024-04-14T12:56:09.527763+00:00 19994330.278039842844 27869999.999994765967 262864330.278030902147 1 60414.539010689 2024-04-14T12:56:10.523526+00:00 19994330.278101872653 27869999.999983947724 262864330.278082102537 1 60414.539022286 2024-04-14T12:56:11.525501+00:00 19994330.278109371662 27870000.000035759062 262864330.278141438961 1 60414.539033941 2024-04-14T12:56:12.532487+00:00 19994330.278099831194 27870000.000010892749 262864330.278107047081 1 60414.539045452 2024-04-14T12:56:13.527078+00:00 19994330.278123434633 27869999.999975308776 262864330.278095066547 1 60414.539057081 2024-04-14T12:56:14.531801+00:00 19994330.278291113675 27870000.000025354326 262864330.278312772512 1 60414.539068565 2024-04-14T12:56:15.524029+00:00 19994330.278113871813 27869999.999928489327 262864330.278038650751 1 60414.539080119 2024-04-14T12:56:16.522236+00:00 19994330.278129212558 27869999.999976541847 262864330.278102070093 1 60414.539091758 2024-04-14T12:56:17.527914+00:00 19994330.278201751411 27870000.000003211200 262864330.278201282024 1 60414.539103287 2024-04-14T12:56:18.523976+00:00 19994330.278228506446 27870000.000016130507 262864330.278240919113 1 60414.539114848 2024-04-14T12:56:19.522863+00:00 19994330.278230685741 27870000.000011123717 262864330.278238117695 1 60414.539126523 2024-04-14T12:56:20.531553+00:00 19994330.278078012168 27870000.000044059008 262864330.278118371964 1 60414.539138007 2024-04-14T12:56:21.523851+00:00 19994330.278080508113 27870000.000004887581 262864330.278081715107 1 60414.539149590 2024-04-14T12:56:22.524548+00:00 19994330.278299175203 27869999.999987352639 262864330.278282850981 1 60414.539161308 2024-04-14T12:56:23.537027+00:00 19994330.277970720083 27869999.999937467277 262864330.277904510498 1 60414.539172735 2024-04-14T12:56:24.524281+00:00 19994330.278236605227 27870000.000013340265 262864330.278246253729 1 60414.539184266 2024-04-14T12:56:25.520576+00:00 19994330.278126507998 27869999.999976757914 262864330.278099566698 1 60414.539195901 2024-04-14T12:56:26.525846+00:00 19994330.278083112091 27869999.999973833561 262864330.278053253889 1 60414.539207468 2024-04-14T12:56:27.525232+00:00 19994330.278188571334 27870000.000023368746 262864330.278208255768 1 60414.539219058 2024-04-14T12:56:28.526620+00:00 19994330.278167951852 27870000.000010166317 262864330.278174430132 1 60414.539230647 2024-04-14T12:56:29.527961+00:00 19994330.278149049729 27870000.000004101545 262864330.278149455786 1 60414.539242213 2024-04-14T12:56:30.527195+00:00 19994330.278114225715 27869999.999985929579 262864330.278096467257 1 60414.539253741 2024-04-14T12:56:31.523212+00:00 19994330.278162173927 27869999.999994311482 262864330.278152793646 1 60414.539265323 2024-04-14T12:56:32.523892+00:00 19994330.278210952878 27870000.000053294003 262864330.278260529041 1 60414.539276907 2024-04-14T12:56:33.524767+00:00 19994330.278170879930 27870000.000019457191 262864330.278186649084 1 60414.539288477 2024-04-14T12:56:34.524376+00:00 19994330.278071966022 27869999.999950267375 262864330.278018534184 1 60414.539300065 2024-04-14T12:56:35.525631+00:00 19994330.278212413192 27869999.999997410923 262864330.278206110001 1 60414.539311597 2024-04-14T12:56:36.521957+00:00 19994330.278094913810 27869999.999968063086 262864330.278059273958 1 60414.539323211 2024-04-14T12:56:37.525411+00:00 19994330.278239026666 27869999.999991491437 262864330.278226792812 1 60414.539334826 2024-04-14T12:56:38.528990+00:00 19994330.278063271195 27869999.999977774918 262864330.278037339449 1 60414.539346353 2024-04-14T12:56:39.524858+00:00 19994330.278315186501 27870000.000005926937 262864330.278317421675 1 60414.539357973 2024-04-14T12:56:40.528863+00:00 19994330.278183821589 27870000.000010274351 262864330.278190404177 1 60414.539369593 2024-04-14T12:56:41.532887+00:00 19994330.278212241828 27869999.999971121550 262864330.278179675341 1 60414.539381066 2024-04-14T12:56:42.524142+00:00 19994330.278001368046 27869999.999998237938 262864330.277995914221 1 60414.539392620 2024-04-14T12:56:43.522366+00:00 19994330.278131462634 27869999.999997794628 262864330.278125554323 1 60414.539404282 2024-04-14T12:56:44.529975+00:00 19994330.278303768486 27869999.999983914196 262864330.278283983469 1 60414.539415898 2024-04-14T12:56:45.533593+00:00 19994330.278110958636 27869999.999961014837 262864330.278068274260 1 60414.539427370 2024-04-14T12:56:46.524785+00:00 19994330.278057217598 27869999.999988220632 262864330.278041750193 1 60414.539438924 2024-04-14T12:56:47.523000+00:00 19994330.278241775930 27869999.999977037311 262864330.278215140104 1 60414.539450572 2024-04-14T12:56:48.529412+00:00 19994330.278083756566 27869999.999969325960 262864330.278049409389 1 60414.539462060 2024-04-14T12:56:49.521951+00:00 19994330.278306741267 27869999.999997004867 262864330.278300076723 1 60414.539473641 2024-04-14T12:56:50.522545+00:00 19994330.278065372258 27870000.000018302351 262864330.278079986572 1 60414.539485255 2024-04-14T12:56:51.526074+00:00 19994330.278122350574 27870000.000028576702 262864330.278147220612 1 60414.539496822 2024-04-14T12:56:52.525466+00:00 19994330.278246331960 27870000.000002186745 262864330.278244823217 1 60414.539508452 2024-04-14T12:56:53.530223+00:00 19994330.278072245419 27870000.000052545220 262864330.278121083975 1 60414.539520449 2024-04-14T12:56:54.566822+00:00 19994330.278134807944 27869999.999970942736 262864330.278102040291 1 60414.539531522 2024-04-14T12:56:55.523485+00:00 19994330.278072834015 27870000.000020392239 262864330.278089523315 1 60414.539543090 2024-04-14T12:56:56.522989+00:00 19994330.278079263866 27869999.999963957816 262864330.278039544821 1 60414.539554736 2024-04-14T12:56:57.529167+00:00 19994330.278240926564 27869999.999993082136 262864330.278230309486 1 60414.539566423 2024-04-14T12:56:58.538963+00:00 19994330.278140664101 27869999.999975774437 262864330.278112739325 1 60414.539578117 2024-04-14T12:56:59.549349+00:00 19994330.278030596673 27869999.999934650958 262864330.277961552143 1 60414.539589479 2024-04-14T12:57:00.530959+00:00 19994330.278470922261 27869999.999979101121 262864330.278446346521 1 60414.539601166 2024-04-14T12:57:01.540758+00:00 19994330.278335377574 27869999.999999944121 262864330.278331637383 1 60414.539612545 2024-04-14T12:57:02.523861+00:00 19994330.278101060539 27870000.000047605485 262864330.278144955635 1 60414.539624141 2024-04-14T12:57:03.525788+00:00 19994330.278049197048 27869999.999996330589 262864330.278041839600 1 60414.539635752 2024-04-14T12:57:04.528977+00:00 19994330.278221178800 27870000.000018291175 262864330.278235793114 1 60414.539647293 2024-04-14T12:57:05.526095+00:00 19994330.278077125549 27869999.999975927174 262864330.278049349785 1 60414.539658850 2024-04-14T12:57:06.524662+00:00 19994330.278173640370 27870000.000018820167 262864330.278188765049 1 60414.539670452 2024-04-14T12:57:07.527001+00:00 19994330.278322242200 27870000.000029958785 262864330.278348505497 1 60414.539682000 2024-04-14T12:57:08.524839+00:00 19994330.278090532869 27870000.000021003187 262864330.278107851744 1 60414.539693600 2024-04-14T12:57:09.527089+00:00 19994330.278353951871 27870000.000013835728 262864330.278364092112 1 60414.539705127 2024-04-14T12:57:10.522912+00:00 19994330.277976766229 27870000.000020761043 262864330.277993857861 1 60414.539716690 2024-04-14T12:57:11.522005+00:00 19994330.278299994767 27869999.999944604933 262864330.278240889311 1 60414.539728285 2024-04-14T12:57:12.523805+00:00 19994330.278011422604 27870000.000040099025 262864330.278047829866 1 60414.539739874 2024-04-14T12:57:13.525120+00:00 19994330.278192427009 27870000.000009190291 262864330.278197914362 1 60414.539751418 2024-04-14T12:57:14.522492+00:00 19994330.278305478394 27869999.999986197799 262864330.278287976980 1 60414.539762993 2024-04-14T12:57:15.522599+00:00 19994330.278184857219 27870000.000007081777 262864330.278188258410 1 60414.539774620 2024-04-14T12:57:16.527202+00:00 19994330.278112400323 27869999.999993752688 262864330.278102457523 1 60414.539786174 2024-04-14T12:57:17.525474+00:00 19994330.278317157179 27869999.999995689839 262864330.278309136629 1 60414.539797739 2024-04-14T12:57:18.524629+00:00 19994330.278066489846 27870000.000009000301 262864330.278071790934 1 60414.539809383 2024-04-14T12:57:19.530715+00:00 19994330.278079662472 27869999.999970164150 262864330.278046131134 1 60414.539820857 2024-04-14T12:57:20.522076+00:00 19994330.277973536402 27870000.000040691346 262864330.278010517359 1 60414.539832462 2024-04-14T12:57:21.524677+00:00 19994330.278186086565 27870000.000027697533 262864330.278210073709 1 60414.539843997 2024-04-14T12:57:22.521342+00:00 19994330.278112277389 27869999.999984353781 262864330.278092920780 1 60414.539855566 2024-04-14T12:57:23.520913+00:00 19994330.278097946197 27870000.000044178218 262864330.278138428926 1 60414.539867190 2024-04-14T12:57:24.525167+00:00 19994330.278151813895 27870000.000000990927 262864330.278149098158 1 60414.539878719 2024-04-14T12:57:25.521297+00:00 19994330.278118439019 27870000.000026758760 262864330.278141498566 1 60414.539890310 2024-04-14T12:57:26.522747+00:00 19994330.278275039047 27870000.000025574118 262864330.278296917677 1 60414.539901887 2024-04-14T12:57:27.523047+00:00 19994330.278315074742 27870000.000041928142 262864330.278353303671 1 60414.539913444 2024-04-14T12:57:28.521579+00:00 19994330.278006281704 27870000.000000312924 262864330.278002887964 1 60414.539925048 2024-04-14T12:57:29.524159+00:00 19994330.278233952820 27869999.999995160848 262864330.278225421906 1 60414.539936591 2024-04-14T12:57:30.521466+00:00 19994330.278409048915 27869999.999962825328 262864330.278368175030 1 60414.539948195 2024-04-14T12:57:31.524030+00:00 19994330.277686018497 27870000.000034153461 262864330.277716487646 1 60414.539959769 2024-04-14T12:57:32.524006+00:00 19994330.278220139444 27869999.999952990562 262864330.278169453144 1 60414.539971328 2024-04-14T12:57:33.522745+00:00 19994330.278049483895 27869999.999987840652 262864330.278033614159 1 60414.539982930 2024-04-14T12:57:34.525130+00:00 19994330.278201069683 27870000.000013988465 262864330.278211355209 1 60414.539994538 2024-04-14T12:57:35.528111+00:00 19994330.278252501041 27869999.999946299940 262864330.278195112944 1 60414.540006032 2024-04-14T12:57:36.521172+00:00 19994330.278083618730 27870000.000029727817 262864330.278109669685 1 60414.540017610 2024-04-14T12:57:37.521492+00:00 19994330.278463385999 27870000.000025056303 262864330.278484761715 1 60414.540029203 2024-04-14T12:57:38.523121+00:00 19994330.278135396540 27870000.000014454126 262864330.278146147728 1 60414.540040754 2024-04-14T12:57:39.521159+00:00 19994330.278236594051 27869999.999985791743 262864330.278218686581 1 60414.540052345 2024-04-14T12:57:40.522561+00:00 19994330.278088729829 27869999.999945633113 262864330.278030663729 1 60414.540063958 2024-04-14T12:57:41.525939+00:00 19994330.278034780174 27870000.000014971942 262864330.278046041727 1 60414.540075580 2024-04-14T12:57:42.530124+00:00 19994330.278252098709 27869999.999952096492 262864330.278200507164 1 60414.540087201 2024-04-14T12:57:43.534183+00:00 19994330.278195768595 27870000.000000178814 262864330.278192251921 1 60414.540098682 2024-04-14T12:57:44.526094+00:00 19994330.278168335557 27870000.000022474676 262864330.278187096119 1 60414.540110314 2024-04-14T12:57:45.531158+00:00 19994330.278050642461 27869999.999978531152 262864330.278025478125 1 60414.540121888 2024-04-14T12:57:46.531151+00:00 19994330.278105773032 27870000.000034090132 262864330.278136163950 1 60414.540133405 2024-04-14T12:57:47.526178+00:00 19994330.278340611607 27870000.000000171363 262864330.278337091208 1 60414.540145013 2024-04-14T12:57:48.529067+00:00 19994330.278257045895 27869999.999976463616 262864330.278229802847 1 60414.540156583 2024-04-14T12:57:49.528806+00:00 19994330.277975317091 27870000.000007048249 262864330.277978658676 1 60414.540168378 2024-04-14T12:57:50.547827+00:00 19994330.278304547071 27869999.999994095415 262864330.278294950724 1 60414.540179732 2024-04-14T12:57:51.528850+00:00 19994330.278143670410 27869999.999970149249 262864330.278110116720 1 60414.540191400 2024-04-14T12:57:52.536934+00:00 19994330.278164539486 27869999.999955546111 262864330.278116375208 1 60414.540202990 2024-04-14T12:57:53.538366+00:00 19994330.278107695282 27870000.000021029264 262864330.278125047684 1 60414.540214513 2024-04-14T12:57:54.533977+00:00 19994330.278216324747 27870000.000007994473 262864330.278220623732 1 60414.540226120 2024-04-14T12:57:55.536728+00:00 19994330.278133258224 27869999.999966945499 262864330.278096497059 1 60414.540237576 2024-04-14T12:57:56.526596+00:00 19994330.278120759875 27869999.999990936369 262864330.278108000755 1 60414.540249202 2024-04-14T12:57:57.531097+00:00 19994330.278279107064 27870000.000023622066 262864330.278299033642 1 60414.540260809 2024-04-14T12:57:58.533898+00:00 19994330.278078209609 27870000.000001735985 262864330.278076231480 1 60414.540272646 2024-04-14T12:57:59.556612+00:00 19994330.278145346791 27870000.000008683652 262864330.278150320053 1 60414.540283880 2024-04-14T12:58:00.527255+00:00 19994330.278324153274 27869999.999980285764 262864330.278300732374 1 60414.540295514 2024-04-14T12:58:01.532435+00:00 19994330.278091054410 27870000.000001154840 262864330.278088510036 1 60414.540307015 2024-04-14T12:58:02.526060+00:00 19994330.278276279569 27870000.000018883497 262864330.278291463852 1 60414.540318596 2024-04-14T12:58:03.526665+00:00 19994330.278138734400 27869999.999958135188 262864330.278093159199 1 60414.540330175 2024-04-14T12:58:04.527110+00:00 19994330.278213109821 27869999.999974567443 262864330.278183996677 1 60414.540341738 2024-04-14T12:58:05.526187+00:00 19994330.278190765530 27870000.000013392419 262864330.278200447559 1 60414.540353310 2024-04-14T12:58:06.525990+00:00 19994330.277951337397 27870000.000008836389 262864330.277956455946 1 60414.540364961 2024-04-14T12:58:07.532591+00:00 19994330.278204910457 27870000.000009462237 262864330.278210699558 1 60414.540376461 2024-04-14T12:58:08.526233+00:00 19994330.278321363032 27870000.000018063933 262864330.278335720301 1 60414.540388003 2024-04-14T12:58:09.523490+00:00 19994330.278285790235 27869999.999981392175 262864330.278263509274 1 60414.540399671 2024-04-14T12:58:10.531594+00:00 19994330.278218764812 27869999.999958015978 262864330.278173089027 1 60414.540411160 2024-04-14T12:58:11.524227+00:00 19994330.278236459941 27870000.000022582710 262864330.278255343437 1 60414.540422762 2024-04-14T12:58:12.526598+00:00 19994330.278161749244 27869999.999995049089 262864330.278153121471 1 60414.540434294 2024-04-14T12:58:13.523056+00:00 19994330.278280377388 27869999.999972704798 262864330.278249382973 1 60414.540445925 2024-04-14T12:58:14.527875+00:00 19994330.278097916394 27870000.000001888722 262864330.278096109629 1 60414.540457441 2024-04-14T12:58:15.522895+00:00 19994330.278151340783 27869999.999971419573 262864330.278119057417 1 60414.540469074 2024-04-14T12:58:16.527943+00:00 19994330.278078444302 27869999.999989017844 262864330.278063774109 1 60414.540480605 2024-04-14T12:58:17.524285+00:00 19994330.277939107269 27869999.999954231083 262864330.277889639139 1 60414.540492162 2024-04-14T12:58:18.522759+00:00 19994330.278348866850 27870000.000049382448 262864330.278394550085 1 60414.540503706 2024-04-14T12:58:19.520233+00:00 19994330.277990158647 27870000.000009138137 262864330.277995616198 1 60414.540515297 2024-04-14T12:58:20.521668+00:00 19994330.278066068888 27869999.999969743192 262864330.278032124043 1 60414.540526845 2024-04-14T12:58:21.519412+00:00 19994330.278088990599 27870000.000052414834 262864330.278137713671 1 60414.540538490 2024-04-14T12:58:22.525563+00:00 19994330.278060987592 27869999.999982904643 262864330.278040170670 1 60414.540550036 2024-04-14T12:58:23.523087+00:00 19994330.278452705592 27870000.000028967857 262864330.278477966785 1 60414.540561661 2024-04-14T12:58:24.527535+00:00 19994330.278054829687 27869999.999986890703 262864330.278038024902 1 60414.540573169 2024-04-14T12:58:25.521796+00:00 19994330.278192311525 27869999.999962456524 262864330.278151065111 1 60414.540584743 2024-04-14T12:58:26.521785+00:00 19994330.278259661049 27870000.000000782311 262864330.278256744146 1 60414.540596406 2024-04-14T12:58:27.529463+00:00 19994330.278180439025 27869999.999973554164 262864330.278150320053 1 60414.540607883 2024-04-14T12:58:28.521084+00:00 19994330.278113652021 27870000.000039540231 262864330.278149515390 1 60414.540619486 2024-04-14T12:58:29.523639+00:00 19994330.278062317520 27869999.999974932522 262864330.278033554554 1 60414.540631075 2024-04-14T12:58:30.524867+00:00 19994330.278265647590 27870000.000022731721 262864330.278284698725 1 60414.540642627 2024-04-14T12:58:31.522925+00:00 19994330.278127405792 27870000.000016752630 262864330.278140455484 1 60414.540654185 2024-04-14T12:58:32.521622+00:00 19994330.278168361634 27869999.999962802976 262864330.278127461672 1 60414.540665783 2024-04-14T12:58:33.523608+00:00 19994330.278157323599 27870000.000009641051 262864330.278163284063 1 60414.540677366 2024-04-14T12:58:34.524405+00:00 19994330.277954254299 27869999.999989844859 262864330.277940392494 1 60414.540688942 2024-04-14T12:58:35.524554+00:00 19994330.278323873878 27869999.999946843833 262864330.278267025948 1 60414.540700482 2024-04-14T12:58:36.521679+00:00 19994330.278132453561 27869999.999976202846 262864330.278104960918 1 60414.540712055 2024-04-14T12:58:37.521547+00:00 19994330.278181497008 27870000.000017970800 262864330.278195768595 1 60414.540723659 2024-04-14T12:58:38.524126+00:00 19994330.278238113970 27870000.000029757619 262864330.278264164925 1 60414.540735248 2024-04-14T12:58:39.525416+00:00 19994330.278388842940 27869999.999992333353 262864330.278377473354 1 60414.540746820 2024-04-14T12:58:40.525248+00:00 19994330.278091423213 27869999.999977126718 262864330.278064846992 1 60414.540758365 2024-04-14T12:58:41.522699+00:00 19994330.278224259615 27870000.000025652349 262864330.278246223927 1 60414.540769934 2024-04-14T12:58:42.522267+00:00 19994330.278180461377 27870000.000002060086 262864330.278178811073 1 60414.540781621 2024-04-14T12:58:43.532031+00:00 19994330.278192840517 27870000.000054366887 262864330.278243511915 1 60414.540793153 2024-04-14T12:58:44.528412+00:00 19994330.278234504163 27869999.999938055873 262864330.278168886900 1 60414.540804645 2024-04-14T12:58:45.521316+00:00 19994330.278134662658 27870000.000034805387 262864330.278165787458 1 60414.540816274 2024-04-14T12:58:46.526138+00:00 19994330.278043314815 27869999.999946381897 262864330.277985990047 1 60414.540827848 2024-04-14T12:58:47.526025+00:00 19994330.278246279806 27869999.999968066812 262864330.278210639954 1 60414.540839355 2024-04-14T12:58:48.520278+00:00 19994330.278058160096 27870000.000041235238 262864330.278095722198 1 60414.540851032 2024-04-14T12:58:49.529174+00:00 19994330.277966678143 27869999.999992355704 262864330.277955353260 1 60414.540862698 2024-04-14T12:58:50.537106+00:00 19994330.278218016028 27870000.000002056360 262864330.278216362000 1 60414.540874245 2024-04-14T12:58:51.534790+00:00 19994330.278246652335 27870000.000036962330 262864330.278279900551 1 60414.540885785 2024-04-14T12:58:52.531829+00:00 19994330.278237678111 27870000.000025507063 262864330.278259485960 1 60414.540897270 2024-04-14T12:58:53.524136+00:00 19994330.278240293264 27870000.000027444214 262864330.278264045715 1 60414.540909159 2024-04-14T12:58:54.551387+00:00 19994330.278219707310 27869999.999972932041 262864330.278188943863 1 60414.540920524 2024-04-14T12:58:55.533287+00:00 19994330.278375517577 27870000.000007025898 262864330.278378844261 1 60414.540931982 2024-04-14T12:58:56.523237+00:00 19994330.278115443885 27869999.999977778643 262864330.278089523315 1 60414.540943749 2024-04-14T12:58:57.539881+00:00 19994330.278290655464 27869999.999957449734 262864330.278244405985 1 60414.540955239 2024-04-14T12:58:58.532633+00:00 19994330.278196908534 27870000.000026423484 262864330.278219640255 1 60414.540966887 2024-04-14T12:58:59.538988+00:00 19994330.278253596276 27869999.999971594661 262864330.278221487999 1 60414.540978428 2024-04-14T12:59:00.536139+00:00 19994330.278055708855 27869999.999993268400 262864330.278045266867 1 60414.540989980 2024-04-14T12:59:01.534275+00:00 19994330.278431974351 27870000.000005375594 262864330.278433650732 1 60414.541001454 2024-04-14T12:59:02.525632+00:00 19994330.278180271387 27869999.999973330647 262864330.278149902821 1 60414.541012991 2024-04-14T12:59:03.522431+00:00 19994330.278135791421 27869999.999974980950 262864330.278107047081 1 60414.541024571 2024-04-14T12:59:04.522925+00:00 19994330.277900628746 27870000.000016331673 262864330.277913272381 1 60414.541036137 2024-04-14T12:59:05.522269+00:00 19994330.278091363609 27870000.000030010939 262864330.278117686510 1 60414.541047768 2024-04-14T12:59:06.527168+00:00 19994330.278251443058 27870000.000014837831 262864330.278262585402 1 60414.541059304 2024-04-14T12:59:07.523850+00:00 19994330.278108183295 27869999.999917514622 262864330.278021991253 1 60414.541070931 2024-04-14T12:59:08.528438+00:00 19994330.278122384101 27870000.000006869435 262864330.278125554323 1 60414.541082575 2024-04-14T12:59:09.534515+00:00 19994330.278229095042 27869999.999974057078 262864330.278199464083 1 60414.541094017 2024-04-14T12:59:10.523084+00:00 19994330.278181225061 27870000.000006839633 262864330.278184384108 1 60414.541105647 2024-04-14T12:59:11.527917+00:00 19994330.278147812933 27870000.000007968396 262864330.278152078390 1 60414.541117145 2024-04-14T12:59:12.521301+00:00 19994330.277935795486 27870000.000005085021 262864330.277937203646 1 60414.541128774 2024-04-14T12:59:13.526071+00:00 19994330.278198469430 27870000.000083632767 262864330.278278410435 1 60414.541140348 2024-04-14T12:59:14.526091+00:00 19994330.278116662055 27870000.000009406358 262864330.278122395277 1 60414.541152016 2024-04-14T12:59:15.534186+00:00 19994330.278368394822 27870000.000047747046 262864330.278412431479 1 60414.541163682 2024-04-14T12:59:16.542087+00:00 19994330.278372574598 27870000.000031664968 262864330.278400540352 1 60414.541175189 2024-04-14T12:59:17.536314+00:00 19994330.278068732470 27870000.000029463321 262864330.278094500303 1 60414.541186649 2024-04-14T12:59:18.526490+00:00 19994330.278039276600 27869999.999969232827 262864330.278004825115 1 60414.541198293 2024-04-14T12:59:19.532483+00:00 19994330.277953315526 27870000.000021263957 262864330.277970910072 1 60414.541209736 2024-04-14T12:59:20.521215+00:00 19994330.277996592224 27869999.999981936067 262864330.277974843979 1 60414.541221386 2024-04-14T12:59:21.527731+00:00 19994330.278260901570 27869999.999987758696 262864330.278244972229 1 60414.541232973 2024-04-14T12:59:22.528867+00:00 19994330.278310988098 27870000.000037893653 262864330.278345197439 1 60414.541244552 2024-04-14T12:59:23.529302+00:00 19994330.278282172978 27870000.000004354864 262864330.278282821178 1 60414.541256152 2024-04-14T12:59:24.531531+00:00 19994330.278149805963 27870000.000007059425 262864330.278153181076 1 60414.541267934 2024-04-14T12:59:25.549522+00:00 19994330.278148289770 27870000.000011209399 262864330.278155803680 1 60414.541279357 2024-04-14T12:59:26.536484+00:00 19994330.278486091644 27869999.999991551042 262864330.278473943472 1 60414.541290789 2024-04-14T12:59:27.524155+00:00 19994330.278062850237 27869999.999989513308 262864330.278048664331 1 60414.541302565 2024-04-14T12:59:28.541573+00:00 19994330.278263177723 27869999.999968562275 262864330.278228044510 1 60414.541314168 2024-04-14T12:59:29.544140+00:00 19994330.277978844941 27869999.999991957098 262864330.277967095375 1 60414.541325558 2024-04-14T12:59:30.528204+00:00 19994330.278279058635 27870000.000014860183 262864330.278290241957 1 60414.541337076 2024-04-14T12:59:31.523368+00:00 19994330.278146084398 27869999.999995782971 262864330.278138160706 1 60414.541348725 2024-04-14T12:59:32.529859+00:00 19994330.278137680143 27870000.000007826835 262864330.278141826391 1 60414.541360442 2024-04-14T12:59:33.542172+00:00 19994330.278103291988 27869999.999978404492 262864330.278077989817 1 60414.541371917 2024-04-14T12:59:34.533652+00:00 19994330.278095681220 27870000.000022694468 262864330.278114706278 1 60414.541383469 2024-04-14T12:59:35.531729+00:00 19994330.278127465397 27869999.999995611608 262864330.278119385242 1 60414.541395091 2024-04-14T12:59:36.535890+00:00 19994330.278290905058 27870000.000024322420 262864330.278311520815 1 60414.541406663 2024-04-14T12:59:37.535666+00:00 19994330.278194960207 27870000.000007461756 262864330.278198719025 1 60414.541418257 2024-04-14T12:59:38.537426+00:00 19994330.278368752450 27869999.999955032021 262864330.278320074081 1 60414.541429672 2024-04-14T12:59:39.523712+00:00 19994330.278152167797 27869999.999933898449 262864330.278082370758 1 60414.541441225 2024-04-14T12:59:40.521797+00:00 19994330.278269000351 27870000.000000718981 262864330.278266012669 1 60414.541452823 2024-04-14T12:59:41.523870+00:00 19994330.278114646673 27869999.999998036772 262864330.278108984232 1 60414.541464397 2024-04-14T12:59:42.523883+00:00 19994330.278079006821 27869999.999956950545 262864330.278032273054 1 60414.541475957 2024-04-14T12:59:43.522660+00:00 19994330.278180826455 27869999.999994870275 262864330.278172016144 1 60414.541487623 2024-04-14T12:59:44.530592+00:00 19994330.278051622212 27870000.000016953796 262864330.278064876795 1 60414.541499107 2024-04-14T12:59:45.522854+00:00 19994330.278212621808 27869999.999997910112 262864330.278206825256 1 60414.541510700 2024-04-14T12:59:46.524454+00:00 19994330.278003081679 27869999.999992508441 262864330.277991890907 1 60414.541522326 2024-04-14T12:59:47.529005+00:00 19994330.278467528522 27869999.999990511686 262864330.278454363346 1 60414.541533852 2024-04-14T12:59:48.524811+00:00 19994330.278073918074 27870000.000019326806 262864330.278089523315 1 60414.541545586 2024-04-14T12:59:49.538610+00:00 19994330.278199985623 27869999.999987840652 262864330.278184115887 1 60414.541557347 2024-04-14T12:59:50.554777+00:00 19994330.277989871800 27870000.000018991530 262864330.278005152941 1 60414.541569024 2024-04-14T12:59:51.563712+00:00 19994330.278126541525 27870000.000018995255 262864330.278141826391 1 60414.541580176 2024-04-14T12:59:52.527210+00:00 19994330.278294552118 27869999.999976549298 262864330.278267413378 1 60414.541591751 2024-04-14T12:59:53.527269+00:00 19994330.278251517564 27870000.000009920448 262864330.278257757425 1 60414.541603274 2024-04-14T12:59:54.522864+00:00 19994330.278064403683 27869999.999968115240 262864330.278028815985 1 60414.541614947 2024-04-14T12:59:55.531409+00:00 19994330.278284609318 27869999.999980956316 262864330.278261870146 1 60414.541626538 2024-04-14T12:59:56.532881+00:00 19994330.278152365237 27870000.000004827976 262864330.278153508902 1 60414.541638059 2024-04-14T12:59:57.528252+00:00 19994330.278103578836 27870000.000020850450 262864330.278120756149 1 60414.541649655 2024-04-14T12:59:58.530244+00:00 19994330.278139963746 27870000.000023644418 262864330.278159916401 1 60414.541661270 2024-04-14T12:59:59.533756+00:00 19994330.278143722564 27870000.000002991408 262864330.278143018484 1 60414.541672749 2024-04-14T13:00:00.525510+00:00 19994330.278147060424 27869999.999967910349 262864330.278111279011 1 60414.541684397 2024-04-14T13:00:01.531847+00:00 19994330.278018344194 27870000.000021234155 262864330.278035879135 1 60414.541695995 2024-04-14T13:00:02.533967+00:00 19994330.278090767562 27869999.999977432191 262864330.278064519167 1 60414.541707502 2024-04-14T13:00:03.528194+00:00 19994330.278061900288 27869999.999984852970 262864330.278043061495 1 60414.541719225 2024-04-14T13:00:04.541068+00:00 19994330.278300408274 27869999.999959964305 262864330.278256684542 1 60414.541730728 2024-04-14T13:00:05.534858+00:00 19994330.278204787523 27870000.000003233552 262864330.278204321861 1 60414.541742226 2024-04-14T13:00:06.528292+00:00 19994330.278055712581 27869999.999983262271 262864330.278035283089 1 60414.541753836 2024-04-14T13:00:07.531376+00:00 19994330.278385579586 27870000.000010427088 262864330.278392314911 1 60414.541765370 2024-04-14T13:00:08.527990+00:00 19994330.278254415840 27870000.000021871179 262864330.278272598982 1 60414.541777008 2024-04-14T13:00:09.533495+00:00 19994330.277884457260 27870000.000007327646 262864330.277888089418 1 60414.541788621 2024-04-14T13:00:10.536875+00:00 19994330.278219483793 27869999.999985359609 262864330.278201162815 1 60414.541800163 2024-04-14T13:00:11.534089+00:00 19994330.278068564832 27870000.000009972602 262864330.278074860573 1 60414.541811771 2024-04-14T13:00:12.537003+00:00 19994330.278136137873 27869999.999989025295 262864330.278121471405 1 60414.541823311 2024-04-14T13:00:13.534036+00:00 19994330.278040695935 27869999.999944329262 262864330.277981340885 1 60414.541834753 2024-04-14T13:00:14.522607+00:00 19994330.278255570680 27869999.999958381057 262864330.278210282326 1 60414.541846442 2024-04-14T13:00:15.532546+00:00 19994330.278003834188 27870000.000025454909 262864330.278025597334 1 60414.541857970 2024-04-14T13:00:16.528630+00:00 19994330.278170093894 27869999.999983545393 262864330.278149962425 1 60414.541869521 2024-04-14T13:00:17.526588+00:00 19994330.278187368065 27869999.999977916479 262864330.278161585331 1 60414.541881240 2024-04-14T13:00:18.539151+00:00 19994330.278247244656 27870000.000017996877 262864330.278261542320 1 60414.541892739 2024-04-14T13:00:19.532660+00:00 19994330.278240766376 27869999.999998722225 262864330.278235793114 1 60414.541904227 2024-04-14T13:00:20.525223+00:00 19994330.278143342584 27870000.000078640878 262864330.278218299150 1 60414.541915878 2024-04-14T13:00:21.531841+00:00 19994330.278152845800 27870000.000007830560 262864330.278156995773 1 60414.541927340 2024-04-14T13:00:22.522123+00:00 19994330.278251454234 27869999.999981153756 262864330.278228938580 1 60414.541938942 2024-04-14T13:00:23.524616+00:00 19994330.278007876128 27870000.000024102628 262864330.278028279543 1 60414.541950597 2024-04-14T13:00:24.531570+00:00 19994330.278020385653 27869999.999987486750 262864330.278004169464 1 60414.541962060 2024-04-14T13:00:25.521983+00:00 19994330.277985379100 27869999.999966856092 262864330.277948558331 1 60414.541973696 2024-04-14T13:00:26.527311+00:00 19994330.278352059424 27869999.999988634139 262864330.278337001801 1 60414.541985237 2024-04-14T13:00:27.524471+00:00 19994330.278166297823 27869999.999956928194 262864330.278119534254 1 60414.541996790 2024-04-14T13:00:28.522633+00:00 19994330.278234452009 27870000.000005900860 262864330.278236657381 1 60414.542008438 2024-04-14T13:00:29.529029+00:00 19994330.278312709183 27870000.000056024641 262864330.278365045786 1 60414.542019957 2024-04-14T13:00:30.524296+00:00 19994330.277924131602 27870000.000031769276 262864330.277952194214 1 60414.542031526 2024-04-14T13:00:31.523869+00:00 19994330.278244435787 27870000.000038743019 262864330.278279483318 1 60414.542043120 2024-04-14T13:00:32.525527+00:00 19994330.277955353260 27869999.999992884696 262864330.277944535017 1 60414.542054729 2024-04-14T13:00:33.528527+00:00 19994330.278154086322 27869999.999993473291 262864330.278143852949 1 60414.542066241 2024-04-14T13:00:34.523220+00:00 19994330.278134703636 27869999.999982584268 262864330.278113603592 1 60414.542077853 2024-04-14T13:00:35.526515+00:00 19994330.278129175305 27869999.999923452735 262864330.278048932552 1 60414.542089437 2024-04-14T13:00:36.527369+00:00 19994330.278409559280 27869999.999971918762 262864330.278377801180 1 60414.542100962 2024-04-14T13:00:37.523087+00:00 19994330.278134334832 27870000.000018123537 262864330.278148770332 1 60414.542112515 2024-04-14T13:00:38.521305+00:00 19994330.278207812458 27869999.999999564141 262864330.278203666210 1 60414.542124141 2024-04-14T13:00:39.525732+00:00 19994330.278072789311 27870000.000035367906 262864330.278104484081 1 60414.542135731 2024-04-14T13:00:40.527173+00:00 19994330.278242737055 27869999.999990668148 262864330.278229713440 1 60414.542147379 2024-04-14T13:00:41.533574+00:00 19994330.278221566230 27869999.999984819442 262864330.278202712536 1 60414.542158923 2024-04-14T13:00:42.530980+00:00 19994330.278184358031 27869999.999999783933 262864330.278180450201 1 60414.542170482 2024-04-14T13:00:43.529605+00:00 19994330.278137098998 27869999.999990880489 262864330.278124272823 1 60414.542181985 2024-04-14T13:00:44.523554+00:00 19994330.278194453567 27870000.000037316233 262864330.278228074312 1 60414.542193533 2024-04-14T13:00:45.521247+00:00 19994330.278030753136 27869999.999988071620 262864330.278015136719 1 60414.542205229 2024-04-14T13:00:46.531831+00:00 19994330.278003990650 27869999.999980017543 262864330.277980327606 1 60414.542216748 2024-04-14T13:00:47.526997+00:00 19994330.278356041759 27869999.999954260886 262864330.278306603432 1 60414.542228264 2024-04-14T13:00:48.521980+00:00 19994330.278235580772 27870000.000005763024 262864330.278237640858 1 60414.542239895 2024-04-14T13:00:49.526900+00:00 19994330.278123620898 27869999.999994713813 262864330.278114646673 1 60414.542251440 2024-04-14T13:00:50.524384+00:00 19994330.278104044497 27870000.000047501177 262864330.278147846460 1 60414.542263018 2024-04-14T13:00:51.524753+00:00 19994330.278214752674 27869999.999978378415 262864330.278189420700 1 60414.542274587 2024-04-14T13:00:52.524349+00:00 19994330.278127338737 27870000.000030111521 262864330.278153747320 1 60414.542286151 2024-04-14T13:00:53.523453+00:00 19994330.278296440840 27869999.999989420176 262864330.278282165527 1 60414.542297699 2024-04-14T13:00:54.521194+00:00 19994330.278199322522 27869999.999977950007 262864330.278173565865 1 60414.542309273 2024-04-14T13:00:55.521223+00:00 19994330.278356555849 27870000.000044904649 262864330.278397768736 1 60414.542320857 2024-04-14T13:00:56.522084+00:00 19994330.277900803834 27869999.999978940934 262864330.277876049280 1 60414.542332526 2024-04-14T13:00:57.530269+00:00 19994330.278049189597 27870000.000012371689 262864330.278057873249 1 60414.542344010 2024-04-14T13:00:58.522490+00:00 19994330.278258949518 27869999.999966613948 262864330.278221875429 1 60414.542355579 2024-04-14T13:00:59.522015+00:00 19994330.278239183128 27869999.999998446554 262864330.278233945370 1 60414.542367205 2024-04-14T13:01:00.526528+00:00 19994330.278037559241 27869999.999999847263 262864330.278033703566 1 60414.542378876 2024-04-14T13:01:01.534938+00:00 19994330.278223481029 27869999.999995671213 262864330.278215467930 1 60414.542390372 2024-04-14T13:01:02.528104+00:00 19994330.278229586780 27870000.000023163855 262864330.278249055147 1 60414.542401943 2024-04-14T13:01:03.527854+00:00 19994330.278217881918 27870000.000006824732 262864330.278221011162 1 60414.542413463 2024-04-14T13:01:04.523234+00:00 19994330.278266396374 27870000.000037834048 262864330.278300553560 1 60414.542425039 2024-04-14T13:01:05.523338+00:00 19994330.278279121965 27869999.999976728112 262864330.278252154589 1 60414.542436595 2024-04-14T13:01:06.521788+00:00 19994330.278219964355 27870000.000032033771 262864330.278248310089 1 60414.542448156 2024-04-14T13:01:07.520646+00:00 19994330.278202511370 27870000.000006761402 262864330.278205573559 1 60414.542459750 2024-04-14T13:01:08.522383+00:00 19994330.277968022972 27870000.000018555671 262864330.277982890606 1 60414.542471343 2024-04-14T13:01:09.524050+00:00 19994330.278242759407 27870000.000018782914 262864330.278257846832 1 60414.542482898 2024-04-14T13:01:10.522396+00:00 19994330.278058741242 27869999.999958686531 262864330.278013736010 1 60414.542494831 2024-04-14T13:01:11.553358+00:00 19994330.278275158256 27870000.000006716698 262864330.278278172016 1 60414.542506188 2024-04-14T13:01:12.534670+00:00 19994330.278206896037 27869999.999983441085 262864330.278186619282 1 60414.542517661 2024-04-14T13:01:13.525945+00:00 19994330.277985990047 27870000.000000212342 262864330.277982503176 1 60414.542529174 2024-04-14T13:01:14.520612+00:00 19994330.278129752725 27869999.999987348914 262864330.278113424778 1 60414.542540781 2024-04-14T13:01:15.523480+00:00 19994330.278054337949 27869999.999997407198 262864330.278048038483 1 60414.542552358 2024-04-14T13:01:16.523716+00:00 19994330.278234686702 27870000.000019412488 262864330.278250396252 1 60414.542563939 2024-04-14T13:01:17.524334+00:00 19994330.278007220477 27869999.999979335815 262864330.277982860804 1 60414.542575520 2024-04-14T13:01:18.524952+00:00 19994330.278293114156 27869999.999950427562 262864330.278239846230 1 60414.542587067 2024-04-14T13:01:19.522601+00:00 19994330.278227638453 27870000.000020526350 262864330.278244465590 1 60414.542598661 2024-04-14T13:01:20.524320+00:00 19994330.278172176331 27869999.999978512526 262864330.278146982193 1 60414.542610232 2024-04-14T13:01:21.524051+00:00 19994330.278114188462 27869999.999999482185 262864330.278109997511 1 60414.542621803 2024-04-14T13:01:22.523803+00:00 19994330.278030447662 27869999.999999169260 262864330.278025925159 1 60414.542633404 2024-04-14T13:01:23.526124+00:00 19994330.278214547783 27870000.000021193177 262864330.278232038021 1 60414.542644966 2024-04-14T13:01:24.525089+00:00 19994330.278206679970 27870000.000019565225 262864330.278222531080 1 60414.542656582 2024-04-14T13:01:25.528716+00:00 19994330.278176005930 27870000.000015184283 262864330.278187513351 1 60414.542668104 2024-04-14T13:01:26.524216+00:00 19994330.278202325106 27869999.999999456108 262864330.278198093176 1 60414.542679766 2024-04-14T13:01:27.531750+00:00 19994330.278190065175 27869999.999984323978 262864330.278170704842 1 60414.542691257 2024-04-14T13:01:28.524570+00:00 19994330.278159271926 27869999.999985009432 262864330.278140574694 1 60414.542702791 2024-04-14T13:01:29.521163+00:00 19994330.278367508203 27869999.999952759594 262864330.278316587210 1 60414.542714433 2024-04-14T13:01:30.527017+00:00 19994330.278181802481 27869999.999999985099 262864330.278178095818 1 60414.542725970 2024-04-14T13:01:31.523764+00:00 19994330.277754861861 27870000.000023875386 262864330.277775049210 1 60414.542737534 2024-04-14T13:01:32.522950+00:00 19994330.277871847153 27869999.999982088804 262864330.277850240469 1 60414.542749171 2024-04-14T13:01:33.528377+00:00 19994330.278236038983 27869999.999983385205 262864330.278215706348 1 60414.542760690 2024-04-14T13:01:34.523587+00:00 19994330.278271768242 27869999.999978978187 262864330.278247058392 1 60414.542772249 2024-04-14T13:01:35.522347+00:00 19994330.278288561851 27870000.000011857599 262864330.278296738863 1 60414.542783835 2024-04-14T13:01:36.523337+00:00 19994330.278133582324 27870000.000013515353 262864330.278143405914 1 60414.542795419 2024-04-14T13:01:37.524197+00:00 19994330.278090469539 27869999.999992195517 262864330.278078973293 1 60414.542806963 2024-04-14T13:01:38.521643+00:00 19994330.278210550547 27870000.000021450222 262864330.278228312731 1 60414.542818545 2024-04-14T13:01:39.522282+00:00 19994330.278206665069 27870000.000005062670 262864330.278208047152 1 60414.542830108 2024-04-14T13:01:40.521342+00:00 19994330.278068967164 27870000.000031761825 262864330.278097033501 1 60414.542841682 2024-04-14T13:01:41.521353+00:00 19994330.278127126396 27869999.999959811568 262864330.278083264828 1 60414.542853313 2024-04-14T13:01:42.526189+00:00 19994330.278081264347 27870000.000022128224 262864330.278099685907 1 60414.542864860 2024-04-14T13:01:43.523927+00:00 19994330.278246600181 27869999.999996338040 262864330.278239250183 1 60414.542876452 2024-04-14T13:01:44.525491+00:00 19994330.277876645327 27870000.000023238361 262864330.277896195650 1 60414.542888002 2024-04-14T13:01:45.523329+00:00 19994330.278274904937 27870000.000011492521 262864330.278282701969 1 60414.542899595 2024-04-14T13:01:46.524989+00:00 19994330.278062149882 27869999.999973975122 262864330.278032422066 1 60414.542911124 2024-04-14T13:01:47.521158+00:00 19994330.278344046324 27869999.999994583428 262864330.278334915638 1 60414.542922770 2024-04-14T13:01:48.527281+00:00 19994330.278091114014 27869999.999976512045 262864330.278063923120 1 60414.542934281 2024-04-14T13:01:49.521915+00:00 19994330.278206232935 27869999.999957539141 262864330.278160065413 1 60414.542945855 2024-04-14T13:01:50.521845+00:00 19994330.277952998877 27869999.999938145280 262864330.277887433767 1 60414.542957439 2024-04-14T13:01:51.522698+00:00 19994330.278005130589 27869999.999950680882 262864330.277952104807 1 60414.542969055 2024-04-14T13:01:52.526362+00:00 19994330.278098233044 27870000.000013440847 262864330.278107970953 1 60414.542980598 2024-04-14T13:01:53.523639+00:00 19994330.278123043478 27870000.000010486692 262864330.278129845858 1 60414.542992183 2024-04-14T13:01:54.524601+00:00 19994330.278183244169 27869999.999997656792 262864330.278177201748 1 60414.543003747 2024-04-14T13:01:55.523743+00:00 19994330.278242718428 27870000.000017847866 262864330.278256863356 1 60414.543015319 2024-04-14T13:01:56.523554+00:00 19994330.278308536857 27870000.000025458634 262864330.278330296278 1 60414.543026892 2024-04-14T13:01:57.523474+00:00 19994330.278404608369 27869999.999999031425 262864330.278399944305 1 60414.543038457 2024-04-14T13:01:58.522658+00:00 19994330.278023850173 27869999.999972261488 262864330.277992397547 1 60414.543050021 2024-04-14T13:01:59.521826+00:00 19994330.278200674802 27870000.000028062612 262864330.278225064278 1 60414.543061568 2024-04-14T13:02:00.519535+00:00 19994330.278031717986 27870000.000007811934 262864330.278035819530 1 60414.543073253 2024-04-14T13:02:01.529021+00:00 19994330.278150267899 27869999.999986220151 262864330.278132796288 1 60414.543084858 2024-04-14T13:02:02.531740+00:00 19994330.278097223490 27869999.999996241182 262864330.278089761734 1 60414.543096399 2024-04-14T13:02:03.528892+00:00 19994330.278121069074 27869999.999968297780 262864330.278085649014 1 60414.543107898 2024-04-14T13:02:04.522339+00:00 19994330.278180934489 27870000.000030014664 262864330.278207242489 1 60414.543119531 2024-04-14T13:02:05.527472+00:00 19994330.278403975070 27869999.999974805862 262864330.278375089169 1 60414.543131066 2024-04-14T13:02:06.524138+00:00 19994330.278075721115 27870000.000031847507 262864330.278103888035 1 60414.543142729 2024-04-14T13:02:07.531838+00:00 19994330.278282348067 27870000.000023126602 262864330.278301775455 1 60414.543154337 2024-04-14T13:02:08.534769+00:00 19994330.278051111847 27870000.000022735447 262864330.278070151806 1 60414.543165914 2024-04-14T13:02:09.534960+00:00 19994330.278033304960 27870000.000003594905 262864330.278033226728 1 60414.543177508 2024-04-14T13:02:10.536683+00:00 19994330.278154123574 27869999.999990139157 262864330.278140574694 1 60414.543189016 2024-04-14T13:02:11.530943+00:00 19994330.278263781220 27870000.000006638467 262864330.278266727924 1 60414.543200699 2024-04-14T13:02:12.540371+00:00 19994330.278443098068 27869999.999977566302 262864330.278416961432 1 60414.543212229 2024-04-14T13:02:13.536610+00:00 19994330.278064511716 27869999.999975945801 262864330.278036773205 1 60414.543223691 2024-04-14T13:02:14.526893+00:00 19994330.278191089630 27870000.000061746687 262864330.278249144554 1 60414.543235313 2024-04-14T13:02:15.531058+00:00 19994330.278082709759 27869999.999927453697 262864330.278006464243 1 60414.543246889 2024-04-14T13:02:16.531189+00:00 19994330.278166733682 27869999.999967247248 262864330.278130292892 1 60414.543258359 2024-04-14T13:02:17.522244+00:00 19994330.278366755694 27870000.000043012202 262864330.278406053782 1 60414.543270002 2024-04-14T13:02:18.528197+00:00 19994330.278079282492 27870000.000027813017 262864330.278103381395 1 60414.543281558 2024-04-14T13:02:19.526555+00:00 19994330.278221640736 27870000.000033002347 262864330.278250932693 1 60414.543293128 2024-04-14T13:02:20.526270+00:00 19994330.278326127678 27870000.000019825995 262864330.278342247009 1 60414.543304748 2024-04-14T13:02:21.530255+00:00 19994330.278149750084 27869999.999956488609 262864330.278102546930 1 60414.543316318 2024-04-14T13:02:22.529904+00:00 19994330.278117630631 27870000.000024095178 262864330.278138011694 1 60414.543327824 2024-04-14T13:02:23.524010+00:00 19994330.278023008257 27869999.999990023673 262864330.278009325266 1 60414.543339559 2024-04-14T13:02:24.537916+00:00 19994330.278162516654 27869999.999981593341 262864330.278140395880 1 60414.543350990 2024-04-14T13:02:25.525546+00:00 19994330.278221752495 27869999.999972250313 262864330.278190314770 1 60414.543362561 2024-04-14T13:02:26.525273+00:00 19994330.278150461614 27870000.000007074326 262864330.278153836727 1 60414.543374119 2024-04-14T13:02:27.523905+00:00 19994330.278256122023 27870000.000013034791 262864330.278265446424 1 60414.543385655 2024-04-14T13:02:28.520546+00:00 19994330.278004329652 27870000.000012449920 262864330.278013080359 1 60414.543397274 2024-04-14T13:02:29.524484+00:00 19994330.278247937560 27870000.000009328127 262864330.278253555298 1 60414.543408793 2024-04-14T13:02:30.519733+00:00 19994330.278064880520 27869999.999953016639 262864330.278014212847 1 60414.543420397 2024-04-14T13:02:31.522284+00:00 19994330.278127394617 27869999.999984756112 262864330.278108447790 1 60414.543431998 2024-04-14T13:02:32.524604+00:00 19994330.278217013925 27870000.000026982278 262864330.278240293264 1 60414.543443531 2024-04-14T13:02:33.521099+00:00 19994330.278232675046 27870000.000000305474 262864330.278229266405 1 60414.543455169 2024-04-14T13:02:34.526619+00:00 19994330.278464227915 27870000.000012461096 262864330.278472989798 1 60414.543466679 2024-04-14T13:02:35.521062+00:00 19994330.277943421155 27869999.999941155314 262864330.277880907059 1 60414.543478376 2024-04-14T13:02:36.531663+00:00 19994330.278153918684 27870000.000061582774 262864330.278211802244 1 60414.543489815 2024-04-14T13:02:37.520013+00:00 19994330.278098169714 27869999.999967742711 262864330.278062224388 1 60414.543501449 2024-04-14T13:02:38.525221+00:00 19994330.278310429305 27870000.000012628734 262864330.278319358826 1 60414.543512977 2024-04-14T13:02:39.521207+00:00 19994330.278101533651 27869999.999991748482 262864330.278089582920 1 60414.543524577 2024-04-14T13:02:40.523477+00:00 19994330.278315592557 27870000.000029806048 262864330.278341710567 1 60414.543536110 2024-04-14T13:02:41.519866+00:00 19994330.278107848018 27869999.999996028841 262864330.278100192547 1 60414.543547700 2024-04-14T13:02:42.521273+00:00 19994330.278352264315 27870000.000019360334 262864330.278367936611 1 60414.543559305 2024-04-14T13:02:43.524003+00:00 19994330.277946431190 27870000.000006839633 262864330.277949601412 1 60414.543570873 2024-04-14T13:02:44.523459+00:00 19994330.278346922249 27870000.000022478402 262864330.278365701437 1 60414.543582574 2024-04-14T13:02:45.534373+00:00 19994330.278053361923 27870000.000004902482 262864330.278054565191 1 60414.543594081 2024-04-14T13:02:46.528610+00:00 19994330.278090007603 27869999.999998744577 262864330.278085052967 1 60414.543605687 2024-04-14T13:02:47.531383+00:00 19994330.278158422559 27869999.999976016581 262864330.278130739927 1 60414.543617156 2024-04-14T13:02:48.522255+00:00 19994330.277994319797 27869999.999966323376 262864330.277956962585 1 60414.543628736 2024-04-14T13:02:49.522824+00:00 19994330.278197817504 27870000.000056479126 262864330.278250604868 1 60414.543640354 2024-04-14T13:02:50.526586+00:00 19994330.278238568455 27869999.999984458089 262864330.278219312429 1 60414.543651904 2024-04-14T13:02:51.524511+00:00 19994330.278270553797 27870000.000022396445 262864330.278289258480 1 60414.543663497 2024-04-14T13:02:52.526113+00:00 19994330.278153803200 27870000.000009935349 262864330.278160035610 1 60414.543675077 2024-04-14T13:02:53.526624+00:00 19994330.278124641627 27870000.000002197921 262864330.278123140335 1 60414.543686660 2024-04-14T13:02:54.527386+00:00 19994330.278093248606 27869999.999973401427 262864330.278062969446 1 60414.543698346 2024-04-14T13:02:55.537087+00:00 19994330.278044417500 27869999.999973297119 262864330.278014004230 1 60414.543709870 2024-04-14T13:02:56.532771+00:00 19994330.278220579028 27869999.999952431768 262864330.278169333935 1 60414.543721345 2024-04-14T13:02:57.524214+00:00 19994330.278163727373 27869999.999991219491 262864330.278151243925 1 60414.543732976 2024-04-14T13:02:58.529085+00:00 19994330.278139118105 27869999.999980114400 262864330.278115540743 1 60414.543744523 2024-04-14T13:02:59.526743+00:00 19994330.278222147375 27869999.999965563416 262864330.278183996677 1 60414.543756095 2024-04-14T13:03:00.526567+00:00 19994330.277982700616 27870000.000004496425 262864330.277983516455 1 60414.543767926 2024-04-14T13:03:01.548785+00:00 19994330.278158809990 27870000.000030901283 262864330.278186023235 1 60414.543779248 2024-04-14T13:03:02.527023+00:00 19994330.278024040163 27870000.000010758638 262864330.278031110764 1 60414.543790807 2024-04-14T13:03:03.525692+00:00 19994330.278090275824 27870000.000040825456 262864330.278127402067 1 60414.543802372 2024-04-14T13:03:04.524916+00:00 19994330.278345622122 27870000.000024784356 262864330.278366714716 1 60414.543813918 2024-04-14T13:03:05.522535+00:00 19994330.278117042035 27869999.999970894307 262864330.278084218502 1 60414.543825552 2024-04-14T13:03:06.527716+00:00 19994330.277872338891 27869999.999976295978 262864330.277844965458 1 60414.543837053 2024-04-14T13:03:07.521354+00:00 19994330.278264898807 27869999.999939505011 262864330.278200715780 1 60414.543848607 2024-04-14T13:03:08.519636+00:00 19994330.278318546712 27870000.000036846846 262864330.278351694345 1 60414.543860215 2024-04-14T13:03:09.522531+00:00 19994330.278083700687 27870000.000004131347 262864330.278084158897 1 60414.543871840 2024-04-14T13:03:10.526926+00:00 19994330.278239220381 27869999.999986659735 262864330.278222173452 1 60414.543883444 2024-04-14T13:03:11.529540+00:00 19994330.278189431876 27870000.000022839755 262864330.278208553791 1 60414.543894977 2024-04-14T13:03:12.526047+00:00 19994330.278232928365 27870000.000003013760 262864330.278232246637 1 60414.543906554 2024-04-14T13:03:13.526274+00:00 19994330.278078846633 27870000.000041209161 262864330.278116375208 1 60414.543918075 2024-04-14T13:03:14.521679+00:00 19994330.278116133064 27869999.999993648380 262864330.278106093407 1 60414.543929653 2024-04-14T13:03:15.522018+00:00 19994330.278057251126 27870000.000015899539 262864330.278069466352 1 60414.543941267 2024-04-14T13:03:16.525437+00:00 19994330.278269149363 27869999.999992165715 262864330.278257608414 1 60414.543952811 2024-04-14T13:03:17.522886+00:00 19994330.278060335666 27869999.999934148043 262864330.277990788221 1 60414.543964447 2024-04-14T13:03:18.528258+00:00 19994330.278246320784 27870000.000020019710 262864330.278262645006 1 60414.543976053 2024-04-14T13:03:19.530933+00:00 19994330.277974545956 27869999.999989155680 262864330.277960002422 1 60414.543987514 2024-04-14T13:03:20.521222+00:00 19994330.278288207948 27869999.999948177487 262864330.278232693672 1 60414.543999120 2024-04-14T13:03:21.523937+00:00 19994330.278030771762 27870000.000027608126 262864330.278054684401 1 60414.544010731 2024-04-14T13:03:22.527164+00:00 19994330.278193384409 27869999.999997761101 262864330.278187453747 1 60414.544022265 2024-04-14T13:03:23.523674+00:00 19994330.278163284063 27870000.000013276935 262864330.278172880411 1 60414.544033805 2024-04-14T13:03:24.520738+00:00 19994330.278103556484 27869999.999973651022 262864330.278073519468 1 60414.544045378 2024-04-14T13:03:25.520705+00:00 19994330.278220128268 27869999.999999240041 262864330.278215646744 1 60414.544056986 2024-04-14T13:03:26.523593+00:00 19994330.278324943036 27869999.999974146485 262864330.278295367956 1 60414.544068523 2024-04-14T13:03:27.520350+00:00 19994330.278129588813 27870000.000040918589 262864330.278166800737 1 60414.544080112 2024-04-14T13:03:28.521702+00:00 19994330.278134759516 27869999.999973975122 262864330.278105050325 1 60414.544091679 2024-04-14T13:03:29.521042+00:00 19994330.278188269585 27870000.000012136996 262864330.278196692467 1 60414.544103327 2024-04-14T13:03:30.527438+00:00 19994330.278059516102 27869999.999987553805 262864330.278043359518 1 60414.544114861 2024-04-14T13:03:31.523952+00:00 19994330.278283994645 27870000.000004202127 262864330.278284490108 1 60414.544126408 2024-04-14T13:03:32.521637+00:00 19994330.278251346201 27869999.999977488071 262864330.278225153685 1 60414.544138062 2024-04-14T13:03:33.528527+00:00 19994330.278177488595 27869999.999964099377 262864330.278137892485 1 60414.544149572 2024-04-14T13:03:34.523023+00:00 19994330.278015084565 27870000.000047821552 262864330.278059214354 1 60414.544161159 2024-04-14T13:03:35.524097+00:00 19994330.278404213488 27870000.000013209879 262864330.278413712978 1 60414.544172734 2024-04-14T13:03:36.524184+00:00 19994330.278024863452 27870000.000001158565 262864330.278022319078 1 60414.544184342 2024-04-14T13:03:37.527112+00:00 19994330.278459195048 27869999.999988567084 262864330.278444051743 1 60414.544195866 2024-04-14T13:03:38.522799+00:00 19994330.277929466218 27870000.000030193478 262864330.277955949306 1 60414.544207453 2024-04-14T13:03:39.523959+00:00 19994330.278128217906 27869999.999975249171 262864330.278099775314 1 60414.544219254 2024-04-14T13:03:40.543549+00:00 19994330.278276111931 27869999.999970581383 262864330.278243005276 1 60414.544230654 2024-04-14T13:03:41.528507+00:00 19994330.278106357902 27870000.000027693808 262864330.278130352497 1 60414.544242434 2024-04-14T13:03:42.546335+00:00 19994330.278301987797 27870000.000002522022 262864330.278300821781 1 60414.544253900 2024-04-14T13:03:43.536948+00:00 19994330.278213638812 27869999.999983940274 262864330.278193891048 1 60414.544265453 2024-04-14T13:03:44.535119+00:00 19994330.278125930578 27870000.000009480864 262864330.278131723404 1 60414.544277052 2024-04-14T13:03:45.537282+00:00 19994330.278277251869 27870000.000011522323 262864330.278285086155 1 60414.544288541 2024-04-14T13:03:46.529943+00:00 19994330.278282556683 27869999.999966826290 262864330.278245687485 1 60414.544300041 2024-04-14T13:03:47.523516+00:00 19994330.278109528124 27869999.999995671213 262864330.278101503849 1 60414.544311649 2024-04-14T13:03:48.526509+00:00 19994330.278000365943 27869999.999971233308 262864330.277967900038 1 60414.544323225 2024-04-14T13:03:49.526591+00:00 19994330.278084713966 27869999.999995067716 262864330.278076082468 1 60414.544334773 2024-04-14T13:03:50.524355+00:00 19994330.278139937669 27870000.000029616058 262864330.278165876865 1 60414.544346336 2024-04-14T13:03:51.523465+00:00 19994330.277936283499 27869999.999961376190 262864330.277893960476 1 60414.544358003 2024-04-14T13:03:52.531436+00:00 19994330.278320685029 27869999.999999500811 262864330.278316497803 1 60414.544369624 2024-04-14T13:03:53.535477+00:00 19994330.278088700026 27870000.000014901161 262864330.278099894524 1 60414.544381096 2024-04-14T13:03:54.526697+00:00 19994330.278049573302 27870000.000035759062 262864330.278081655502 1 60414.544392683 2024-04-14T13:03:55.527802+00:00 19994330.278172846884 27870000.000001169741 262864330.278170317411 1 60414.544404197 2024-04-14T13:03:56.522644+00:00 19994330.278159450740 27870000.000063080341 262864330.278218835592 1 60414.544415819 2024-04-14T13:03:57.526768+00:00 19994330.278103243560 27869999.999994434416 262864330.278093963861 1 60414.544427473 2024-04-14T13:03:58.533651+00:00 19994330.278247609735 27870000.000044219196 262864330.278288125992 1 60414.544438982 2024-04-14T13:03:59.528033+00:00 19994330.278082724661 27869999.999971739948 262864330.278050780296 1 60414.544450766 2024-04-14T13:04:00.546202+00:00 19994330.277930084616 27870000.000027600676 262864330.277953982353 1 60414.544462078 2024-04-14T13:04:01.523566+00:00 19994330.278304345906 27869999.999954693019 262864330.278255343437 1 60414.544473697 2024-04-14T13:04:02.527439+00:00 19994330.278039366007 27869999.999965373427 262864330.278001040220 1 60414.544485305 2024-04-14T13:04:03.530342+00:00 19994330.278074085712 27870000.000010926276 262864330.278081327677 1 60414.544496828 2024-04-14T13:04:04.525897+00:00 19994330.278167478740 27869999.999982051551 262864330.278145849705 1 60414.544508401 2024-04-14T13:04:05.525821+00:00 19994330.278297927231 27870000.000004421920 262864330.278298646212 1 60414.544520002 2024-04-14T13:04:06.528147+00:00 19994330.278137039393 27870000.000011827797 262864330.278145164251 1 60414.544531537 2024-04-14T13:04:07.524831+00:00 19994330.278307862580 27870000.000002302229 262864330.278306454420 1 60414.544543153 2024-04-14T13:04:08.528436+00:00 19994330.278242886066 27870000.000032555312 262864330.278271734715 1 60414.544554689 2024-04-14T13:04:09.525128+00:00 19994330.278458632529 27870000.000020455569 262864330.278475373983 1 60414.544566303 2024-04-14T13:04:10.528612+00:00 19994330.278163883835 27870000.000016149133 262864330.278176337481 1 60414.544577883 2024-04-14T13:04:11.529112+00:00 19994330.277995731682 27869999.999981086701 262864330.277973115444 1 60414.544589454 2024-04-14T13:04:12.528871+00:00 19994330.278310842812 27869999.999961674213 262864330.278268814087 1 60414.544601014 2024-04-14T13:04:13.527603+00:00 19994330.278207611293 27870000.000014036894 262864330.278217941523 1 60414.544612561 2024-04-14T13:04:14.525308+00:00 19994330.278439767659 27869999.999954409897 262864330.278390467167 1 60414.544624435 2024-04-14T13:04:15.551143+00:00 19994330.278225325048 27870000.000021401793 262864330.278243035078 1 60414.544635714 2024-04-14T13:04:16.525741+00:00 19994330.278088223189 27870000.000028111041 262864330.278112620115 1 60414.544647330 2024-04-14T13:04:17.529358+00:00 19994330.278210699558 27870000.000019900501 262864330.278226912022 1 60414.544658844 2024-04-14T13:04:18.524104+00:00 19994330.278075952083 27870000.000035032630 262864330.278107315302 1 60414.544670414 2024-04-14T13:04:19.523806+00:00 19994330.278179332614 27870000.000020254403 262864330.278195917606 1 60414.544682029 2024-04-14T13:04:20.527261+00:00 19994330.278025642037 27870000.000004608184 262864330.278026580811 1 60414.544693555 2024-04-14T13:04:21.523164+00:00 19994330.278324171901 27870000.000039704144 262864330.278360188007 1 60414.544705185 2024-04-14T13:04:22.527980+00:00 19994330.278104051948 27869999.999996703118 262864330.278097033501 1 60414.544716677 2024-04-14T13:04:23.520893+00:00 19994330.278049066663 27870000.000034898520 262864330.278080284595 1 60414.544728260 2024-04-14T13:04:24.521679+00:00 19994330.277877848595 27870000.000022195280 262864330.277896344662 1 60414.544739845 2024-04-14T13:04:25.522621+00:00 19994330.278333038092 27869999.999957390130 262864330.278286725283 1 60414.544751447 2024-04-14T13:04:26.525037+00:00 19994330.277947593480 27869999.999981362373 262864330.277925282717 1 60414.544762960 2024-04-14T13:04:27.519750+00:00 19994330.278086714447 27869999.999987158924 262864330.278070181608 1 60414.544774708 2024-04-14T13:04:28.534766+00:00 19994330.278211984783 27870000.000039886683 262864330.278248161077 1 60414.544786144 2024-04-14T13:04:29.522825+00:00 19994330.278209805489 27870000.000012058765 262864330.278218179941 1 60414.544797732 2024-04-14T13:04:30.524099+00:00 19994330.278137393296 27870000.000004749745 262864330.278138428926 1 60414.544809300 2024-04-14T13:04:31.523534+00:00 19994330.278210449964 27869999.999989017844 262864330.278195798397 1 60414.544820846 2024-04-14T13:04:32.521054+00:00 19994330.278196975589 27870000.000008374453 262864330.278201639652 1 60414.544832434 2024-04-14T13:04:33.522246+00:00 19994330.278120156378 27869999.999976716936 262864330.278093189001 1 60414.544844001 2024-04-14T13:04:34.521681+00:00 19994330.277890317142 27870000.000009056181 262864330.277895689011 1 60414.544855581 2024-04-14T13:04:35.522198+00:00 19994330.278408639133 27869999.999965578318 262864330.278370529413 1 60414.544867159 2024-04-14T13:04:36.522536+00:00 19994330.278109289706 27869999.999995190650 262864330.278100788593 1 60414.544878733 2024-04-14T13:04:37.522510+00:00 19994330.278006371111 27869999.999966122210 262864330.277968794107 1 60414.544890384 2024-04-14T13:04:38.529170+00:00 19994330.277948979288 27869999.999995190650 262864330.277940481901 1 60414.544901996 2024-04-14T13:04:39.532451+00:00 19994330.278300080448 27870000.000018298626 262864330.278314679861 1 60414.544913452 2024-04-14T13:04:40.522250+00:00 19994330.278174981475 27869999.999993961304 262864330.278165221214 1 60414.544925025 2024-04-14T13:04:41.522122+00:00 19994330.278126887977 27870000.000042449683 262864330.278165638447 1 60414.544936869 2024-04-14T13:04:42.545463+00:00 19994330.278336171061 27870000.000017687678 262864330.278350174427 1 60414.544948210 2024-04-14T13:04:43.525314+00:00 19994330.278109259903 27869999.999994643033 262864330.278100192547 1 60414.544959751 2024-04-14T13:04:44.522475+00:00 19994330.278008937836 27869999.999997183681 262864330.278002440929 1 60414.544971332 2024-04-14T13:04:45.523125+00:00 19994330.278217598796 27870000.000015601516 262864330.278229534626 1 60414.544982899 2024-04-14T13:04:46.522511+00:00 19994330.278073970228 27869999.999971251935 262864330.278041511774 1 60414.544994482 2024-04-14T13:04:47.523276+00:00 19994330.278133030981 27870000.000010490417 262864330.278139829636 1 60414.545006030 2024-04-14T13:04:48.521010+00:00 19994330.278088815510 27869999.999988511205 262864330.278073608875 1 60414.545017628 2024-04-14T13:04:49.523025+00:00 19994330.278035353869 27870000.000004101545 262864330.278035759926 1 60414.545029284 2024-04-14T13:04:50.530157+00:00 19994330.278183612972 27870000.000028476119 262864330.278208404779 1 60414.545040808 2024-04-14T13:04:51.525794+00:00 19994330.278230201453 27869999.999996952713 262864330.278223454952 1 60414.545052344 2024-04-14T13:04:52.522468+00:00 19994330.278026372194 27870000.000011019409 262864330.278033703566 1 60414.545063979 2024-04-14T13:04:53.527784+00:00 19994330.278148021549 27870000.000050101429 262864330.278194427490 1 60414.545075496 2024-04-14T13:04:54.522836+00:00 19994330.278284765780 27869999.999994929880 262864330.278275996447 1 60414.545087135 2024-04-14T13:04:55.528473+00:00 19994330.278162378818 27869999.999967612326 262864330.278126299381 1 60414.545098735 2024-04-14T13:04:56.530675+00:00 19994330.278047394007 27870000.000035341829 262864330.278079032898 1 60414.545110287 2024-04-14T13:04:57.528769+00:00 19994330.278304055333 27869999.999980188906 262864330.278280556202 1 60414.545121874 2024-04-14T13:04:58.529902+00:00 19994330.278129387647 27870000.000000171363 262864330.278125882149 1 60414.545133437 2024-04-14T13:04:59.529013+00:00 19994330.278193492442 27870000.000013552606 262864330.278203368187 1 60414.545145056 2024-04-14T13:05:00.532852+00:00 19994330.278140220791 27870000.000013116747 262864330.278149634600 1 60414.545156597 2024-04-14T13:05:01.530007+00:00 19994330.278054777533 27869999.999967541546 262864330.278018623590 1 60414.545168272 2024-04-14T13:05:02.538682+00:00 19994330.278182592243 27870000.000011548400 262864330.278190463781 1 60414.545179754 2024-04-14T13:05:03.530749+00:00 19994330.278138734400 27870000.000008910894 262864330.278143942356 1 60414.545191297 2024-04-14T13:05:04.528057+00:00 19994330.278403099626 27870000.000047206879 262864330.278446614742 1 60414.545202886 2024-04-14T13:05:05.529329+00:00 19994330.278115771711 27869999.999981008470 262864330.278093099594 1 60414.545214458 2024-04-14T13:05:06.529164+00:00 19994330.278097424656 27870000.000000234693 262864330.278093963861 1 60414.545226038 2024-04-14T13:05:07.529743+00:00 19994330.278135698289 27869999.999961644411 262864330.278093636036 1 60414.545237561 2024-04-14T13:05:08.525226+00:00 19994330.278171658516 27869999.999958857894 262864330.278126835823 1 60414.545249111 2024-04-14T13:05:09.523206+00:00 19994330.278191056103 27870000.000015243888 262864330.278202623129 1 60414.545260702 2024-04-14T13:05:10.524664+00:00 19994330.278120834380 27870000.000037178397 262864330.278154343367 1 60414.545272260 2024-04-14T13:05:11.523284+00:00 19994330.278269130737 27870000.000009559095 262864330.278275012970 1 60414.545283842 2024-04-14T13:05:12.523930+00:00 19994330.278070606291 27870000.000008784235 262864330.278075695038 1 60414.545295416 2024-04-14T13:05:13.523924+00:00 19994330.278064817190 27870000.000054683536 262864330.278115808964 1 60414.545306969 2024-04-14T13:05:14.522161+00:00 19994330.278277758509 27869999.999978385866 262864330.278252452612 1 60414.545318528 2024-04-14T13:05:15.520787+00:00 19994330.278041280806 27870000.000019829720 262864330.278057396412 1 60414.545330138 2024-04-14T13:05:16.523894+00:00 19994330.278269656003 27869999.999961767346 262864330.278227716684 1 60414.545341670 2024-04-14T13:05:17.520303+00:00 19994330.278158962727 27870000.000007558614 262864330.278162837029 1 60414.545353262 2024-04-14T13:05:18.521840+00:00 19994330.278156615794 27869999.999963272363 262864330.278116196394 1 60414.545364832 2024-04-14T13:05:19.521466+00:00 19994330.278161436319 27870000.000010658056 262864330.278168410063 1 60414.545376471 2024-04-14T13:05:20.527063+00:00 19994330.278432786465 27869999.999978758395 262864330.278407841921 1 60414.545387985 2024-04-14T13:05:21.521891+00:00 19994330.277811285108 27869999.999998778105 262864330.277806371450 1 60414.545399618 2024-04-14T13:05:22.526996+00:00 19994330.278326760978 27870000.000011820346 262864330.278334885836 1 60414.545411165 2024-04-14T13:05:23.524660+00:00 19994330.278180327266 27869999.999990437180 262864330.278167068958 1 60414.545422722 2024-04-14T13:05:24.523140+00:00 19994330.278108209372 27869999.999984171242 262864330.278088688850 1 60414.545434287 2024-04-14T13:05:25.522433+00:00 19994330.278066165745 27869999.999989606440 262864330.278052061796 1 60414.545445851 2024-04-14T13:05:26.521522+00:00 19994330.278154555708 27870000.000005684793 262864330.278156548738 1 60414.545457405 2024-04-14T13:05:27.519787+00:00 19994330.278140854090 27869999.999989412725 262864330.278126567602 1 60414.545469073 2024-04-14T13:05:28.527883+00:00 19994330.278236381710 27869999.999998107553 262864330.278230786324 1 60414.545480585 2024-04-14T13:05:29.522546+00:00 19994330.278020408005 27869999.999970000237 262864330.277986705303 1 60414.545492169 2024-04-14T13:05:30.523410+00:00 19994330.278369802982 27869999.999967802316 262864330.278333932161 1 60414.545503727 2024-04-14T13:05:31.522015+00:00 19994330.278049349785 27870000.000015541911 262864330.278061211109 1 60414.545515355 2024-04-14T13:05:32.526683+00:00 19994330.278111644089 27869999.999980207533 262864330.278088152409 1 60414.545526885 2024-04-14T13:05:33.522890+00:00 19994330.278289049864 27870000.000069390982 262864330.278354734182 1 60414.545538501 2024-04-14T13:05:34.526531+00:00 19994330.278132315725 27870000.000019513071 262864330.278148144484 1 60414.545550032 2024-04-14T13:05:35.522754+00:00 19994330.278103694320 27870000.000013150275 262864330.278113126755 1 60414.545561634 2024-04-14T13:05:36.525140+00:00 19994330.278199203312 27870000.000035937876 262864330.278231441975 1 60414.545573199 2024-04-14T13:05:37.524431+00:00 19994330.278376258910 27869999.999992672354 262864330.278365224600 1 60414.545584771 2024-04-14T13:05:38.524192+00:00 19994330.278234735131 27869999.999997291714 262864330.278228342533 1 60414.545596352 2024-04-14T13:05:39.524796+00:00 19994330.278227433562 27869999.999969672412 262864330.278193414211 1 60414.545607897 2024-04-14T13:05:40.522254+00:00 19994330.278077237308 27870000.000012297183 262864330.278085857630 1 60414.545619495 2024-04-14T13:05:41.524382+00:00 19994330.278140977025 27869999.999997057021 262864330.278134346008 1 60414.545631041 2024-04-14T13:05:42.521911+00:00 19994330.278140645474 27869999.999978478998 262864330.278115421534 1 60414.545642602 2024-04-14T13:05:43.520804+00:00 19994330.278095107526 27869999.999994505197 262864330.278085917234 1 60414.545654180 2024-04-14T13:05:44.521179+00:00 19994330.278224539012 27870000.000000946224 262864330.278221786022 1 60414.545665773 2024-04-14T13:05:45.522770+00:00 19994330.278193529695 27870000.000023640692 262864330.278213471174 1 60414.545677412 2024-04-14T13:05:46.528402+00:00 19994330.278160985559 27870000.000012047589 262864330.278169333935 1 60414.545689013 2024-04-14T13:05:47.530714+00:00 19994330.278078638017 27870000.000014491379 262864330.278089433908 1 60414.545700543 2024-04-14T13:05:48.526903+00:00 19994330.278127200902 27869999.999982766807 262864330.278106272221 1 60414.545712156 2024-04-14T13:05:49.530304+00:00 19994330.278049547225 27869999.999996256083 262864330.278042107821 1 60414.545723927 2024-04-14T13:05:50.547329+00:00 19994330.278293762356 27869999.999994527549 262864330.278284579515 1 60414.545735322 2024-04-14T13:05:51.531838+00:00 19994330.278114084154 27869999.999988932163 262864330.278099328279 1 60414.545746858 2024-04-14T13:05:52.528526+00:00 19994330.278291974217 27869999.999985065311 262864330.278273344040 1 60414.545758349 2024-04-14T13:05:53.521352+00:00 19994330.278100911528 27870000.000003155321 262864330.278100371361 1 60414.545769952 2024-04-14T13:05:54.523860+00:00 19994330.278105419129 27870000.000025309622 262864330.278127014637 1 60414.545781572 2024-04-14T13:05:55.527839+00:00 19994330.278141696006 27870000.000012181699 262864330.278150200844 1 60414.545793074 2024-04-14T13:05:56.521561+00:00 19994330.278233140707 27869999.999992989004 262864330.278222441673 1 60414.545804731 2024-04-14T13:05:57.528723+00:00 19994330.278254352510 27870000.000041518360 262864330.278292179108 1 60414.545816267 2024-04-14T13:05:58.525516+00:00 19994330.278264954686 27870000.000035878271 262864330.278297126293 1 60414.545827802 2024-04-14T13:05:59.522072+00:00 19994330.278190203011 27870000.000022113323 262864330.278208613396 1 60414.545839517 2024-04-14T13:06:00.534271+00:00 19994330.278338007629 27869999.999981794506 262864330.278316110373 1 60414.545851051 2024-04-14T13:06:01.530783+00:00 19994330.278112377971 27870000.000002522022 262864330.278111219406 1 60414.545862649 2024-04-14T13:06:02.532895+00:00 19994330.278208013624 27869999.999988436699 262864330.278192758560 1 60414.545874231 2024-04-14T13:06:03.533525+00:00 19994330.278063494712 27869999.999969825149 262864330.278029650450 1 60414.545885847 2024-04-14T13:06:04.537198+00:00 19994330.277988076210 27869999.999965135008 262864330.277949512005 1 60414.545897305 2024-04-14T13:06:05.527179+00:00 19994330.278141077608 27870000.000013578683 262864330.278150975704 1 60414.545908971 2024-04-14T13:06:06.535069+00:00 19994330.278220888227 27870000.000020015985 262864330.278237223625 1 60414.545920568 2024-04-14T13:06:07.537039+00:00 19994330.278245724738 27869999.999977219850 262864330.278219252825 1 60414.545932111 2024-04-14T13:06:08.534391+00:00 19994330.278139159083 27870000.000017274171 262864330.278152763844 1 60414.545943630 2024-04-14T13:06:09.529660+00:00 19994330.277930527925 27870000.000009480864 262864330.277936309576 1 60414.545955189 2024-04-14T13:06:10.528340+00:00 19994330.278197795153 27870000.000060778111 262864330.278254866600 1 60414.545966804 2024-04-14T13:06:11.531900+00:00 19994330.278269100934 27870000.000016093254 262864330.278281509876 1 60414.545978433 2024-04-14T13:06:12.536558+00:00 19994330.278004940599 27870000.000020619482 262864330.278021872044 1 60414.545989948 2024-04-14T13:06:13.531543+00:00 19994330.278105694801 27869999.999979842454 262864330.278081864119 1 60414.546001418 2024-04-14T13:06:14.522466+00:00 19994330.278106596321 27869999.999990977347 262864330.278093874454 1 60414.546013171 2024-04-14T13:06:15.538012+00:00 19994330.278245795518 27870000.000038079917 262864330.278280198574 1 60414.546024554 2024-04-14T13:06:16.521508+00:00 19994330.278081107885 27869999.999985940754 262864330.278063356876 1 60414.546036163 2024-04-14T13:06:17.524473+00:00 19994330.278079811484 27870000.000010482967 262864330.278086602688 1 60414.546047799 2024-04-14T13:06:18.529880+00:00 19994330.278097219765 27870000.000008776784 262864330.278102278709 1 60414.546059378 2024-04-14T13:06:19.530317+00:00 19994330.278202354908 27869999.999987181276 262864330.278185844421 1 60414.546070967 2024-04-14T13:06:20.531560+00:00 19994330.278351433575 27870000.000003799796 262864330.278351545334 1 60414.546082479 2024-04-14T13:06:21.526229+00:00 19994330.278083734214 27870000.000013634562 262864330.278093695641 1 60414.546094101 2024-04-14T13:06:22.530330+00:00 19994330.278461802751 27870000.000004090369 262864330.278462201357 1 60414.546105728 2024-04-14T13:06:23.534862+00:00 19994330.278418008238 27869999.999933265150 262864330.278347581625 1 60414.546117424 2024-04-14T13:06:24.545423+00:00 19994330.278127066791 27870000.000019464642 262864330.278142839670 1 60414.546128841 2024-04-14T13:06:25.531844+00:00 19994330.277932986617 27869999.999999288470 262864330.277928590775 1 60414.546140446 2024-04-14T13:06:26.534534+00:00 19994330.278299376369 27870000.000061415136 262864330.278357088566 1 60414.546151886 2024-04-14T13:06:27.522913+00:00 19994330.278242111206 27870000.000002518296 262864330.278240919113 1 60414.546163566 2024-04-14T13:06:28.532093+00:00 19994330.278167866170 27869999.999976001680 262864330.278140187263 1 60414.546175069 2024-04-14T13:06:29.525943+00:00 19994330.278175417334 27870000.000038880855 262864330.278210610151 1 60414.546186588 2024-04-14T13:06:30.521179+00:00 19994330.278176400810 27869999.999935649335 262864330.278108358383 1 60414.546198264 2024-04-14T13:06:31.529966+00:00 19994330.278278823942 27870000.000014435500 262864330.278289556503 1 60414.546209781 2024-04-14T13:06:32.525127+00:00 19994330.278306975961 27869999.999979261309 262864330.278282523155 1 60414.546221331 2024-04-14T13:06:33.522980+00:00 19994330.278191678226 27869999.999971441925 262864330.278159439564 1 60414.546232940 2024-04-14T13:06:34.525996+00:00 19994330.277985889465 27869999.999998562038 262864330.277980774641 1 60414.546244501 2024-04-14T13:06:35.524863+00:00 19994330.278200268745 27870000.000009078532 262864330.278205662966 1 60414.546256128 2024-04-14T13:06:36.529457+00:00 19994330.278066743165 27869999.999962348491 262864330.278025418520 1 60414.546267681 2024-04-14T13:06:37.527634+00:00 19994330.278019234538 27869999.999990381300 262864330.278005897999 1 60414.546279293 2024-04-14T13:06:38.530967+00:00 19994330.278256814927 27870000.000005092472 262864330.278258204460 1 60414.546290780 2024-04-14T13:06:39.523449+00:00 19994330.278158016503 27870000.000025488436 262864330.278179794550 1 60414.546302417 2024-04-14T13:06:40.528838+00:00 19994330.278418753296 27870000.000010333955 262864330.278425395489 1 60414.546314016 2024-04-14T13:06:41.530986+00:00 19994330.278112456203 27870000.000021886081 262864330.278130650520 1 60414.546325545 2024-04-14T13:06:42.527079+00:00 19994330.278288539499 27869999.999954465777 262864330.278239309788 1 60414.546337056 2024-04-14T13:06:43.521614+00:00 19994330.278176397085 27869999.999997489154 262864330.278170198202 1 60414.546348733 2024-04-14T13:06:44.530521+00:00 19994330.278344467282 27870000.000011969358 262864330.278352737427 1 60414.546360339 2024-04-14T13:06:45.533272+00:00 19994330.277998130769 27870000.000005830079 262864330.278000265360 1 60414.546371799 2024-04-14T13:06:46.523456+00:00 19994330.278137974441 27869999.999971926212 262864330.278106212616 1 60414.546383372 2024-04-14T13:06:47.523306+00:00 19994330.278202053159 27869999.999963246286 262864330.278161615133 1 60414.546395010 2024-04-14T13:06:48.528890+00:00 19994330.278393473476 27869999.999976269901 262864330.278366059065 1 60414.546406499 2024-04-14T13:06:49.521512+00:00 19994330.277957219630 27870000.000007919967 262864330.277961462736 1 60414.546418078 2024-04-14T13:06:50.521915+00:00 19994330.278261572123 27870000.000056274235 262864330.278314143419 1 60414.546429757 2024-04-14T13:06:51.530977+00:00 19994330.278034880757 27869999.999977640808 262864330.278008818626 1 60414.546441218 2024-04-14T13:06:52.521230+00:00 19994330.278178330511 27869999.999976012856 262864330.278150647879 1 60414.546452854 2024-04-14T13:06:53.526612+00:00 19994330.278164312243 27869999.999995525926 262864330.278156161308 1 60414.546464412 2024-04-14T13:06:54.525227+00:00 19994330.278077054769 27869999.999966863543 262864330.278040230274 1 60414.546475982 2024-04-14T13:06:55.524883+00:00 19994330.278227876872 27870000.000035077333 262864330.278259247541 1 60414.546487550 2024-04-14T13:06:56.524357+00:00 19994330.278263866901 27869999.999967191368 262864330.278227359056 1 60414.546499175 2024-04-14T13:06:57.528719+00:00 19994330.278311062604 27869999.999986540526 262864330.278293907642 1 60414.546510719 2024-04-14T13:06:58.526122+00:00 19994330.277986142784 27869999.999981608242 262864330.277964055538 1 60414.546522238 2024-04-14T13:06:59.521393+00:00 19994330.278116311878 27870000.000021062791 262864330.278133690357 1 60414.546533819 2024-04-14T13:07:00.522002+00:00 19994330.278166703880 27870000.000034131110 262864330.278197139502 1 60414.546545506 2024-04-14T13:07:01.531748+00:00 19994330.278199061751 27870000.000031564385 262864330.278226912022 1 60414.546557101 2024-04-14T13:07:02.533509+00:00 19994330.278102595359 27870000.000021535903 262864330.278120458126 1 60414.546568573 2024-04-14T13:07:03.524740+00:00 19994330.278270438313 27870000.000020295382 262864330.278287053108 1 60414.546580120 2024-04-14T13:07:04.522351+00:00 19994330.278109189123 27870000.000000603497 262864330.278106093407 1 60414.546591704 2024-04-14T13:07:05.523238+00:00 19994330.278111916035 27869999.999960184097 262864330.278068393469 1 60414.546603268 2024-04-14T13:07:06.522370+00:00 19994330.278282985091 27870000.000000890344 262864330.278280198574 1 60414.546614827 2024-04-14T13:07:07.521066+00:00 19994330.278166271746 27869999.999981913716 262864330.278144478798 1 60414.546626450 2024-04-14T13:07:08.525347+00:00 19994330.278220511973 27869999.999987073243 262864330.278203874826 1 60414.546638057 2024-04-14T13:07:09.528105+00:00 19994330.278180055320 27869999.999951496720 262864330.278127849102 1 60414.546649600 2024-04-14T13:07:10.525425+00:00 19994330.278088718653 27869999.999995317310 262864330.278080344200 1 60414.546661154 2024-04-14T13:07:11.523753+00:00 19994330.278377324343 27869999.999987389892 262864330.278361022472 1 60414.546672708 2024-04-14T13:07:12.521981+00:00 19994330.277906354517 27870000.000039286911 262864330.277941942215 1 60414.546684265 2024-04-14T13:07:13.520513+00:00 19994330.278155561537 27870000.000009741634 262864330.278161615133 1 60414.546695855 2024-04-14T13:07:14.521869+00:00 19994330.278067145497 27870000.000031929463 262864330.278095364571 1 60414.546707424 2024-04-14T13:07:15.521423+00:00 19994330.278154902160 27870000.000011548400 262864330.278162777424 1 60414.546719000 2024-04-14T13:07:16.521576+00:00 19994330.278097629547 27870000.000006508082 262864330.278100430965 1 60414.546730558 2024-04-14T13:07:17.520221+00:00 19994330.278371021152 27869999.999952480197 262864330.278319835663 1 60414.546742153 2024-04-14T13:07:18.522018+00:00 19994330.278235368431 27870000.000007841736 262864330.278239518404 1 60414.546753731 2024-04-14T13:07:19.522361+00:00 19994330.277909860015 27869999.999962333590 262864330.277868509293 1 60414.546765272 2024-04-14T13:07:20.519455+00:00 19994330.278397627175 27869999.999945830554 262864330.278339743614 1 60414.546776898 2024-04-14T13:07:21.524010+00:00 19994330.277914367616 27870000.000060275197 262864330.277970939875 1 60414.546788475 2024-04-14T13:07:22.524288+00:00 19994330.278317347169 27870000.000058934093 262864330.278372585773 1 60414.546800035 2024-04-14T13:07:23.523032+00:00 19994330.277921490371 27869999.999999802560 262864330.277917593718 1 60414.546811596 2024-04-14T13:07:24.521850+00:00 19994330.278234284371 27869999.999990489334 262864330.278221070766 1 60414.546823199 2024-04-14T13:07:25.524424+00:00 19994330.278071183711 27870000.000032816082 262864330.278100311756 1 60414.546834751 2024-04-14T13:07:26.522538+00:00 19994330.278156116605 27870000.000021938235 262864330.278174340725 1 60414.546846350 2024-04-14T13:07:27.524657+00:00 19994330.278239604086 27869999.999965880066 262864330.278201788664 1 60414.546858189 2024-04-14T13:07:28.547485+00:00 19994330.278075210750 27869999.999986808747 262864330.278058320284 1 60414.546869485 2024-04-14T13:07:29.523519+00:00 19994330.278159763664 27869999.999977167696 262864330.278133243322 1 60414.546881130 2024-04-14T13:07:30.529675+00:00 19994330.278083022684 27869999.999972801656 262864330.278052121401 1 60414.546892818 2024-04-14T13:07:31.539433+00:00 19994330.278031524271 27870000.000021081418 262864330.278048902750 1 60414.546904316 2024-04-14T13:07:32.532888+00:00 19994330.278135120869 27869999.999977268279 262864330.278108686209 1 60414.546915935 2024-04-14T13:07:33.536788+00:00 19994330.278280176222 27870000.000014141202 262864330.278290599585 1 60414.546927466 2024-04-14T13:07:34.533039+00:00 19994330.277863465250 27869999.999982208014 262864330.277841985226 1 60414.546939013 2024-04-14T13:07:35.530728+00:00 19994330.278246499598 27870000.000043518841 262864330.278286308050 1 60414.546950712 2024-04-14T13:07:36.541489+00:00 19994330.278024479747 27870000.000016171485 262864330.278036952019 1 60414.546962157 2024-04-14T13:07:37.530363+00:00 19994330.277955021709 27869999.999983984977 262864330.277935326099 1 60414.546973716 2024-04-14T13:07:38.529114+00:00 19994330.278055980802 27869999.999999020249 262864330.278051316738 1 60414.546985295 2024-04-14T13:07:39.529498+00:00 19994330.278283067048 27869999.999972756952 262864330.278252124786 1 60414.546996982 2024-04-14T13:07:40.539234+00:00 19994330.278258629143 27869999.999968044460 262864330.278222978115 1 60414.547008372 2024-04-14T13:07:41.523378+00:00 19994330.277971901000 27869999.999920919538 262864330.277889102697 1 60414.547020289 2024-04-14T13:07:42.552938+00:00 19994330.278087239712 27870000.000002443790 262864330.278085976839 1 60414.547031539 2024-04-14T13:07:43.524999+00:00 19994330.278251465410 27870000.000018902123 262864330.278266668320 1 60414.547043232 2024-04-14T13:07:44.535215+00:00 19994330.278312552720 27870000.000031929463 262864330.278340786695 1 60414.547054976 2024-04-14T13:07:45.549909+00:00 19994330.278208814561 27870000.000055387616 262864330.278260499239 1 60414.547066267 2024-04-14T13:07:46.525481+00:00 19994330.278103724122 27870000.000017769635 262864330.278117775917 1 60414.547077847 2024-04-14T13:07:47.525986+00:00 19994330.278110384941 27870000.000015668571 262864330.278122365475 1 60414.547089511 2024-04-14T13:07:48.533756+00:00 19994330.278070345521 27870000.000006798655 262864330.278073430061 1 60414.547101451 2024-04-14T13:07:49.565341+00:00 19994330.278097972274 27870000.000008311123 262864330.278102576733 1 60414.547112617 2024-04-14T13:07:50.530089+00:00 19994330.278110060841 27869999.999927077442 262864330.278033435345 1 60414.547124118 2024-04-14T13:07:51.523817+00:00 19994330.278146732599 27869999.999958965927 262864330.278102010489 1 60414.547135835 2024-04-14T13:07:52.536084+00:00 19994330.278492152691 27869999.999994881451 262864330.278483331203 1 60414.547147348 2024-04-14T13:07:53.530831+00:00 19994330.277941349894 27870000.000024478883 262864330.277962118387 1 60414.547158940 2024-04-14T13:07:54.532404+00:00 19994330.278025943786 27869999.999959062785 262864330.277981311083 1 60414.547170513 2024-04-14T13:07:55.532338+00:00 19994330.278241753578 27869999.999981209636 262864330.278219282627 1 60414.547182042 2024-04-14T13:07:56.528408+00:00 19994330.278160650283 27870000.000053692609 262864330.278210669756 1 60414.547193686 2024-04-14T13:07:57.534440+00:00 19994330.278266601264 27870000.000053409487 262864330.278316318989 1 60414.547205190 2024-04-14T13:07:58.528386+00:00 19994330.278220951557 27870000.000011920929 262864330.278229176998 1 60414.547216957 2024-04-14T13:07:59.545038+00:00 19994330.277971148491 27869999.999975152314 262864330.277942597866 1 60414.547228327 2024-04-14T13:08:00.527492+00:00 19994330.278070714325 27869999.999998204410 262864330.278065234423 1 60414.547239847 2024-04-14T13:08:01.522773+00:00 19994330.278327967972 27870000.000019576401 262864330.278343856335 1 60414.547251530 2024-04-14T13:08:02.532229+00:00 19994330.278190627694 27869999.999964855611 262864330.278151810169 1 60414.547262992 2024-04-14T13:08:03.522482+00:00 19994330.278069693595 27869999.999947059900 262864330.278013080359 1 60414.547274588 2024-04-14T13:08:04.524385+00:00 19994330.278195258230 27870000.000029169023 262864330.278220742941 1 60414.547286137 2024-04-14T13:08:05.522215+00:00 19994330.277956679463 27869999.999994710088 262864330.277947664261 1 60414.547297805 2024-04-14T13:08:06.530308+00:00 19994330.278125457466 27869999.999972227961 262864330.278093993664 1 60414.547309346 2024-04-14T13:08:07.527450+00:00 19994330.278349585831 27870000.000035334378 262864330.278381228447 1 60414.547320900 2024-04-14T13:08:08.525779+00:00 19994330.278294190764 27870000.000002738088 262864330.278293251991 1 60414.547332459 2024-04-14T13:08:09.524467+00:00 19994330.278130721301 27870000.000038053840 262864330.278165072203 1 60414.547344036 2024-04-14T13:08:10.524751+00:00 19994330.278222490102 27869999.999999918044 262864330.278218716383 1 60414.547355581 2024-04-14T13:08:11.522217+00:00 19994330.277921084315 27869999.999967671931 262864330.277885049582 1 60414.547367202 2024-04-14T13:08:12.526212+00:00 19994330.278257302940 27869999.999981153756 262864330.278234779835 1 60414.547378741 2024-04-14T13:08:13.523249+00:00 19994330.278202787042 27870000.000019505620 262864330.278218567371 1 60414.547390302 2024-04-14T13:08:14.522048+00:00 19994330.278296727687 27869999.999988421798 262864330.278281480074 1 60414.547401984 2024-04-14T13:08:15.531400+00:00 19994330.278113987297 27870000.000017248094 262864330.278127551079 1 60414.547413509 2024-04-14T13:08:16.527213+00:00 19994330.278059639037 27869999.999972213060 262864330.278028160334 1 60414.547425049 2024-04-14T13:08:17.524281+00:00 19994330.278038427234 27870000.000027179718 262864330.278061926365 1 60414.547436749 2024-04-14T13:08:18.535098+00:00 19994330.278105426580 27870000.000039219856 262864330.278140962124 1 60414.547448204 2024-04-14T13:08:19.524835+00:00 19994330.278023071587 27870000.000000748783 262864330.278020113707 1 60414.547459814 2024-04-14T13:08:20.527902+00:00 19994330.278115492314 27870000.000023882836 262864330.278135657310 1 60414.547471831 2024-04-14T13:08:21.566147+00:00 19994330.278126914054 27869999.999995686114 262864330.278118908405 1 60414.547482897 2024-04-14T13:08:22.522250+00:00 19994330.278149887919 27869999.999955721200 262864330.278101921082 1 60414.547494487 2024-04-14T13:08:23.523710+00:00 19994330.278366338462 27870000.000039141625 262864330.278401762247 1 60414.547506041 2024-04-14T13:08:24.521956+00:00 19994330.278176382184 27869999.999969534576 262864330.278142213821 1 60414.547517616 2024-04-14T13:08:25.522031+00:00 19994330.278033562005 27869999.999992534518 262864330.278022408485 1 60414.547529223 2024-04-14T13:08:26.524901+00:00 19994330.278068628162 27869999.999993529171 262864330.278058469296 1 60414.547540789 2024-04-14T13:08:27.524159+00:00 19994330.278138190508 27870000.000030182302 262864330.278164684772 1 60414.547552345 2024-04-14T13:08:28.522595+00:00 19994330.278091378510 27870000.000036664307 262864330.278124332428 1 60414.547563921 2024-04-14T13:08:29.522762+00:00 19994330.278132371604 27869999.999980259687 262864330.278108954430 1 60414.547575493 2024-04-14T13:08:30.522624+00:00 19994330.278342656791 27870000.000050500035 262864330.278389453888 1 60414.547587046 2024-04-14T13:08:31.520774+00:00 19994330.278206691146 27869999.999973878264 262864330.278176903725 1 60414.547598626 2024-04-14T13:08:32.521289+00:00 19994330.278323426843 27869999.999956157058 262864330.278275907040 1 60414.547610234 2024-04-14T13:08:33.524228+00:00 19994330.278013680130 27869999.999992229044 262864330.278002202511 1 60414.547621780 2024-04-14T13:08:34.521775+00:00 19994330.278121471405 27869999.999969620258 262864330.278087407351 1 60414.547633352 2024-04-14T13:08:35.521629+00:00 19994330.278309531510 27869999.999999225140 262864330.278305053711 1 60414.547644918 2024-04-14T13:08:36.520935+00:00 19994330.278165359050 27869999.999983590096 262864330.278145253658 1 60414.547656584 2024-04-14T13:08:37.528875+00:00 19994330.278060175478 27869999.999988090247 262864330.278044551611 1 60414.547668135 2024-04-14T13:08:38.526862+00:00 19994330.278095792979 27869999.999995645136 262864330.278087735176 1 60414.547679671 2024-04-14T13:08:39.523572+00:00 19994330.278040237725 27869999.999981947243 262864330.278018474579 1 60414.547691217 2024-04-14T13:08:40.521150+00:00 19994330.278237245977 27870000.000025115907 262864330.278258681297 1 60414.547702798 2024-04-14T13:08:41.521736+00:00 19994330.278014153242 27869999.999975532293 262864330.277985990047 1 60414.547714383 2024-04-14T13:08:42.522735+00:00 19994330.278571870178 27870000.000016693026 262864330.278584867716 1 60414.547726154 2024-04-14T13:08:43.539750+00:00 19994330.278045251966 27869999.999971468002 262864330.278013050556 1 60414.547737536 2024-04-14T13:08:44.523117+00:00 19994330.278282083571 27869999.999980326742 262864330.278258711100 1 60414.547749100 2024-04-14T13:08:45.522269+00:00 19994330.278198622167 27870000.000016860664 262864330.278211802244 1 60414.547760690 2024-04-14T13:08:46.523632+00:00 19994330.278079517186 27869999.999940268695 262864330.278016090393 1 60414.547772257 2024-04-14T13:08:47.522977+00:00 19994330.278163682669 27869999.999988671392 262864330.278148651123 1 60414.547783825 2024-04-14T13:08:48.522478+00:00 19994330.278137680143 27869999.999972097576 262864330.278106093407 1 60414.547795418 2024-04-14T13:08:49.524143+00:00 19994330.278125382960 27869999.999959643930 262864330.278081327677 1 60414.547807105 2024-04-14T13:08:50.533902+00:00 19994330.278346266598 27870000.000011485070 262864330.278354048729 1 60414.547818745 2024-04-14T13:08:51.539537+00:00 19994330.278134316206 27870000.000024676323 262864330.278155297041 1 60414.547830212 2024-04-14T13:08:52.530289+00:00 19994330.278242234141 27870000.000014573336 262864330.278253108263 1 60414.547841745 2024-04-14T13:08:53.526786+00:00 19994330.278205744922 27869999.999993842095 262864330.278195887804 1 60414.547853454 2024-04-14T13:08:54.538472+00:00 19994330.278107035905 27869999.999974362552 262864330.278077721596 1 60414.547865096 2024-04-14T13:08:55.544246+00:00 19994330.278113394976 27869999.999985896051 262864330.278095602989 1 60414.547876542 2024-04-14T13:08:56.533239+00:00 19994330.278215002269 27870000.000050459057 262864330.278261750937 1 60414.547888107 2024-04-14T13:08:57.532401+00:00 19994330.278272051364 27869999.999998971820 262864330.278267353773 1 60414.547899545 2024-04-14T13:08:58.520651+00:00 19994330.278184626251 27869999.999999646097 262864330.278180569410 1 60414.547911269 2024-04-14T13:08:59.533642+00:00 19994330.278114084154 27870000.000019926578 262864330.278130322695 1 60414.547922805 2024-04-14T13:09:00.530346+00:00 19994330.278244599700 27870000.000029321760 262864330.278270244598 1 60414.547934650 2024-04-14T13:09:01.553762+00:00 19994330.278260506690 27869999.999966569245 262864330.278223365545 1 60414.547945949 2024-04-14T13:09:02.530015+00:00 19994330.278031192720 27870000.000023599714 262864330.278051108122 1 60414.547957598 2024-04-14T13:09:03.536445+00:00 19994330.278368938714 27870000.000009879470 262864330.278375148773 1 60414.547969123 2024-04-14T13:09:04.532262+00:00 19994330.278106715530 27869999.999997198582 262864330.278100222349 1 60414.547980584 2024-04-14T13:09:05.522481+00:00 19994330.278114803135 27869999.999972000718 262864330.278083086014 1 60414.547992147 2024-04-14T13:09:06.521456+00:00 19994330.278009161353 27870000.000003643334 262864330.278009116650 1 60414.548003748 2024-04-14T13:09:07.523805+00:00 19994330.278194423765 27869999.999940820038 262864330.278131544590 1 60414.548015346 2024-04-14T13:09:08.525928+00:00 19994330.278122618794 27869999.999988645315 262864330.278107583523 1 60414.548026902 2024-04-14T13:09:09.524326+00:00 19994330.278226412833 27869999.999989226460 262864330.278211921453 1 60414.548038481 2024-04-14T13:09:10.524778+00:00 19994330.278427250683 27870000.000028502196 262864330.278452038765 1 60414.548050076 2024-04-14T13:09:11.526585+00:00 19994330.278111789376 27869999.999999303371 262864330.278107404709 1 60414.548061598 2024-04-14T13:09:12.522043+00:00 19994330.278243839741 27870000.000003710389 262864330.278243839741 1 60414.548073177 2024-04-14T13:09:13.522468+00:00 19994330.278370402753 27869999.999983210117 262864330.278349936008 1 60414.548084755 2024-04-14T13:09:14.522843+00:00 19994330.278046254069 27869999.999987158924 262864330.278029710054 1 60414.548096385 2024-04-14T13:09:15.527687+00:00 19994330.278231684119 27869999.999987762421 262864330.278215736151 1 60414.548107957 2024-04-14T13:09:16.527442+00:00 19994330.278232939541 27870000.000007610768 262864330.278236836195 1 60414.548119449 2024-04-14T13:09:17.520422+00:00 19994330.278175946325 27870000.000025555491 262864330.278197824955 1 60414.548131074 2024-04-14T13:09:18.524783+00:00 19994330.278200883418 27869999.999980356544 262864330.278177559376 1 60414.548142639 2024-04-14T13:09:19.524049+00:00 19994330.278166361153 27870000.000006843358 262864330.278169512749 1 60414.548154183 2024-04-14T13:09:20.521432+00:00 19994330.278080761433 27869999.999976042658 262864330.278053104877 1 60414.548165760 2024-04-14T13:09:21.521646+00:00 19994330.278063386679 27870000.000040385872 262864330.278100073338 1 60414.548177347 2024-04-14T13:09:22.522727+00:00 19994330.278145357966 27870000.000021710992 262864330.278163373470 1 60414.548188962 2024-04-14T13:09:23.526308+00:00 19994330.278209324926 27869999.999986961484 262864330.278192579746 1 60414.548200581 2024-04-14T13:09:24.530167+00:00 19994330.277836151421 27869999.999996401370 262864330.277828842402 1 60414.548212082 2024-04-14T13:09:25.523888+00:00 19994330.278432421386 27870000.000034313649 262864330.278463035822 1 60414.548223622 2024-04-14T13:09:26.520922+00:00 19994330.278004027903 27869999.999976299703 262864330.277976632118 1 60414.548235185 2024-04-14T13:09:27.519947+00:00 19994330.278275620192 27869999.999992512167 262864330.278264433146 1 60414.548246777 2024-04-14T13:09:28.521515+00:00 19994330.278263825923 27869999.999984759837 262864330.278244912624 1 60414.548258354 2024-04-14T13:09:29.521803+00:00 19994330.278184786439 27869999.999967437238 262864330.278148531914 1 60414.548269937 2024-04-14T13:09:30.522590+00:00 19994330.278227716684 27869999.999988295138 262864330.278212308884 1 60414.548281496 2024-04-14T13:09:31.521246+00:00 19994330.277992624789 27870000.000010840595 262864330.277999788523 1 60414.548293100 2024-04-14T13:09:32.523829+00:00 19994330.278135806322 27869999.999997634441 262864330.278129756451 1 60414.548304673 2024-04-14T13:09:33.523782+00:00 19994330.278246093541 27870000.000046834350 262864330.278289258480 1 60414.548316304 2024-04-14T13:09:34.528651+00:00 19994330.278360914439 27870000.000087447464 262864330.278444647789 1 60414.548327781 2024-04-14T13:09:35.520280+00:00 19994330.278139002621 27870000.000033784658 262864330.278169095516 1 60414.548339400 2024-04-14T13:09:36.524111+00:00 19994330.278060503304 27870000.000041149557 262864330.278097957373 1 60414.548350953 2024-04-14T13:09:37.522300+00:00 19994330.278274532408 27869999.999964874238 262864330.278235703707 1 60414.548362498 2024-04-14T13:09:38.519833+00:00 19994330.278097078204 27870000.000002626330 262864330.278096020222 1 60414.548374164 2024-04-14T13:09:39.527794+00:00 19994330.277999576181 27869999.999974325299 262864330.277970194817 1 60414.548385741 2024-04-14T13:09:40.528017+00:00 19994330.278197452426 27869999.999991618097 262864330.278185367584 1 60414.548397373 2024-04-14T13:09:41.533026+00:00 19994330.278193086386 27870000.000005885959 262864330.278195291758 1 60414.548408880 2024-04-14T13:09:42.527252+00:00 19994330.278210941702 27869999.999991852790 262864330.278199106455 1 60414.548420476 2024-04-14T13:09:43.529099+00:00 19994330.278265856206 27869999.999970812351 262864330.278232991695 1 60414.548432068 2024-04-14T13:09:44.530635+00:00 19994330.278155181557 27869999.999994903803 262864330.278146386147 1 60414.548443604 2024-04-14T13:09:45.527395+00:00 19994330.277963481843 27870000.000055182725 262864330.278014987707 1 60414.548455202 2024-04-14T13:09:46.529447+00:00 19994330.278118915856 27870000.000042386353 262864330.278157591820 1 60414.548466746 2024-04-14T13:09:47.526843+00:00 19994330.278140924871 27870000.000038858503 262864330.278176099062 1 60414.548478468 2024-04-14T13:09:48.539681+00:00 19994330.278327003121 27869999.999965410680 262864330.278288722038 1 60414.548489936 2024-04-14T13:09:49.530431+00:00 19994330.278350122273 27869999.999999348074 262864330.278345763683 1 60414.548501555 2024-04-14T13:09:50.534320+00:00 19994330.278330255300 27869999.999983880669 262864330.278310447931 1 60414.548513065 2024-04-14T13:09:51.528786+00:00 19994330.278240982443 27869999.999959114939 262864330.278196394444 1 60414.548524780 2024-04-14T13:09:52.540995+00:00 19994330.277889210731 27869999.999983664602 262864330.277869194746 1 60414.548536208 2024-04-14T13:09:53.528312+00:00 19994330.278268180788 27870000.000006895512 262864330.278271377087 1 60414.548547894 2024-04-14T13:09:54.537999+00:00 19994330.278175458312 27870000.000012870878 262864330.278184652328 1 60414.548559363 2024-04-14T13:09:55.528979+00:00 19994330.278254475445 27870000.000035412610 262864330.278286188841 1 60414.548571036 2024-04-14T13:09:56.537506+00:00 19994330.278197132051 27870000.000020906329 262864330.278214365244 1 60414.548582452 2024-04-14T13:09:57.523892+00:00 19994330.278459046036 27869999.999974228442 262864330.278429567814 1 60414.548594202 2024-04-14T13:09:58.539083+00:00 19994330.278179775923 27869999.999989259988 262864330.278165340424 1 60414.548605687 2024-04-14T13:09:59.531328+00:00 19994330.278029657900 27870000.000018127263 262864330.278044074774 1 60414.548617247 2024-04-14T13:10:00.530175+00:00 19994330.278347942978 27869999.999989673495 262864330.278333932161 1 60414.548628800 2024-04-14T13:10:01.528307+00:00 19994330.278204288334 27870000.000015333295 262864330.278215914965 1 60414.548640437 2024-04-14T13:10:02.533759+00:00 19994330.278059054166 27869999.999952793121 262864330.278008162975 1 60414.548651993 2024-04-14T13:10:03.532190+00:00 19994330.278279680759 27869999.999975245446 262864330.278251230717 1 60414.548663613 2024-04-14T13:10:04.536189+00:00 19994330.278115436435 27869999.999959707260 262864330.278071463108 1 60414.548675162 2024-04-14T13:10:05.534027+00:00 19994330.278397038579 27870000.000002283603 262864330.278395652771 1 60414.548686605 2024-04-14T13:10:06.522687+00:00 19994330.278085626662 27870000.000026341528 262864330.278108268976 1 60414.548698247 2024-04-14T13:10:07.528575+00:00 19994330.278010152280 27870000.000011812896 262864330.278018265963 1 60414.548709874 2024-04-14T13:10:08.533142+00:00 19994330.278133410960 27869999.999972213060 262864330.278101950884 1 60414.548721469 2024-04-14T13:10:09.534868+00:00 19994330.278193969280 27870000.000031460077 262864330.278221756220 1 60414.548733033 2024-04-14T13:10:10.534079+00:00 19994330.278214480728 27869999.999980248511 262864330.278191030025 1 60414.548744515 2024-04-14T13:10:11.526091+00:00 19994330.278090555221 27869999.999958358705 262864330.278045237064 1 60414.548756111 2024-04-14T13:10:12.528014+00:00 19994330.278097879142 27870000.000018116087 262864330.278112292290 1 60414.548767652 2024-04-14T13:10:13.525152+00:00 19994330.278167746961 27869999.999935988337 262864330.278100043535 1 60414.548779222 2024-04-14T13:10:14.524776+00:00 19994330.278115712106 27869999.999982796609 262864330.278094828129 1 60414.548790830 2024-04-14T13:10:15.527693+00:00 19994330.278109900653 27870000.000010695308 262864330.278116911650 1 60414.548802561 2024-04-14T13:10:16.541238+00:00 19994330.278105512261 27869999.999992251396 262864330.278094053268 1 60414.548813912 2024-04-14T13:10:17.521986+00:00 19994330.278466865420 27870000.000011708587 262864330.278474867344 1 60414.548825487 2024-04-14T13:10:18.522129+00:00 19994330.277989935130 27870000.000048369169 262864330.278034597635 1 60414.548837115 2024-04-14T13:10:19.526739+00:00 19994330.278347015381 27869999.999992404133 262864330.278335720301 1 60414.548848660 2024-04-14T13:10:20.524211+00:00 19994330.278320182115 27869999.999999217689 262864330.278315722942 1 60414.548860221 2024-04-14T13:10:21.523077+00:00 19994330.278011839837 27870000.000023592263 262864330.278031736612 1 60414.548871795 2024-04-14T13:10:22.523093+00:00 19994330.278189942241 27870000.000001169741 262864330.278187394142 1 60414.548883348 2024-04-14T13:10:23.521233+00:00 19994330.278382133693 27869999.999930456281 262864330.278308868408 1 60414.548894920 2024-04-14T13:10:24.521082+00:00 19994330.277885608375 27869999.999996449798 262864330.277878373861 1 60414.548906553 2024-04-14T13:10:25.526196+00:00 19994330.278024002910 27870000.000005733222 262864330.278026044369 1 60414.548918066 2024-04-14T13:10:26.520862+00:00 19994330.277999818325 27869999.999968282878 262864330.277964413166 1 60414.548929644 2024-04-14T13:10:27.521245+00:00 19994330.278152335435 27870000.000033225864 262864330.278181880713 1 60414.548941247 2024-04-14T13:10:28.523727+00:00 19994330.278143368661 27869999.999985095114 262864330.278124779463 1 60414.548952800 2024-04-14T13:10:29.521949+00:00 19994330.278308063745 27869999.999964557588 262864330.278268933296 1 60414.548964410 2024-04-14T13:10:30.525024+00:00 19994330.278054922819 27870000.000004433095 262864330.278055667877 1 60414.548975958 2024-04-14T13:10:31.522809+00:00 19994330.278155196458 27869999.999977022409 262864330.278128534555 1 60414.548987513 2024-04-14T13:10:32.521183+00:00 19994330.278297882527 27870000.000002022833 262864330.278296202421 1 60414.548999116 2024-04-14T13:10:33.523606+00:00 19994330.278144050390 27870000.000018496066 262864330.278158873320 1 60414.549010674 2024-04-14T13:10:34.522213+00:00 19994330.277770899236 27869999.999954693019 262864330.277721911669 1 60414.549022264 2024-04-14T13:10:35.523630+00:00 19994330.278439454734 27870000.000000827014 262864330.278436601162 1 60414.549033886 2024-04-14T13:10:36.527765+00:00 19994330.278253380209 27869999.999963261187 262864330.278212934732 1 60414.549045397 2024-04-14T13:10:37.522345+00:00 19994330.278161082417 27869999.999986954033 262864330.278144329786 1 60414.549056977 2024-04-14T13:10:38.522854+00:00 19994330.278410851955 27870000.000012148172 262864330.278419315815 1 60414.549068541 2024-04-14T13:10:39.521979+00:00 19994330.278203420341 27870000.000071808696 262864330.278271555901 1 60414.549080133 2024-04-14T13:10:40.523477+00:00 19994330.278035551310 27870000.000019729137 262864330.278051584959 1 60414.549091740 2024-04-14T13:10:41.526334+00:00 19994330.278087563813 27869999.999959003180 262864330.278042852879 1 60414.549103292 2024-04-14T13:10:42.524443+00:00 19994330.278119090945 27870000.000004719943 262864330.278120100498 1 60414.549114843 2024-04-14T13:10:43.522424+00:00 19994330.278251141310 27870000.000016845763 262864330.278264284134 1 60414.549126443 2024-04-14T13:10:44.524702+00:00 19994330.278032846749 27870000.000017218292 262864330.278046369553 1 60414.549137998 2024-04-14T13:10:45.523017+00:00 19994330.278125498444 27869999.999943401664 262864330.278065204620 1 60414.549149585 2024-04-14T13:10:46.524182+00:00 19994330.278143487871 27869999.999999847263 262864330.278139650822 1 60414.549161152 2024-04-14T13:10:47.523546+00:00 19994330.278144545853 27870000.000020444393 262864330.278161287308 1 60414.549172740 2024-04-14T13:10:48.524792+00:00 19994330.278048314154 27870000.000017523766 262864330.278062134981 1 60414.549184323 2024-04-14T13:10:49.525550+00:00 19994330.278381552547 27869999.999984655529 262864330.278362512589 1 60414.549195909 2024-04-14T13:10:50.526562+00:00 19994330.277953106910 27870000.000058576465 262864330.278008013964 1 60414.549207505 2024-04-14T13:10:51.528439+00:00 19994330.278284400702 27870000.000023536384 262864330.278304249048 1 60414.549219077 2024-04-14T13:10:52.528312+00:00 19994330.278262775391 27869999.999987281859 262864330.278246343136 1 60414.549230751 2024-04-14T13:10:53.536876+00:00 19994330.278087880462 27870000.000016577542 262864330.278100758791 1 60414.549242360 2024-04-14T13:10:54.539879+00:00 19994330.277992002666 27869999.999980241060 262864330.277968555689 1 60414.549253783 2024-04-14T13:10:55.526822+00:00 19994330.278351780027 27869999.999970592558 262864330.278318673372 1 60414.549265373 2024-04-14T13:10:56.528225+00:00 19994330.278122790158 27869999.999930795282 262864330.278049886227 1 60414.549276915 2024-04-14T13:10:57.525486+00:00 19994330.278200324625 27869999.999962750822 262864330.278159379959 1 60414.549288656 2024-04-14T13:10:58.539839+00:00 19994330.278250999749 27870000.000010401011 262864330.278257697821 1 60414.549300079 2024-04-14T13:10:59.526799+00:00 19994330.278064507991 27870000.000017877668 262864330.278078705072 1 60414.549311702 2024-04-14T13:11:00.531022+00:00 19994330.278262324631 27869999.999992161989 262864330.278250783682 1 60414.549323330 2024-04-14T13:11:01.535736+00:00 19994330.278346966952 27870000.000042025000 262864330.278385281563 1 60414.549334779 2024-04-14T13:11:02.524926+00:00 19994330.278143364936 27870000.000000327826 262864330.278140008450 1 60414.549346293 2024-04-14T13:11:03.519695+00:00 19994330.278191741556 27869999.999970849603 262864330.278158903122 1 60414.549357903 2024-04-14T13:11:04.522831+00:00 19994330.278112955391 27869999.999993994832 262864330.278103232384 1 60414.549369456 2024-04-14T13:11:05.521042+00:00 19994330.278092090040 27869999.999966178089 262864330.278054565191 1 60414.549381092 2024-04-14T13:11:06.526326+00:00 19994330.278013333678 27870000.000032313168 262864330.278041958809 1 60414.549392609 2024-04-14T13:11:07.521446+00:00 19994330.278223402798 27869999.999980624765 262864330.278200328350 1 60414.549404254 2024-04-14T13:11:08.527567+00:00 19994330.278006024659 27869999.999978680164 262864330.277981013060 1 60414.549415818 2024-04-14T13:11:09.526715+00:00 19994330.278018943965 27869999.999997548759 262864330.278012812138 1 60414.549427394 2024-04-14T13:11:10.526821+00:00 19994330.278154160827 27869999.999975606799 262864330.278126090765 1 60414.549438926 2024-04-14T13:11:11.523230+00:00 19994330.278214525431 27870000.000002946705 262864330.278213769197 1 60414.549450510 2024-04-14T13:11:12.524058+00:00 19994330.278397671878 27870000.000003486872 262864330.278397470713 1 60414.549462434 2024-04-14T13:11:13.554289+00:00 19994330.278115186840 27869999.999997314066 262864330.278108805418 1 60414.549473703 2024-04-14T13:11:14.527965+00:00 19994330.278284948319 27869999.999998111278 262864330.278279364109 1 60414.549485319 2024-04-14T13:11:15.531570+00:00 19994330.278135310858 27870000.000037416816 262864330.278169035912 1 60414.549496891 2024-04-14T13:11:16.531346+00:00 19994330.278147343546 27870000.000037763268 262864330.278181403875 1 60414.549508464 2024-04-14T13:11:17.531294+00:00 19994330.278000384569 27869999.999987803400 262864330.277984499931 1 60414.549520000 2024-04-14T13:11:18.527994+00:00 19994330.278390798718 27869999.999951161444 262864330.278338253498 1 60414.549531589 2024-04-14T13:11:19.529318+00:00 19994330.278219297528 27870000.000032931566 262864330.278248548508 1 60414.549543442 2024-04-14T13:11:20.553420+00:00 19994330.277972087264 27869999.999966777861 262864330.277935147285 1 60414.549554799 2024-04-14T13:11:21.534658+00:00 19994330.278269905597 27870000.000020824373 262864330.278287053108 1 60414.549566288 2024-04-14T13:11:22.527219+00:00 19994330.278134450316 27870000.000011280179 262864330.278142035007 1 60414.549577860 2024-04-14T13:11:23.527083+00:00 19994330.278048522770 27870000.000059645623 262864330.278104454279 1 60414.549589440 2024-04-14T13:11:24.527637+00:00 19994330.278181705624 27869999.999945078045 262864330.278123080730 1 60414.549601019 2024-04-14T13:11:25.528045+00:00 19994330.278074968606 27869999.999987252057 262864330.278058528900 1 60414.549612630 2024-04-14T13:11:26.531269+00:00 19994330.278167892247 27869999.999981034547 262864330.278145253658 1 60414.549624274 2024-04-14T13:11:27.537238+00:00 19994330.278232421726 27869999.999927908182 262864330.278156638145 1 60414.549635714 2024-04-14T13:11:28.525677+00:00 19994330.278128311038 27870000.000014696270 262864330.278139293194 1 60414.549647348 2024-04-14T13:11:29.530902+00:00 19994330.278138197958 27869999.999960411340 262864330.278094917536 1 60414.549658915 2024-04-14T13:11:30.530238+00:00 19994330.277995973825 27869999.999961525202 262864330.277953803539 1 60414.549670587 2024-04-14T13:11:31.538703+00:00 19994330.278416533023 27870000.000009812415 262864330.278422653675 1 60414.549682061 2024-04-14T13:11:32.530079+00:00 19994330.278195250779 27869999.999970041215 262864330.278161615133 1 60414.549693718 2024-04-14T13:11:33.537190+00:00 19994330.278009302914 27870000.000027813017 262864330.278033405542 1 60414.549705323 2024-04-14T13:11:34.539869+00:00 19994330.278304692358 27869999.999998793006 262864330.278299808502 1 60414.549716764 2024-04-14T13:11:35.528414+00:00 19994330.278164248914 27870000.000029802322 262864330.278190344572 1 60414.549728506 2024-04-14T13:11:36.542917+00:00 19994330.278116166592 27869999.999999415129 262864330.278111875057 1 60414.549740063 2024-04-14T13:11:37.541444+00:00 19994330.278402503580 27869999.999990172684 262864330.278388977051 1 60414.549751459 2024-04-14T13:11:38.526070+00:00 19994330.278086114675 27870000.000005807728 262864330.278088241816 1 60414.549763024 2024-04-14T13:11:39.525277+00:00 19994330.278213649988 27869999.999990686774 262864330.278200656176 1 60414.549774690 2024-04-14T13:11:40.533220+00:00 19994330.278062488884 27869999.999981895089 262864330.278040677309 1 60414.549786219 2024-04-14T13:11:41.529359+00:00 19994330.278259515762 27869999.999982777983 262864330.278238594532 1 60414.549797789 2024-04-14T13:11:42.528939+00:00 19994330.277858186513 27870000.000028099865 262864330.277882605791 1 60414.549809277 2024-04-14T13:11:43.521487+00:00 19994330.278328120708 27869999.999988168478 262864330.278312593699 1 60414.549820876 2024-04-14T13:11:44.523644+00:00 19994330.278170790523 27870000.000003673136 262864330.278170764446 1 60414.549832504 2024-04-14T13:11:45.528377+00:00 19994330.277955472469 27870000.000024802983 262864330.277976572514 1 60414.549844067 2024-04-14T13:11:46.527355+00:00 19994330.278223235160 27870000.000007938594 262864330.278227478266 1 60414.549855776 2024-04-14T13:11:47.539079+00:00 19994330.278043683618 27870000.000010550022 262864330.278050541878 1 60414.549867176 2024-04-14T13:11:48.524007+00:00 19994330.278104137629 27869999.999970775098 262864330.278071194887 1 60414.549878801 2024-04-14T13:11:49.528434+00:00 19994330.278164315969 27869999.999982498586 262864330.278143137693 1 60414.549890400 2024-04-14T13:11:50.530575+00:00 19994330.278317462653 27870000.000033456832 262864330.278347223997 1 60414.549901962 2024-04-14T13:11:51.529511+00:00 19994330.278121825308 27870000.000007752329 262864330.278125882149 1 60414.549913493 2024-04-14T13:11:52.525826+00:00 19994330.278199989349 27869999.999997898936 262864330.278194218874 1 60414.549925077 2024-04-14T13:11:53.526625+00:00 19994330.278280191123 27869999.999991163611 262864330.278267681599 1 60414.549936775 2024-04-14T13:11:54.537377+00:00 19994330.278024677187 27870000.000045012683 262864330.278065979481 1 60414.549948242 2024-04-14T13:11:55.528059+00:00 19994330.278121996671 27870000.000048518181 262864330.278166830540 1 60414.549959919 2024-04-14T13:11:56.537000+00:00 19994330.278137411922 27870000.000048737973 262864330.278182446957 1 60414.549971392 2024-04-14T13:11:57.528300+00:00 19994330.278081726283 27869999.999983910471 262864330.278061926365 1 60414.549982964 2024-04-14T13:11:58.528118+00:00 19994330.278337262571 27870000.000011060387 262864330.278344631195 1 60414.549994624 2024-04-14T13:11:59.535478+00:00 19994330.278064794838 27870000.000022895634 262864330.278083980083 1 60414.550006218 2024-04-14T13:12:00.537270+00:00 19994330.278000842780 27869999.999967165291 262864330.277964293957 1 60414.550017758 2024-04-14T13:12:01.534275+00:00 19994330.278205767274 27869999.999979879707 262864330.278181970119 1 60414.550029270 2024-04-14T13:12:02.528943+00:00 19994330.278153825551 27869999.999978374690 262864330.278128504753 1 60414.550040821 2024-04-14T13:12:03.526890+00:00 19994330.278104830533 27869999.999980062246 262864330.278081208467 1 60414.550052598 2024-04-14T13:12:04.544426+00:00 19994330.278036206961 27869999.999973189086 262864330.278005689383 1 60414.550064001 2024-04-14T13:12:05.529727+00:00 19994330.278301462531 27870000.000029250979 262864330.278327047825 1 60414.550075596 2024-04-14T13:12:06.531529+00:00 19994330.278388459235 27870000.000019628555 262864330.278404414654 1 60414.550087244 2024-04-14T13:12:07.537858+00:00 19994330.277978762984 27869999.999989666045 262864330.277964711189 1 60414.550098738 2024-04-14T13:12:08.530935+00:00 19994330.278224479407 27870000.000055782497 262864330.278276562691 1 60414.550110329 2024-04-14T13:12:09.532440+00:00 19994330.278162837029 27870000.000025603920 262864330.278184741735 1 60414.550121927 2024-04-14T13:12:10.534503+00:00 19994330.278224438429 27869999.999988779426 262864330.278209537268 1 60414.550133558 2024-04-14T13:12:11.539432+00:00 19994330.278284966946 27869999.999993942678 262864330.278275221586 1 60414.550145082 2024-04-14T13:12:12.535075+00:00 19994330.277845472097 27870000.000005036592 262864330.277846813202 1 60414.550156613 2024-04-14T13:12:13.531341+00:00 19994330.278314020485 27869999.999965514988 262864330.278275847435 1 60414.550168092 2024-04-14T13:12:14.523178+00:00 19994330.278355162591 27870000.000031936914 262864330.278383404016 1 60414.550179787 2024-04-14T13:12:15.533638+00:00 19994330.278269872069 27869999.999999981374 262864330.278266131878 1 60414.550191346 2024-04-14T13:12:16.532292+00:00 19994330.278248492628 27870000.000030692667 262864330.278275489807 1 60414.550202798 2024-04-14T13:12:17.521739+00:00 19994330.278111193329 27870000.000002156943 262864330.278109639883 1 60414.550214428 2024-04-14T13:12:18.526530+00:00 19994330.278304398060 27870000.000025141984 262864330.278325855732 1 60414.550225992 2024-04-14T13:12:19.525733+00:00 19994330.277989398688 27869999.999995864928 262864330.277981549501 1 60414.550237556 2024-04-14T13:12:20.524830+00:00 19994330.278189517558 27870000.000030472875 262864330.278216272593 1 60414.550249103 2024-04-14T13:12:21.522469+00:00 19994330.278297446668 27869999.999941725284 262864330.278235495090 1 60414.550260756 2024-04-14T13:12:22.529299+00:00 19994330.278260350227 27869999.999979052693 262864330.278235703707 1 60414.550272237 2024-04-14T13:12:23.521250+00:00 19994330.278214529157 27869999.999975331128 262864330.278186142445 1 60414.550283938 2024-04-14T13:12:24.532272+00:00 19994330.277944918722 27869999.999988511205 262864330.277929723263 1 60414.550295397 2024-04-14T13:12:25.522259+00:00 19994330.278109792620 27869999.999966863543 262864330.278072953224 1 60414.550307038 2024-04-14T13:12:26.528094+00:00 19994330.278319530189 27870000.000007048249 262864330.278322875500 1 60414.550318566 2024-04-14T13:12:27.524120+00:00 19994330.278238810599 27870000.000014260411 262864330.278249353170 1 60414.550330122 2024-04-14T13:12:28.522527+00:00 19994330.277957420796 27870000.000027056783 262864330.277980774641 1 60414.550341692 2024-04-14T13:12:29.522195+00:00 19994330.278083071113 27870000.000011045486 262864330.278090417385 1 60414.550353262 2024-04-14T13:12:30.521820+00:00 19994330.278319455683 27869999.999997656792 262864330.278313398361 1 60414.550364864 2024-04-14T13:12:31.524255+00:00 19994330.278143655509 27870000.000003326684 262864330.278143286705 1 60414.550376450 2024-04-14T13:12:32.525302+00:00 19994330.278136305511 27869999.999993871897 262864330.278126478195 1 60414.550388012 2024-04-14T13:12:33.524231+00:00 19994330.278294514865 27870000.000041678548 262864330.278332471848 1 60414.550399574 2024-04-14T13:12:34.523198+00:00 19994330.278186645359 27869999.999959871173 262864330.278142839670 1 60414.550411159 2024-04-14T13:12:35.524150+00:00 19994330.278133552521 27869999.999969251454 262864330.278099089861 1 60414.550422770 2024-04-14T13:12:36.527362+00:00 19994330.278207212687 27869999.999994814396 262864330.278198331594 1 60414.550434300 2024-04-14T13:12:37.523530+00:00 19994330.278130795807 27870000.000018689781 262864330.278145790100 1 60414.550445871 2024-04-14T13:12:38.523302+00:00 19994330.278052806854 27870000.000017903745 262864330.278067022562 1 60414.550457493 2024-04-14T13:12:39.527405+00:00 19994330.278395596892 27869999.999999769032 262864330.278391659260 1 60414.550469046 2024-04-14T13:12:40.525635+00:00 19994330.278177335858 27870000.000025320798 262864330.278198957443 1 60414.550480671 2024-04-14T13:12:41.530012+00:00 19994330.278044991195 27870000.000034853816 262864330.278076171875 1 60414.550492216 2024-04-14T13:12:42.527482+00:00 19994330.278150416911 27869999.999998558313 262864330.278145283461 1 60414.550503806 2024-04-14T13:12:43.528842+00:00 19994330.278409648687 27869999.999973900616 262864330.278379857540 1 60414.550515290 2024-04-14T13:12:44.521066+00:00 19994330.278017893434 27869999.999988812953 262864330.278003036976 1 60414.550526925 2024-04-14T13:12:45.526327+00:00 19994330.278183590621 27869999.999960776418 262864330.278140664101 1 60414.550538620 2024-04-14T13:12:46.536797+00:00 19994330.278191611171 27870000.000013459474 262864330.278201401234 1 60414.550550119 2024-04-14T13:12:47.530326+00:00 19994330.278370164335 27869999.999963514507 262864330.278329998255 1 60414.550561630 2024-04-14T13:12:48.524854+00:00 19994330.278000943363 27869999.999964326620 262864330.277961581945 1 60414.550573274 2024-04-14T13:12:49.530904+00:00 19994330.278242617846 27870000.000009208918 262864330.278248131275 1 60414.550584785 2024-04-14T13:12:50.525422+00:00 19994330.278075292706 27870000.000001691282 262864330.278073310852 1 60414.550596337 2024-04-14T13:12:51.523529+00:00 19994330.278073880821 27869999.999998480082 262864330.278068661690 1 60414.550607970 2024-04-14T13:12:52.528631+00:00 19994330.278199385852 27870000.000012438744 262864330.278208106756 1 60414.550619450 2024-04-14T13:12:53.520463+00:00 19994330.278020802885 27870000.000052578747 262864330.278069674969 1 60414.550631027 2024-04-14T13:12:54.520717+00:00 19994330.278240289539 27869999.999997384846 262864330.278233975172 1 60414.550642588 2024-04-14T13:12:55.519631+00:00 19994330.278085362166 27869999.999974850565 262864330.278056502342 1 60414.550654158 2024-04-14T13:12:56.519225+00:00 19994330.278198912740 27870000.000002946705 262864330.278198182583 1 60414.550665764 2024-04-14T13:12:57.521971+00:00 19994330.278309904039 27869999.999975513667 262864330.278281718493 1 60414.550677331 2024-04-14T13:12:58.521436+00:00 19994330.278133656830 27870000.000033505261 262864330.278163462877 1 60414.550688915 2024-04-14T13:12:59.522269+00:00 19994330.277904767543 27869999.999969210476 262864330.277870297432 1 60414.550700477 2024-04-14T13:13:00.521197+00:00 19994330.278091002256 27870000.000025894493 262864330.278113216162 1 60414.550712102 2024-04-14T13:13:01.525597+00:00 19994330.278240226209 27870000.000045783818 262864330.278282314539 1 60414.550723767 2024-04-14T13:13:02.533491+00:00 19994330.278374854475 27870000.000032629818 262864330.278403788805 1 60414.550735252 2024-04-14T13:13:03.525744+00:00 19994330.277953628451 27869999.999986320734 262864330.277936249971 1 60414.550746798 2024-04-14T13:13:04.523305+00:00 19994330.278325963765 27869999.999999910593 262864330.278322190046 1 60414.550758382 2024-04-14T13:13:05.524211+00:00 19994330.278084397316 27870000.000004637986 262864330.278085350990 1 60414.550769945 2024-04-14T13:13:06.523236+00:00 19994330.278190579265 27870000.000001251698 262864330.278188139200 1 60414.550781519 2024-04-14T13:13:07.523256+00:00 19994330.278196688741 27870000.000014938414 262864330.278207927942 1 60414.550793112 2024-04-14T13:13:08.524920+00:00 19994330.278041336685 27869999.999983817339 262864330.278021454811 1 60414.550804656 2024-04-14T13:13:09.522282+00:00 19994330.278219897300 27869999.999962668866 262864330.278178870678 1 60414.550816228 2024-04-14T13:13:10.522112+00:00 19994330.278241816908 27869999.999999016523 262864330.278237134218 1 60414.550827816 2024-04-14T13:13:11.523308+00:00 19994330.278178099543 27870000.000019885600 262864330.278194278479 1 60414.550839414 2024-04-14T13:13:12.525344+00:00 19994330.278205666691 27870000.000061899424 262864330.278263866901 1 60414.550850959 2024-04-14T13:13:13.522808+00:00 19994330.278137732297 27869999.999986641109 262864330.278120696545 1 60414.550862542 2024-04-14T13:13:14.523671+00:00 19994330.278120998293 27869999.999969590455 262864330.278086900711 1 60414.550874093 2024-04-14T13:13:15.521601+00:00 19994330.277992781252 27870000.000011194497 262864330.278000295162 1 60414.550885710 2024-04-14T13:13:16.525385+00:00 19994330.277952961624 27870000.000026065856 262864330.277975350618 1 60414.550897272 2024-04-14T13:13:17.524335+00:00 19994330.278327371925 27869999.999966166914 262864330.278289854527 1 60414.550908824 2024-04-14T13:13:18.522402+00:00 19994330.278173431754 27870000.000023446977 262864330.278193175793 1 60414.550920377 2024-04-14T13:13:19.520518+00:00 19994330.278289165348 27869999.999999154359 262864330.278284639120 1 60414.550931980 2024-04-14T13:13:20.523097+00:00 19994330.278036564589 27869999.999986544251 262864330.278019398451 1 60414.550943538 2024-04-14T13:13:21.521687+00:00 19994330.278162550181 27870000.000019516796 262864330.278178364038 1 60414.550955105 2024-04-14T13:13:22.521036+00:00 19994330.278151243925 27870000.000004891306 262864330.278152436018 1 60414.550966677 2024-04-14T13:13:23.520875+00:00 19994330.278191175312 27870000.000011902303 262864330.278199374676 1 60414.550978255 2024-04-14T13:13:24.521210+00:00 19994330.278220020235 27869999.999984081835 262864330.278200417757 1 60414.550989853 2024-04-14T13:13:25.523306+00:00 19994330.278221856803 27869999.999957170337 262864330.278175324202 1 60414.551001414 2024-04-14T13:13:26.522173+00:00 19994330.278220549226 27869999.999955866486 262864330.278172731400 1 60414.551013004 2024-04-14T13:13:27.523511+00:00 19994330.278240740299 27870000.000004876405 262864330.278241932392 1 60414.551024580 2024-04-14T13:13:28.523740+00:00 19994330.278027594090 27869999.999979052693 262864330.278002947569 1 60414.551036131 2024-04-14T13:13:29.521670+00:00 19994330.278288032860 27869999.999984446913 262864330.278268784285 1 60414.551047705 2024-04-14T13:13:30.521681+00:00 19994330.278047859669 27869999.999963991344 262864330.278008162975 1 60414.551059287 2024-04-14T13:13:31.522392+00:00 19994330.277865093201 27870000.000016607344 262864330.277877986431 1 60414.551070853 2024-04-14T13:13:32.521710+00:00 19994330.278202030808 27870000.000035353005 262864330.278233677149 1 60414.551082465 2024-04-14T13:13:33.524955+00:00 19994330.278194539249 27870000.000013090670 262864330.278203934431 1 60414.551094024 2024-04-14T13:13:34.523620+00:00 19994330.278128325939 27869999.999988827854 262864330.278113454580 1 60414.551105594 2024-04-14T13:13:35.523368+00:00 19994330.277996625751 27869999.999995540828 262864330.277988463640 1 60414.551117157 2024-04-14T13:13:36.522374+00:00 19994330.278306350112 27869999.999980323017 262864330.278282999992 1 60414.551128725 2024-04-14T13:13:37.521805+00:00 19994330.278029885143 27869999.999976065010 262864330.278002262115 1 60414.551140285 2024-04-14T13:13:38.520615+00:00 19994330.278078556061 27870000.000029135495 262864330.278104007244 1 60414.551151885 2024-04-14T13:13:39.522871+00:00 19994330.278213970363 27870000.000008855015 262864330.278219133615 1 60414.551163458 2024-04-14T13:13:40.522797+00:00 19994330.278156172484 27870000.000030510128 262864330.278182983398 1 60414.551175082 2024-04-14T13:13:41.527081+00:00 19994330.278151176870 27870000.000011976808 262864330.278159469366 1 60414.551186650 2024-04-14T13:13:42.526515+00:00 19994330.278046984226 27870000.000010460615 262864330.278053760529 1 60414.551198322 2024-04-14T13:13:43.535066+00:00 19994330.278036545962 27869999.999949496239 262864330.277982324362 1 60414.551209743 2024-04-14T13:13:44.521828+00:00 19994330.278344891965 27870000.000053767115 262864330.278394967318 1 60414.551221300 2024-04-14T13:13:45.520321+00:00 19994330.278109077364 27870000.000053759664 262864330.278159141541 1 60414.551232923 2024-04-14T13:13:46.524574+00:00 19994330.278135854751 27869999.999973032624 262864330.278105199337 1 60414.551244507 2024-04-14T13:13:47.525403+00:00 19994330.278338175267 27870000.000002793968 262864330.278337270021 1 60414.551256063 2024-04-14T13:13:48.523897+00:00 19994330.278231173754 27869999.999968592077 262864330.278196066618 1 60414.551267603 2024-04-14T13:13:49.520925+00:00 19994330.278112839907 27869999.999960657209 262864330.278069794178 1 60414.551279162 2024-04-14T13:13:50.519554+00:00 19994330.278315950185 27870000.000014454126 262864330.278326719999 1 60414.551290796 2024-04-14T13:13:51.524759+00:00 19994330.277921102941 27869999.999971337616 262864330.277888745070 1 60414.551302311 2024-04-14T13:13:52.519657+00:00 19994330.278248663992 27870000.000008039176 262864330.278253018856 1 60414.551313899 2024-04-14T13:13:53.520893+00:00 19994330.278271943331 27869999.999977067113 262864330.278245300055 1 60414.551325478 2024-04-14T13:13:54.521250+00:00 19994330.278051350266 27870000.000020321459 262864330.278067976236 1 60414.551337069 2024-04-14T13:13:55.522740+00:00 19994330.278052002192 27870000.000020254403 262864330.278068572283 1 60414.551348628 2024-04-14T13:13:56.521426+00:00 19994330.278144087642 27870000.000016324222 262864330.278156727552 1 60414.551360207 2024-04-14T13:13:57.521862+00:00 19994330.278327524662 27869999.999998811632 262864330.278322637081 1 60414.551371782 2024-04-14T13:13:58.521963+00:00 19994330.278421785682 27870000.000033888966 262864330.278451979160 1 60414.551383351 2024-04-14T13:13:59.521544+00:00 19994330.277932945639 27870000.000000372529 262864330.277929604053 1 60414.551394949 2024-04-14T13:14:00.523612+00:00 19994330.278252400458 27870000.000003565103 262864330.278252273798 1 60414.551407133 2024-04-14T13:14:01.576335+00:00 19994330.278234425932 27870000.000014066696 262864330.278244793415 1 60414.551418148 2024-04-14T13:14:02.527986+00:00 19994330.278055243194 27869999.999970454723 262864330.278022021055 1 60414.551429721 2024-04-14T13:14:03.527861+00:00 19994330.278339963406 27869999.999982118607 262864330.278318375349 1 60414.551441277 2024-04-14T13:14:04.526326+00:00 19994330.278128851205 27870000.000001512468 262864330.278126686811 1 60414.551452825 2024-04-14T13:14:05.524099+00:00 19994330.278327215463 27870000.000033710152 262864330.278357237577 1 60414.551464440 2024-04-14T13:14:06.527623+00:00 19994330.277918491513 27870000.000002991408 262864330.277917772532 1 60414.551476225 2024-04-14T13:14:07.545840+00:00 19994330.278319161385 27870000.000051103532 262864330.278366565704 1 60414.551487641 2024-04-14T13:14:08.532217+00:00 19994330.278040651232 27870000.000021256506 262864330.278058201075 1 60414.551499185 2024-04-14T13:14:09.529569+00:00 19994330.278160911053 27869999.999975878745 262864330.278133094311 1 60414.551510915 2024-04-14T13:14:10.543088+00:00 19994330.278100240976 27869999.999987252057 262864330.278083801270 1 60414.551522377 2024-04-14T13:14:11.533348+00:00 19994330.278328362852 27869999.999996263534 262864330.278320938349 1 60414.551533903 2024-04-14T13:14:12.529269+00:00 19994330.278083160520 27870000.000007510185 262864330.278086960316 1 60414.551545481 2024-04-14T13:14:13.529588+00:00 19994330.278037089854 27869999.999933000654 262864330.277966409922 1 60414.551557134 2024-04-14T13:14:14.536377+00:00 19994330.278103839606 27869999.999992992729 262864330.278093129396 1 60414.551568585 2024-04-14T13:14:15.525700+00:00 19994330.278356160969 27870000.000016860664 262864330.278369337320 1 60414.551580193 2024-04-14T13:14:16.528721+00:00 19994330.278307326138 27870000.000034667552 262864330.278338283300 1 60414.551591808 2024-04-14T13:14:17.532263+00:00 19994330.277964726090 27870000.000000759959 262864330.277961790562 1 60414.551603317 2024-04-14T13:14:18.526591+00:00 19994330.278176244348 27870000.000002630055 262864330.278175175190 1 60414.551615150 2024-04-14T13:14:19.548973+00:00 19994330.278079099953 27870000.000014465302 262864330.278089851141 1 60414.551626501 2024-04-14T13:14:20.529677+00:00 19994330.278183568269 27870000.000006064773 262864330.278185963631 1 60414.551638021 2024-04-14T13:14:21.525000+00:00 19994330.278191000223 27870000.000018704683 262864330.278206020594 1 60414.551649608 2024-04-14T13:14:22.526127+00:00 19994330.277927692980 27869999.999955039471 262864330.277879029512 1 60414.551661210 2024-04-14T13:14:23.528531+00:00 19994330.277999624610 27869999.999973136932 262864330.277969062328 1 60414.551672729 2024-04-14T13:14:24.523762+00:00 19994330.278433628380 27869999.999977897853 262864330.278407812119 1 60414.551684281 2024-04-14T13:14:25.521893+00:00 19994330.278048999608 27870000.000033736229 262864330.278079032898 1 60414.551695941 2024-04-14T13:14:26.529334+00:00 19994330.278108377010 27870000.000018060207 262864330.278122752905 1 60414.551707451 2024-04-14T13:14:27.523775+00:00 19994330.278060812503 27870000.000008109957 262864330.278065234423 1 60414.551718998 2024-04-14T13:14:28.521456+00:00 19994330.278228569776 27870000.000013507903 262864330.278238385916 1 60414.551730643 2024-04-14T13:14:29.527602+00:00 19994330.278201837093 27870000.000013083220 262864330.278211236000 1 60414.551742319 2024-04-14T13:14:30.536399+00:00 19994330.278295326978 27869999.999986968935 262864330.278278619051 1 60414.551753748 2024-04-14T13:14:31.523810+00:00 19994330.277927253395 27870000.000002324581 262864330.277925878763 1 60414.551765304 2024-04-14T13:14:32.522230+00:00 19994330.278027910739 27869999.999985039234 262864330.278009265661 1 60414.551776857 2024-04-14T13:14:33.520429+00:00 19994330.278187219054 27869999.999970834702 262864330.278154343367 1 60414.551788433 2024-04-14T13:14:34.520596+00:00 19994330.278227020055 27869999.999975077808 262864330.278198421001 1 60414.551800069 2024-04-14T13:14:35.525980+00:00 19994330.278116352856 27869999.999998666346 262864330.278111308813 1 60414.551811619 2024-04-14T13:14:36.523849+00:00 19994330.278214436024 27869999.999990757555 262864330.278201490641 1 60414.551823195 2024-04-14T13:14:37.524005+00:00 19994330.278305295855 27870000.000024791807 262864330.278326392174 1 60414.551834763 2024-04-14T13:14:38.523553+00:00 19994330.278055086732 27870000.000024609268 262864330.278075993061 1 60414.551846341 2024-04-14T13:14:39.523904+00:00 19994330.278214193881 27869999.999991159886 262864330.278201639652 1 60414.551858058 2024-04-14T13:14:40.536197+00:00 19994330.278091482818 27869999.999960172921 262864330.278047978878 1 60414.551869475 2024-04-14T13:14:41.522680+00:00 19994330.278026681393 27870000.000006046146 262864330.278029024601 1 60414.551881086 2024-04-14T13:14:42.525820+00:00 19994330.278198692948 27870000.000052493066 262864330.278247475624 1 60414.551892595 2024-04-14T13:14:43.520231+00:00 19994330.278365444392 27869999.999980304390 262864330.278342038393 1 60414.551904256 2024-04-14T13:14:44.527775+00:00 19994330.278075806797 27869999.999956745654 262864330.278028875589 1 60414.551915807 2024-04-14T13:14:45.525747+00:00 19994330.278385017067 27870000.000019703060 262864330.278401017189 1 60414.551927432 2024-04-14T13:14:46.530162+00:00 19994330.278124950826 27869999.999956812710 262864330.278078079224 1 60414.551938943 2024-04-14T13:14:47.524652+00:00 19994330.278253719211 27870000.000016346574 262864330.278266370296 1 60414.551950501 2024-04-14T13:14:48.523273+00:00 19994330.278141390532 27870000.000014115125 262864330.278151810169 1 60414.551962122 2024-04-14T13:14:49.527342+00:00 19994330.278063323349 27870000.000010121614 262864330.278069764376 1 60414.551973644 2024-04-14T13:14:50.522801+00:00 19994330.278103243560 27869999.999972969294 262864330.278072506189 1 60414.551985329 2024-04-14T13:14:51.532390+00:00 19994330.278023440391 27870000.000003211200 262864330.278022974730 1 60414.551996858 2024-04-14T13:14:52.528502+00:00 19994330.278227671981 27870000.000043828040 262864330.278267800808 1 60414.552008365 2024-04-14T13:14:53.522778+00:00 19994330.278087377548 27869999.999987889081 262864330.278071582317 1 60414.552019959 2024-04-14T13:14:54.524457+00:00 19994330.278226677328 27869999.999993942678 262864330.278216928244 1 60414.552031533 2024-04-14T13:14:55.524437+00:00 19994330.278160646558 27870000.000006515533 262864330.278163492680 1 60414.552043155 2024-04-14T13:14:56.528556+00:00 19994330.278210658580 27869999.999961588532 262864330.278168559074 1 60414.552054654 2024-04-14T13:14:57.522149+00:00 19994330.278095476329 27869999.999959416687 262864330.278051197529 1 60414.552066242 2024-04-14T13:14:58.523284+00:00 19994330.278317667544 27870000.000012896955 262864330.278326869011 1 60414.552077822 2024-04-14T13:14:59.523851+00:00 19994330.278380397707 27869999.999994739890 262864330.278371453285 1 60414.552089439 2024-04-14T13:15:00.527560+00:00 19994330.278005830944 27869999.999966021627 262864330.277968168259 1 60414.552101157 2024-04-14T13:15:01.539958+00:00 19994330.278266891837 27870000.000012885779 262864330.278276085854 1 60414.552112609 2024-04-14T13:15:02.529383+00:00 19994330.277968484908 27870000.000018082559 262864330.277982890606 1 60414.552124245 2024-04-14T13:15:03.534726+00:00 19994330.278200462461 27869999.999991234392 262864330.278187990189 1 60414.552135854 2024-04-14T13:15:04.537787+00:00 19994330.278327625245 27870000.000028185546 262864330.278352111578 1 60414.552147659 2024-04-14T13:15:05.557772+00:00 19994330.278135810047 27869999.999967623502 262864330.278099745512 1 60414.552158965 2024-04-14T13:15:06.534570+00:00 19994330.277978278697 27870000.000021465123 262864330.277996033430 1 60414.552170659 2024-04-14T13:15:07.544927+00:00 19994330.278325647116 27869999.999967683107 262864330.278289645910 1 60414.552182115 2024-04-14T13:15:08.534693+00:00 19994330.277973003685 27869999.999992117286 262864330.277961432934 1 60414.552193730 2024-04-14T13:15:09.538274+00:00 19994330.278297677636 27870000.000011503696 262864330.278305470943 1 60414.552205207 2024-04-14T13:15:10.529871+00:00 19994330.278285034001 27870000.000024370849 262864330.278305709362 1 60414.552216783 2024-04-14T13:15:11.530067+00:00 19994330.278312176466 27870000.000039715320 262864330.278348207474 1 60414.552228333 2024-04-14T13:15:12.527994+00:00 19994330.278082273901 27870000.000003598630 262864330.278082191944 1 60414.552239958 2024-04-14T13:15:13.532365+00:00 19994330.278064504266 27870000.000018544495 262864330.278079330921 1 60414.552251543 2024-04-14T13:15:14.533318+00:00 19994330.278353530914 27869999.999987479299 262864330.278337329626 1 60414.552263048 2024-04-14T13:15:15.527385+00:00 19994330.278028316796 27869999.999957807362 262864330.277982413769 1 60414.552274677 2024-04-14T13:15:16.532127+00:00 19994330.278298307210 27870000.000026404858 262864330.278321027756 1 60414.552286202 2024-04-14T13:15:17.527809+00:00 19994330.278042025864 27870000.000050555915 262864330.278088867664 1 60414.552297733 2024-04-14T13:15:18.524136+00:00 19994330.278212931007 27869999.999994996935 262864330.278204232454 1 60414.552309306 2024-04-14T13:15:19.524056+00:00 19994330.278188556433 27869999.999962542206 262864330.278147399426 1 60414.552320877 2024-04-14T13:15:20.523790+00:00 19994330.278077077121 27870000.000035703182 262864330.278109073639 1 60414.552332542 2024-04-14T13:15:21.531661+00:00 19994330.278221365064 27870000.000012125820 262864330.278229802847 1 60414.552344118 2024-04-14T13:15:22.531799+00:00 19994330.278331238776 27870000.000017333776 262864330.278344899416 1 60414.552355682 2024-04-14T13:15:23.530964+00:00 19994330.278179466724 27869999.999975889921 262864330.278151661158 1 60414.552367216 2024-04-14T13:15:24.527423+00:00 19994330.278177637607 27869999.999985713512 262864330.278159677982 1 60414.552378781 2024-04-14T13:15:25.526661+00:00 19994330.278332009912 27870000.000009160489 262864330.278337478638 1 60414.552390300 2024-04-14T13:15:26.521897+00:00 19994330.278150990605 27869999.999971386045 262864330.278118669987 1 60414.552401902 2024-04-14T13:15:27.524316+00:00 19994330.278124310076 27870000.000032596290 262864330.278153210878 1 60414.552413579 2024-04-14T13:15:28.533257+00:00 19994330.278168588877 27869999.999934431165 262864330.278099328279 1 60414.552425069 2024-04-14T13:15:29.525997+00:00 19994330.277978431433 27870000.000014573336 262864330.277989298105 1 60414.552436590 2024-04-14T13:15:30.521348+00:00 19994330.278233915567 27869999.999977495521 262864330.278207719326 1 60414.552448189 2024-04-14T13:15:31.523508+00:00 19994330.278372436762 27870000.000008877367 262864330.278377622366 1 60414.552459770 2024-04-14T13:15:32.524097+00:00 19994330.277939047664 27870000.000023584813 262864330.277958929539 1 60414.552471312 2024-04-14T13:15:33.521359+00:00 19994330.278054907918 27870000.000065553933 262864330.278116762638 1 60414.552482971 2024-04-14T13:15:34.528687+00:00 19994330.278152205050 27870000.000010751188 262864330.278159260750 1 60414.552494545 2024-04-14T13:15:35.528691+00:00 19994330.278085913509 27870000.000016853213 262864330.278099089861 1 60414.552506099 2024-04-14T13:15:36.526902+00:00 19994330.278351325542 27869999.999991040677 262864330.278338670731 1 60414.552517719 2024-04-14T13:15:37.530870+00:00 19994330.278062067926 27870000.000001367182 262864330.278059750795 1 60414.552529283 2024-04-14T13:15:38.530072+00:00 19994330.278031557798 27869999.999993521720 262864330.278021395206 1 60414.552540785 2024-04-14T13:15:39.523783+00:00 19994330.278160590678 27870000.000059925020 262864330.278216838837 1 60414.552552354 2024-04-14T13:15:40.523342+00:00 19994330.278110358864 27869999.999994896352 262864330.278101563454 1 60414.552563985 2024-04-14T13:15:41.528274+00:00 19994330.278330329806 27869999.999984499067 262864330.278311133385 1 60414.552575525 2024-04-14T13:15:42.525404+00:00 19994330.278061598539 27870000.000010713935 262864330.278068631887 1 60414.552587098 2024-04-14T13:15:43.525232+00:00 19994330.278364539146 27870000.000015925616 262864330.278376758099 1 60414.552598675 2024-04-14T13:15:44.525508+00:00 19994330.278095785528 27870000.000020865351 262864330.278112947941 1 60414.552610222 2024-04-14T13:15:45.523196+00:00 19994330.278263892978 27870000.000025503337 262864330.278285712004 1 60414.552621780 2024-04-14T13:15:46.521835+00:00 19994330.278278604150 27870000.000011950731 262864330.278286874294 1 60414.552633362 2024-04-14T13:15:47.522473+00:00 19994330.278094191104 27870000.000003803521 262864330.278094321489 1 60414.552644948 2024-04-14T13:15:48.523545+00:00 19994330.278190098703 27869999.999996885657 262864330.278183311224 1 60414.552656616 2024-04-14T13:15:49.531579+00:00 19994330.278285499662 27869999.999996397644 262864330.278278201818 1 60414.552668093 2024-04-14T13:15:50.523206+00:00 19994330.278094582260 27869999.999987792224 262864330.278078675270 1 60414.552679643 2024-04-14T13:15:51.521136+00:00 19994330.277959756553 27869999.999955363572 262864330.277911424637 1 60414.552691219 2024-04-14T13:15:52.521339+00:00 19994330.278190631419 27869999.999980669469 262864330.278167605400 1 60414.552702850 2024-04-14T13:15:53.526211+00:00 19994330.278292529285 27870000.000035569072 262864330.278324425220 1 60414.552714385 2024-04-14T13:15:54.522820+00:00 19994330.278170987964 27869999.999958220869 262864330.278125524521 1 60414.552725974 2024-04-14T13:15:55.524215+00:00 19994330.278277222067 27870000.000041119754 262864330.278314650059 1 60414.552737528 2024-04-14T13:15:56.522376+00:00 19994330.278011653572 27870000.000007551163 262864330.278015494347 1 60414.552749090 2024-04-14T13:15:57.521414+00:00 19994330.277883362025 27869999.999992616475 262864330.277872264385 1 60414.552760683 2024-04-14T13:15:58.523027+00:00 19994330.278334423900 27870000.000012516975 262864330.278343260288 1 60414.552772245 2024-04-14T13:15:59.522016+00:00 19994330.278232160956 27869999.999985314906 262864330.278213769197 1 60414.552783819 2024-04-14T13:16:00.521966+00:00 19994330.278196573257 27869999.999995060265 262864330.278187930584 1 60414.552795663 2024-04-14T13:16:01.545318+00:00 19994330.278128750622 27869999.999987438321 262864330.278112471104 1 60414.552807063 2024-04-14T13:16:02.530231+00:00 19994330.278220571578 27869999.999977461994 262864330.278194338083 1 60414.552818578 2024-04-14T13:16:03.525109+00:00 19994330.278112135828 27869999.999947562814 262864330.278055995703 1 60414.552830313 2024-04-14T13:16:04.539079+00:00 19994330.278223738074 27870000.000018969178 262864330.278239011765 1 60414.552841756 2024-04-14T13:16:05.527660+00:00 19994330.278139002621 27869999.999994400889 262864330.278129696846 1 60414.552853399 2024-04-14T13:16:06.533655+00:00 19994330.278267413378 27870000.000008910894 262864330.278272628784 1 60414.552864993 2024-04-14T13:16:07.535373+00:00 19994330.278113912791 27870000.000010002404 262864330.278120219707 1 60414.552876499 2024-04-14T13:16:08.529474+00:00 19994330.278210617602 27870000.000020921230 262864330.278227835894 1 60414.552888217 2024-04-14T13:16:09.541967+00:00 19994330.278181299567 27870000.000020138919 262864330.278197765350 1 60414.552899620 2024-04-14T13:16:10.527159+00:00 19994330.278187159449 27869999.999977249652 262864330.278160721064 1 60414.552911236 2024-04-14T13:16:11.530822+00:00 19994330.278199125081 27869999.999986797571 262864330.278182238340 1 60414.552922769 2024-04-14T13:16:12.527252+00:00 19994330.278355281800 27869999.999982945621 262864330.278334528208 1 60414.552934433 2024-04-14T13:16:13.535011+00:00 19994330.278225541115 27869999.999982506037 262864330.278204351664 1 60414.552945944 2024-04-14T13:16:14.529570+00:00 19994330.278171479702 27869999.999983556569 262864330.278151333332 1 60414.552957553 2024-04-14T13:16:15.532600+00:00 19994330.278133302927 27869999.999976910651 262864330.278106510639 1 60414.552969080 2024-04-14T13:16:16.528535+00:00 19994330.278113678098 27870000.000009674579 262864330.278119683266 1 60414.552980632 2024-04-14T13:16:17.526594+00:00 19994330.278212506324 27869999.999977272004 262864330.278186082840 1 60414.552992167 2024-04-14T13:16:18.523237+00:00 19994330.278185229748 27870000.000006631017 262864330.278188139200 1 60414.553003819 2024-04-14T13:16:19.529991+00:00 19994330.278107158840 27870000.000016085804 262864330.278119564056 1 60414.553015550 2024-04-14T13:16:20.543507+00:00 19994330.278152685612 27869999.999989107251 262864330.278138071299 1 60414.553026936 2024-04-14T13:16:21.527298+00:00 19994330.278197728097 27870000.000002693385 262864330.278196722269 1 60414.553038609 2024-04-14T13:16:22.535811+00:00 19994330.278071835637 27870000.000005334616 262864330.278073489666 1 60414.553050062 2024-04-14T13:16:23.525370+00:00 19994330.278030131012 27869999.999987628311 262864330.278014063835 1 60414.553061798 2024-04-14T13:16:24.539321+00:00 19994330.278214979917 27869999.999948125333 262864330.278159409761 1 60414.553073209 2024-04-14T13:16:25.525256+00:00 19994330.278201278299 27869999.999998316169 262864330.278195917606 1 60414.553084884 2024-04-14T13:16:26.533987+00:00 19994330.278004389256 27869999.999995630234 262864330.277996301651 1 60414.553096316 2024-04-14T13:16:27.521663+00:00 19994330.278296090662 27870000.000016279519 262864330.278308659792 1 60414.553107968 2024-04-14T13:16:28.528438+00:00 19994330.278206046671 27869999.999985981733 262864330.278188347816 1 60414.553119508 2024-04-14T13:16:29.525436+00:00 19994330.277967102826 27870000.000010363758 262864330.277973771095 1 60414.553131049 2024-04-14T13:16:30.522614+00:00 19994330.278305992484 27870000.000035502017 262864330.278337776661 1 60414.553142652 2024-04-14T13:16:31.525114+00:00 19994330.278121542186 27869999.999990366399 262864330.278108209372 1 60414.553154193 2024-04-14T13:16:32.522309+00:00 19994330.278345577419 27869999.999990887940 262864330.278332769871 1 60414.553165829 2024-04-14T13:16:33.527622+00:00 19994330.278318602592 27869999.999985985458 262864330.278300911188 1 60414.553177461 2024-04-14T13:16:34.532653+00:00 19994330.277942195535 27869999.999973617494 262864330.277912139893 1 60414.553189029 2024-04-14T13:16:35.532141+00:00 19994330.278251402080 27869999.999992337078 262864330.278240054846 1 60414.553200547 2024-04-14T13:16:36.527226+00:00 19994330.278062883765 27869999.999980699271 262864330.278039872646 1 60414.553212140 2024-04-14T13:16:37.528894+00:00 19994330.278144728392 27869999.999971367419 262864330.278112381697 1 60414.553223704 2024-04-14T13:16:38.527974+00:00 19994330.278073329479 27870000.000025212765 262864330.278094857931 1 60414.553235350 2024-04-14T13:16:39.534239+00:00 19994330.278287351131 27870000.000024605542 262864330.278308272362 1 60414.553246789 2024-04-14T13:16:40.522567+00:00 19994330.278195127845 27869999.999964199960 262864330.278155624866 1 60414.553258376 2024-04-14T13:16:41.523703+00:00 19994330.278130300343 27870000.000001981854 262864330.278128564358 1 60414.553269956 2024-04-14T13:16:42.524202+00:00 19994330.278221819550 27869999.999964360148 262864330.278182476759 1 60414.553281583 2024-04-14T13:16:43.528757+00:00 19994330.278189554811 27869999.999991148710 262864330.278177022934 1 60414.553293111 2024-04-14T13:16:44.524780+00:00 19994330.277981672436 27869999.999971918762 262864330.277949899435 1 60414.553304680 2024-04-14T13:16:45.524356+00:00 19994330.277841661125 27869999.999968163669 262864330.277806133032 1 60414.553316253 2024-04-14T13:16:46.524297+00:00 19994330.278181966394 27869999.999982420355 262864330.278160691261 1 60414.553327948 2024-04-14T13:16:47.534681+00:00 19994330.278070837259 27870000.000011675060 262864330.278078824282 1 60414.553339397 2024-04-14T13:16:48.523918+00:00 19994330.278154823929 27870000.000036168844 262864330.278187304735 1 60414.553350977 2024-04-14T13:16:49.524438+00:00 19994330.278123855591 27869999.999983411282 262864330.278103560209 1 60414.553362589 2024-04-14T13:16:50.527701+00:00 19994330.278086438775 27870000.000028062612 262864330.278110802174 1 60414.553374101 2024-04-14T13:16:51.522383+00:00 19994330.278184879571 27870000.000019740313 262864330.278200924397 1 60414.553385750 2024-04-14T13:16:52.528817+00:00 19994330.278194017708 27869999.999992024153 262864330.278182327747 1 60414.553397286 2024-04-14T13:16:53.525467+00:00 19994330.278310462832 27870000.000019717962 262864330.278326511383 1 60414.553408827 2024-04-14T13:16:54.522645+00:00 19994330.278133347631 27869999.999963179231 262864330.278092801571 1 60414.553420397 2024-04-14T13:16:55.522346+00:00 19994330.278176117688 27870000.000019781291 262864330.278192222118 1 60414.553431967 2024-04-14T13:16:56.521949+00:00 19994330.277920465916 27869999.999974586070 262864330.277891337872 1 60414.553443544 2024-04-14T13:16:57.522223+00:00 19994330.278193209320 27869999.999996513128 262864330.278186023235 1 60414.553455153 2024-04-14T13:16:58.525241+00:00 19994330.278423823416 27870000.000013835728 262864330.278433948755 1 60414.553466684 2024-04-14T13:16:59.521483+00:00 19994330.278144806623 27870000.000027574599 262864330.278168678284 1 60414.553478244 2024-04-14T13:17:00.520280+00:00 19994330.278094671667 27870000.000008001924 262864330.278098970652 1 60414.553490007 2024-04-14T13:17:01.536614+00:00 19994330.277983952314 27870000.000018775463 262864330.277999043465 1 60414.553501506 2024-04-14T13:17:02.530134+00:00 19994330.278106812388 27870000.000005360693 262864330.278108477592 1 60414.553512993 2024-04-14T13:17:03.522608+00:00 19994330.278176058084 27869999.999989416450 262864330.278161793947 1 60414.553524537 2024-04-14T13:17:04.519969+00:00 19994330.278392527252 27870000.000006366521 262864330.278395205736 1 60414.553536203 2024-04-14T13:17:05.527962+00:00 19994330.278171051294 27870000.000005125999 262864330.278172492981 1 60414.553547701 2024-04-14T13:17:06.521377+00:00 19994330.278012856841 27869999.999987494200 262864330.277996659279 1 60414.553559380 2024-04-14T13:17:07.530411+00:00 19994330.277947761118 27869999.999931905419 262864330.277875959873 1 60414.553570859 2024-04-14T13:17:08.522207+00:00 19994330.277963127941 27870000.000026322901 262864330.277985751629 1 60414.553582441 2024-04-14T13:17:09.522874+00:00 19994330.278305456042 27870000.000014457852 262864330.278316199780 1 60414.553594002 2024-04-14T13:17:10.521745+00:00 19994330.278212308884 27870000.000054158270 262864330.278262764215 1 60414.553605685 2024-04-14T13:17:11.531150+00:00 19994330.278066627681 27869999.999992590398 262864330.278055518866 1 60414.553617180 2024-04-14T13:17:12.524339+00:00 19994330.278289668262 27870000.000024612993 262864330.278310596943 1 60414.553628729 2024-04-14T13:17:13.522179+00:00 19994330.278097439557 27869999.999990519136 262864330.278084278107 1 60414.553640300 2024-04-14T13:17:14.521951+00:00 19994330.278138987720 27870000.000015884638 262864330.278151184320 1 60414.553651883 2024-04-14T13:17:15.522718+00:00 19994330.278222620487 27870000.000003814697 262864330.278222739697 1 60414.553663448 2024-04-14T13:17:16.521939+00:00 19994330.278069466352 27869999.999953482300 262864330.278019249439 1 60414.553675092 2024-04-14T13:17:17.527919+00:00 19994330.278189927340 27869999.999960258603 262864330.278146475554 1 60414.553686597 2024-04-14T13:17:18.521972+00:00 19994330.278219092637 27870000.000024665147 262864330.278240084648 1 60414.553698171 2024-04-14T13:17:19.521948+00:00 19994330.278318010271 27869999.999993558973 262864330.278307884932 1 60414.553709815 2024-04-14T13:17:20.528046+00:00 19994330.277971222997 27869999.999987296760 262864330.277954816818 1 60414.553721400 2024-04-14T13:17:21.528953+00:00 19994330.278184957802 27870000.000033173710 262864330.278214424849 1 60414.553732917 2024-04-14T13:17:22.524024+00:00 19994330.278059054166 27870000.000054221600 262864330.278109580278 1 60414.553744452 2024-04-14T13:17:23.520664+00:00 19994330.278223291039 27869999.999987214804 262864330.278206825256 1 60414.553756053 2024-04-14T13:17:24.522999+00:00 19994330.278145514429 27870000.000015303493 262864330.278157144785 1 60414.553767623 2024-04-14T13:17:25.522646+00:00 19994330.278101503849 27869999.999968770891 262864330.278066575527 1 60414.553779174 2024-04-14T13:17:26.520645+00:00 19994330.278389360756 27869999.999954167753 262864330.278339833021 1 60414.553790778 2024-04-14T13:17:27.523204+00:00 19994330.277901340276 27869999.999965481460 262864330.277863144875 1 60414.553802442 2024-04-14T13:17:28.530972+00:00 19994330.278134770691 27869999.999985292554 262864330.278116345406 1 60414.553813928 2024-04-14T13:17:29.523340+00:00 19994330.278227012604 27869999.999975703657 262864330.278199017048 1 60414.553825489 2024-04-14T13:17:30.522233+00:00 19994330.278401717544 27869999.999976467341 262864330.278374493122 1 60414.553837053 2024-04-14T13:17:31.521415+00:00 19994330.277991980314 27870000.000039845705 262864330.278028130531 1 60414.553848647 2024-04-14T13:17:32.523092+00:00 19994330.278097402304 27869999.999993029982 262864330.278086721897 1 60414.553860213 2024-04-14T13:17:33.522404+00:00 19994330.277921695262 27869999.999964296818 262864330.277882307768 1 60414.553871766 2024-04-14T13:17:34.520566+00:00 19994330.278217110783 27870000.000032126904 262864330.278245538473 1 60414.553883338 2024-04-14T13:17:35.520401+00:00 19994330.278017938137 27870000.000027619302 262864330.278041869402 1 60414.553894952 2024-04-14T13:17:36.523861+00:00 19994330.278344862163 27869999.999977976084 262864330.278319150209 1 60414.553906532 2024-04-14T13:17:37.524336+00:00 19994330.278252027929 27869999.999972734600 262864330.278221070766 1 60414.553918096 2024-04-14T13:17:38.523462+00:00 19994330.278114568442 27869999.999971825629 262864330.278082698584 1 60414.553929643 2024-04-14T13:17:39.521137+00:00 19994330.278104621917 27870000.000006813556 262864330.278107762337 1 60414.553941221 2024-04-14T13:17:40.521502+00:00 19994330.278088320047 27870000.000068258494 262864330.278152883053 1 60414.553952794 2024-04-14T13:17:41.521417+00:00 19994330.278131008148 27869999.999993275851 262864330.278120577335 1 60414.553964371 2024-04-14T13:17:42.521629+00:00 19994330.278436336666 27870000.000019688159 262864330.278452336788 1 60414.553975957 2024-04-14T13:17:43.522618+00:00 19994330.278327658772 27869999.999995153397 262864330.278319120407 1 60414.553987597 2024-04-14T13:17:44.528415+00:00 19994330.278147704899 27870000.000015877187 262864330.278159886599 1 60414.553999191 2024-04-14T13:17:45.530104+00:00 19994330.278148580343 27870000.000011913478 262864330.278156816959 1 60414.554010796 2024-04-14T13:17:46.532760+00:00 19994330.278274383396 27870000.000028595328 262864330.278299301863 1 60414.554022251 2024-04-14T13:17:47.522511+00:00 19994330.277985386550 27869999.999993480742 262864330.277975171804 1 60414.554033826 2024-04-14T13:17:48.522555+00:00 19994330.278099916875 27869999.999955810606 262864330.278052031994 1 60414.554045376 2024-04-14T13:17:49.520479+00:00 19994330.278296560049 27869999.999971538782 262864330.278264403343 1 60414.554056966 2024-04-14T13:17:50.521832+00:00 19994330.278085857630 27869999.999959878623 262864330.278042048216 1 60414.554068530 2024-04-14T13:17:51.521015+00:00 19994330.278310425580 27869999.999978058040 262864330.278284788132 1 60414.554080105 2024-04-14T13:17:52.521121+00:00 19994330.278190601617 27870000.000032771379 262864330.278219699860 1 60414.554091693 2024-04-14T13:17:53.522300+00:00 19994330.278249811381 27870000.000047594309 262864330.278293699026 1 60414.554103249 2024-04-14T13:17:54.520693+00:00 19994330.277993403375 27869999.999997753650 262864330.277987480164 1 60414.554114851 2024-04-14T13:17:55.523128+00:00 19994330.278332676739 27870000.000018440187 262864330.278347432613 1 60414.554126445 2024-04-14T13:17:56.524837+00:00 19994330.278129015118 27870000.000001914799 262864330.278127223253 1 60414.554138010 2024-04-14T13:17:57.524088+00:00 19994330.277991585433 27870000.000035885721 262864330.278023779392 1 60414.554149562 2024-04-14T13:17:58.522210+00:00 19994330.278369452804 27869999.999973304570 262864330.278339058161 1 60414.554161125 2024-04-14T13:17:59.521195+00:00 19994330.278276432306 27869999.999990906566 262864330.278263658285 1 60414.554172706 2024-04-14T13:18:00.521796+00:00 19994330.278001744300 27870000.000013865530 262864330.278011918068 1 60414.554184278 2024-04-14T13:18:01.521559+00:00 19994330.278291974217 27869999.999978791922 262864330.278267055750 1 60414.554195867 2024-04-14T13:18:02.522932+00:00 19994330.278017785400 27869999.999990284443 262864330.278004378080 1 60414.554207636 2024-04-14T13:18:03.539711+00:00 19994330.278212919831 27869999.999979734421 262864330.278188943863 1 60414.554219046 2024-04-14T13:18:04.525599+00:00 19994330.277903180569 27870000.000026725233 262864330.277926206589 1 60414.554230684 2024-04-14T13:18:05.531134+00:00 19994330.278184704483 27870000.000028114766 262864330.278209120035 1 60414.554242219 2024-04-14T13:18:06.527684+00:00 19994330.278009638190 27870000.000005137175 262864330.278011083603 1 60414.554253884 2024-04-14T13:18:07.535596+00:00 19994330.278317656368 27870000.000035420060 262864330.278349369764 1 60414.554265650 2024-04-14T13:18:08.552178+00:00 19994330.278026752174 27869999.999946311116 262864330.277969360352 1 60414.554276989 2024-04-14T13:18:09.531825+00:00 19994330.278380189091 27870000.000016842037 262864330.278393328190 1 60414.554288525 2024-04-14T13:18:10.528591+00:00 19994330.278152722865 27869999.999997045845 262864330.278146088123 1 60414.554300107 2024-04-14T13:18:11.529206+00:00 19994330.278125599027 27869999.999991837889 262864330.278113722801 1 60414.554311664 2024-04-14T13:18:12.527775+00:00 19994330.278250508010 27869999.999981842935 262864330.278228670359 1 60414.554323348 2024-04-14T13:18:13.537292+00:00 19994330.278089944273 27869999.999977201223 262864330.278063446283 1 60414.554334826 2024-04-14T13:18:14.528997+00:00 19994330.278210382909 27870000.000025175512 262864330.278231859207 1 60414.554346416 2024-04-14T13:18:15.530336+00:00 19994330.278233464807 27870000.000048760325 262864330.278278529644 1 60414.554357918 2024-04-14T13:18:16.524083+00:00 19994330.278058629483 27870000.000060588121 262864330.278115510941 1 60414.554369510 2024-04-14T13:18:17.525693+00:00 19994330.278119120747 27870000.000000532717 262864330.278115957975 1 60414.554381038 2024-04-14T13:18:18.521699+00:00 19994330.278297390789 27870000.000031467527 262864330.278325170279 1 60414.554392724 2024-04-14T13:18:19.531354+00:00 19994330.278047531843 27870000.000012569129 262864330.278056412935 1 60414.554404242 2024-04-14T13:18:20.526494+00:00 19994330.278165154159 27869999.999997701496 262864330.278159171343 1 60414.554415752 2024-04-14T13:18:21.521001+00:00 19994330.278006974608 27869999.999998014420 262864330.278001278639 1 60414.554427419 2024-04-14T13:18:22.528967+00:00 19994330.278199426830 27869999.999959185719 262864330.278154909611 1 60414.554438995 2024-04-14T13:18:23.529179+00:00 19994330.277977552265 27870000.000057481229 262864330.278031349182 1 60414.554450515 2024-04-14T13:18:24.524458+00:00 19994330.278341207653 27869999.999996282160 262864330.278333783150 1 60414.554462049 2024-04-14T13:18:25.521048+00:00 19994330.278114575893 27869999.999967925251 262864330.278078824282 1 60414.554473681 2024-04-14T13:18:26.526024+00:00 19994330.278077952564 27870000.000044394284 262864330.278118669987 1 60414.554485258 2024-04-14T13:18:27.526299+00:00 19994330.278257917613 27870000.000009961426 262864330.278264164925 1 60414.554496790 2024-04-14T13:18:28.522672+00:00 19994330.278161488473 27870000.000034280121 262864330.278192073107 1 60414.554508317 2024-04-14T13:18:29.518570+00:00 19994330.278070371598 27869999.999983027577 262864330.278049677610 1 60414.554519948 2024-04-14T13:18:30.523458+00:00 19994330.278293687850 27869999.999974425882 262864330.278264433146 1 60414.554531591 2024-04-14T13:18:31.529472+00:00 19994330.278266333044 27869999.999965023249 262864330.278227657080 1 60414.554543071 2024-04-14T13:18:32.521372+00:00 19994330.278082814068 27869999.999977689236 262864330.278056800365 1 60414.554554676 2024-04-14T13:18:33.524009+00:00 19994330.277977224439 27869999.999991036952 262864330.277964562178 1 60414.554566270 2024-04-14T13:18:34.525692+00:00 19994330.278079964221 27870000.000012490898 262864330.278088748455 1 60414.554577848 2024-04-14T13:18:35.526054+00:00 19994330.278121434152 27869999.999982766807 262864330.278100520372 1 60414.554589382 2024-04-14T13:18:36.522587+00:00 19994330.278190851212 27870000.000027962029 262864330.278215110302 1 60414.554600953 2024-04-14T13:18:37.522361+00:00 19994330.278406780213 27869999.999982047826 262864330.278385132551 1 60414.554612547 2024-04-14T13:18:38.524064+00:00 19994330.278023801744 27870000.000035468489 262864330.278055578470 1 60414.554624130 2024-04-14T13:18:39.524815+00:00 19994330.278291676193 27870000.000039450824 262864330.278327435255 1 60414.554635708 2024-04-14T13:18:40.525179+00:00 19994330.278091099113 27869999.999980032444 262864330.278067439795 1 60414.554647467 2024-04-14T13:18:41.541154+00:00 19994330.277940310538 27870000.000012904406 262864330.277949512005 1 60414.554658837 2024-04-14T13:18:42.523490+00:00 19994330.278251513839 27870000.000005748123 262864330.278253555298 1 60414.554670399 2024-04-14T13:18:43.522464+00:00 19994330.278113543987 27869999.999977257103 262864330.278087109327 1 60414.554681970 2024-04-14T13:18:44.522222+00:00 19994330.278134927154 27869999.999969404191 262864330.278100609779 1 60414.554693547 2024-04-14T13:18:45.522429+00:00 19994330.278114233166 27869999.999997977167 262864330.278108507395 1 60414.554705164 2024-04-14T13:18:46.526176+00:00 19994330.278285134584 27869999.999999094754 262864330.278280556202 1 60414.554716721 2024-04-14T13:18:47.524664+00:00 19994330.278237707913 27870000.000011328608 262864330.278245329857 1 60414.554728256 2024-04-14T13:18:48.521313+00:00 19994330.278212469071 27869999.999972563237 262864330.278181314468 1 60414.554739845 2024-04-14T13:18:49.522593+00:00 19994330.278240036219 27869999.999956555665 262864330.278192877769 1 60414.554751393 2024-04-14T13:18:50.520384+00:00 19994330.278244670480 27870000.000001017004 262864330.278241991997 1 60414.554762970 2024-04-14T13:18:51.520629+00:00 19994330.278254572302 27870000.000016227365 262864330.278267085552 1 60414.554774624 2024-04-14T13:18:52.527485+00:00 19994330.278039768338 27869999.999982450157 262864330.278018534184 1 60414.554786146 2024-04-14T13:18:53.522976+00:00 19994330.278071597219 27869999.999966856092 262864330.278034746647 1 60414.554797689 2024-04-14T13:18:54.520333+00:00 19994330.278053641319 27869999.999981474131 262864330.278031408787 1 60414.554809275 2024-04-14T13:18:55.521379+00:00 19994330.278163328767 27869999.999960165471 262864330.278119802475 1 60414.554820853 2024-04-14T13:18:56.521720+00:00 19994330.278044987470 27870000.000007696450 262864330.278048992157 1 60414.554832468 2024-04-14T13:18:57.525230+00:00 19994330.278283637017 27869999.999981801957 262864330.278261721134 1 60414.554844004 2024-04-14T13:18:58.521963+00:00 19994330.278326295316 27869999.999970462173 262864330.278293073177 1 60414.554855547 2024-04-14T13:18:59.519270+00:00 19994330.278310023248 27870000.000013086945 262864330.278319418430 1 60414.554867261 2024-04-14T13:19:00.531362+00:00 19994330.278089515865 27870000.000018261373 262864330.278104096651 1 60414.554878722 2024-04-14T13:19:01.521588+00:00 19994330.278209954500 27870000.000064913183 262864330.278271168470 1 60414.554890396 2024-04-14T13:19:02.530219+00:00 19994330.278125718236 27870000.000051312149 262864330.278173327446 1 60414.554901966 2024-04-14T13:19:03.529901+00:00 19994330.278260793537 27870000.000008553267 262864330.278265655041 1 60414.554913522 2024-04-14T13:19:04.528275+00:00 19994330.278178583831 27869999.999989040196 262864330.278163909912 1 60414.554925073 2024-04-14T13:19:05.526320+00:00 19994330.278128381819 27870000.000003181398 262864330.278127878904 1 60414.554936620 2024-04-14T13:19:06.524007+00:00 19994330.278298005462 27870000.000002067536 262864330.278296351433 1 60414.554948254 2024-04-14T13:19:07.529203+00:00 19994330.278289616108 27869999.999978557229 262864330.278264462948 1 60414.554959825 2024-04-14T13:19:08.528921+00:00 19994330.278163459152 27870000.000003524125 262864330.278163284063 1 60414.554971385 2024-04-14T13:19:09.527641+00:00 19994330.278037320822 27870000.000021737069 262864330.278055340052 1 60414.554982943 2024-04-14T13:19:10.526283+00:00 19994330.278175711632 27870000.000012885779 262864330.278184890747 1 60414.554994482 2024-04-14T13:19:11.523225+00:00 19994330.278014700860 27869999.999998785555 262864330.278009772301 1 60414.555006083 2024-04-14T13:19:12.525559+00:00 19994330.278308182955 27870000.000052131712 262864330.278356611729 1 60414.555017636 2024-04-14T13:19:13.523713+00:00 19994330.278099860996 27869999.999973747879 262864330.278069913387 1 60414.555029247 2024-04-14T13:19:14.526981+00:00 19994330.278013769537 27870000.000035751611 262864330.278045833111 1 60414.555040788 2024-04-14T13:19:15.524054+00:00 19994330.278380513191 27870000.000026188791 262864330.278403013945 1 60414.555052402 2024-04-14T13:19:16.527530+00:00 19994330.278231780976 27869999.999995265156 262864330.278223335743 1 60414.555063910 2024-04-14T13:19:17.521846+00:00 19994330.278227649629 27870000.000008989125 262864330.278232961893 1 60414.555075477 2024-04-14T13:19:18.521245+00:00 19994330.278157204390 27870000.000022839755 262864330.278176337481 1 60414.555087094 2024-04-14T13:19:19.524884+00:00 19994330.278306171298 27869999.999985918403 262864330.278288424015 1 60414.555098613 2024-04-14T13:19:20.520139+00:00 19994330.278044424951 27869999.999985858798 262864330.278026610613 1 60414.555110220 2024-04-14T13:19:21.522990+00:00 19994330.278008345515 27869999.999985665083 262864330.277990311384 1 60414.555121761 2024-04-14T13:19:22.520157+00:00 19994330.278203386813 27870000.000025376678 262864330.278225094080 1 60414.555133353 2024-04-14T13:19:23.521681+00:00 19994330.278187926859 27870000.000019989908 262864330.278204232454 1 60414.555144920 2024-04-14T13:19:24.521103+00:00 19994330.278183758259 27870000.000004190952 262864330.278184264898 1 60414.555156557 2024-04-14T13:19:25.526570+00:00 19994330.278128813952 27870000.000001829118 262864330.278126925230 1 60414.555168094 2024-04-14T13:19:26.523341+00:00 19994330.278019797057 27869999.999998111278 262864330.278014212847 1 60414.555179749 2024-04-14T13:19:27.530313+00:00 19994330.278355158865 27870000.000023487955 262864330.278374940157 1 60414.555191255 2024-04-14T13:19:28.524459+00:00 19994330.278335459530 27869999.999960139394 262864330.278291881084 1 60414.555202789 2024-04-14T13:19:29.520978+00:00 19994330.278239715844 27869999.999985050410 262864330.278221070766 1 60414.555214391 2024-04-14T13:19:30.523382+00:00 19994330.278236951679 27869999.999969575554 262864330.278202831745 1 60414.555225941 2024-04-14T13:19:31.521337+00:00 19994330.278123948723 27869999.999997831881 262864330.278118073940 1 60414.555237518 2024-04-14T13:19:32.521563+00:00 19994330.278200235218 27870000.000045962632 262864330.278242498636 1 60414.555249097 2024-04-14T13:19:33.521978+00:00 19994330.278026390821 27869999.999985620379 262864330.278008341789 1 60414.555260674 2024-04-14T13:19:34.522195+00:00 19994330.278150212020 27869999.999991264194 262864330.278137773275 1 60414.555272233 2024-04-14T13:19:35.520936+00:00 19994330.278238587081 27870000.000000715256 262864330.278235614300 1 60414.555283829 2024-04-14T13:19:36.522820+00:00 19994330.278380151838 27869999.999986387789 262864330.278362840414 1 60414.555295407 2024-04-14T13:19:37.523130+00:00 19994330.278102327138 27870000.000015091151 262864330.278113722801 1 60414.555306965 2024-04-14T13:19:38.521743+00:00 19994330.278214894235 27869999.999992758036 262864330.278203964233 1 60414.555318577 2024-04-14T13:19:39.525086+00:00 19994330.278057072312 27870000.000020734966 262864330.278074115515 1 60414.555330135 2024-04-14T13:19:40.523698+00:00 19994330.278149381280 27869999.999999888241 262864330.278145551682 1 60414.555341731 2024-04-14T13:19:41.525519+00:00 19994330.278127569705 27870000.000009264797 262864330.278133153915 1 60414.555353324 2024-04-14T13:19:42.527207+00:00 19994330.278254613280 27870000.000046167523 262864330.278297066689 1 60414.555364816 2024-04-14T13:19:43.520115+00:00 19994330.278105676174 27869999.999999333173 262864330.278101325035 1 60414.555376449 2024-04-14T13:19:44.525214+00:00 19994330.278127927333 27870000.000016342849 262864330.278140574694 1 60414.555387973 2024-04-14T13:19:45.520845+00:00 19994330.278170838952 27870000.000048067421 262864330.278215229511 1 60414.555399545 2024-04-14T13:19:46.520709+00:00 19994330.278011422604 27869999.999993704259 262864330.278001427650 1 60414.555411118 2024-04-14T13:19:47.520613+00:00 19994330.278109036386 27870000.000003278255 262864330.278108626604 1 60414.555422699 2024-04-14T13:19:48.521186+00:00 19994330.277948711067 27869999.999974146485 262864330.277919143438 1 60414.555434270 2024-04-14T13:19:49.520909+00:00 19994330.278207611293 27869999.999965727329 262864330.278169631958 1 60414.555445846 2024-04-14T13:19:50.521064+00:00 19994330.278001736850 27869999.999987334013 262864330.277985364199 1 60414.555457415 2024-04-14T13:19:51.520683+00:00 19994330.278340760618 27869999.999986495823 262864330.278323560953 1 60414.555468990 2024-04-14T13:19:52.520672+00:00 19994330.277989298105 27870000.000030256808 262864330.278015851974 1 60414.555480641 2024-04-14T13:19:53.527384+00:00 19994330.278003979474 27870000.000047225505 262864330.278047531843 1 60414.555492152 2024-04-14T13:19:54.521908+00:00 19994330.278280232102 27869999.999964911491 262864330.278241455555 1 60414.555503719 2024-04-14T13:19:55.521266+00:00 19994330.278034001589 27870000.000009439886 262864330.278039753437 1 60414.555515273 2024-04-14T13:19:56.519573+00:00 19994330.278374020010 27869999.999987475574 262864330.278357803822 1 60414.555526877 2024-04-14T13:19:57.522160+00:00 19994330.278092283756 27870000.000007987022 262864330.278096586466 1 60414.555538465 2024-04-14T13:19:58.523409+00:00 19994330.278068419546 27870000.000000871718 262864330.278065592051 1 60414.555550049 2024-04-14T13:19:59.524257+00:00 19994330.278151359409 27870000.000009156764 262864330.278156816959 1 60414.555561589 2024-04-14T13:20:00.521247+00:00 19994330.278049971908 27869999.999961577356 262864330.278007864952 1 60414.555574329 2024-04-14T13:20:01.622017+00:00 19994330.278185158968 27869999.999951846898 262864330.278133302927 1 60414.555585034 2024-04-14T13:20:02.546948+00:00 19994330.278331141919 27870000.000027980655 262864330.278355419636 1 60414.555596436 2024-04-14T13:20:03.532080+00:00 19994330.278296362609 27870000.000007018447 262864330.278299689293 1 60414.555608053 2024-04-14T13:20:04.535762+00:00 19994330.278116814792 27870000.000034052879 262864330.278147190809 1 60414.555619706 2024-04-14T13:20:05.542620+00:00 19994330.278263498098 27870000.000032611191 262864330.278292417526 1 60414.555631094 2024-04-14T13:20:06.526497+00:00 19994330.278120372444 27869999.999945174903 262864330.278061836958 1 60414.555642813 2024-04-14T13:20:07.539005+00:00 19994330.278051953763 27870000.000027876347 262864330.278076112270 1 60414.555654202 2024-04-14T13:20:08.523031+00:00 19994330.278102241457 27870000.000013582408 262864330.278112143278 1 60414.555665896 2024-04-14T13:20:09.533451+00:00 19994330.278280247003 27869999.999984689057 262864330.278261244297 1 60414.555677402 2024-04-14T13:20:10.527537+00:00 19994330.278218314052 27869999.999964639544 262864330.278179287910 1 60414.555688957 2024-04-14T13:20:11.525858+00:00 19994330.278208132833 27869999.999999646097 262864330.278204083443 1 60414.555700590 2024-04-14T13:20:12.531005+00:00 19994330.278046730906 27870000.000004440546 262864330.278047472239 1 60414.555712098 2024-04-14T13:20:13.525259+00:00 19994330.278070136905 27870000.000034242868 262864330.278100669384 1 60414.555723695 2024-04-14T13:20:14.527238+00:00 19994330.278164077550 27870000.000005643815 262864330.278166025877 1 60414.555735248 2024-04-14T13:20:15.525429+00:00 19994330.278193093836 27870000.000019621104 262864330.278209000826 1 60414.555746808 2024-04-14T13:20:16.524217+00:00 19994330.278015695512 27869999.999999094754 262864330.278011113405 1 60414.555758368 2024-04-14T13:20:17.523027+00:00 19994330.278119925410 27870000.000007286668 262864330.278123497963 1 60414.555769986 2024-04-14T13:20:18.526729+00:00 19994330.278221707791 27870000.000019330531 262864330.278237342834 1 60414.555781751 2024-04-14T13:20:19.543299+00:00 19994330.277995407581 27870000.000007227063 262864330.277998924255 1 60414.555793075 2024-04-14T13:20:20.521662+00:00 19994330.278235580772 27869999.999982248992 262864330.278214126825 1 60414.555804640 2024-04-14T13:20:21.520885+00:00 19994330.278104066849 27869999.999969534576 262864330.278069913387 1 60414.555816221 2024-04-14T13:20:22.521469+00:00 19994330.278136819601 27869999.999973982573 262864330.278107106686 1 60414.555828054 2024-04-14T13:20:23.543802+00:00 19994330.278400190175 27869999.999959949404 262864330.278356432915 1 60414.555839410 2024-04-14T13:20:24.524984+00:00 19994330.277928158641 27869999.999998945743 262864330.277923405170 1 60414.555850997 2024-04-14T13:20:25.526161+00:00 19994330.278088089079 27870000.000024076551 262864330.278108477592 1 60414.555862515 2024-04-14T13:20:26.521321+00:00 19994330.278203845024 27869999.999979689717 262864330.278179824352 1 60414.555874099 2024-04-14T13:20:27.522126+00:00 19994330.278084065765 27869999.999996501952 262864330.278076887131 1 60414.555885665 2024-04-14T13:20:28.521422+00:00 19994330.278167560697 27869999.999996278435 262864330.278160154819 1 60414.555897306 2024-04-14T13:20:29.527212+00:00 19994330.278173465282 27870000.000026486814 262864330.278196275234 1 60414.555908853 2024-04-14T13:20:30.524865+00:00 19994330.278227522969 27869999.999973222613 262864330.278197050095 1 60414.555920392 2024-04-14T13:20:31.521856+00:00 19994330.278152830899 27869999.999992679805 262864330.278141796589 1 60414.555931990 2024-04-14T13:20:32.523928+00:00 19994330.278033599257 27869999.999979503453 262864330.278009414673 1 60414.555943605 2024-04-14T13:20:33.527503+00:00 19994330.278063952923 27869999.999989826232 262864330.278050094843 1 60414.555955111 2024-04-14T13:20:34.521617+00:00 19994330.278180569410 27870000.000017333776 262864330.278194218874 1 60414.555966722 2024-04-14T13:20:35.524775+00:00 19994330.278004921973 27869999.999990310520 262864330.277991533279 1 60414.555978301 2024-04-14T13:20:36.525198+00:00 19994330.278349451721 27870000.000008065253 262864330.278353840113 1 60414.555989844 2024-04-14T13:20:37.522521+00:00 19994330.278172720224 27869999.999989792705 262864330.278158843517 1 60414.556001386 2024-04-14T13:20:38.519774+00:00 19994330.278183404356 27870000.000003095716 262864330.278182804585 1 60414.556013040 2024-04-14T13:20:39.526644+00:00 19994330.278138678521 27869999.999979656190 262864330.278114616871 1 60414.556024549 2024-04-14T13:20:40.521029+00:00 19994330.278230719268 27870000.000028345734 262864330.278255373240 1 60414.556036108 2024-04-14T13:20:41.519726+00:00 19994330.277924720198 27870000.000020213425 262864330.277941226959 1 60414.556047680 2024-04-14T13:20:42.519570+00:00 19994330.278118282557 27870000.000048402697 262864330.278162986040 1 60414.556059314 2024-04-14T13:20:43.524762+00:00 19994330.278483044356 27869999.999987225980 262864330.278466552496 1 60414.556070880 2024-04-14T13:20:44.524017+00:00 19994330.278019670397 27870000.000004664063 262864330.278020620346 1 60414.556082441 2024-04-14T13:20:45.522927+00:00 19994330.278127834201 27869999.999991595745 262864330.278115749359 1 60414.556094023 2024-04-14T13:20:46.523578+00:00 19994330.277961317450 27870000.000041954219 262864330.277999579906 1 60414.556105584 2024-04-14T13:20:47.522480+00:00 19994330.278286334127 27869999.999945107847 262864330.278227746487 1 60414.556117163 2024-04-14T13:20:48.522885+00:00 19994330.278107181191 27869999.999990314245 262864330.278093814850 1 60414.556128791 2024-04-14T13:20:49.527507+00:00 19994330.278140056878 27870000.000008985400 262864330.278145372868 1 60414.556140300 2024-04-14T13:20:50.521893+00:00 19994330.278120111674 27870000.000003814697 262864330.278120219707 1 60414.556151900 2024-04-14T13:20:51.524172+00:00 19994330.278133925050 27870000.000002123415 262864330.278132349253 1 60414.556163440 2024-04-14T13:20:52.521185+00:00 19994330.278245389462 27869999.999966226518 262864330.278207927942 1 60414.556175075 2024-04-14T13:20:53.526499+00:00 19994330.278140272945 27869999.999958135188 262864330.278094708920 1 60414.556186615 2024-04-14T13:20:54.523524+00:00 19994330.278168693185 27869999.999982900918 262864330.278147876263 1 60414.556198156 2024-04-14T13:20:55.520643+00:00 19994330.278126660734 27869999.999980725348 262864330.278103679419 1 60414.556209737 2024-04-14T13:20:56.521267+00:00 19994330.278164647520 27869999.999976802617 262864330.278137773275 1 60414.556221360 2024-04-14T13:20:57.525519+00:00 19994330.278261274099 27870000.000004850328 262864330.278262436390 1 60414.556232886 2024-04-14T13:20:58.521341+00:00 19994330.278408363461 27869999.999971322715 262864330.278375983238 1 60414.556244471 2024-04-14T13:20:59.522255+00:00 19994330.277881998569 27870000.000062551349 262864330.277940869331 1 60414.556256136 2024-04-14T13:21:00.530144+00:00 19994330.278139337897 27870000.000051941723 262864330.278187572956 1 60414.556267698 2024-04-14T13:21:01.529153+00:00 19994330.278089169413 27869999.999984111637 262864330.278069585562 1 60414.556279238 2024-04-14T13:21:02.526208+00:00 19994330.278301417828 27870000.000029642135 262864330.278327375650 1 60414.556290856 2024-04-14T13:21:03.529970+00:00 19994330.278079111129 27870000.000008262694 262864330.278083682060 1 60414.556302425 2024-04-14T13:21:04.529490+00:00 19994330.278240058571 27870000.000011138618 262864330.278247505426 1 60414.556313964 2024-04-14T13:21:05.526501+00:00 19994330.278229255229 27869999.999977171421 262864330.278202742338 1 60414.556325581 2024-04-14T13:21:06.530201+00:00 19994330.278054315597 27870000.000010084361 262864330.278060704470 1 60414.556337068 2024-04-14T13:21:07.522672+00:00 19994330.278186962008 27869999.999971654266 262864330.278154909611 1 60414.556348638 2024-04-14T13:21:08.522342+00:00 19994330.278003014624 27869999.999986995012 262864330.277986317873 1 60414.556360262 2024-04-14T13:21:09.526682+00:00 19994330.278202332556 27869999.999972295016 262864330.278170913458 1 60414.556371768 2024-04-14T13:21:10.520737+00:00 19994330.278333593160 27869999.999971915036 262864330.278301835060 1 60414.556383351 2024-04-14T13:21:11.521511+00:00 19994330.278057213873 27870000.000028409064 262864330.278081923723 1 60414.556394962 2024-04-14T13:21:12.524726+00:00 19994330.278500031680 27870000.000038024038 262864330.278534352779 1 60414.556406568 2024-04-14T13:21:13.527483+00:00 19994330.278325591236 27869999.999972127378 262864330.278294026852 1 60414.556418078 2024-04-14T13:21:14.521909+00:00 19994330.278253618628 27870000.000011559576 262864330.278261482716 1 60414.556429660 2024-04-14T13:21:15.522660+00:00 19994330.278063979000 27869999.999991193414 262864330.278051465750 1 60414.556441217 2024-04-14T13:21:16.521125+00:00 19994330.278067555279 27869999.999994926155 262864330.278058797121 1 60414.556452845 2024-04-14T13:21:17.525809+00:00 19994330.278181433678 27869999.999942235649 262864330.278119981289 1 60414.556464402 2024-04-14T13:21:18.524305+00:00 19994330.278207730502 27869999.999960925430 262864330.278164952993 1 60414.556476000 2024-04-14T13:21:19.526366+00:00 19994330.277977723628 27870000.000041116029 262864330.278015166521 1 60414.556487584 2024-04-14T13:21:20.527214+00:00 19994330.278166580945 27869999.999966893345 262864330.278129786253 1 60414.556499118 2024-04-14T13:21:21.523837+00:00 19994330.278331883252 27870000.000003930181 262864330.278332114220 1 60414.556510664 2024-04-14T13:21:22.521330+00:00 19994330.278121341020 27870000.000002916902 262864330.278120577335 1 60414.556522288 2024-04-14T13:21:23.525692+00:00 19994330.278168357909 27870000.000032246113 262864330.278196901083 1 60414.556533813 2024-04-14T13:21:24.521473+00:00 19994330.278057027608 27870000.000021263957 262864330.278074622154 1 60414.556545423 2024-04-14T13:21:25.524570+00:00 19994330.278118696064 27870000.000006064773 262864330.278121083975 1 60414.556556984 2024-04-14T13:21:26.523445+00:00 19994330.278024449944 27870000.000000506639 262864330.278021275997 1 60414.556568548 2024-04-14T13:21:27.522579+00:00 19994330.278106495738 27869999.999967675656 262864330.278070449829 1 60414.556580137 2024-04-14T13:21:28.523884+00:00 19994330.278175797313 27869999.999984353781 262864330.278156459332 1 60414.556591742 2024-04-14T13:21:29.526500+00:00 19994330.278540242463 27869999.999969590455 262864330.278506159782 1 60414.556603250 2024-04-14T13:21:30.520790+00:00 19994330.278040785342 27870000.000043965876 262864330.278081059456 1 60414.556614863 2024-04-14T13:21:31.524152+00:00 19994330.277924887836 27870000.000017788261 262864330.277938991785 1 60414.556626445 2024-04-14T13:21:32.524796+00:00 19994330.278219688684 27870000.000003471971 262864330.278219461441 1 60414.556638014 2024-04-14T13:21:33.524426+00:00 19994330.278210543096 27870000.000026527792 262864330.278233379126 1 60414.556649569 2024-04-14T13:21:34.522771+00:00 19994330.278297904879 27870000.000038132071 262864330.278332352638 1 60414.556661154 2024-04-14T13:21:35.523677+00:00 19994330.278122875839 27869999.999971695244 262864330.278090864420 1 60414.556672690 2024-04-14T13:21:36.520408+00:00 19994330.278094537556 27869999.999985128641 262864330.278075963259 1 60414.556684300 2024-04-14T13:21:37.523559+00:00 19994330.278146095574 27869999.999997932464 262864330.278140336275 1 60414.556695833 2024-04-14T13:21:38.520014+00:00 19994330.278062280267 27869999.999995060265 262864330.278053641319 1 60414.556707409 2024-04-14T13:21:39.520178+00:00 19994330.278146658093 27869999.999991480261 262864330.278134435415 1 60414.556719052 2024-04-14T13:21:40.526047+00:00 19994330.277998305857 27869999.999983768910 262864330.277978360653 1 60414.556730555 2024-04-14T13:21:41.519961+00:00 19994330.278445508331 27870000.000020410866 262864330.278462231159 1 60414.556742210 2024-04-14T13:21:42.526991+00:00 19994330.278147540987 27869999.999995809048 262864330.278139650822 1 60414.556753724 2024-04-14T13:21:43.521739+00:00 19994330.277986206114 27869999.999972879887 262864330.277955383062 1 60414.556765299 2024-04-14T13:21:44.521868+00:00 19994330.278348866850 27870000.000045854598 262864330.278391033411 1 60414.556776857 2024-04-14T13:21:45.520461+00:00 19994330.278205476701 27870000.000007417053 262864330.278209209442 1 60414.556788431 2024-04-14T13:21:46.520395+00:00 19994330.278140809387 27870000.000009499490 262864330.278146624565 1 60414.556800005 2024-04-14T13:21:47.520390+00:00 19994330.278318949044 27869999.999983459711 262864330.278298705816 1 60414.556811593 2024-04-14T13:21:48.521679+00:00 19994330.278129640967 27869999.999962154776 262864330.278088092804 1 60414.556823161 2024-04-14T13:21:49.521159+00:00 19994330.278078623116 27870000.000002365559 262864330.278077274561 1 60414.556834778 2024-04-14T13:21:50.524822+00:00 19994330.278340321034 27870000.000022850931 262864330.278359472752 1 60414.556846327 2024-04-14T13:21:51.522639+00:00 19994330.277942497283 27869999.999973267317 262864330.277912080288 1 60414.556857906 2024-04-14T13:21:52.523058+00:00 19994330.278125103563 27869999.999997440726 262864330.278118848801 1 60414.556869477 2024-04-14T13:21:53.522855+00:00 19994330.278230346739 27869999.999971643090 262864330.278198271990 1 60414.556881054 2024-04-14T13:21:54.523103+00:00 19994330.278238411993 27870000.000068254769 262864330.278302967548 1 60414.556892629 2024-04-14T13:21:55.523174+00:00 19994330.278151523322 27870000.000043187290 262864330.278191000223 1 60414.556904227 2024-04-14T13:21:56.525211+00:00 19994330.278104711324 27870000.000006917864 262864330.278107941151 1 60414.556915801 2024-04-14T13:21:57.525183+00:00 19994330.278180468827 27870000.000004947186 262864330.278181731701 1 60414.556927367 2024-04-14T13:21:58.524478+00:00 19994330.278115034103 27869999.999984283000 262864330.278095632792 1 60414.556938925 2024-04-14T13:21:59.523110+00:00 19994330.278239458799 27870000.000010624528 262864330.278246372938 1 60414.556950503 2024-04-14T13:22:00.523460+00:00 19994330.278162375093 27870000.000018108636 262864330.278176784515 1 60414.556962035 2024-04-14T13:22:01.519806+00:00 19994330.278117712587 27869999.999985903502 262864330.278099924326 1 60414.556973750 2024-04-14T13:22:02.531999+00:00 19994330.278302550316 27870000.000002067536 262864330.278300911188 1 60414.556985325 2024-04-14T13:22:03.532051+00:00 19994330.278089649975 27869999.999982036650 262864330.278067976236 1 60414.556996885 2024-04-14T13:22:04.530843+00:00 19994330.278199695051 27870000.000072050840 262864330.278268069029 1 60414.557008405 2024-04-14T13:22:05.526234+00:00 19994330.278189659119 27870000.000027149916 262864330.278213113546 1 60414.557020086 2024-04-14T13:22:06.535408+00:00 19994330.278035707772 27870000.000002138317 262864330.278034150600 1 60414.557031589 2024-04-14T13:22:07.529308+00:00 19994330.278445951641 27870000.000044338405 262864330.278486609459 1 60414.557043311 2024-04-14T13:22:08.542034+00:00 19994330.278200209141 27869999.999995477498 262864330.278191983700 1 60414.557054742 2024-04-14T13:22:09.529743+00:00 19994330.278097640723 27869999.999937143177 262864330.278031080961 1 60414.557066345 2024-04-14T13:22:10.532178+00:00 19994330.278214961290 27870000.000018421561 262864330.278229683638 1 60414.557077896 2024-04-14T13:22:11.530204+00:00 19994330.278287500143 27869999.999973505735 262864330.278257310390 1 60414.557089514 2024-04-14T13:22:12.533971+00:00 19994330.278174880892 27870000.000012084842 262864330.278183281422 1 60414.557101011 2024-04-14T13:22:13.527346+00:00 19994330.278156012297 27870000.000007666647 262864330.278159976006 1 60414.557112663 2024-04-14T13:22:14.534108+00:00 19994330.278206516057 27870000.000022113323 262864330.278224945068 1 60414.557124118 2024-04-14T13:22:15.523800+00:00 19994330.278198067099 27870000.000039827079 262864330.278234183788 1 60414.557135703 2024-04-14T13:22:16.524762+00:00 19994330.278116364032 27869999.999997328967 262864330.278109997511 1 60414.557147257 2024-04-14T13:22:17.523022+00:00 19994330.278288979083 27870000.000005450100 262864330.278290748596 1 60414.557158889 2024-04-14T13:22:18.527982+00:00 19994330.278157100081 27869999.999986849725 262864330.278140246868 1 60414.557171038 2024-04-14T13:22:19.577669+00:00 19994330.278342679143 27870000.000001538545 262864330.278340518475 1 60414.557181962 2024-04-14T13:22:20.521546+00:00 19994330.278290871531 27869999.999967887998 262864330.278255045414 1 60414.557193551 2024-04-14T13:22:21.522843+00:00 19994330.278171759099 27870000.000002302229 262864330.278170347214 1 60414.557205127 2024-04-14T13:22:22.522994+00:00 19994330.277921948582 27870000.000009018928 262864330.277927279472 1 60414.557217011 2024-04-14T13:22:23.549746+00:00 19994330.278208993375 27869999.999987132847 262864330.278192430735 1 60414.557228261 2024-04-14T13:22:24.521707+00:00 19994330.278215162456 27869999.999995611608 262864330.278207093477 1 60414.557239897 2024-04-14T13:22:25.527091+00:00 19994330.278033748269 27869999.999998155981 262864330.278028190136 1 60414.557251451 2024-04-14T13:22:26.525366+00:00 19994330.278092261404 27870000.000017449260 262864330.278106033802 1 60414.557263003 2024-04-14T13:22:27.523481+00:00 19994330.278294395655 27870000.000045903027 262864330.278336584568 1 60414.557274565 2024-04-14T13:22:28.522447+00:00 19994330.278008475900 27869999.999994140118 262864330.277998924255 1 60414.557286154 2024-04-14T13:22:29.523692+00:00 19994330.278137870133 27869999.999965813011 262864330.278099983931 1 60414.557297695 2024-04-14T13:22:30.520875+00:00 19994330.278240110725 27869999.999997459352 262864330.278233885765 1 60414.557309367 2024-04-14T13:22:31.529264+00:00 19994330.278158560395 27869999.999988570809 262864330.278143405914 1 60414.557320870 2024-04-14T13:22:32.523200+00:00 19994330.278227429837 27869999.999997116625 262864330.278220832348 1 60414.557332460 2024-04-14T13:22:33.524564+00:00 19994330.278019752353 27870000.000006485730 262864330.278022557497 1 60414.557344034 2024-04-14T13:22:34.524520+00:00 19994330.278212964535 27870000.000002082437 262864330.278211355209 1 60414.557355729 2024-04-14T13:22:35.534963+00:00 19994330.278174035251 27869999.999989539385 262864330.278159886599 1 60414.557367176 2024-04-14T13:22:36.524014+00:00 19994330.278176248074 27869999.999987304211 262864330.278159856796 1 60414.557378785 2024-04-14T13:22:37.527003+00:00 19994330.278310816735 27869999.999993503094 262864330.278300613165 1 60414.557390272 2024-04-14T13:22:38.519462+00:00 19994330.278200309724 27869999.999965876341 262864330.278162479401 1 60414.557401946 2024-04-14T13:22:39.528159+00:00 19994330.278272438794 27869999.999971985817 262864330.278240740299 1 60414.557413448 2024-04-14T13:22:40.521902+00:00 19994330.278149671853 27869999.999974813312 262864330.278120785952 1 60414.557425000 2024-04-14T13:22:41.520029+00:00 19994330.278034698218 27870000.000019278377 262864330.278050273657 1 60414.557436603 2024-04-14T13:22:42.522477+00:00 19994330.277918078005 27870000.000009175390 262864330.277923554182 1 60414.557448182 2024-04-14T13:22:43.522952+00:00 19994330.278320435435 27869999.999975025654 262864330.278291761875 1 60414.557459787 2024-04-14T13:22:44.525653+00:00 19994330.278225425631 27869999.999967139214 262864330.278188854456 1 60414.557471337 2024-04-14T13:22:45.523519+00:00 19994330.278161555529 27870000.000025264919 262864330.278183132410 1 60414.557482942 2024-04-14T13:22:46.526212+00:00 19994330.278264299035 27870000.000026833266 262864330.278287410736 1 60414.557494468 2024-04-14T13:22:47.522043+00:00 19994330.278096348047 27870000.000005889684 262864330.278098553419 1 60414.557506035 2024-04-14T13:22:48.521420+00:00 19994330.278045859188 27870000.000028647482 262864330.278070807457 1 60414.557517644 2024-04-14T13:22:49.524471+00:00 19994330.277987640351 27869999.999997608364 262864330.277981549501 1 60414.557529235 2024-04-14T13:22:50.525872+00:00 19994330.278392165899 27870000.000045210123 262864330.278433680534 1 60414.557540774 2024-04-14T13:22:51.522857+00:00 19994330.278051473200 27870000.000031575561 262864330.278079360723 1 60414.557552337 2024-04-14T13:22:52.521906+00:00 19994330.278339490294 27869999.999999791384 262864330.278335571289 1 60414.557564230 2024-04-14T13:22:53.549465+00:00 19994330.278192892671 27869999.999970681965 262864330.278159856796 1 60414.557575513 2024-04-14T13:22:54.524281+00:00 19994330.278256990016 27870000.000000122935 262864330.278253406286 1 60414.557587109 2024-04-14T13:22:55.526222+00:00 19994330.277848049998 27869999.999946273863 262864330.277790606022 1 60414.557598622 2024-04-14T13:22:56.520888+00:00 19994330.278345607221 27869999.999972820282 262864330.278314739466 1 60414.557610249 2024-04-14T13:22:57.525507+00:00 19994330.278248049319 27870000.000022821128 262864330.278267174959 1 60414.557621886 2024-04-14T13:22:58.530972+00:00 19994330.278107315302 27870000.000035546720 262864330.278139173985 1 60414.557633441 2024-04-14T13:22:59.529340+00:00 19994330.278391420841 27870000.000033088028 262864330.278420805931 1 60414.557645058 2024-04-14T13:23:00.533035+00:00 19994330.278275344521 27869999.999986935407 262864330.278258591890 1 60414.557656597 2024-04-14T13:23:01.530029+00:00 19994330.278149727732 27870000.000016659498 262864330.278162688017 1 60414.557668085 2024-04-14T13:23:02.522558+00:00 19994330.278126921505 27870000.000043954700 262864330.278167188168 1 60414.557679663 2024-04-14T13:23:03.522913+00:00 19994330.278034355491 27870000.000020407140 262864330.278051078320 1 60414.557691311 2024-04-14T13:23:04.529259+00:00 19994330.278238449246 27869999.999971885234 262864330.278206646442 1 60414.557702867 2024-04-14T13:23:05.527716+00:00 19994330.278086248785 27870000.000016994774 262864330.278099536896 1 60414.557714384 2024-04-14T13:23:06.522757+00:00 19994330.278094001114 27869999.999976355582 262864330.278066664934 1 60414.557725925 2024-04-14T13:23:07.519906+00:00 19994330.278118282557 27869999.999980431050 262864330.278095006943 1 60414.557737501 2024-04-14T13:23:08.520098+00:00 19994330.278094559908 27870000.000013306737 262864330.278104156256 1 60414.557749089 2024-04-14T13:23:09.521269+00:00 19994330.278313573450 27870000.000006459653 262864330.278316348791 1 60414.557760719 2024-04-14T13:23:10.526161+00:00 19994330.278169434518 27870000.000013619661 262864330.278179347515 1 60414.557772254 2024-04-14T13:23:11.522702+00:00 19994330.278086107224 27869999.999992713332 262864330.278075128794 1 60414.557783812 2024-04-14T13:23:12.521402+00:00 19994330.278230134398 27870000.000012401491 262864330.278238832951 1 60414.557795601 2024-04-14T13:23:13.539950+00:00 19994330.278075754642 27870000.000033605844 262864330.278105676174 1 60414.557807086 2024-04-14T13:23:14.532193+00:00 19994330.278083898127 27869999.999999441206 262864330.278079628944 1 60414.557818601 2024-04-14T13:23:15.527109+00:00 19994330.278269488364 27869999.999975528568 262864330.278241336346 1 60414.557830198 2024-04-14T13:23:16.529134+00:00 19994330.278067678213 27870000.000007707626 262864330.278071701527 1 60414.557841771 2024-04-14T13:23:17.529042+00:00 19994330.277965340763 27869999.999978583306 262864330.277940213680 1 60414.557853263 2024-04-14T13:23:18.521928+00:00 19994330.278281483799 27870000.000033214688 262864330.278310984373 1 60414.557864944 2024-04-14T13:23:19.531116+00:00 19994330.277975503355 27869999.999974049628 262864330.277945846319 1 60414.557876474 2024-04-14T13:23:20.527373+00:00 19994330.278271380812 27870000.000038646162 262864330.278306335211 1 60414.557888346 2024-04-14T13:23:21.553107+00:00 19994330.278065074235 27870000.000016938895 262864330.278078317642 1 60414.557899695 2024-04-14T13:23:22.533671+00:00 19994330.278287462890 27870000.000018984079 262864330.278302758932 1 60414.557911210 2024-04-14T13:23:23.528535+00:00 19994330.278146352619 27870000.000001281500 262864330.278143942356 1 60414.557922959 2024-04-14T13:23:24.543644+00:00 19994330.278016075492 27869999.999999068677 262864330.278011441231 1 60414.557934457 2024-04-14T13:23:25.537051+00:00 19994330.278030239046 27869999.999986588955 262864330.278013139963 1 60414.557945997 2024-04-14T13:23:26.534088+00:00 19994330.278242986649 27870000.000000808388 262864330.278240084648 1 60414.557957550 2024-04-14T13:23:27.532265+00:00 19994330.277943465859 27869999.999962620437 262864330.277902394533 1 60414.557969010 2024-04-14T13:23:28.522452+00:00 19994330.278262127191 27869999.999985188246 262864330.278243631124 1 60414.557980721 2024-04-14T13:23:29.534281+00:00 19994330.278073046356 27870000.000006705523 262864330.278076052666 1 60414.557992229 2024-04-14T13:23:30.528614+00:00 19994330.278190147132 27870000.000004209578 262864330.278190642595 1 60414.558003983 2024-04-14T13:23:31.544122+00:00 19994330.278267003596 27870000.000027243048 262864330.278290539980 1 60414.558015472 2024-04-14T13:23:32.536805+00:00 19994330.277905181050 27869999.999991133809 262864330.277892589569 1 60414.558026931 2024-04-14T13:23:33.526831+00:00 19994330.278450462967 27870000.000001028180 262864330.278447777033 1 60414.558038580 2024-04-14T13:23:34.533326+00:00 19994330.278117168695 27869999.999996930361 262864330.278110414743 1 60414.558050054 2024-04-14T13:23:35.524628+00:00 19994330.278174620122 27869999.999955412000 262864330.278126329184 1 60414.558061644 2024-04-14T13:23:36.526084+00:00 19994330.278232302517 27869999.999995496124 262864330.278224110603 1 60414.558073183 2024-04-14T13:23:37.523006+00:00 19994330.278445135802 27869999.999979969114 262864330.278421401978 1 60414.558084830 2024-04-14T13:23:38.529271+00:00 19994330.278028402478 27869999.999975517392 262864330.278000205755 1 60414.558096417 2024-04-14T13:23:39.530453+00:00 19994330.278009802103 27869999.999978736043 262864330.277984827757 1 60414.558108059 2024-04-14T13:23:40.536293+00:00 19994330.278316270560 27869999.999956063926 262864330.278268635273 1 60414.558119467 2024-04-14T13:23:41.521902+00:00 19994330.278099015355 27870000.000006675720 262864330.278101980686 1 60414.558131171 2024-04-14T13:23:42.533167+00:00 19994330.278233632445 27869999.999962095171 262864330.278192043304 1 60414.558142939 2024-04-14T13:23:43.549930+00:00 19994330.278280995786 27869999.999992921948 262864330.278270214796 1 60414.558154276 2024-04-14T13:23:44.529416+00:00 19994330.277976091951 27870000.000053633004 262864330.278026044369 1 60414.558165872 2024-04-14T13:23:45.531406+00:00 19994330.278286926448 27870000.000027876347 262864330.278311103582 1 60414.558177426 2024-04-14T13:23:46.529592+00:00 19994330.278058972210 27870000.000004827976 262864330.278060108423 1 60414.558189020 2024-04-14T13:23:47.531386+00:00 19994330.278186190873 27869999.999990418553 262864330.278172910213 1 60414.558200635 2024-04-14T13:23:48.534916+00:00 19994330.278230693191 27869999.999986790121 262864330.278213799000 1 60414.558212136 2024-04-14T13:23:49.528563+00:00 19994330.278028480709 27869999.999972227961 262864330.277997016907 1 60414.558223870 2024-04-14T13:23:50.542339+00:00 19994330.277910415083 27870000.000015273690 262864330.277921974659 1 60414.558235383 2024-04-14T13:23:51.537082+00:00 19994330.278329212219 27869999.999990530312 262864330.278316050768 1 60414.558246871 2024-04-14T13:23:52.529664+00:00 19994330.277935810387 27870000.000016357750 262864330.277948468924 1 60414.558258419 2024-04-14T13:23:53.527417+00:00 19994330.278101481497 27870000.000004120171 262864330.278101891279 1 60414.558270050 2024-04-14T13:23:54.532303+00:00 19994330.278151683509 27870000.000009354204 262864330.278157353401 1 60414.558281669 2024-04-14T13:23:55.536256+00:00 19994330.278395857662 27870000.000037923455 262864330.278430074453 1 60414.558293089 2024-04-14T13:23:56.522891+00:00 19994330.278066970408 27870000.000026926398 262864330.278090208769 1 60414.558304915 2024-04-14T13:23:57.544695+00:00 19994330.278122536838 27870000.000002861023 262864330.278121709824 1 60414.558316257 2024-04-14T13:23:58.524585+00:00 19994330.278183277696 27869999.999973915517 262864330.278153508902 1 60414.558327917 2024-04-14T13:23:59.532010+00:00 19994330.278297778219 27870000.000008743256 262864330.278302818537 1 60414.558339569 2024-04-14T13:24:00.538773+00:00 19994330.278088584542 27869999.999934494495 262864330.278019368649 1 60414.558351517 2024-04-14T13:24:01.571050+00:00 19994330.278318773955 27869999.999955747277 262864330.278270810843 1 60414.558362591 2024-04-14T13:24:02.527887+00:00 19994330.278280552477 27870000.000028565526 262864330.278305411339 1 60414.558374117 2024-04-14T13:24:03.523691+00:00 19994330.278171267360 27870000.000015892088 262864330.278183460236 1 60414.558385698 2024-04-14T13:24:04.524321+00:00 19994330.278021838516 27870000.000023804605 262864330.278041958809 1 60414.558397315 2024-04-14T13:24:05.527975+00:00 19994330.278322521597 27870000.000040691346 262864330.278359502554 1 60414.558408911 2024-04-14T13:24:06.529910+00:00 19994330.278049256653 27869999.999995365739 262864330.278040915728 1 60414.558420495 2024-04-14T13:24:07.530734+00:00 19994330.278192859143 27869999.999959275126 262864330.278148442507 1 60414.558432082 2024-04-14T13:24:08.531852+00:00 19994330.278375722468 27870000.000013835728 262864330.278385847807 1 60414.558443577 2024-04-14T13:24:09.525071+00:00 19994330.278208505362 27869999.999983612448 262864330.278188407421 1 60414.558455178 2024-04-14T13:24:10.527364+00:00 19994330.278104275465 27869999.999983474612 262864330.278084069490 1 60414.558466746 2024-04-14T13:24:11.526840+00:00 19994330.278226979077 27869999.999995272607 262864330.278218537569 1 60414.558478451 2024-04-14T13:24:12.538204+00:00 19994330.277984168380 27869999.999992880970 262864330.277973353863 1 60414.558489875 2024-04-14T13:24:13.525222+00:00 19994330.278255831450 27870000.000001180917 262864330.278253316879 1 60414.558501433 2024-04-14T13:24:14.523831+00:00 19994330.278122339398 27870000.000004664063 262864330.278123289347 1 60414.558512988 2024-04-14T13:24:15.522180+00:00 19994330.278324250132 27869999.999978393316 262864330.278298944235 1 60414.558524598 2024-04-14T13:24:16.525254+00:00 19994330.278119169176 27870000.000048235059 262864330.278163701296 1 60414.558536222 2024-04-14T13:24:17.529566+00:00 19994330.278145194054 27870000.000056147575 262864330.278197646141 1 60414.558548404 2024-04-14T13:24:18.582122+00:00 19994330.278204850852 27869999.999983180314 262864330.278184354305 1 60414.558559667 2024-04-14T13:24:19.555207+00:00 19994330.278156623244 27870000.000053912401 262864330.278206825256 1 60414.558570976 2024-04-14T13:24:20.532339+00:00 19994330.278289958835 27869999.999966733158 262864330.278253018856 1 60414.558582493 2024-04-14T13:24:21.527420+00:00 19994330.278125442564 27869999.999959554523 262864330.278081297874 1 60414.558594092 2024-04-14T13:24:22.529567+00:00 19994330.278012968600 27869999.999980218709 262864330.277989476919 1 60414.558605982 2024-04-14T13:24:23.556827+00:00 19994330.278227783740 27869999.999973580241 262864330.278197675943 1 60414.558617135 2024-04-14T13:24:24.520408+00:00 19994330.278332900256 27869999.999988555908 262864330.278317749500 1 60414.558628716 2024-04-14T13:24:25.521028+00:00 19994330.278099276125 27870000.000020962209 262864330.278116524220 1 60414.558640319 2024-04-14T13:24:26.523554+00:00 19994330.278208240867 27870000.000040840358 262864330.278245389462 1 60414.558651891 2024-04-14T13:24:27.523350+00:00 19994330.278130166233 27870000.000008370727 262864330.278134852648 1 60414.558663451 2024-04-14T13:24:28.522174+00:00 19994330.277869198471 27869999.999988108873 262864330.277853608131 1 60414.558675038 2024-04-14T13:24:29.523249+00:00 19994330.278201088309 27870000.000001933426 262864330.278199315071 1 60414.558686815 2024-04-14T13:24:30.540836+00:00 19994330.278204165399 27870000.000027660280 262864330.278228133917 1 60414.558698356 2024-04-14T13:24:31.537947+00:00 19994330.278367307037 27869999.999987378716 262864330.278350979090 1 60414.558709760 2024-04-14T13:24:32.523234+00:00 19994330.278326530010 27869999.999984588474 262864330.278307437897 1 60414.558721362 2024-04-14T13:24:33.525655+00:00 19994330.278162807226 27869999.999975681305 262864330.278134793043 1 60414.558732888 2024-04-14T13:24:34.521477+00:00 19994330.278283588588 27869999.999979931861 262864330.278259843588 1 60414.558744485 2024-04-14T13:24:35.523533+00:00 19994330.278153970838 27870000.000023592263 262864330.278173863888 1 60414.558756052 2024-04-14T13:24:36.522844+00:00 19994330.278030291200 27870000.000021021813 262864330.278047621250 1 60414.558767667 2024-04-14T13:24:37.526455+00:00 19994330.277965381742 27869999.999987713993 262864330.277949392796 1 60414.558779226 2024-04-14T13:24:38.525086+00:00 19994330.278260007501 27870000.000033933669 262864330.278290271759 1 60414.558790820 2024-04-14T13:24:39.526850+00:00 19994330.278090965003 27870000.000065967441 262864330.278153240681 1 60414.558802558 2024-04-14T13:24:40.541044+00:00 19994330.278219189495 27869999.999996077269 262864330.278211563826 1 60414.558813955 2024-04-14T13:24:41.525680+00:00 19994330.278167225420 27869999.999978944659 262864330.278142482042 1 60414.558825484 2024-04-14T13:24:42.521766+00:00 19994330.278066638857 27869999.999977648258 262864330.278040587902 1 60414.558837112 2024-04-14T13:24:43.526452+00:00 19994330.278327643871 27869999.999992124736 262864330.278316080570 1 60414.558848702 2024-04-14T13:24:44.527899+00:00 19994330.278295803815 27869999.999995969236 262864330.278288096189 1 60414.558860313 2024-04-14T13:24:45.531053+00:00 19994330.278108183295 27869999.999984949827 262864330.278089433908 1 60414.558871894 2024-04-14T13:24:46.531626+00:00 19994330.277974233031 27870000.000017397106 262864330.277987957001 1 60414.558883424 2024-04-14T13:24:47.527804+00:00 19994330.278180494905 27870000.000046577305 262864330.278223395348 1 60414.558894950 2024-04-14T13:24:48.523668+00:00 19994330.278052479029 27870000.000023253262 262864330.278072029352 1 60414.558906544 2024-04-14T13:24:49.525412+00:00 19994330.278167843819 27870000.000004626811 262864330.278168767691 1 60414.558918079 2024-04-14T13:24:50.522050+00:00 19994330.278210658580 27870000.000028233975 262864330.278235197067 1 60414.558929662 2024-04-14T13:24:51.522825+00:00 19994330.278192609549 27870000.000008769333 262864330.278197675943 1 60414.558941250 2024-04-14T13:24:52.523982+00:00 19994330.277963187546 27869999.999985814095 262864330.277945309877 1 60414.558952783 2024-04-14T13:24:53.520429+00:00 19994330.278338067234 27869999.999969013035 262864330.278303384781 1 60414.558964356 2024-04-14T13:24:54.520365+00:00 19994330.278283305466 27870000.000002387911 262864330.278281986713 1 60414.558975957 2024-04-14T13:24:55.522688+00:00 19994330.278097819537 27870000.000008899719 262864330.278103023767 1 60414.558987558 2024-04-14T13:24:56.525003+00:00 19994330.278174713254 27869999.999985691160 262864330.278156697750 1 60414.558999076 2024-04-14T13:24:57.520157+00:00 19994330.278190586716 27869999.999974790961 262864330.278161674738 1 60414.559010677 2024-04-14T13:24:58.522452+00:00 19994330.278094433248 27870000.000002272427 262864330.278093010187 1 60414.559022217 2024-04-14T13:24:59.519540+00:00 19994330.278113756329 27870000.000047132373 262864330.278157204390 1 60414.559033814 2024-04-14T13:25:00.521546+00:00 19994330.278066739440 27870000.000004444271 262864330.278067469597 1 60414.559045498 2024-04-14T13:25:01.531038+00:00 19994330.278392322361 27869999.999976594001 262864330.278365224600 1 60414.559057008 2024-04-14T13:25:02.525551+00:00 19994330.278148237616 27870000.000032871962 262864330.278177410364 1 60414.559068707 2024-04-14T13:25:03.536298+00:00 19994330.278082296252 27869999.999968819320 262864330.278047442436 1 60414.559080272 2024-04-14T13:25:04.535451+00:00 19994330.278065036982 27870000.000006835908 262864330.278068155050 1 60414.559091768 2024-04-14T13:25:05.528798+00:00 19994330.278237026185 27869999.999978728592 262864330.278212040663 1 60414.559103301 2024-04-14T13:25:06.525233+00:00 19994330.278151039034 27869999.999971833080 262864330.278119176626 1 60414.559114975 2024-04-14T13:25:07.533865+00:00 19994330.278153676540 27870000.000024151057 262864330.278174132109 1 60414.559126489 2024-04-14T13:25:08.528655+00:00 19994330.278418716043 27869999.999997198582 262864330.278412222862 1 60414.559138054 2024-04-14T13:25:09.527867+00:00 19994330.278169274330 27869999.999963022768 262864330.278128594160 1 60414.559149655 2024-04-14T13:25:10.530145+00:00 19994330.278197348118 27870000.000019181520 262864330.278212845325 1 60414.559161191 2024-04-14T13:25:11.526929+00:00 19994330.277815353125 27869999.999991502613 262864330.277803152800 1 60414.559172913 2024-04-14T13:25:12.539676+00:00 19994330.278334178030 27870000.000019595027 262864330.278350085020 1 60414.559184331 2024-04-14T13:25:13.526236+00:00 19994330.278046626598 27869999.999993920326 262864330.278036862612 1 60414.559195866 2024-04-14T13:25:14.522866+00:00 19994330.278006285429 27869999.999925974756 262864330.277928560972 1 60414.559207450 2024-04-14T13:25:15.523689+00:00 19994330.278265509754 27869999.999959904701 262864330.278221726418 1 60414.559219003 2024-04-14T13:25:16.521880+00:00 19994330.278243247420 27869999.999964263290 262864330.278203815222 1 60414.559230562 2024-04-14T13:25:17.520591+00:00 19994330.277993634343 27869999.999999888241 262864330.277989804745 1 60414.559242220 2024-04-14T13:25:18.527776+00:00 19994330.278261762112 27869999.999974608421 262864330.278232663870 1 60414.559253695 2024-04-14T13:25:19.519301+00:00 19994330.278195485473 27869999.999996710569 262864330.278188526630 1 60414.559265382 2024-04-14T13:25:20.528990+00:00 19994330.278150845319 27869999.999998461455 262864330.278145611286 1 60414.559276951 2024-04-14T13:25:21.528543+00:00 19994330.277949456125 27869999.999990209937 262864330.277935981750 1 60414.559288437 2024-04-14T13:25:22.520972+00:00 19994330.278183251619 27870000.000047981739 262864330.278227537870 1 60414.559300013 2024-04-14T13:25:23.521154+00:00 19994330.278048805892 27870000.000019192696 262864330.278064310551 1 60414.559311583 2024-04-14T13:25:24.520790+00:00 19994330.278223276138 27869999.999952509999 262864330.278172075748 1 60414.559323150 2024-04-14T13:25:25.520124+00:00 19994330.277965981513 27869999.999991584569 262864330.277953892946 1 60414.559334856 2024-04-14T13:25:26.531502+00:00 19994330.278089229017 27869999.999987546355 262864330.278073072433 1 60414.559346318 2024-04-14T13:25:27.521915+00:00 19994330.278153605759 27869999.999960094690 262864330.278109997511 1 60414.559357945 2024-04-14T13:25:28.526459+00:00 19994330.278104491532 27869999.999964352697 262864330.278065145016 1 60414.559369466 2024-04-14T13:25:29.521849+00:00 19994330.278451576829 27869999.999982520938 262864330.278430402279 1 60414.559381028 2024-04-14T13:25:30.520796+00:00 19994330.278152205050 27870000.000003919005 262864330.278152436018 1 60414.559392631 2024-04-14T13:25:31.523336+00:00 19994330.278198521584 27870000.000031080097 262864330.278225898743 1 60414.559404177 2024-04-14T13:25:32.520863+00:00 19994330.278317984194 27870000.000032041222 262864330.278346329927 1 60414.559415806 2024-04-14T13:25:33.525623+00:00 19994330.278058838099 27870000.000038817525 262864330.278093934059 1 60414.559427377 2024-04-14T13:25:34.525343+00:00 19994330.278107251972 27869999.999980706722 262864330.278084278107 1 60414.559438949 2024-04-14T13:25:35.525205+00:00 19994330.278307262808 27869999.999998275191 262864330.278301835060 1 60414.559450508 2024-04-14T13:25:36.523911+00:00 19994330.278112199157 27870000.000015035272 262864330.278123527765 1 60414.559462077 2024-04-14T13:25:37.523398+00:00 19994330.278168641031 27869999.999980781227 262864330.278145730495 1 60414.559473781 2024-04-14T13:25:38.534696+00:00 19994330.278098266572 27869999.999987535179 262864330.278082102537 1 60414.559485230 2024-04-14T13:25:39.523877+00:00 19994330.278124686331 27870000.000038150698 262864330.278159141541 1 60414.559496876 2024-04-14T13:25:40.530078+00:00 19994330.278139751405 27869999.999999154359 262864330.278135210276 1 60414.559508439 2024-04-14T13:25:41.529123+00:00 19994330.278156775981 27869999.999960385263 262864330.278113484383 1 60414.559519961 2024-04-14T13:25:42.524620+00:00 19994330.278229732066 27870000.000037897378 262864330.278263956308 1 60414.559531606 2024-04-14T13:25:43.530796+00:00 19994330.278199825436 27870000.000029284507 262864330.278225421906 1 60414.559543085 2024-04-14T13:25:44.522592+00:00 19994330.278217777610 27870000.000044491142 262864330.278258562088 1 60414.559554689 2024-04-14T13:25:45.525150+00:00 19994330.278082452714 27870000.000017002225 262864330.278095752001 1 60414.559566205 2024-04-14T13:25:46.520159+00:00 19994330.278297953308 27869999.999990973622 262864330.278285235167 1 60414.559577793 2024-04-14T13:25:47.521349+00:00 19994330.277895767242 27869999.999975502491 262864330.277867585421 1 60414.559589365 2024-04-14T13:25:48.521116+00:00 19994330.278372429311 27869999.999979954213 262864330.278348684311 1 60414.559600957 2024-04-14T13:25:49.522706+00:00 19994330.278103075922 27870000.000015951693 262864330.278115332127 1 60414.559612527 2024-04-14T13:25:50.522382+00:00 19994330.278106726706 27870000.000035196543 262864330.278138220310 1 60414.559624103 2024-04-14T13:25:51.522470+00:00 19994330.278184559196 27870000.000001121312 262864330.278181999922 1 60414.559635646 2024-04-14T13:25:52.519773+00:00 19994330.278122514486 27870000.000028792769 262864330.278147608042 1 60414.559647252 2024-04-14T13:25:53.522535+00:00 19994330.278277065605 27870000.000047497451 262864330.278320878744 1 60414.559658830 2024-04-14T13:25:54.522862+00:00 19994330.278268530965 27870000.000036291778 262864330.278301119804 1 60414.559670399 2024-04-14T13:25:55.522476+00:00 19994330.278053261340 27870000.000032231212 262864330.278081804514 1 60414.559681964 2024-04-14T13:25:56.521661+00:00 19994330.278219833970 27869999.999998684973 262864330.278214812279 1 60414.559693514 2024-04-14T13:25:57.519611+00:00 19994330.278311304748 27869999.999990552664 262864330.278298169374 1 60414.559705122 2024-04-14T13:25:58.522597+00:00 19994330.278030496091 27870000.000035144389 262864330.278061926365 1 60414.559716718 2024-04-14T13:25:59.524474+00:00 19994330.278071504086 27869999.999965015799 262864330.278032809496 1 60414.559728252 2024-04-14T13:26:00.520952+00:00 19994330.278137005866 27870000.000007748604 262864330.278141051531 1 60414.559739943 2024-04-14T13:26:01.531021+00:00 19994330.278249483556 27870000.000019948930 262864330.278265714645 1 60414.559751467 2024-04-14T13:26:02.526723+00:00 19994330.278319895267 27870000.000014878809 262864330.278331071138 1 60414.559763124 2024-04-14T13:26:03.533946+00:00 19994330.278178166598 27870000.000005170703 262864330.278179645538 1 60414.559774658 2024-04-14T13:26:04.530418+00:00 19994330.278242509812 27870000.000055670738 262864330.278294473886 1 60414.559786217 2024-04-14T13:26:05.529121+00:00 19994330.278150442988 27870000.000020403415 262864330.278167158365 1 60414.559797812 2024-04-14T13:26:06.530959+00:00 19994330.278099860996 27870000.000001151115 262864330.278097331524 1 60414.559809402 2024-04-14T13:26:07.532289+00:00 19994330.278044339269 27869999.999973442405 262864330.278014093637 1 60414.559820900 2024-04-14T13:26:08.525765+00:00 19994330.278308324516 27870000.000017512590 262864330.278322160244 1 60414.559832536 2024-04-14T13:26:09.531060+00:00 19994330.278051391244 27869999.999981239438 262864330.278028905392 1 60414.559844078 2024-04-14T13:26:10.528324+00:00 19994330.278144489974 27869999.999994967133 262864330.278135746717 1 60414.559856025 2024-04-14T13:26:11.560560+00:00 19994330.278238769621 27869999.999980229884 262864330.278215318918 1 60414.559867285 2024-04-14T13:26:12.533414+00:00 19994330.278212226927 27869999.999981056899 262864330.278189569712 1 60414.559878926 2024-04-14T13:26:13.539167+00:00 19994330.278113748878 27869999.999979719520 262864330.278089791536 1 60414.559890301 2024-04-14T13:26:14.521997+00:00 19994330.278114315122 27870000.000013582408 262864330.278124213219 1 60414.559901936 2024-04-14T13:26:15.527306+00:00 19994330.278254549950 27870000.000027537346 262864330.278278380632 1 60414.559913499 2024-04-14T13:26:16.526312+00:00 19994330.278291467577 27870000.000010550022 262864330.278298318386 1 60414.559925053 2024-04-14T13:26:17.524585+00:00 19994330.278214521706 27869999.999977000058 262864330.278187811375 1 60414.559936724 2024-04-14T13:26:18.532979+00:00 19994330.278038874269 27869999.999985858798 262864330.278021037579 1 60414.559948184 2024-04-14T13:26:19.523074+00:00 19994330.278289925307 27870000.000014577061 262864330.278300791979 1 60414.559959961 2024-04-14T13:26:20.540641+00:00 19994330.278098043054 27869999.999973107129 262864330.278067469597 1 60414.559971411 2024-04-14T13:26:21.529932+00:00 19994330.278245314956 27870000.000004913658 262864330.278246521950 1 60414.559982891 2024-04-14T13:26:22.521809+00:00 19994330.278090346605 27869999.999975666404 262864330.278062343597 1 60414.559994525 2024-04-14T13:26:23.526981+00:00 19994330.278263449669 27870000.000010587275 262864330.278270334005 1 60414.560006151 2024-04-14T13:26:24.531406+00:00 19994330.278040345758 27869999.999996986240 262864330.278033643961 1 60414.560017744 2024-04-14T13:26:25.533088+00:00 19994330.278284151107 27869999.999999228865 262864330.278279691935 1 60414.560029236 2024-04-14T13:26:26.525979+00:00 19994330.278054378927 27869999.999994374812 262864330.278045058250 1 60414.560040846 2024-04-14T13:26:27.529120+00:00 19994330.278208795935 27869999.999963831156 262864330.278168916702 1 60414.560052383 2024-04-14T13:26:28.525897+00:00 19994330.278111346066 27870000.000034578145 262864330.278142213821 1 60414.560063912 2024-04-14T13:26:29.521974+00:00 19994330.278180751950 27870000.000000566244 262864330.278177618980 1 60414.560075525 2024-04-14T13:26:30.525333+00:00 19994330.278064347804 27869999.999997176230 262864330.278057813644 1 60414.560087088 2024-04-14T13:26:31.524431+00:00 19994330.278234671801 27869999.999970767647 262864330.278201729059 1 60414.560098661 2024-04-14T13:26:32.524333+00:00 19994330.278147287667 27869999.999926432967 262864330.278070032597 1 60414.560110269 2024-04-14T13:26:33.527200+00:00 19994330.277857370675 27869999.999979838729 262864330.277833521366 1 60414.560121793 2024-04-14T13:26:34.522950+00:00 19994330.278100878000 27869999.999982643872 262864330.278079837561 1 60414.560133381 2024-04-14T13:26:35.524119+00:00 19994330.278068333864 27869999.999986253679 262864330.278050899506 1 60414.560145017 2024-04-14T13:26:36.529441+00:00 19994330.278203826398 27870000.000004664063 262864330.278204768896 1 60414.560156508 2024-04-14T13:26:37.522268+00:00 19994330.278211429715 27870000.000047210604 262864330.278254926205 1 60414.560168142 2024-04-14T13:26:38.527530+00:00 19994330.277993552387 27869999.999981712550 262864330.277971565723 1 60414.560179702 2024-04-14T13:26:39.526201+00:00 19994330.278327327222 27869999.999987971038 262864330.278311580420 1 60414.560191240 2024-04-14T13:26:40.523173+00:00 19994330.278160311282 27870000.000021118671 262864330.278177738190 1 60414.560202889 2024-04-14T13:26:41.529621+00:00 19994330.278128981590 27869999.999980732799 262864330.278106033802 1 60414.560214424 2024-04-14T13:26:42.526172+00:00 19994330.278280049562 27869999.999999880791 262864330.278276234865 1 60414.560226028 2024-04-14T13:26:43.528788+00:00 19994330.278018426150 27869999.999959371984 262864330.277974098921 1 60414.560237504 2024-04-14T13:26:44.520347+00:00 19994330.278085719794 27869999.999970603734 262864330.278052628040 1 60414.560249113 2024-04-14T13:26:45.523301+00:00 19994330.277996052057 27869999.999958228320 262864330.277950584888 1 60414.560260709 2024-04-14T13:26:46.525283+00:00 19994330.278117030859 27870000.000022750348 262864330.278136074543 1 60414.560272228 2024-04-14T13:26:47.520493+00:00 19994330.278199274093 27870000.000035341829 262864330.278230935335 1 60414.560283870 2024-04-14T13:26:48.526333+00:00 19994330.278100509197 27869999.999983113259 262864330.278079926968 1 60414.560295430 2024-04-14T13:26:49.525147+00:00 19994330.278324302286 27870000.000019781291 262864330.278340399265 1 60414.560306998 2024-04-14T13:26:50.524619+00:00 19994330.278237830848 27870000.000027723610 262864330.278261840343 1 60414.560318534 2024-04-14T13:26:51.521335+00:00 19994330.278132367879 27870000.000015795231 262864330.278144478798 1 60414.560330160 2024-04-14T13:26:52.525860+00:00 19994330.278103463352 27870000.000001233071 262864330.278100997210 1 60414.560341688 2024-04-14T13:26:53.521815+00:00 19994330.277992557734 27869999.999957859516 262864330.277946710587 1 60414.560353409 2024-04-14T13:26:54.534496+00:00 19994330.278188861907 27870000.000041332096 262864330.278226494789 1 60414.560364953 2024-04-14T13:26:55.531979+00:00 19994330.278352774680 27869999.999977607280 262864330.278326690197 1 60414.560376517 2024-04-14T13:26:56.531105+00:00 19994330.278264813125 27869999.999974127859 262864330.278235256672 1 60414.560388074 2024-04-14T13:26:57.529605+00:00 19994330.278172858059 27869999.999983999878 262864330.278153151274 1 60414.560399626 2024-04-14T13:26:58.527744+00:00 19994330.278306696564 27870000.000058937818 262864330.278361946344 1 60414.560411296 2024-04-14T13:26:59.535991+00:00 19994330.278124786913 27869999.999990336597 262864330.278111428022 1 60414.560422836 2024-04-14T13:27:00.533055+00:00 19994330.278118193150 27870000.000030670315 262864330.278145164251 1 60414.560434506 2024-04-14T13:27:01.541318+00:00 19994330.277928151190 27869999.999993260950 262864330.277917712927 1 60414.560445867 2024-04-14T13:27:02.522880+00:00 19994330.278269946575 27869999.999982990324 262864330.278249233961 1 60414.560457484 2024-04-14T13:27:03.526658+00:00 19994330.278058875352 27869999.999994337559 262864330.278049528599 1 60414.560469012 2024-04-14T13:27:04.522635+00:00 19994330.278277169913 27870000.000005438924 262864330.278278887272 1 60414.560480581 2024-04-14T13:27:05.522176+00:00 19994330.278025429696 27869999.999947216362 262864330.277968943119 1 60414.560492252 2024-04-14T13:27:06.530587+00:00 19994330.278194870800 27869999.999971181154 262864330.278162360191 1 60414.560503746 2024-04-14T13:27:07.523685+00:00 19994330.278194062412 27870000.000012423843 262864330.278202801943 1 60414.560515366 2024-04-14T13:27:08.527581+00:00 19994330.278181277215 27870000.000013265759 262864330.278190851212 1 60414.560526943 2024-04-14T13:27:09.527855+00:00 19994330.278084132820 27870000.000006537884 262864330.278086960316 1 60414.560538436 2024-04-14T13:27:10.520864+00:00 19994330.278156425804 27870000.000035841018 262864330.278188586235 1 60414.560550051 2024-04-14T13:27:11.524373+00:00 19994330.278166361153 27869999.999992996454 262864330.278155654669 1 60414.560561590 2024-04-14T13:27:12.521398+00:00 19994330.278093643486 27870000.000008996576 262864330.278098940849 1 60414.560573154 2024-04-14T13:27:13.520463+00:00 19994330.278127070516 27870000.000010546297 262864330.278133928776 1 60414.560584735 2024-04-14T13:27:14.521088+00:00 19994330.278151270002 27869999.999986607581 262864330.278134196997 1 60414.560596357 2024-04-14T13:27:15.525248+00:00 19994330.278215374798 27870000.000013899058 262864330.278225570917 1 60414.560607882 2024-04-14T13:27:16.520991+00:00 19994330.278088409454 27869999.999992627650 262864330.278077363968 1 60414.560619505 2024-04-14T13:27:17.525208+00:00 19994330.278426844627 27869999.999978169799 262864330.278401345015 1 60414.560631108 2024-04-14T13:27:18.527681+00:00 19994330.278151653707 27869999.999997783452 262864330.278145760298 1 60414.560642607 2024-04-14T13:27:19.521207+00:00 19994330.277941945940 27869999.999968722463 262864330.277906954288 1 60414.560654215 2024-04-14T13:27:20.524165+00:00 19994330.278227329254 27870000.000038173050 262864330.278261810541 1 60414.560665762 2024-04-14T13:27:21.521849+00:00 19994330.278245329857 27869999.999988082796 262864330.278229713440 1 60414.560677340 2024-04-14T13:27:22.522195+00:00 19994330.278106257319 27870000.000007614493 262864330.278110206127 1 60414.560688932 2024-04-14T13:27:23.523783+00:00 19994330.278512898833 27870000.000029146671 262864330.278538346291 1 60414.560700483 2024-04-14T13:27:24.521683+00:00 19994330.277990188450 27870000.000001192093 262864330.277987688780 1 60414.560712080 2024-04-14T13:27:25.523700+00:00 19994330.277912285179 27870000.000020459294 262864330.277929037809 1 60414.560723623 2024-04-14T13:27:26.521008+00:00 19994330.278349485248 27869999.999947726727 262864330.278293520212 1 60414.560735247 2024-04-14T13:27:27.525335+00:00 19994330.278057962656 27870000.000000283122 262864330.278054565191 1 60414.560746775 2024-04-14T13:27:28.521411+00:00 19994330.278361015022 27869999.999960348010 262864330.278317689896 1 60414.560758363 2024-04-14T13:27:29.522555+00:00 19994330.278140924871 27870000.000019956380 262864330.278157204390 1 60414.560769927 2024-04-14T13:27:30.521726+00:00 19994330.278497744352 27870000.000031702220 262864330.278525769711 1 60414.560781532 2024-04-14T13:27:31.524358+00:00 19994330.277847047895 27870000.000020220876 262864330.277863562107 1 60414.560793064 2024-04-14T13:27:32.520688+00:00 19994330.278317213058 27870000.000043295324 262864330.278356820345 1 60414.560804645 2024-04-14T13:27:33.521281+00:00 19994330.278158020228 27870000.000008899719 262864330.278163224459 1 60414.560816227 2024-04-14T13:27:34.522034+00:00 19994330.278089329600 27869999.999996516854 262864330.278082132339 1 60414.560827778 2024-04-14T13:27:35.519972+00:00 19994330.278145324439 27870000.000020567328 262864330.278162181377 1 60414.560839356 2024-04-14T13:27:36.520377+00:00 19994330.278285369277 27870000.000058364123 262864330.278340041637 1 60414.560850954 2024-04-14T13:27:37.522424+00:00 19994330.277923241258 27869999.999991636723 262864330.277911186218 1 60414.560862524 2024-04-14T13:27:38.522114+00:00 19994330.278088163584 27869999.999995917082 262864330.278080374002 1 60414.560874108 2024-04-14T13:27:39.522935+00:00 19994330.278104826808 27869999.999972254038 262864330.278073370457 1 60414.560885807 2024-04-14T13:27:40.533730+00:00 19994330.278387311846 27870000.000030305237 262864330.278413921595 1 60414.560897262 2024-04-14T13:27:41.523475+00:00 19994330.278101865202 27870000.000006049871 262864330.278104215860 1 60414.560908816 2024-04-14T13:27:42.521690+00:00 19994330.278184544295 27869999.999997697771 262864330.278178542852 1 60414.560920506 2024-04-14T13:27:43.531753+00:00 19994330.278348371387 27870000.000007767230 262864330.278352439404 1 60414.560932059 2024-04-14T13:27:44.529881+00:00 19994330.278033744544 27869999.999983422458 262864330.278013467789 1 60414.560943524 2024-04-14T13:27:45.520463+00:00 19994330.278194613755 27870000.000021729618 262864330.278212636709 1 60414.560955111 2024-04-14T13:27:46.521598+00:00 19994330.278044778854 27870000.000017486513 262864330.278058588505 1 60414.560966785 2024-04-14T13:27:47.530221+00:00 19994330.277886942029 27869999.999936107546 262864330.277819335461 1 60414.560978346 2024-04-14T13:27:48.529103+00:00 19994330.278386730701 27869999.999974720180 262864330.278357774019 1 60414.560989894 2024-04-14T13:27:49.526787+00:00 19994330.277996160090 27870000.000026315451 262864330.278018772602 1 60414.561001435 2024-04-14T13:27:50.523964+00:00 19994330.277994770557 27869999.999988727272 262864330.277979820967 1 60414.561013033 2024-04-14T13:27:51.525999+00:00 19994330.278256259859 27869999.999978978187 262864330.278231561184 1 60414.561024657 2024-04-14T13:27:52.530332+00:00 19994330.278147436678 27869999.999984376132 262864330.278128117323 1 60414.561036219 2024-04-14T13:27:53.529297+00:00 19994330.278392609209 27869999.999987948686 262864330.278376877308 1 60414.561047786 2024-04-14T13:27:54.528741+00:00 19994330.278233435005 27870000.000025704503 262864330.278255432844 1 60414.561059423 2024-04-14T13:27:55.534176+00:00 19994330.278152238578 27869999.999993577600 262864330.278142094612 1 60414.561071044 2024-04-14T13:27:56.538171+00:00 19994330.278009720147 27870000.000005621463 262864330.278011649847 1 60414.561082523 2024-04-14T13:27:57.530023+00:00 19994330.278386231512 27869999.999998815358 262864330.278381347656 1 60414.561094123 2024-04-14T13:27:58.532262+00:00 19994330.278092596680 27870000.000024639070 262864330.278113543987 1 60414.561105696 2024-04-14T13:27:59.532181+00:00 19994330.278096240014 27869999.999960616231 262864330.278053134680 1 60414.561117152 2024-04-14T13:28:00.521958+00:00 19994330.278229366988 27869999.999993029982 262864330.278218686581 1 60414.561129095 2024-04-14T13:28:01.553765+00:00 19994330.278029806912 27869999.999997876585 262864330.278023988008 1 60414.561140327 2024-04-14T13:28:02.524247+00:00 19994330.278301887214 27869999.999950699508 262864330.278248906136 1 60414.561151956 2024-04-14T13:28:03.529010+00:00 19994330.278176408261 27870000.000013243407 262864330.278185933828 1 60414.561163452 2024-04-14T13:28:04.522276+00:00 19994330.278250411153 27870000.000004455447 262864330.278251171112 1 60414.561175014 2024-04-14T13:28:05.521215+00:00 19994330.278258904815 27870000.000026565045 262864330.278281748295 1 60414.561186603 2024-04-14T13:28:06.522520+00:00 19994330.278106883168 27869999.999972444028 262864330.278075635433 1 60414.561198191 2024-04-14T13:28:07.523690+00:00 19994330.278504796326 27869999.999985165894 262864330.278486251831 1 60414.561209842 2024-04-14T13:28:08.530313+00:00 19994330.277971096337 27870000.000029817224 262864330.277997195721 1 60414.561221331 2024-04-14T13:28:09.522991+00:00 19994330.278100445867 27869999.999950315803 262864330.278047084808 1 60414.561232959 2024-04-14T13:28:10.527651+00:00 19994330.278197571635 27870000.000006768852 262864330.278200626373 1 60414.561244525 2024-04-14T13:28:11.526951+00:00 19994330.278238832951 27869999.999995052814 262864330.278230190277 1 60414.561256041 2024-04-14T13:28:12.521905+00:00 19994330.278180744499 27870000.000024639070 262864330.278201699257 1 60414.561267652 2024-04-14T13:28:13.525100+00:00 19994330.278046790510 27869999.999958697706 262864330.278001785278 1 60414.561279228 2024-04-14T13:28:14.525338+00:00 19994330.278303448111 27870000.000015515834 262864330.278315275908 1 60414.561290827 2024-04-14T13:28:15.527424+00:00 19994330.278168674558 27869999.999994069338 262864330.278159052134 1 60414.561302357 2024-04-14T13:28:16.523689+00:00 19994330.278171334416 27870000.000011581928 262864330.278179228306 1 60414.561313951 2024-04-14T13:28:17.525405+00:00 19994330.278452023864 27869999.999985232949 262864330.278433561325 1 60414.561325496 2024-04-14T13:28:18.522857+00:00 19994330.278157074004 27870000.000011067837 262864330.278164446354 1 60414.561337052 2024-04-14T13:28:19.521328+00:00 19994330.278201382607 27869999.999997880310 262864330.278195559978 1 60414.561348627 2024-04-14T13:28:20.521405+00:00 19994330.278105534613 27869999.999960742891 262864330.278062582016 1 60414.561360258 2024-04-14T13:28:21.526270+00:00 19994330.278097942472 27869999.999953851104 262864330.278048098087 1 60414.561371791 2024-04-14T13:28:22.522750+00:00 19994330.278113830835 27869999.999998345971 262864330.278108477592 1 60414.561383354 2024-04-14T13:28:23.521780+00:00 19994330.278041023761 27870000.000002559274 262864330.278039902449 1 60414.561394966 2024-04-14T13:28:24.525088+00:00 19994330.278161939234 27870000.000038761646 262864330.278197020292 1 60414.561406564 2024-04-14T13:28:25.527101+00:00 19994330.278467427939 27870000.000027131289 262864330.278490841389 1 60414.561418082 2024-04-14T13:28:26.522249+00:00 19994330.278197329491 27869999.999990079552 262864330.278183698654 1 60414.561429644 2024-04-14T13:28:27.521289+00:00 19994330.278286449611 27870000.000035893172 262864330.278318643570 1 60414.561441240 2024-04-14T13:28:28.523116+00:00 19994330.278035026044 27869999.999988134950 262864330.278019458055 1 60414.561453010 2024-04-14T13:28:29.540056+00:00 19994330.278163701296 27870000.000014692545 262864330.278174698353 1 60414.561464654 2024-04-14T13:28:30.546125+00:00 19994330.278166994452 27869999.999978784472 262864330.278142094612 1 60414.561475949 2024-04-14T13:28:31.522013+00:00 19994330.278086770326 27870000.000014729798 262864330.278097808361 1 60414.561487524 2024-04-14T13:28:32.522043+00:00 19994330.278129365295 27869999.999992623925 262864330.278118282557 1 60414.561499080 2024-04-14T13:28:33.520488+00:00 19994330.278337839991 27869999.999965175986 262864330.278299331665 1 60414.561510665 2024-04-14T13:28:34.521508+00:00 19994330.278005156666 27870000.000032212585 262864330.278033673763 1 60414.561522251 2024-04-14T13:28:35.522460+00:00 19994330.278100524098 27869999.999986249954 262864330.278083086014 1 60414.561533860 2024-04-14T13:28:36.525510+00:00 19994330.278210472316 27870000.000014320016 262864330.278221070766 1 60414.561545378 2024-04-14T13:28:37.520666+00:00 19994330.278102900833 27870000.000049836934 262864330.278149038553 1 60414.561556947 2024-04-14T13:28:38.520280+00:00 19994330.278122618794 27870000.000011388212 262864330.278130292892 1 60414.561568801 2024-04-14T13:28:39.544428+00:00 19994330.278193518519 27870000.000034760684 262864330.278224587440 1 60414.561580099 2024-04-14T13:28:40.520531+00:00 19994330.278063904494 27870000.000012740493 262864330.278072953224 1 60414.561591725 2024-04-14T13:28:41.525006+00:00 19994330.278292074800 27869999.999985739589 262864330.278274118900 1 60414.561603257 2024-04-14T13:28:42.521444+00:00 19994330.278032295406 27869999.999991226941 262864330.278019845486 1 60414.561614850 2024-04-14T13:28:43.523052+00:00 19994330.278357762843 27869999.999991383404 262864330.278345465660 1 60414.561626405 2024-04-14T13:28:44.521404+00:00 19994330.278284147382 27869999.999989397824 262864330.278269827366 1 60414.561638004 2024-04-14T13:28:45.523552+00:00 19994330.278105236590 27870000.000003442168 262864330.278104990721 1 60414.561649571 2024-04-14T13:28:46.522898+00:00 19994330.278226848692 27870000.000005960464 262864330.278229117393 1 60414.561661174 2024-04-14T13:28:47.525441+00:00 19994330.278155747801 27870000.000035073608 262864330.278187125921 1 60414.561672726 2024-04-14T13:28:48.523491+00:00 19994330.278512913734 27869999.999974727631 262864330.278483957052 1 60414.561684296 2024-04-14T13:28:49.523205+00:00 19994330.278209056705 27870000.000033989549 262864330.278239339590 1 60414.561695900 2024-04-14T13:28:50.525732+00:00 19994330.278034109622 27870000.000018589199 262864330.278049021959 1 60414.561707637 2024-04-14T13:28:51.539834+00:00 19994330.278161477298 27870000.000020429492 262864330.278178215027 1 60414.561719237 2024-04-14T13:28:52.542065+00:00 19994330.278150372207 27869999.999989919364 262864330.278136610985 1 60414.561730671 2024-04-14T13:28:53.529952+00:00 19994330.278081830591 27870000.000012401491 262864330.278090536594 1 60414.561742270 2024-04-14T13:28:54.532172+00:00 19994330.278068464249 27869999.999924220145 262864330.277988970280 1 60414.561753794 2024-04-14T13:28:55.527808+00:00 19994330.278314214200 27869999.999971505255 262864330.278282016516 1 60414.561765415 2024-04-14T13:28:56.531859+00:00 19994330.277950942516 27870000.000018700957 262864330.277965962887 1 60414.561776941 2024-04-14T13:28:57.527658+00:00 19994330.277876596898 27870000.000010211021 262864330.277883112431 1 60414.561788774 2024-04-14T13:28:58.550088+00:00 19994330.278237491846 27870000.000032052398 262864330.278265863657 1 60414.561800088 2024-04-14T13:28:59.527571+00:00 19994330.278138529509 27870000.000015705824 262864330.278150528669 1 60414.561811598 2024-04-14T13:29:00.522072+00:00 19994330.278167493641 27869999.999982934445 262864330.278146713972 1 60414.561823228 2024-04-14T13:29:01.526909+00:00 19994330.278316311538 27870000.000039231032 262864330.278351843357 1 60414.561834737 2024-04-14T13:29:02.521274+00:00 19994330.278053324670 27870000.000012900680 262864330.278062522411 1 60414.561846333 2024-04-14T13:29:03.523167+00:00 19994330.278374910355 27869999.999975878745 262864330.278347104788 1 60414.561857877 2024-04-14T13:29:04.520616+00:00 19994330.277901276946 27870000.000011827797 262864330.277909398079 1 60414.561869442 2024-04-14T13:29:05.519816+00:00 19994330.278011672199 27869999.999991498888 262864330.277999490499 1 60414.561881029 2024-04-14T13:29:06.520881+00:00 19994330.278213288635 27869999.999970413744 262864330.278180003166 1 60414.561892616 2024-04-14T13:29:07.522007+00:00 19994330.278087452054 27869999.999984972179 262864330.278068721294 1 60414.561904171 2024-04-14T13:29:08.520374+00:00 19994330.278242811561 27870000.000007480383 262864330.278246581554 1 60414.561915766 2024-04-14T13:29:09.522147+00:00 19994330.277915608138 27870000.000012498349 262864330.277924388647 1 60414.561927452 2024-04-14T13:29:10.531852+00:00 19994330.278547160327 27870000.000008601695 262864330.278552085161 1 60414.561938916 2024-04-14T13:29:11.522381+00:00 19994330.278068032116 27870000.000020410866 262864330.278084754944 1 60414.561950545 2024-04-14T13:29:12.527107+00:00 19994330.278029229492 27870000.000031117350 262864330.278056651354 1 60414.561962120 2024-04-14T13:29:13.527201+00:00 19994330.278101552278 27870000.000007316470 262864330.278105199337 1 60414.561973704 2024-04-14T13:29:14.528053+00:00 19994330.278230901808 27869999.999954812229 262864330.278182029724 1 60414.561985374 2024-04-14T13:29:15.536299+00:00 19994330.278357345611 27869999.999996803701 262864330.278350472450 1 60414.561997395 2024-04-14T13:29:16.574897+00:00 19994330.278130959719 27869999.999972101301 262864330.278099358082 1 60414.562008431 2024-04-14T13:29:17.528475+00:00 19994330.277887590230 27869999.999979849905 262864330.277863740921 1 60414.562019990 2024-04-14T13:29:18.527123+00:00 19994330.278010316193 27869999.999988492578 262864330.277995109558 1 60414.562031565 2024-04-14T13:29:19.527242+00:00 19994330.278250575066 27870000.000018645078 262864330.278265535831 1 60414.562043151 2024-04-14T13:29:20.528233+00:00 19994330.278302807361 27870000.000022944063 262864330.278322070837 1 60414.562054789 2024-04-14T13:29:21.533725+00:00 19994330.278154052794 27870000.000043995678 262864330.278194338083 1 60414.562066289 2024-04-14T13:29:22.527334+00:00 19994330.278277400881 27870000.000040858984 262864330.278314560652 1 60414.562077798 2024-04-14T13:29:23.521742+00:00 19994330.278021540493 27870000.000005465001 262864330.278023302555 1 60414.562089442 2024-04-14T13:29:24.527836+00:00 19994330.278207961470 27870000.000037249178 262864330.278241515160 1 60414.562101084 2024-04-14T13:29:25.533623+00:00 19994330.278115935624 27870000.000018056482 262864330.278130292892 1 60414.562112534 2024-04-14T13:29:26.522994+00:00 19994330.278193503618 27869999.999958638102 262864330.278148442507 1 60414.562124209 2024-04-14T13:29:27.531709+00:00 19994330.278183721006 27869999.999994020909 262864330.278174042702 1 60414.562135656 2024-04-14T13:29:28.520708+00:00 19994330.278157010674 27869999.999973166734 262864330.278126478195 1 60414.562147245 2024-04-14T13:29:29.521983+00:00 19994330.278012994677 27870000.000013891608 262864330.278023183346 1 60414.562158863 2024-04-14T13:29:30.525718+00:00 19994330.278194177896 27869999.999995291233 262864330.278185784817 1 60414.562170513 2024-04-14T13:29:31.532276+00:00 19994330.278039604425 27870000.000058058649 262864330.278093963861 1 60414.562182094 2024-04-14T13:29:32.532966+00:00 19994330.278242919594 27870000.000013776124 262864330.278252989054 1 60414.562193654 2024-04-14T13:29:33.531650+00:00 19994330.278108563274 27869999.999997507781 262864330.278102368116 1 60414.562205312 2024-04-14T13:29:34.538972+00:00 19994330.278200563043 27869999.999981507659 262864330.278178393841 1 60414.562216771 2024-04-14T13:29:35.529018+00:00 19994330.278325505555 27870000.000018008053 262864330.278339803219 1 60414.562228370 2024-04-14T13:29:36.531129+00:00 19994330.278148930520 27869999.999962393194 262864330.278107613325 1 60414.562239860 2024-04-14T13:29:37.523910+00:00 19994330.277952674776 27869999.999976117164 262864330.277925103903 1 60414.562251739 2024-04-14T13:29:38.550241+00:00 19994330.278224822134 27869999.999992307276 262864330.278213441372 1 60414.562263104 2024-04-14T13:29:39.532175+00:00 19994330.278136957437 27870000.000009376556 262864330.278142660856 1 60414.562274686 2024-04-14T13:29:40.532877+00:00 19994330.278037209064 27870000.000020779669 262864330.278054296970 1 60414.562286196 2024-04-14T13:29:41.527306+00:00 19994330.278031382710 27870000.000000383705 262864330.278028070927 1 60414.562297827 2024-04-14T13:29:42.532238+00:00 19994330.278198990971 27870000.000013951212 262864330.278209239244 1 60414.562309466 2024-04-14T13:29:43.537871+00:00 19994330.278377667069 27870000.000076346099 262864330.278450310230 1 60414.562321167 2024-04-14T13:29:44.548799+00:00 19994330.277957715094 27869999.999987866729 262864330.277941882610 1 60414.562332515 2024-04-14T13:29:45.529256+00:00 19994330.278101578355 27869999.999983601272 262864330.278081476688 1 60414.562344393 2024-04-14T13:29:46.555522+00:00 19994330.278217338026 27869999.999987777323 262864330.278201431036 1 60414.562355595 2024-04-14T13:29:47.523358+00:00 19994330.278190255165 27870000.000055264682 262864330.278241813183 1 60414.562367212 2024-04-14T13:29:48.527128+00:00 19994330.278016630560 27869999.999961294234 262864330.277974218130 1 60414.562378937 2024-04-14T13:29:49.540208+00:00 19994330.278010442853 27869999.999997280538 262864330.278004050255 1 60414.562390617 2024-04-14T13:29:50.549319+00:00 19994330.278140071779 27869999.999998368323 262864330.278134733438 1 60414.562402001 2024-04-14T13:29:51.532864+00:00 19994330.278327792883 27869999.999985527247 262864330.278309613466 1 60414.562413887 2024-04-14T13:29:52.559872+00:00 19994330.278221398592 27869999.999999891967 262864330.278217583895 1 60414.562425104 2024-04-14T13:29:53.528928+00:00 19994330.278337907046 27870000.000005371869 262864330.278339564800 1 60414.562436714 2024-04-14T13:29:54.532120+00:00 19994330.278018832207 27870000.000048283488 262864330.278063416481 1 60414.562448191 2024-04-14T13:29:55.523765+00:00 19994330.278177402914 27869999.999998550862 262864330.278172254562 1 60414.562459741 2024-04-14T13:29:56.521592+00:00 19994330.278316892684 27870000.000003520399 262864330.278316706419 1 60414.562471523 2024-04-14T13:29:57.539602+00:00 19994330.277985639870 27870000.000020682812 262864330.278002619743 1 60414.562483059 2024-04-14T13:29:58.536330+00:00 19994330.278022844344 27869999.999974120408 262864330.277993291616 1 60414.562494479 2024-04-14T13:29:59.522944+00:00 19994330.278016559780 27870000.000023346394 262864330.278036206961 1 60414.562506168 2024-04-14T13:30:00.532943+00:00 19994330.278208106756 27869999.999997183681 262864330.278201609850 1 60414.562517751 2024-04-14T13:30:01.533740+00:00 19994330.278201125562 27869999.999969679862 262864330.278167128563 1 60414.562529786 2024-04-14T13:30:02.573457+00:00 19994330.278321374208 27869999.999987311661 262864330.278304994106 1 60414.562540835 2024-04-14T13:30:03.528118+00:00 19994330.278133004904 27869999.999945458025 262864330.278074771166 1 60414.562552449 2024-04-14T13:30:04.531585+00:00 19994330.278127264231 27870000.000016525388 262864330.278140068054 1 60414.562564127 2024-04-14T13:30:05.540578+00:00 19994330.278179127723 27870000.000015497208 262864330.278190940619 1 60414.562575640 2024-04-14T13:30:06.535286+00:00 19994330.278180513531 27869999.999986089766 262864330.278162896633 1 60414.562587152 2024-04-14T13:30:07.529905+00:00 19994330.278205204755 27870000.000015713274 262864330.278217226267 1 60414.562598775 2024-04-14T13:30:08.534118+00:00 19994330.278263024986 27869999.999994874001 262864330.278254210949 1 60414.562610281 2024-04-14T13:30:09.528274+00:00 19994330.277997002006 27869999.999955613166 262864330.277948915958 1 60414.562621865 2024-04-14T13:30:10.529195+00:00 19994330.278224032372 27870000.000012207776 262864330.278232544661 1 60414.562633448 2024-04-14T13:30:11.529943+00:00 19994330.278159294277 27869999.999960508198 262864330.278116106987 1 60414.562644967 2024-04-14T13:30:12.525163+00:00 19994330.278269838542 27870000.000070355833 262864330.278336495161 1 60414.562656563 2024-04-14T13:30:13.527010+00:00 19994330.278118286282 27869999.999989863485 262864330.278104454279 1 60414.562668167 2024-04-14T13:30:14.529612+00:00 19994330.278126172721 27869999.999986235052 262864330.278108716011 1 60414.562679672 2024-04-14T13:30:15.523651+00:00 19994330.278082527220 27869999.999997772276 262864330.278076589108 1 60414.562691242 2024-04-14T13:30:16.523362+00:00 19994330.278156623244 27869999.999995175749 262864330.278148114681 1 60414.562702854 2024-04-14T13:30:17.526552+00:00 19994330.278010651469 27870000.000054828823 262864330.278061807156 1 60414.562714448 2024-04-14T13:30:18.528273+00:00 19994330.278236415237 27869999.999998662621 262864330.278231382370 1 60414.562726280 2024-04-14T13:30:19.550620+00:00 19994330.278400763869 27869999.999988242984 262864330.278385341167 1 60414.562737712 2024-04-14T13:30:20.538342+00:00 19994330.278114393353 27870000.000020775944 262864330.278131484985 1 60414.562749232 2024-04-14T13:30:21.533659+00:00 19994330.278178244829 27869999.999959405512 262864330.278133958578 1 60414.562760718 2024-04-14T13:30:22.526013+00:00 19994330.278071828187 27869999.999999374151 262864330.278067499399 1 60414.562772311 2024-04-14T13:30:23.527665+00:00 19994330.278004288673 27870000.000019218773 262864330.278019815683 1 60414.562784399 2024-04-14T13:30:24.572110+00:00 19994330.278262842447 27870000.000031575561 262864330.278290748596 1 60414.562795449 2024-04-14T13:30:25.526805+00:00 19994330.278306599706 27869999.999989461154 262864330.278292357922 1 60414.562806980 2024-04-14T13:30:26.523097+00:00 19994330.277859371156 27870000.000015813857 262864330.277871489525 1 60414.562818640 2024-04-14T13:30:27.530509+00:00 19994330.278293598443 27870000.000042382628 262864330.278332293034 1 60414.562830153 2024-04-14T13:30:28.525223+00:00 19994330.278255999088 27870000.000003829598 262864330.278256118298 1 60414.562841674 2024-04-14T13:30:29.520645+00:00 19994330.278329901397 27870000.000035319477 262864330.278361529112 1 60414.562853352 2024-04-14T13:30:30.529637+00:00 19994330.278211984783 27869999.999979030341 262864330.278187304735 1 60414.562865057 2024-04-14T13:30:31.540917+00:00 19994330.278101775795 27869999.999962013215 262864330.278060078621 1 60414.562876652 2024-04-14T13:30:32.542749+00:00 19994330.278093975037 27869999.999988578260 262864330.278078854084 1 60414.562888008 2024-04-14T13:30:33.523842+00:00 19994330.278203651309 27869999.999984629452 262864330.278184592724 1 60414.562899606 2024-04-14T13:30:34.525934+00:00 19994330.278101008385 27870000.000006798655 262864330.278104096651 1 60414.562911148 2024-04-14T13:30:35.523212+00:00 19994330.278081711382 27870000.000027716160 262864330.278105735779 1 60414.562922698 2024-04-14T13:30:36.521100+00:00 19994330.278175100684 27870000.000026483089 262864330.278197884560 1 60414.562934294 2024-04-14T13:30:37.523004+00:00 19994330.278189145029 27870000.000008128583 262864330.278193593025 1 60414.562945852 2024-04-14T13:30:38.521618+00:00 19994330.278302986175 27870000.000026147813 262864330.278325438499 1 60414.562957431 2024-04-14T13:30:39.522022+00:00 19994330.278172750026 27870000.000037081540 262864330.278206139803 1 60414.562969031 2024-04-14T13:30:40.524294+00:00 19994330.278227336705 27870000.000013515353 262864330.278237164021 1 60414.562980713 2024-04-14T13:30:41.533587+00:00 19994330.278157770634 27869999.999980632216 262864330.278134703636 1 60414.562992149 2024-04-14T13:30:42.521653+00:00 19994330.278011430055 27870000.000004600734 262864330.278012335300 1 60414.563003717 2024-04-14T13:30:43.521140+00:00 19994330.278134237975 27870000.000019393861 262864330.278149932623 1 60414.563015317 2024-04-14T13:30:44.523371+00:00 19994330.278076410294 27870000.000002272427 262864330.278074979782 1 60414.563026978 2024-04-14T13:30:45.530894+00:00 19994330.278179988265 27870000.000004209578 262864330.278180480003 1 60414.563038530 2024-04-14T13:30:46.529023+00:00 19994330.278160158545 27869999.999973002821 262864330.278129458427 1 60414.563050071 2024-04-14T13:30:47.526129+00:00 19994330.278400227427 27870000.000008620322 262864330.278405129910 1 60414.563061630 2024-04-14T13:30:48.524859+00:00 19994330.278403930366 27870000.000034853816 262864330.278435111046 1 60414.563073242 2024-04-14T13:30:49.528099+00:00 19994330.277922268957 27870000.000013690442 262864330.277932256460 1 60414.563084775 2024-04-14T13:30:50.524578+00:00 19994330.278229992837 27870000.000019673258 262864330.278245955706 1 60414.563096302 2024-04-14T13:30:51.520506+00:00 19994330.278010081500 27870000.000021900982 262864330.278028279543 1 60414.563107878 2024-04-14T13:30:52.520664+00:00 19994330.278222195804 27869999.999994948506 262864330.278213441372 1 60414.563119464 2024-04-14T13:30:53.521653+00:00 19994330.277954217046 27870000.000022493303 262864330.277973026037 1 60414.563131016 2024-04-14T13:30:54.519775+00:00 19994330.278202660382 27869999.999959949404 262864330.278158903122 1 60414.563142589 2024-04-14T13:30:55.519670+00:00 19994330.278253600001 27869999.999965604395 262864330.278215527534 1 60414.563154221 2024-04-14T13:30:56.524690+00:00 19994330.278178084642 27870000.000002618879 262864330.278177022934 1 60414.563165749 2024-04-14T13:30:57.520704+00:00 19994330.278220012784 27869999.999973475933 262864330.278189778328 1 60414.563177324 2024-04-14T13:30:58.520788+00:00 19994330.278083108366 27869999.999954350293 262864330.278033763170 1 60414.563188907 2024-04-14T13:30:59.521541+00:00 19994330.278206858784 27869999.999967094511 262864330.278170257807 1 60414.563200511 2024-04-14T13:31:00.524175+00:00 19994330.278318200260 27870000.000010088086 262864330.278324574232 1 60414.563212181 2024-04-14T13:31:01.532445+00:00 19994330.278353851289 27869999.999985102564 262864330.278335243464 1 60414.563223720 2024-04-14T13:31:02.529375+00:00 19994330.277838781476 27870000.000020708889 262864330.277855813503 1 60414.563235209 2024-04-14T13:31:03.522087+00:00 19994330.278117056936 27870000.000019207597 262864330.278132557869 1 60414.563246789 2024-04-14T13:31:04.522573+00:00 19994330.278197187930 27869999.999990828335 262864330.278184324503 1 60414.563258376 2024-04-14T13:31:05.523649+00:00 19994330.278175733984 27869999.999997224659 262864330.278169274330 1 60414.563269922 2024-04-14T13:31:06.521242+00:00 19994330.278173804283 27870000.000035464764 262864330.278205573559 1 60414.563281522 2024-04-14T13:31:07.523466+00:00 19994330.278124116361 27869999.999996505678 262864330.278116941452 1 60414.563293085 2024-04-14T13:31:08.522536+00:00 19994330.278336826712 27869999.999995224178 262864330.278328359127 1 60414.563304702 2024-04-14T13:31:09.526218+00:00 19994330.278109375387 27870000.000021480024 262864330.278127163649 1 60414.563316389 2024-04-14T13:31:10.535993+00:00 19994330.278152819723 27870000.000003721565 262864330.278152853251 1 60414.563327881 2024-04-14T13:31:11.528890+00:00 19994330.278069823980 27870000.000001542270 262864330.278067678213 1 60414.563339390 2024-04-14T13:31:12.523321+00:00 19994330.278127688915 27869999.999948326498 262864330.278072327375 1 60414.563350944 2024-04-14T13:31:13.521550+00:00 19994330.277905069292 27870000.000013709068 262864330.277915090322 1 60414.563362508 2024-04-14T13:31:14.520668+00:00 19994330.278179738671 27870000.000004373491 262864330.278180420399 1 60414.563374120 2024-04-14T13:31:15.523979+00:00 19994330.278116878122 27869999.999990433455 262864330.278103619814 1 60414.563385721 2024-04-14T13:31:16.526282+00:00 19994330.278192825615 27869999.999988473952 262864330.278177589178 1 60414.563397242 2024-04-14T13:31:17.521709+00:00 19994330.278165478259 27869999.999992292374 262864330.278154075146 1 60414.563408835 2024-04-14T13:31:18.523361+00:00 19994330.278205554932 27870000.000027939677 262864330.278229802847 1 60414.563420449 2024-04-14T13:31:19.526803+00:00 19994330.278279528022 27870000.000031493604 262864330.278307318687 1 60414.563431942 2024-04-14T13:31:20.519799+00:00 19994330.278224211186 27870000.000023975968 262864330.278244465590 1 60414.563443527 2024-04-14T13:31:21.520679+00:00 19994330.278271034360 27869999.999983817339 262864330.278251171112 1 60414.563455127 2024-04-14T13:31:22.522951+00:00 19994330.277993172407 27869999.999993763864 262864330.277983248234 1 60414.563466700 2024-04-14T13:31:23.522915+00:00 19994330.278317533433 27870000.000015538186 262864330.278329372406 1 60414.563478270 2024-04-14T13:31:24.522517+00:00 19994330.278269179165 27869999.999965839088 262864330.278231322765 1 60414.563489819 2024-04-14T13:31:25.520341+00:00 19994330.278042323887 27869999.999963700771 262864330.278002321720 1 60414.563501500 2024-04-14T13:31:26.529604+00:00 19994330.278298869729 27869999.999971773475 262864330.278266966343 1 60414.563513030 2024-04-14T13:31:27.525804+00:00 19994330.277996081859 27869999.999982774258 262864330.277975171804 1 60414.563524643 2024-04-14T13:31:28.529188+00:00 19994330.278100609779 27869999.999951355159 262864330.278048276901 1 60414.563536176 2024-04-14T13:31:29.525557+00:00 19994330.278365977108 27869999.999993279576 262864330.278355538845 1 60414.563547745 2024-04-14T13:31:30.525196+00:00 19994330.278299726546 27870000.000027827919 262864330.278323858976 1 60414.563559375 2024-04-14T13:31:31.530004+00:00 19994330.278068073094 27869999.999992940575 262864330.278057307005 1 60414.563570932 2024-04-14T13:31:32.528505+00:00 19994330.278086781502 27869999.999976858497 262864330.278059959412 1 60414.563582473 2024-04-14T13:31:33.525606+00:00 19994330.278400380164 27869999.999992452562 262864330.278389155865 1 60414.563594067 2024-04-14T13:31:34.527340+00:00 19994330.278004568070 27870000.000040892512 262864330.278041750193 1 60414.563605591 2024-04-14T13:31:35.523039+00:00 19994330.278187777847 27869999.999956034124 262864330.278140127659 1 60414.563617218 2024-04-14T13:31:36.527681+00:00 19994330.278158091009 27869999.999963860959 262864330.278118252754 1 60414.563629263 2024-04-14T13:31:37.568292+00:00 19994330.278442520648 27869999.999928794801 262864330.278367638588 1 60414.563640364 2024-04-14T13:31:38.527454+00:00 19994330.277896370739 27869999.999945648015 262864330.277838319540 1 60414.563651886 2024-04-14T13:31:39.522947+00:00 19994330.278161033988 27869999.999985504895 262864330.278142869473 1 60414.563663566 2024-04-14T13:31:40.532077+00:00 19994330.278077516705 27870000.000001288950 262864330.278075098991 1 60414.563675191 2024-04-14T13:31:41.536518+00:00 19994330.278284668922 27869999.999996770173 262864330.278277754784 1 60414.563686714 2024-04-14T13:31:42.532028+00:00 19994330.278039842844 27869999.999994315207 262864330.278030455112 1 60414.563698262 2024-04-14T13:31:43.529826+00:00 19994330.278074387461 27870000.000035811216 262864330.278106510639 1 60414.563709925 2024-04-14T13:31:44.537519+00:00 19994330.278052072972 27869999.999964267015 262864330.278012633324 1 60414.563721383 2024-04-14T13:31:45.527501+00:00 19994330.278127610683 27869999.999971553683 262864330.278095483780 1 60414.563733020 2024-04-14T13:31:46.532922+00:00 19994330.278345052153 27870000.000034246594 262864330.278375595808 1 60414.563744663 2024-04-14T13:31:47.538872+00:00 19994330.278119374067 27869999.999974049628 262864330.278089731932 1 60414.563756078 2024-04-14T13:31:48.525155+00:00 19994330.278185848147 27870000.000017203391 262864330.278199344873 1 60414.563767690 2024-04-14T13:31:49.528447+00:00 19994330.278002172709 27869999.999974880368 262864330.277973353863 1 60414.563779250 2024-04-14T13:31:50.527167+00:00 19994330.278159741312 27870000.000001244247 262864330.278157293797 1 60414.563790798 2024-04-14T13:31:51.524959+00:00 19994330.278171211481 27870000.000008601695 262864330.278176128864 1 60414.563802381 2024-04-14T13:31:52.525698+00:00 19994330.278261050582 27870000.000017542392 262864330.278274893761 1 60414.563813934 2024-04-14T13:31:53.523914+00:00 19994330.278211567551 27870000.000004842877 262864330.278212696314 1 60414.563825478 2024-04-14T13:31:54.521337+00:00 19994330.278286330402 27870000.000016350299 262864330.278299003839 1 60414.563837060 2024-04-14T13:31:55.521999+00:00 19994330.278155483305 27870000.000038191676 262864330.278189986944 1 60414.563848678 2024-04-14T13:31:56.525747+00:00 19994330.278204288334 27869999.999968111515 262864330.278168708086 1 60414.563860639 2024-04-14T13:31:57.559167+00:00 19994330.278197415173 27869999.999969016761 262864330.278162717819 1 60414.563871940 2024-04-14T13:31:58.535607+00:00 19994330.278277922422 27869999.999998532236 262864330.278272777796 1 60414.563883383 2024-04-14T13:31:59.524268+00:00 19994330.278106093407 27869999.999943174422 262864330.278045564890 1 60414.563894943 2024-04-14T13:32:00.523123+00:00 19994330.277984015644 27869999.999981589615 262864330.277961909771 1 60414.563906527 2024-04-14T13:32:01.523958+00:00 19994330.278129115701 27869999.999988224357 262864330.278113663197 1 60414.563918195 2024-04-14T13:32:02.532035+00:00 19994330.278182182461 27870000.000025331974 262864330.278203815222 1 60414.563929699 2024-04-14T13:32:03.526004+00:00 19994330.278139170259 27869999.999989196658 262864330.278124690056 1 60414.563941337 2024-04-14T13:32:04.531544+00:00 19994330.278187800199 27870000.000045511872 262864330.278229624033 1 60414.563952882 2024-04-14T13:32:05.528980+00:00 19994330.278165254742 27870000.000008635223 262864330.278170198202 1 60414.563964485 2024-04-14T13:32:06.531466+00:00 19994330.277932200581 27870000.000034775585 262864330.277963280678 1 60414.563975993 2024-04-14T13:32:07.525750+00:00 19994330.278227608651 27869999.999992456287 262864330.278216362000 1 60414.563987581 2024-04-14T13:32:08.527011+00:00 19994330.278162743896 27869999.999966114759 262864330.278125166893 1 60414.563999243 2024-04-14T13:32:09.534601+00:00 19994330.278021566570 27869999.999988470227 262864330.278006345034 1 60414.564010789 2024-04-14T13:32:10.532150+00:00 19994330.278161656111 27869999.999951433390 262864330.278109371662 1 60414.564022350 2024-04-14T13:32:11.531047+00:00 19994330.278104290366 27870000.000023897737 262864330.278124511242 1 60414.564033836 2024-04-14T13:32:12.523390+00:00 19994330.278308670968 27869999.999975129962 262864330.278280109167 1 60414.564045423 2024-04-14T13:32:13.524570+00:00 19994330.277919214219 27869999.999989189208 262864330.277904689312 1 60414.564056946 2024-04-14T13:32:14.520109+00:00 19994330.278113640845 27869999.999999761581 262864330.278109699488 1 60414.564068810 2024-04-14T13:32:15.545204+00:00 19994330.278174009174 27870000.000025592744 262864330.278195917606 1 60414.564080172 2024-04-14T13:32:16.526884+00:00 19994330.278324812651 27870000.000002902001 262864330.278324007988 1 60414.564091712 2024-04-14T13:32:17.523932+00:00 19994330.278237041086 27869999.999999981374 262864330.278233319521 1 60414.564103400 2024-04-14T13:32:18.533782+00:00 19994330.278086170554 27869999.999994900078 262864330.278077363968 1 60414.564114828 2024-04-14T13:32:19.521154+00:00 19994330.278157610446 27870000.000007763505 262864330.278161674738 1 60414.564126411 2024-04-14T13:32:20.521853+00:00 19994330.277825564146 27869999.999996088445 262864330.277817964554 1 60414.564138259 2024-04-14T13:32:21.545547+00:00 19994330.278340723366 27869999.999989405274 262864330.278326421976 1 60414.564149539 2024-04-14T13:32:22.520132+00:00 19994330.278175920248 27870000.000005114824 262864330.278177350760 1 60414.564161160 2024-04-14T13:32:23.524255+00:00 19994330.277868483216 27869999.999975085258 262864330.277839869261 1 60414.564172689 2024-04-14T13:32:24.520311+00:00 19994330.278111692518 27869999.999993186444 262864330.278101176023 1 60414.564184296 2024-04-14T13:32:25.523148+00:00 19994330.277999550104 27869999.999992504716 262864330.277988344431 1 60414.564195898 2024-04-14T13:32:26.525632+00:00 19994330.278237361461 27870000.000044405460 262864330.278278082609 1 60414.564207435 2024-04-14T13:32:27.522329+00:00 19994330.277950897813 27870000.000021785498 262864330.277969002724 1 60414.564219007 2024-04-14T13:32:28.522176+00:00 19994330.278096325696 27870000.000020910054 262864330.278113543987 1 60414.564230647 2024-04-14T13:32:29.527891+00:00 19994330.278410252184 27870000.000006187707 262864330.278412759304 1 60414.564242197 2024-04-14T13:32:30.525799+00:00 19994330.278102610260 27869999.999978590757 262864330.278077512980 1 60414.564253787 2024-04-14T13:32:31.527205+00:00 19994330.278129652143 27870000.000001661479 262864330.278127610683 1 60414.564265294 2024-04-14T13:32:32.521408+00:00 19994330.278210338205 27869999.999966625124 262864330.278173267841 1 60414.564276872 2024-04-14T13:32:33.521723+00:00 19994330.278208889067 27869999.999994222075 262864330.278199404478 1 60414.564288443 2024-04-14T13:32:34.521462+00:00 19994330.278283644468 27869999.999988839030 262864330.278268814087 1 60414.564300017 2024-04-14T13:32:35.521447+00:00 19994330.278105322272 27869999.999989163131 262864330.278090775013 1 60414.564311637 2024-04-14T13:32:36.525443+00:00 19994330.277987565845 27869999.999979086220 262864330.277962952852 1 60414.564323184 2024-04-14T13:32:37.523054+00:00 19994330.278155207634 27870000.000006273389 262864330.278157770634 1 60414.564334780 2024-04-14T13:32:38.525010+00:00 19994330.277999021113 27870000.000002101064 262864330.277997404337 1 60414.564346341 2024-04-14T13:32:39.523921+00:00 19994330.278117585927 27870000.000025857240 262864330.278139770031 1 60414.564357903 2024-04-14T13:32:40.522823+00:00 19994330.278423022479 27870000.000037893653 262864330.278457224369 1 60414.564369700 2024-04-14T13:32:41.542080+00:00 19994330.278183102608 27870000.000033847988 262864330.278213262558 1 60414.564381027 2024-04-14T13:32:42.520739+00:00 19994330.277996331453 27870000.000011190772 262864330.278003841639 1 60414.564392657 2024-04-14T13:32:43.525596+00:00 19994330.278103571385 27869999.999948084354 262864330.278047949076 1 60414.564404222 2024-04-14T13:32:44.524815+00:00 19994330.278207782656 27870000.000040829182 262864330.278244912624 1 60414.564415758 2024-04-14T13:32:45.521499+00:00 19994330.278061550111 27869999.999985206872 262864330.278043061495 1 60414.564427358 2024-04-14T13:32:46.523744+00:00 19994330.278031460941 27869999.999993763864 262864330.278021544218 1 60414.564438934 2024-04-14T13:32:47.523838+00:00 19994330.278053238988 27869999.999996446073 262864330.278046011925 1 60414.564450473 2024-04-14T13:32:48.520807+00:00 19994330.278246767819 27869999.999994937330 262864330.278237998486 1 60414.564462128 2024-04-14T13:32:49.527877+00:00 19994330.278367549181 27870000.000017311424 262864330.278381168842 1 60414.564473655 2024-04-14T13:32:50.523785+00:00 19994330.278191659600 27870000.000013221055 262864330.278201192617 1 60414.564485296 2024-04-14T13:32:51.529574+00:00 19994330.278237398714 27870000.000002413988 262864330.278236120939 1 60414.564497028 2024-04-14T13:32:52.543225+00:00 19994330.278303675354 27870000.000021070242 262864330.278321057558 1 60414.564508491 2024-04-14T13:32:53.533614+00:00 19994330.277995884418 27869999.999974213541 262864330.277966409922 1 60414.564520288 2024-04-14T13:32:54.552871+00:00 19994330.278280373663 27870000.000005494803 262864330.278282165527 1 60414.564531553 2024-04-14T13:32:55.526148+00:00 19994330.278122700751 27869999.999993905425 262864330.278112918139 1 60414.564543075 2024-04-14T13:32:56.521657+00:00 19994330.278300777078 27870000.000019542873 262864330.278316617012 1 60414.564554657 2024-04-14T13:32:57.522334+00:00 19994330.278267435730 27870000.000012561679 262864330.278276324272 1 60414.564566384 2024-04-14T13:32:58.535582+00:00 19994330.278116818517 27869999.999990198761 262864330.278103321791 1 60414.564577951 2024-04-14T13:32:59.534969+00:00 19994330.278175365180 27870000.000016387552 262864330.278188049793 1 60414.564589379 2024-04-14T13:33:00.522351+00:00 19994330.278165906668 27870000.000068135560 262864330.278230339289 1 60414.564601008 2024-04-14T13:33:01.527066+00:00 19994330.278140999377 27869999.999954219908 262864330.278091520071 1 60414.564612620 2024-04-14T13:33:02.530347+00:00 19994330.278250578791 27870000.000026233494 262864330.278273105621 1 60414.564624163 2024-04-14T13:33:03.527711+00:00 19994330.278226468712 27870000.000001020730 262864330.278223782778 1 60414.564635674 2024-04-14T13:33:04.522216+00:00 19994330.277996551245 27869999.999958064407 262864330.277950912714 1 60414.564647277 2024-04-14T13:33:05.524751+00:00 19994330.278213944286 27869999.999975796789 262864330.278186053038 1 60414.564658832 2024-04-14T13:33:06.523117+00:00 19994330.278245933354 27870000.000002857298 262864330.278245091438 1 60414.564670408 2024-04-14T13:33:07.523228+00:00 19994330.278076194227 27869999.999993264675 262864330.278065770864 1 60414.564682055 2024-04-14T13:33:08.529555+00:00 19994330.278201222420 27870000.000035807490 262864330.278233349323 1 60414.564693545 2024-04-14T13:33:09.522240+00:00 19994330.278119914234 27870000.000036470592 262864330.278152704239 1 60414.564705097 2024-04-14T13:33:10.520339+00:00 19994330.278085768223 27869999.999997165054 262864330.278079241514 1 60414.564716715 2024-04-14T13:33:11.524169+00:00 19994330.278279237449 27869999.999985765666 262864330.278261303902 1 60414.564728275 2024-04-14T13:33:12.522984+00:00 19994330.277996107936 27870000.000017907470 262864330.278010308743 1 60414.564739849 2024-04-14T13:33:13.522963+00:00 19994330.278043802828 27869999.999983917922 262864330.278024017811 1 60414.564751438 2024-04-14T13:33:14.524278+00:00 19994330.278132345527 27869999.999986570328 262864330.278115212917 1 60414.564763066 2024-04-14T13:33:15.528903+00:00 19994330.278151903301 27869999.999968569726 262864330.278116762638 1 60414.564774552 2024-04-14T13:33:16.521319+00:00 19994330.278321538121 27870000.000000614673 262864330.278318464756 1 60414.564786113 2024-04-14T13:33:17.520174+00:00 19994330.278408180922 27870000.000032372773 262864330.278436839581 1 60414.564797701 2024-04-14T13:33:18.521372+00:00 19994330.277983322740 27870000.000005930662 262864330.277985572815 1 60414.564809290 2024-04-14T13:33:19.522636+00:00 19994330.278072137386 27869999.999969571829 262864330.278038024902 1 60414.564820889 2024-04-14T13:33:20.524859+00:00 19994330.278199203312 27870000.000020198524 262864330.278215706348 1 60414.564832427 2024-04-14T13:33:21.521652+00:00 19994330.278313267976 27870000.000063698739 262864330.278373271227 1 60414.564844010 2024-04-14T13:33:22.522467+00:00 19994330.278189156204 27869999.999984789640 262864330.278170257807 1 60414.564855572 2024-04-14T13:33:23.521414+00:00 19994330.277955625206 27870000.000014949590 262864330.277966886759 1 60414.564867149 2024-04-14T13:33:24.521653+00:00 19994330.278140407056 27870000.000056475401 262864330.278193175793 1 60414.564878727 2024-04-14T13:33:25.522006+00:00 19994330.278346128762 27869999.999960616231 262864330.278303027153 1 60414.564890300 2024-04-14T13:33:26.521935+00:00 19994330.278249166906 27870000.000024206936 262864330.278269678354 1 60414.564901941 2024-04-14T13:33:27.527743+00:00 19994330.278178788722 27869999.999959368259 262864330.278134465218 1 60414.564913479 2024-04-14T13:33:28.524598+00:00 19994330.278178978711 27870000.000036384910 262864330.278211683035 1 60414.564925002 2024-04-14T13:33:29.520187+00:00 19994330.278356816620 27869999.999980159104 262864330.278333276510 1 60414.564936595 2024-04-14T13:33:30.521781+00:00 19994330.277947816998 27870000.000023230910 262864330.277967363596 1 60414.564948172 2024-04-14T13:33:31.522104+00:00 19994330.278308566660 27870000.000022824854 262864330.278327703476 1 60414.564959799 2024-04-14T13:33:32.526658+00:00 19994330.278062004596 27870000.000023957342 262864330.278082281351 1 60414.564971353 2024-04-14T13:33:33.524906+00:00 19994330.278245944530 27870000.000028602779 262864330.278270870447 1 60414.564982909 2024-04-14T13:33:34.523334+00:00 19994330.278043419123 27870000.000002335757 262864330.278042048216 1 60414.564994478 2024-04-14T13:33:35.522865+00:00 19994330.278133913875 27869999.999966368079 262864330.278096616268 1 60414.565006041 2024-04-14T13:33:36.521923+00:00 19994330.278176043183 27870000.000023111701 262864330.278195470572 1 60414.565017640 2024-04-14T13:33:37.524115+00:00 19994330.278239954263 27869999.999960765243 262864330.278197050095 1 60414.565029218 2024-04-14T13:33:38.524469+00:00 19994330.277865860611 27870000.000003837049 262864330.277866005898 1 60414.565040819 2024-04-14T13:33:39.526742+00:00 19994330.278319463134 27869999.999964822084 262864330.278280615807 1 60414.565052345 2024-04-14T13:33:40.522647+00:00 19994330.278200101107 27869999.999995343387 262864330.278191745281 1 60414.565064111 2024-04-14T13:33:41.539187+00:00 19994330.278279032558 27870000.000026114285 262864330.278301447630 1 60414.565075478 2024-04-14T13:33:42.521252+00:00 19994330.278047319502 27870000.000015702099 262864330.278059333563 1 60414.565087083 2024-04-14T13:33:43.523939+00:00 19994330.277987282723 27870000.000038441271 262864330.278022021055 1 60414.565098728 2024-04-14T13:33:44.530087+00:00 19994330.278329577297 27869999.999986011535 262864330.278311908245 1 60414.565110307 2024-04-14T13:33:45.530503+00:00 19994330.277844648808 27869999.999998189509 262864330.277839124203 1 60414.565121998 2024-04-14T13:33:46.540625+00:00 19994330.278396684676 27870000.000026267022 262864330.278419256210 1 60414.565133429 2024-04-14T13:33:47.528227+00:00 19994330.278216138482 27869999.999967668205 262864330.278180122375 1 60414.565145049 2024-04-14T13:33:48.532242+00:00 19994330.278290163726 27870000.000001121312 262864330.278287589550 1 60414.565156592 2024-04-14T13:33:49.529514+00:00 19994330.278203830123 27870000.000024452806 262864330.278224587440 1 60414.565168209 2024-04-14T13:33:50.533252+00:00 19994330.278198897839 27869999.999963093549 262864330.278158307076 1 60414.565179802 2024-04-14T13:33:51.534956+00:00 19994330.278310600668 27869999.999984718859 262864330.278291612864 1 60414.565191518 2024-04-14T13:33:52.547126+00:00 19994330.278209287673 27869999.999979313463 262864330.278184920549 1 60414.565202887 2024-04-14T13:33:53.529475+00:00 19994330.278097320348 27870000.000041630119 262864330.278135269880 1 60414.565214620 2024-04-14T13:33:54.543114+00:00 19994330.278136219829 27869999.999997105449 262864330.278129637241 1 60414.565226206 2024-04-14T13:33:55.544180+00:00 19994330.278152629733 27870000.000013213605 262864330.278162121773 1 60414.565237574 2024-04-14T13:33:56.526419+00:00 19994330.278298169374 27870000.000003721565 262864330.278298199177 1 60414.565249122 2024-04-14T13:33:57.524172+00:00 19994330.278216186911 27869999.999961450696 262864330.278173923492 1 60414.565260666 2024-04-14T13:33:58.521570+00:00 19994330.277845203876 27869999.999947734177 262864330.277789235115 1 60414.565272250 2024-04-14T13:33:59.522419+00:00 19994330.278196249157 27870000.000035181642 262864330.278227716684 1 60414.565283971 2024-04-14T13:34:00.535101+00:00 19994330.278108656406 27869999.999964233488 262864330.278069198132 1 60414.565295513 2024-04-14T13:34:01.532354+00:00 19994330.278160907328 27869999.999971918762 262864330.278129130602 1 60414.565306997 2024-04-14T13:34:02.524586+00:00 19994330.278089519590 27869999.999976363033 262864330.278062194586 1 60414.565318608 2024-04-14T13:34:03.527703+00:00 19994330.278479214758 27870000.000003580004 262864330.278479099274 1 60414.565330169 2024-04-14T13:34:04.526587+00:00 19994330.278047103435 27870000.000041291118 262864330.278084725142 1 60414.565341712 2024-04-14T13:34:05.523875+00:00 19994330.278211902827 27870000.000003647059 262864330.278211832047 1 60414.565353304 2024-04-14T13:34:06.525438+00:00 19994330.278329197317 27870000.000025153160 262864330.278350651264 1 60414.565364862 2024-04-14T13:34:07.524072+00:00 19994330.278254471719 27870000.000013899058 262864330.278264671564 1 60414.565376448 2024-04-14T13:34:08.525089+00:00 19994330.277902781963 27870000.000039868057 262864330.277938961983 1 60414.565388123 2024-04-14T13:34:09.533813+00:00 19994330.277977883816 27869999.999987896532 262864330.277962088585 1 60414.565399541 2024-04-14T13:34:10.520305+00:00 19994330.278148766607 27869999.999974660575 262864330.278119742870 1 60414.565411150 2024-04-14T13:34:11.523379+00:00 19994330.278194848448 27869999.999987196177 262864330.278178334236 1 60414.565422697 2024-04-14T13:34:12.521047+00:00 19994330.278338991106 27870000.000040885061 262864330.278376191854 1 60414.565434274 2024-04-14T13:34:13.521294+00:00 19994330.277987223119 27870000.000030275434 262864330.278013795614 1 60414.565445898 2024-04-14T13:34:14.525552+00:00 19994330.278158035129 27869999.999979242682 262864330.278133600950 1 60414.565457417 2024-04-14T13:34:15.520817+00:00 19994330.278218958527 27870000.000055432320 262864330.278270691633 1 60414.565469021 2024-04-14T13:34:16.523383+00:00 19994330.278286091983 27869999.999987632036 262864330.278270035982 1 60414.565480572 2024-04-14T13:34:17.521455+00:00 19994330.278257682920 27869999.999981470406 262864330.278235435486 1 60414.565492350 2024-04-14T13:34:18.539040+00:00 19994330.278260927647 27870000.000048730522 262864330.278305947781 1 60414.565503739 2024-04-14T13:34:19.523034+00:00 19994330.277918301523 27869999.999987453222 262864330.277902066708 1 60414.565515291 2024-04-14T13:34:20.521136+00:00 19994330.278153356165 27870000.000011593103 262864330.278161257505 1 60414.565527063 2024-04-14T13:34:21.538237+00:00 19994330.278194133192 27869999.999923747033 262864330.278114169836 1 60414.565538454 2024-04-14T13:34:22.522406+00:00 19994330.278058692813 27869999.999996058643 262864330.278051078320 1 60414.565550039 2024-04-14T13:34:23.523348+00:00 19994330.278360947967 27870000.000050306320 262864330.278407573700 1 60414.565561594 2024-04-14T13:34:24.521687+00:00 19994330.278213549405 27869999.999997332692 262864330.278207182884 1 60414.565573205 2024-04-14T13:34:25.524933+00:00 19994330.278077725321 27870000.000001639128 262864330.278075665236 1 60414.565584738 2024-04-14T13:34:26.521388+00:00 19994330.278179023415 27870000.000018835068 262864330.278194159269 1 60414.565596358 2024-04-14T13:34:27.525363+00:00 19994330.278124585748 27870000.000029589981 262864330.278150498867 1 60414.565607928 2024-04-14T13:34:28.524948+00:00 19994330.278222855181 27869999.999984078109 262864330.278203248978 1 60414.565619559 2024-04-14T13:34:29.529922+00:00 19994330.277969110757 27870000.000020608306 262864330.277986049652 1 60414.565631122 2024-04-14T13:34:30.528980+00:00 19994330.278137985617 27869999.999984517694 262864330.278118789196 1 60414.565642599 2024-04-14T13:34:31.520568+00:00 19994330.278236981481 27870000.000009026378 262864330.278242319822 1 60414.565654184 2024-04-14T13:34:32.521520+00:00 19994330.278095610440 27869999.999995939434 262864330.278087854385 1 60414.565665776 2024-04-14T13:34:33.523050+00:00 19994330.278186734766 27869999.999986067414 262864330.278169095516 1 60414.565677363 2024-04-14T13:34:34.524193+00:00 19994330.278247859329 27869999.999999899417 262864330.278244078159 1 60414.565688955 2024-04-14T13:34:35.525710+00:00 19994330.278112784028 27870000.000057581812 262864330.278166651726 1 60414.565700465 2024-04-14T13:34:36.520169+00:00 19994330.278207246214 27870000.000017471611 262864330.278221011162 1 60414.565712038 2024-04-14T13:34:37.520121+00:00 19994330.278274867684 27870000.000039376318 262864330.278310537338 1 60414.565723653 2024-04-14T13:34:38.523633+00:00 19994330.278075054288 27869999.999995503575 262864330.278066873550 1 60414.565735191 2024-04-14T13:34:39.520481+00:00 19994330.278145983815 27869999.999941650778 262864330.278083920479 1 60414.565746817 2024-04-14T13:34:40.524979+00:00 19994330.278149571270 27869999.999970268458 262864330.278116136789 1 60414.565758433 2024-04-14T13:34:41.528622+00:00 19994330.278387792408 27869999.999995518476 262864330.278379619122 1 60414.565770008 2024-04-14T13:34:42.528642+00:00 19994330.278046276420 27869999.999997776002 262864330.278040349483 1 60414.565781493 2024-04-14T13:34:43.521027+00:00 19994330.278123520315 27869999.999974410981 262864330.278094232082 1 60414.565793180 2024-04-14T13:34:44.530777+00:00 19994330.278129689395 27869999.999964643270 262864330.278090655804 1 60414.565804703 2024-04-14T13:34:45.526324+00:00 19994330.278188198805 27869999.999987438321 262864330.278171926737 1 60414.565816244 2024-04-14T13:34:46.523453+00:00 19994330.278132040054 27870000.000021591783 262864330.278149932623 1 60414.565827828 2024-04-14T13:34:47.524385+00:00 19994330.278152611107 27869999.999973226339 262864330.278122156858 1 60414.565839354 2024-04-14T13:34:48.520203+00:00 19994330.278041560203 27869999.999976735562 262864330.278014600277 1 60414.565850934 2024-04-14T13:34:49.520724+00:00 19994330.278321344405 27870000.000031281263 262864330.278348952532 1 60414.565862529 2024-04-14T13:34:50.522459+00:00 19994330.278368771076 27869999.999946743250 262864330.278311818838 1 60414.565874155 2024-04-14T13:34:51.526998+00:00 19994330.278119962662 27869999.999981943518 262864330.278098195791 1 60414.565885763 2024-04-14T13:34:52.529946+00:00 19994330.278335500509 27869999.999959256500 262864330.278291076422 1 60414.565897320 2024-04-14T13:34:53.528460+00:00 19994330.278050713241 27869999.999981038272 262864330.278028070927 1 60414.565909041 2024-04-14T13:34:54.541132+00:00 19994330.278177134693 27869999.999997876585 262864330.278171330690 1 60414.565920760 2024-04-14T13:34:55.553670+00:00 19994330.278104923666 27869999.999975200742 262864330.278076440096 1 60414.565932260 2024-04-14T13:34:56.547256+00:00 19994330.278157114983 27870000.000017326325 262864330.278170734644 1 60414.565943798 2024-04-14T13:34:57.544162+00:00 19994330.278197262436 27870000.000002603978 262864330.278196156025 1 60414.565955162 2024-04-14T13:34:58.525994+00:00 19994330.278053581715 27870000.000012464821 262864330.278062343597 1 60414.565966804 2024-04-14T13:34:59.531869+00:00 19994330.278422553092 27870000.000008001924 262864330.278426855803 1 60414.565978282 2024-04-14T13:35:00.523570+00:00 19994330.278054159135 27869999.999995190650 262864330.278045654297 1 60414.565989901 2024-04-14T13:35:01.527424+00:00 19994330.278097506613 27869999.999994844198 262864330.278088659048 1 60414.566001435 2024-04-14T13:35:02.523970+00:00 19994330.278304353356 27869999.999988727272 262864330.278289377689 1 60414.566013010 2024-04-14T13:35:03.524067+00:00 19994330.278172336519 27869999.999958951026 262864330.278127610683 1 60414.566024544 2024-04-14T13:35:04.520565+00:00 19994330.278161771595 27869999.999994974583 262864330.278153032064 1 60414.566036207 2024-04-14T13:35:05.528233+00:00 19994330.278072204441 27869999.999985482544 262864330.278053998947 1 60414.566047768 2024-04-14T13:35:06.527116+00:00 19994330.278116252273 27870000.000002648681 262864330.278115212917 1 60414.566059361 2024-04-14T13:35:07.528761+00:00 19994330.278334971517 27869999.999988347292 262864330.278319627047 1 60414.566070920 2024-04-14T13:35:08.527459+00:00 19994330.278108227998 27869999.999943874776 262864330.278048425913 1 60414.566082423 2024-04-14T13:35:09.521318+00:00 19994330.278118636459 27870000.000053588301 262864330.278168529272 1 60414.566093997 2024-04-14T13:35:10.521314+00:00 19994330.278497219086 27870000.000005610287 262864330.278499126434 1 60414.566105643 2024-04-14T13:35:11.527543+00:00 19994330.277945715934 27870000.000003635883 262864330.277945667505 1 60414.566117157 2024-04-14T13:35:12.522405+00:00 19994330.278222162277 27869999.999989978969 262864330.278208464384 1 60414.566128783 2024-04-14T13:35:13.526885+00:00 19994330.278314687312 27870000.000027716160 262864330.278338700533 1 60414.566140275 2024-04-14T13:35:14.519707+00:00 19994330.277935136110 27870000.000013023615 262864330.277944475412 1 60414.566151876 2024-04-14T13:35:15.522132+00:00 19994330.278120875359 27870000.000015392900 262864330.278132557869 1 60414.566163545 2024-04-14T13:35:16.530274+00:00 19994330.278051070869 27869999.999986138195 262864330.278033524752 1 60414.566175014 2024-04-14T13:35:17.521173+00:00 19994330.278309166431 27870000.000032015145 262864330.278337478638 1 60414.566186612 2024-04-14T13:35:18.523286+00:00 19994330.278010759503 27870000.000033196062 262864330.278040260077 1 60414.566198214 2024-04-14T13:35:19.525740+00:00 19994330.278139363974 27869999.999999932945 262864330.278135597706 1 60414.566209733 2024-04-14T13:35:20.520898+00:00 19994330.278115678579 27869999.999999836087 262864330.278111815453 1 60414.566221319 2024-04-14T13:35:21.521934+00:00 19994330.278266444802 27870000.000052239746 262864330.278315007687 1 60414.566232910 2024-04-14T13:35:22.523427+00:00 19994330.278123829514 27870000.000004410744 262864330.278124541044 1 60414.566244451 2024-04-14T13:35:23.520590+00:00 19994330.278389200568 27869999.999975547194 262864330.278361082077 1 60414.566256054 2024-04-14T13:35:24.523029+00:00 19994330.278173778206 27869999.999968901277 262864330.278138965368 1 60414.566267651 2024-04-14T13:35:25.525059+00:00 19994330.278145808727 27869999.999981001019 262864330.278123110533 1 60414.566279191 2024-04-14T13:35:26.522105+00:00 19994330.278153996915 27869999.999970175326 262864330.278120458126 1 60414.566290779 2024-04-14T13:35:27.523293+00:00 19994330.278073891997 27869999.999964483082 262864330.278034687042 1 60414.566302371 2024-04-14T13:35:28.524829+00:00 19994330.278246965259 27870000.000040657818 262864330.278283923864 1 60414.566313895 2024-04-14T13:35:29.520518+00:00 19994330.278116229922 27870000.000048775226 262864330.278161317110 1 60414.566325492 2024-04-14T13:35:30.522536+00:00 19994330.278206765652 27870000.000022560358 262864330.278225630522 1 60414.566337097 2024-04-14T13:35:31.525180+00:00 19994330.277922771871 27870000.000022441149 262864330.277941524982 1 60414.566348661 2024-04-14T13:35:32.524284+00:00 19994330.278332795948 27870000.000004846603 262864330.278333961964 1 60414.566360213 2024-04-14T13:35:33.522433+00:00 19994330.278082162142 27870000.000001318753 262864330.278079777956 1 60414.566371784 2024-04-14T13:35:34.522119+00:00 19994330.278064001352 27870000.000019602478 262864330.278079926968 1 60414.566383347 2024-04-14T13:35:35.521196+00:00 19994330.278154779226 27870000.000026233494 262864330.278177320957 1 60414.566394892 2024-04-14T13:35:36.518671+00:00 19994330.278348580003 27869999.999995358288 262864330.278340220451 1 60414.566406530 2024-04-14T13:35:37.524171+00:00 19994330.278363578022 27869999.999963250011 262864330.278323143721 1 60414.566418069 2024-04-14T13:35:38.521213+00:00 19994330.278114393353 27869999.999996513128 262864330.278107225895 1 60414.566429693 2024-04-14T13:35:39.525503+00:00 19994330.278029110283 27869999.999951772392 262864330.277977198362 1 60414.566441262 2024-04-14T13:35:40.525069+00:00 19994330.278202578425 27869999.999997559935 262864330.278196454048 1 60414.566452796 2024-04-14T13:35:41.521542+00:00 19994330.278358276933 27870000.000030986965 262864330.278385579586 1 60414.566464369 2024-04-14T13:35:42.521479+00:00 19994330.277956757694 27870000.000030796975 262864330.277983844280 1 60414.566475946 2024-04-14T13:35:43.521757+00:00 19994330.278293102980 27870000.000023305416 262864330.278312712908 1 60414.566487578 2024-04-14T13:35:44.526699+00:00 19994330.278083994985 27869999.999995943159 262864330.278076231480 1 60414.566499154 2024-04-14T13:35:45.526933+00:00 19994330.278164923191 27870000.000019378960 262864330.278180599213 1 60414.566510933 2024-04-14T13:35:46.544674+00:00 19994330.278018742800 27869999.999940380454 262864330.277955442667 1 60414.566522365 2024-04-14T13:35:47.532397+00:00 19994330.278208732605 27870000.000004105270 262864330.278209149837 1 60414.566533872 2024-04-14T13:35:48.526519+00:00 19994330.278054445982 27870000.000013377517 262864330.278064131737 1 60414.566545576 2024-04-14T13:35:49.537790+00:00 19994330.278130747378 27869999.999977286905 262864330.278104335070 1 60414.566556985 2024-04-14T13:35:50.523507+00:00 19994330.278241079301 27869999.999979406595 262864330.278216779232 1 60414.566568582 2024-04-14T13:35:51.525534+00:00 19994330.278204377741 27869999.999996732920 262864330.278197407722 1 60414.566580263 2024-04-14T13:35:52.534670+00:00 19994330.278422944248 27870000.000039957464 262864330.278459221125 1 60414.566591705 2024-04-14T13:35:53.523275+00:00 19994330.278244465590 27870000.000051692128 262864330.278292447329 1 60414.566603513 2024-04-14T13:35:54.543581+00:00 19994330.278241075575 27870000.000011987984 262864330.278249353170 1 60414.566614915 2024-04-14T13:35:55.528637+00:00 19994330.278218075633 27869999.999997310340 262864330.278211712837 1 60414.566626443 2024-04-14T13:35:56.524684+00:00 19994330.278190735728 27870000.000023145229 262864330.278210192919 1 60414.566638095 2024-04-14T13:35:57.531404+00:00 19994330.278179116547 27869999.999968342483 262864330.278143763542 1 60414.566649678 2024-04-14T13:35:58.532200+00:00 19994330.278028354049 27869999.999991010875 262864330.278015673161 1 60414.566661136 2024-04-14T13:35:59.522177+00:00 19994330.278106693178 27870000.000011250377 262864330.278114259243 1 60414.566672729 2024-04-14T13:36:00.523767+00:00 19994330.278216924518 27869999.999995965511 262864330.278209209442 1 60414.566684500 2024-04-14T13:36:01.540832+00:00 19994330.278035562485 27870000.000007167459 262864330.278039008379 1 60414.566695930 2024-04-14T13:36:02.528306+00:00 19994330.278272919357 27870000.000011473894 262864330.278280705214 1 60414.566707504 2024-04-14T13:36:03.528328+00:00 19994330.278066173196 27870000.000010285527 262864330.278072774410 1 60414.566719085 2024-04-14T13:36:04.528940+00:00 19994330.278111562133 27870000.000025119632 262864330.278132975101 1 60414.566730685 2024-04-14T13:36:05.531144+00:00 19994330.278299000114 27869999.999964367598 262864330.278259664774 1 60414.566742191 2024-04-14T13:36:06.525276+00:00 19994330.278198108077 27870000.000007368624 262864330.278201758862 1 60414.566753739 2024-04-14T13:36:07.523115+00:00 19994330.278242789209 27870000.000015657395 262864330.278254747391 1 60414.566765460 2024-04-14T13:36:08.535711+00:00 19994330.278194371611 27869999.999994296581 262864330.278184980154 1 60414.566776947 2024-04-14T13:36:09.528182+00:00 19994330.278103858232 27869999.999992668629 262864330.278092831373 1 60414.566788496 2024-04-14T13:36:10.525989+00:00 19994330.278375584632 27869999.999973598868 262864330.278345495462 1 60414.566800156 2024-04-14T13:36:11.533460+00:00 19994330.278039369732 27869999.999995730817 262864330.278031408787 1 60414.566811681 2024-04-14T13:36:12.529224+00:00 19994330.278291869909 27870000.000037882477 262864330.278326064348 1 60414.566823266 2024-04-14T13:36:13.530149+00:00 19994330.278043329716 27870000.000015921891 262864330.278055548668 1 60414.566834862 2024-04-14T13:36:14.532065+00:00 19994330.278186682612 27870000.000034920871 262864330.278217911720 1 60414.566846375 2024-04-14T13:36:15.526824+00:00 19994330.278077151626 27869999.999968275428 262864330.278041750193 1 60414.566857967 2024-04-14T13:36:16.528365+00:00 19994330.277919538319 27870000.000004634261 262864330.277920484543 1 60414.566869596 2024-04-14T13:36:17.533052+00:00 19994330.278410173953 27869999.999993696809 262864330.278400152922 1 60414.566881109 2024-04-14T13:36:18.527847+00:00 19994330.278204441071 27869999.999994054437 262864330.278194785118 1 60414.566892643 2024-04-14T13:36:19.524390+00:00 19994330.278158053756 27869999.999976836145 262864330.278131186962 1 60414.566904326 2024-04-14T13:36:20.533741+00:00 19994330.278256405145 27870000.000009611249 262864330.278262317181 1 60414.566915876 2024-04-14T13:36:21.531674+00:00 19994330.278192877769 27869999.999966766685 262864330.278155952692 1 60414.566927429 2024-04-14T13:36:22.529836+00:00 19994330.278133969754 27870000.000007398427 262864330.278137654066 1 60414.566939051 2024-04-14T13:36:23.534036+00:00 19994330.278178997338 27870000.000016015023 262864330.278191298246 1 60414.566950524 2024-04-14T13:36:24.525283+00:00 19994330.278065834194 27869999.999988801777 262864330.278050929308 1 60414.566962071 2024-04-14T13:36:25.522963+00:00 19994330.278355404735 27870000.000027954578 262864330.278379678726 1 60414.566973626 2024-04-14T13:36:26.521312+00:00 19994330.278261844069 27870000.000004913658 262864330.278263062239 1 60414.566985248 2024-04-14T13:36:27.525397+00:00 19994330.277999907732 27870000.000010833144 262864330.278007060289 1 60414.566996791 2024-04-14T13:36:28.522747+00:00 19994330.278332557529 27869999.999988339841 262864330.278317213058 1 60414.567008336 2024-04-14T13:36:29.520249+00:00 19994330.278160944581 27870000.000012427568 262864330.278169691563 1 60414.567019944 2024-04-14T13:36:30.523122+00:00 19994330.278186667711 27869999.999955125153 262864330.278138101101 1 60414.567031538 2024-04-14T13:36:31.524896+00:00 19994330.278327185661 27869999.999986629933 262864330.278310120106 1 60414.567043090 2024-04-14T13:36:32.522996+00:00 19994330.278070367873 27870000.000003326684 262864330.278070002794 1 60414.567054720 2024-04-14T13:36:33.527754+00:00 19994330.278266109526 27869999.999998375773 262864330.278260797262 1 60414.567066313 2024-04-14T13:36:34.529450+00:00 19994330.278239820153 27869999.999970719218 262864330.278206855059 1 60414.567077789 2024-04-14T13:36:35.520940+00:00 19994330.277922548354 27870000.000028397888 262864330.277947247028 1 60414.567089360 2024-04-14T13:36:36.520667+00:00 19994330.278106451035 27870000.000009555370 262864330.278112322092 1 60414.567100938 2024-04-14T13:36:37.521029+00:00 19994330.278040260077 27870000.000000972301 262864330.278037548065 1 60414.567112489 2024-04-14T13:36:38.519065+00:00 19994330.278183382004 27869999.999991040677 262864330.278170704842 1 60414.567124126 2024-04-14T13:36:39.524426+00:00 19994330.278088945895 27869999.999935202301 262864330.278020471334 1 60414.567135680 2024-04-14T13:36:40.522808+00:00 19994330.278108641505 27870000.000018537045 262864330.278123497963 1 60414.567147253 2024-04-14T13:36:41.522644+00:00 19994330.278277091682 27869999.999968748540 262864330.278242141008 1 60414.567158842 2024-04-14T13:36:42.523926+00:00 19994330.278362140059 27870000.000010840595 262864330.278369307518 1 60414.567170418 2024-04-14T13:36:43.524144+00:00 19994330.278238430619 27870000.000003539026 262864330.278238296509 1 60414.567181996 2024-04-14T13:36:44.524471+00:00 19994330.277937605977 27869999.999989040196 262864330.277922928333 1 60414.567193528 2024-04-14T13:36:45.520790+00:00 19994330.278287511319 27870000.000027429312 262864330.278311222792 1 60414.567205171 2024-04-14T13:36:46.526797+00:00 19994330.277992878109 27869999.999985210598 262864330.277974396944 1 60414.567216767 2024-04-14T13:36:47.528714+00:00 19994330.278300069273 27870000.000014837831 262864330.278311222792 1 60414.567228267 2024-04-14T13:36:48.522255+00:00 19994330.278003800660 27869999.999998088926 262864330.277998209000 1 60414.567239906 2024-04-14T13:36:49.527835+00:00 19994330.278321724385 27870000.000015273690 262864330.278333276510 1 60414.567251462 2024-04-14T13:36:50.526309+00:00 19994330.278099458665 27869999.999981645495 262864330.278077393770 1 60414.567262995 2024-04-14T13:36:51.522765+00:00 19994330.277968078852 27869999.999992571771 262864330.277956962585 1 60414.567274593 2024-04-14T13:36:52.524837+00:00 19994330.278028156608 27869999.999992545694 262864330.278017014265 1 60414.567286134 2024-04-14T13:36:53.522004+00:00 19994330.278326805681 27869999.999999765307 262864330.278322875500 1 60414.567297703 2024-04-14T13:36:54.521516+00:00 19994330.278124328703 27870000.000014614314 262864330.278135240078 1 60414.567309309 2024-04-14T13:36:55.524284+00:00 19994330.278151143342 27869999.999997928739 262864330.278145372868 1 60414.567320838 2024-04-14T13:36:56.520413+00:00 19994330.278158213943 27870000.000024147332 262864330.278178662062 1 60414.567332427 2024-04-14T13:36:57.521736+00:00 19994330.278411153704 27870000.000017751008 262864330.278425216675 1 60414.567343989 2024-04-14T13:36:58.520702+00:00 19994330.278030551970 27870000.000033028424 262864330.278059870005 1 60414.567355619 2024-04-14T13:36:59.525507+00:00 19994330.278304573148 27870000.000043921173 262864330.278344810009 1 60414.567367143 2024-04-14T13:37:00.521163+00:00 19994330.278166953474 27870000.000019568950 262864330.278182834387 1 60414.567378715 2024-04-14T13:37:01.520983+00:00 19994330.277996212244 27869999.999991949648 262864330.277984470129 1 60414.567390288 2024-04-14T13:37:02.520849+00:00 19994330.278343189508 27870000.000011924654 262864330.278351426125 1 60414.567401906 2024-04-14T13:37:03.524672+00:00 19994330.277930833399 27869999.999977059662 262864330.277904182673 1 60414.567413449 2024-04-14T13:37:04.521974+00:00 19994330.277978822589 27869999.999967969954 262864330.277943074703 1 60414.567425040 2024-04-14T13:37:05.523409+00:00 19994330.278160441667 27869999.999982025474 262864330.278138786554 1 60414.567436621 2024-04-14T13:37:06.524064+00:00 19994330.278247606009 27869999.999985091388 262864330.278228998184 1 60414.567448172 2024-04-14T13:37:07.522024+00:00 19994330.278134152293 27870000.000022798777 262864330.278153240681 1 60414.567459737 2024-04-14T13:37:08.521295+00:00 19994330.278083927929 27870000.000019200146 262864330.278099417686 1 60414.567471310 2024-04-14T13:37:09.521221+00:00 19994330.278077986091 27870000.000028375536 262864330.278102666140 1 60414.567482998 2024-04-14T13:37:10.530992+00:00 19994330.278005253524 27870000.000036340207 262864330.278037875891 1 60414.567494477 2024-04-14T13:37:11.522835+00:00 19994330.278277024627 27870000.000017669052 262864330.278290987015 1 60414.567506116 2024-04-14T13:37:12.528419+00:00 19994330.278190523386 27870000.000016666949 262864330.278203487396 1 60414.567517634 2024-04-14T13:37:13.523591+00:00 19994330.278135515749 27869999.999985229224 262864330.278117030859 1 60414.567529187 2024-04-14T13:37:14.521700+00:00 19994330.278140395880 27869999.999983072281 262864330.278119772673 1 60414.567540792 2024-04-14T13:37:15.524416+00:00 19994330.278112761676 27869999.999961975962 262864330.278071045876 1 60414.567552363 2024-04-14T13:37:16.524120+00:00 19994330.278112828732 27869999.999995663762 262864330.278104782104 1 60414.567563908 2024-04-14T13:37:17.521617+00:00 19994330.278383936733 27869999.999986637384 262864330.278366893530 1 60414.567575506 2024-04-14T13:37:18.523766+00:00 19994330.278171885759 27870000.000011574477 262864330.278179764748 1 60414.567587063 2024-04-14T13:37:19.522199+00:00 19994330.278281103820 27870000.000000637025 262864330.278278023005 1 60414.567598632 2024-04-14T13:37:20.521781+00:00 19994330.278367910534 27870000.000031013042 262864330.278395235538 1 60414.567610216 2024-04-14T13:37:21.522636+00:00 19994330.278062563390 27870000.000020299107 262864330.278079152107 1 60414.567621765 2024-04-14T13:37:22.520521+00:00 19994330.278283521533 27870000.000031374395 262864330.278311192989 1 60414.567633348 2024-04-14T13:37:23.521279+00:00 19994330.277909327298 27869999.999997392297 262864330.277903020382 1 60414.567644900 2024-04-14T13:37:24.519374+00:00 19994330.278113778681 27870000.000006251037 262864330.278116345406 1 60414.567656484 2024-04-14T13:37:25.520217+00:00 19994330.278216112405 27869999.999986846000 262864330.278199285269 1 60414.567668061 2024-04-14T13:37:26.520475+00:00 19994330.278031997383 27869999.999969005585 262864330.277997314930 1 60414.567679644 2024-04-14T13:37:27.521247+00:00 19994330.278232131153 27869999.999993976206 262864330.278222411871 1 60414.567691205 2024-04-14T13:37:28.520133+00:00 19994330.278103630990 27870000.000018041581 262864330.278117954731 1 60414.567702807 2024-04-14T13:37:29.522545+00:00 19994330.278379157186 27870000.000020891428 262864330.278396368027 1 60414.567714380 2024-04-14T13:37:30.522449+00:00 19994330.278192453086 27870000.000052858144 262864330.278241634369 1 60414.567725933 2024-04-14T13:37:31.520633+00:00 19994330.278066456318 27869999.999988891184 262864330.278051644564 1 60414.567737544 2024-04-14T13:37:32.523809+00:00 19994330.278129074723 27869999.999981965870 262864330.278107345104 1 60414.567749097 2024-04-14T13:37:33.521983+00:00 19994330.278134472668 27869999.999951068312 262864330.278081834316 1 60414.567760704 2024-04-14T13:37:34.524853+00:00 19994330.278160620481 27870000.000018257648 262864330.278175204992 1 60414.567772229 2024-04-14T13:37:35.520621+00:00 19994330.278253056109 27869999.999995533377 262864330.278244882822 1 60414.567783822 2024-04-14T13:37:36.522232+00:00 19994330.278169918805 27869999.999969132245 262864330.278135359287 1 60414.567795459 2024-04-14T13:37:37.527658+00:00 19994330.278076115996 27870000.000013060868 262864330.278085470200 1 60414.567806963 2024-04-14T13:37:38.521634+00:00 19994330.278248678893 27870000.000005278736 262864330.278250247240 1 60414.567818553 2024-04-14T13:37:39.522965+00:00 19994330.278105366975 27870000.000019550323 262864330.278121232986 1 60414.567830164 2024-04-14T13:37:40.526116+00:00 19994330.278170142323 27870000.000001396984 262864330.278167843819 1 60414.567841669 2024-04-14T13:37:41.520177+00:00 19994330.278194174170 27869999.999981191009 262864330.278171658516 1 60414.567853337 2024-04-14T13:37:42.528330+00:00 19994330.278173707426 27869999.999993119389 262864330.278163135052 1 60414.567864828 2024-04-14T13:37:43.521151+00:00 19994330.278280913830 27869999.999995563179 262864330.278272777796 1 60414.567876430 2024-04-14T13:37:44.523592+00:00 19994330.278128303587 27870000.000003784895 262864330.278128385544 1 60414.567887982 2024-04-14T13:37:45.521683+00:00 19994330.278078846633 27870000.000023603439 262864330.278098762035 1 60414.567899560 2024-04-14T13:37:46.521995+00:00 19994330.278256643564 27869999.999923221767 262864330.278176188469 1 60414.567911144 2024-04-14T13:37:47.522879+00:00 19994330.277932573110 27869999.999949455261 262864330.277878344059 1 60414.567922699 2024-04-14T13:37:48.521165+00:00 19994330.278146818280 27869999.999963060021 262864330.278106153011 1 60414.567934305 2024-04-14T13:37:49.524009+00:00 19994330.278218999505 27870000.000032819808 262864330.278248131275 1 60414.567945894 2024-04-14T13:37:50.525212+00:00 19994330.278264429420 27869999.999997533858 262864330.278258264065 1 60414.567957447 2024-04-14T13:37:51.523402+00:00 19994330.278063558042 27870000.000061027706 262864330.278120905161 1 60414.567969028 2024-04-14T13:37:52.524047+00:00 19994330.278157681227 27870000.000030823052 262864330.278184801340 1 60414.567980565 2024-04-14T13:37:53.520803+00:00 19994330.278111573309 27869999.999987229705 262864330.278095126152 1 60414.567992135 2024-04-14T13:37:54.520443+00:00 19994330.278325226158 27870000.000049851835 262864330.278371393681 1 60414.568003693 2024-04-14T13:37:55.519081+00:00 19994330.278162896633 27870000.000016424805 262864330.278175622225 1 60414.568015326 2024-04-14T13:37:56.524168+00:00 19994330.278170026839 27869999.999990712851 262864330.278157025576 1 60414.568026903 2024-04-14T13:37:57.524382+00:00 19994330.278027635068 27869999.999984927475 262864330.278008848429 1 60414.568038466 2024-04-14T13:37:58.523485+00:00 19994330.278071273118 27870000.000014226884 262864330.278081804514 1 60414.568050009 2024-04-14T13:37:59.520811+00:00 19994330.278281122446 27869999.999960616231 262864330.278238028288 1 60414.568061579 2024-04-14T13:38:00.520409+00:00 19994330.278152152896 27869999.999993439764 262864330.278141915798 1 60414.568073189 2024-04-14T13:38:01.523508+00:00 19994330.278157778084 27870000.000003013760 262864330.278157085180 1 60414.568084834 2024-04-14T13:38:02.529687+00:00 19994330.278191857040 27869999.999959658831 262864330.278147816658 1 60414.568096342 2024-04-14T13:38:03.523895+00:00 19994330.278018396348 27870000.000008668751 262864330.278023362160 1 60414.568107940 2024-04-14T13:38:04.526063+00:00 19994330.278188195080 27869999.999985218048 262864330.278169721365 1 60414.568119484 2024-04-14T13:38:05.523422+00:00 19994330.278186455369 27870000.000034801662 262864330.278217554092 1 60414.568131034 2024-04-14T13:38:06.521359+00:00 19994330.278102234006 27869999.999985821545 262864330.278084337711 1 60414.568142700 2024-04-14T13:38:07.529306+00:00 19994330.278122022748 27869999.999984450638 262864330.278102755547 1 60414.568154319 2024-04-14T13:38:08.533167+00:00 19994330.278199397027 27870000.000012930483 262864330.278208643198 1 60414.568165943 2024-04-14T13:38:09.537448+00:00 19994330.278248809278 27869999.999985679984 262864330.278230816126 1 60414.568177422 2024-04-14T13:38:10.529217+00:00 19994330.277991954237 27869999.999990850687 262864330.277979105711 1 60414.568188979 2024-04-14T13:38:11.527833+00:00 19994330.278035625815 27869999.999999415129 262864330.278031349182 1 60414.568200573 2024-04-14T13:38:12.529558+00:00 19994330.278204325587 27869999.999979160726 262864330.278179794550 1 60414.568212190 2024-04-14T13:38:13.533232+00:00 19994330.278236612678 27869999.999998837709 262864330.278231739998 1 60414.568223655 2024-04-14T13:38:14.523802+00:00 19994330.278132028878 27870000.000036559999 262864330.278164893389 1 60414.568235321 2024-04-14T13:38:15.531715+00:00 19994330.278139207512 27869999.999969169497 262864330.278104692698 1 60414.568246787 2024-04-14T13:38:16.522426+00:00 19994330.278116598725 27869999.999999616295 262864330.278112530708 1 60414.568258387 2024-04-14T13:38:17.524608+00:00 19994330.278153706342 27870000.000013105571 262864330.278163135052 1 60414.568269968 2024-04-14T13:38:18.525274+00:00 19994330.278099842370 27869999.999961283058 262864330.278057426214 1 60414.568281842 2024-04-14T13:38:19.551203+00:00 19994330.278198547661 27869999.999997761101 262864330.278192609549 1 60414.568293062 2024-04-14T13:38:20.520558+00:00 19994330.278089046478 27869999.999957334250 262864330.278042674065 1 60414.568304644 2024-04-14T13:38:21.521231+00:00 19994330.278211038560 27870000.000006064773 262864330.278213411570 1 60414.568316265 2024-04-14T13:38:22.525306+00:00 19994330.278039284050 27869999.999984748662 262864330.278020322323 1 60414.568327826 2024-04-14T13:38:23.524228+00:00 19994330.278258282691 27870000.000030230731 262864330.278284817934 1 60414.568339366 2024-04-14T13:38:24.521198+00:00 19994330.278106354177 27869999.999984528869 262864330.278087198734 1 60414.568350948 2024-04-14T13:38:25.521926+00:00 19994330.278140805662 27870000.000035412610 262864330.278172522783 1 60414.568362520 2024-04-14T13:38:26.521690+00:00 19994330.278098411858 27870000.000034127384 262864330.278128832579 1 60414.568374129 2024-04-14T13:38:27.524731+00:00 19994330.278038173914 27869999.999991457909 262864330.278025925159 1 60414.568385662 2024-04-14T13:38:28.521203+00:00 19994330.278180424124 27869999.999974846840 262864330.278151571751 1 60414.568397467 2024-04-14T13:38:29.541112+00:00 19994330.278226230294 27870000.000006370246 262864330.278228908777 1 60414.568408858 2024-04-14T13:38:30.525310+00:00 19994330.278136782348 27869999.999992225319 262864330.278125315905 1 60414.568420460 2024-04-14T13:38:31.527785+00:00 19994330.278017304838 27869999.999961130321 262864330.277974754572 1 60414.568431948 2024-04-14T13:38:32.520327+00:00 19994330.278277903795 27870000.000015024096 262864330.278289228678 1 60414.568443546 2024-04-14T13:38:33.522352+00:00 19994330.278090029955 27869999.999979645014 262864330.278065979481 1 60414.568455137 2024-04-14T13:38:34.523874+00:00 19994330.278256468475 27870000.000002343208 262864330.278255134821 1 60414.568466691 2024-04-14T13:38:35.522074+00:00 19994330.277896288782 27869999.999990131706 262864330.277882725000 1 60414.568478335 2024-04-14T13:38:36.528109+00:00 19994330.278263460845 27869999.999996971339 262864330.278256714344 1 60414.568489901 2024-04-14T13:38:37.527461+00:00 19994330.278324306011 27869999.999996133149 262864330.278316736221 1 60414.568501418 2024-04-14T13:38:38.522468+00:00 19994330.278165556490 27870000.000030245632 262864330.278192102909 1 60414.568512999 2024-04-14T13:38:39.523149+00:00 19994330.278123095632 27870000.000018782914 262864330.278138160706 1 60414.568524586 2024-04-14T13:38:40.524251+00:00 19994330.278100926429 27870000.000005308539 262864330.278102546930 1 60414.568536174 2024-04-14T13:38:41.525461+00:00 19994330.278014641255 27869999.999987341464 262864330.277998268604 1 60414.568547772 2024-04-14T13:38:42.527518+00:00 19994330.278136394918 27869999.999984905124 262864330.278117626905 1 60414.568559294 2024-04-14T13:38:43.522959+00:00 19994330.278065253049 27870000.000002533197 262864330.278064101934 1 60414.568570874 2024-04-14T13:38:44.523511+00:00 19994330.278125494719 27869999.999987110496 262864330.278108924627 1 60414.568582433 2024-04-14T13:38:45.522229+00:00 19994330.278233792633 27869999.999974455684 262864330.278204560280 1 60414.568594066 2024-04-14T13:38:46.527322+00:00 19994330.277954500169 27870000.000009752810 262864330.277960538864 1 60414.568605576 2024-04-14T13:38:47.521721+00:00 19994330.278336606920 27869999.999997206032 262864330.278330117464 1 60414.568617225 2024-04-14T13:38:48.528216+00:00 19994330.278220728040 27870000.000038735569 262864330.278255760670 1 60414.568628860 2024-04-14T13:38:49.533513+00:00 19994330.278229236603 27869999.999967899173 262864330.278193444014 1 60414.568640321 2024-04-14T13:38:50.523674+00:00 19994330.278265982866 27869999.999989282340 262864330.278251558542 1 60414.568652000 2024-04-14T13:38:51.532773+00:00 19994330.278066590428 27870000.000006530434 262864330.278069436550 1 60414.568663456 2024-04-14T13:38:52.522582+00:00 19994330.278233863413 27869999.999927740544 262864330.278157889843 1 60414.568675007 2024-04-14T13:38:53.520575+00:00 19994330.278052512556 27869999.999984793365 262864330.278033614159 1 60414.568686658 2024-04-14T13:38:54.527212+00:00 19994330.278297483921 27870000.000025816262 262864330.278319597244 1 60414.568698240 2024-04-14T13:38:55.527948+00:00 19994330.277961928397 27870000.000006631017 262864330.277964860201 1 60414.568709731 2024-04-14T13:38:56.520790+00:00 19994330.278217278421 27869999.999995965511 262864330.278209567070 1 60414.568721312 2024-04-14T13:38:57.521390+00:00 19994330.278415389359 27870000.000048831105 262864330.278460502625 1 60414.568732883 2024-04-14T13:38:58.521087+00:00 19994330.278154760599 27870000.000017527491 262864330.278168588877 1 60414.568744474 2024-04-14T13:38:59.522559+00:00 19994330.278148271143 27869999.999988839030 262864330.278133422136 1 60414.568756030 2024-04-14T13:39:00.521036+00:00 19994330.278115488589 27869999.999986931682 262864330.278098732233 1 60414.568767787 2024-04-14T13:39:01.536799+00:00 19994330.278259418905 27869999.999985706061 262864330.278241425753 1 60414.568779250 2024-04-14T13:39:02.527217+00:00 19994330.278374698013 27870000.000063553452 262864330.278434544802 1 60414.568790857 2024-04-14T13:39:03.530013+00:00 19994330.278009682894 27869999.999968431890 262864330.277974426746 1 60414.568802502 2024-04-14T13:39:04.536129+00:00 19994330.278229862452 27869999.999991327524 262864330.278217494488 1 60414.568814019 2024-04-14T13:39:05.531224+00:00 19994330.278185691684 27870000.000014547259 262864330.278196543455 1 60414.568825588 2024-04-14T13:39:06.530784+00:00 19994330.278152901679 27870000.000028453767 262864330.278177678585 1 60414.568837075 2024-04-14T13:39:07.523240+00:00 19994330.277900192887 27870000.000001862645 262864330.277898341417 1 60414.568848646 2024-04-14T13:39:08.522985+00:00 19994330.278257880360 27870000.000030498952 262864330.278284668922 1 60414.568860206 2024-04-14T13:39:09.521799+00:00 19994330.277968272567 27869999.999992709607 262864330.277957260609 1 60414.568871806 2024-04-14T13:39:10.524044+00:00 19994330.278131168336 27869999.999974526465 262864330.278101980686 1 60414.568883453 2024-04-14T13:39:11.530345+00:00 19994330.278153944761 27870000.000013113022 262864330.278163373470 1 60414.568895163 2024-04-14T13:39:12.542134+00:00 19994330.278324879706 27870000.000024385750 262864330.278345555067 1 60414.568906594 2024-04-14T13:39:13.529684+00:00 19994330.278050810099 27869999.999929867685 262864330.277976989746 1 60414.568918105 2024-04-14T13:39:14.524257+00:00 19994330.278267171234 27870000.000008393079 262864330.278271883726 1 60414.568929642 2024-04-14T13:39:15.521103+00:00 19994330.278127320111 27869999.999974999577 262864330.278098613024 1 60414.568941236 2024-04-14T13:39:16.522774+00:00 19994330.278077874333 27869999.999986842275 262864330.278061002493 1 60414.568952863 2024-04-14T13:39:17.527317+00:00 19994330.278330255300 27870000.000020764768 262864330.278347343206 1 60414.568964383 2024-04-14T13:39:18.522646+00:00 19994330.278057724237 27869999.999979879707 262864330.278033912182 1 60414.568975973 2024-04-14T13:39:19.524097+00:00 19994330.278363302350 27870000.000043317676 262864330.278402924538 1 60414.568987608 2024-04-14T13:39:20.529362+00:00 19994330.277944285423 27869999.999997578561 262864330.277938187122 1 60414.568999090 2024-04-14T13:39:21.521401+00:00 19994330.278277024627 27870000.000063374639 262864330.278336703777 1 60414.569010681 2024-04-14T13:39:22.522788+00:00 19994330.278144922107 27870000.000009533018 262864330.278150767088 1 60414.569022297 2024-04-14T13:39:23.526496+00:00 19994330.278135608882 27869999.999999217689 262864330.278131127357 1 60414.569033794 2024-04-14T13:39:24.519776+00:00 19994330.278203502297 27869999.999981116503 262864330.278180897236 1 60414.569045380 2024-04-14T13:39:25.520818+00:00 19994330.278237547725 27870000.000000387430 262864330.278234243393 1 60414.569057025 2024-04-14T13:39:26.526913+00:00 19994330.278384331614 27869999.999985765666 262864330.278366386890 1 60414.569068581 2024-04-14T13:39:27.525368+00:00 19994330.278024572879 27869999.999940212816 262864330.277961105108 1 60414.569080147 2024-04-14T13:39:28.524750+00:00 19994330.278084848076 27870000.000005394220 262864330.278086543083 1 60414.569091715 2024-04-14T13:39:29.524148+00:00 19994330.278007268906 27870000.000034328550 262864330.278037905693 1 60414.569103247 2024-04-14T13:39:30.520571+00:00 19994330.278042431921 27870000.000052805990 262864330.278091549873 1 60414.569114852 2024-04-14T13:39:31.523186+00:00 19994330.278258241713 27869999.999984111637 262864330.278238654137 1 60414.569126439 2024-04-14T13:39:32.524379+00:00 19994330.278164654970 27869999.999999191612 262864330.278160154819 1 60414.569137989 2024-04-14T13:39:33.522262+00:00 19994330.278185445815 27870000.000020686537 262864330.278202444315 1 60414.569149588 2024-04-14T13:39:34.524380+00:00 19994330.278253771365 27870000.000012155622 262864330.278262227774 1 60414.569161198 2024-04-14T13:39:35.527464+00:00 19994330.278017617762 27869999.999970108271 262864330.277984023094 1 60414.569172731 2024-04-14T13:39:36.523936+00:00 19994330.278101645410 27869999.999998286366 262864330.278096228838 1 60414.569184311 2024-04-14T13:39:37.524479+00:00 19994330.278118409216 27869999.999988541007 262864330.278103262186 1 60414.569195878 2024-04-14T13:39:38.523857+00:00 19994330.278236526996 27869999.999982964247 262864330.278215795755 1 60414.569207414 2024-04-14T13:39:39.520587+00:00 19994330.278041381389 27869999.999985884875 262864330.278023570776 1 60414.569219031 2024-04-14T13:39:40.524330+00:00 19994330.278277937323 27870000.000026643276 262864330.278300881386 1 60414.569230558 2024-04-14T13:39:41.520251+00:00 19994330.277971126139 27869999.999995820224 262864330.277963250875 1 60414.569242170 2024-04-14T13:39:42.523451+00:00 19994330.278172317892 27870000.000000961125 262864330.278169572353 1 60414.569253730 2024-04-14T13:39:43.522285+00:00 19994330.278019823134 27870000.000011008233 262864330.278027117252 1 60414.569265273 2024-04-14T13:39:44.519570+00:00 19994330.278148960322 27869999.999992582947 262864330.278137832880 1 60414.569276871 2024-04-14T13:39:45.521635+00:00 19994330.277862373739 27870000.000025186688 262864330.277883857489 1 60414.569288427 2024-04-14T13:39:46.520050+00:00 19994330.278287902474 27869999.999914087355 262864330.278198301792 1 60414.569300006 2024-04-14T13:39:47.520509+00:00 19994330.278269328177 27870000.000048067421 262864330.278313696384 1 60414.569311593 2024-04-14T13:39:48.521656+00:00 19994330.278232160956 27869999.999944720417 262864330.278173178434 1 60414.569323150 2024-04-14T13:39:49.520099+00:00 19994330.278102371842 27869999.999992359430 262864330.278091043234 1 60414.569334731 2024-04-14T13:39:50.520798+00:00 19994330.278045795858 27869999.999990642071 262864330.278032749891 1 60414.569346371 2024-04-14T13:39:51.526432+00:00 19994330.278040282428 27869999.999963980168 262864330.278000563383 1 60414.569357885 2024-04-14T13:39:52.521254+00:00 19994330.278168987483 27870000.000022802502 262864330.278188079596 1 60414.569369456 2024-04-14T13:39:53.520980+00:00 19994330.278006426990 27870000.000025339425 262864330.278028070927 1 60414.569381054 2024-04-14T13:39:54.523114+00:00 19994330.277966581285 27869999.999993331730 262864330.277956217527 1 60414.569392590 2024-04-14T13:39:55.519763+00:00 19994330.278316829354 27870000.000018935651 262864330.278332054615 1 60414.569404159 2024-04-14T13:39:56.519323+00:00 19994330.278416089714 27870000.000043164939 262864330.278455555439 1 60414.569415766 2024-04-14T13:39:57.522219+00:00 19994330.278353825212 27869999.999955218285 262864330.278305351734 1 60414.569427332 2024-04-14T13:39:58.521455+00:00 19994330.278074488044 27869999.999964058399 262864330.278034865856 1 60414.569438906 2024-04-14T13:39:59.521471+00:00 19994330.278231352568 27869999.999998360872 262864330.278226017952 1 60414.569450479 2024-04-14T13:40:00.521373+00:00 19994330.278054058552 27870000.000014126301 262864330.278064489365 1 60414.569462073 2024-04-14T13:40:01.523081+00:00 19994330.278177689761 27869999.999962143600 262864330.278136134148 1 60414.569473817 2024-04-14T13:40:02.537769+00:00 19994330.278314102441 27870000.000039286911 262864330.278349697590 1 60414.569485370 2024-04-14T13:40:03.535927+00:00 19994330.278226982802 27870000.000008616596 262864330.278231889009 1 60414.569496968 2024-04-14T13:40:04.538041+00:00 19994330.278194680810 27869999.999994732440 262864330.278185725212 1 60414.569508453 2024-04-14T13:40:05.530383+00:00 19994330.278337795287 27869999.999968662858 262864330.278302758932 1 60414.569520091 2024-04-14T13:40:06.535880+00:00 19994330.277966719121 27869999.999982301146 262864330.277945309877 1 60414.569531559 2024-04-14T13:40:07.526688+00:00 19994330.278225567192 27870000.000009201467 262864330.278231084347 1 60414.569543200 2024-04-14T13:40:08.532445+00:00 19994330.278379194438 27870000.000004317611 262864330.278379827738 1 60414.569554784 2024-04-14T13:40:09.533378+00:00 19994330.278179023415 27870000.000011201948 262864330.278186529875 1 60414.569566255 2024-04-14T13:40:10.524494+00:00 19994330.277977235615 27869999.999912269413 262864330.277885794640 1 60414.569577872 2024-04-14T13:40:11.528114+00:00 19994330.278095822781 27870000.000010084361 262864330.278102189302 1 60414.569589453 2024-04-14T13:40:12.528731+00:00 19994330.278182175010 27869999.999998591840 262864330.278177082539 1 60414.569601067 2024-04-14T13:40:13.532210+00:00 19994330.278435472399 27869999.999970905483 262864330.278402686119 1 60414.569612592 2024-04-14T13:40:14.527948+00:00 19994330.278188724071 27869999.999988414347 262864330.278173446655 1 60414.569624196 2024-04-14T13:40:15.530511+00:00 19994330.278118476272 27870000.000056300312 262864330.278171062469 1 60414.569635685 2024-04-14T13:40:16.523164+00:00 19994330.278155438602 27869999.999939620495 262864330.278091371059 1 60414.569647601 2024-04-14T13:40:17.552721+00:00 19994330.278151046485 27870000.000002466142 262864330.278149813414 1 60414.569658845 2024-04-14T13:40:18.524228+00:00 19994330.278182175010 27869999.999996379018 262864330.278174847364 1 60414.569670442 2024-04-14T13:40:19.526156+00:00 19994330.278161827475 27870000.000021822751 262864330.278179943562 1 60414.569682060 2024-04-14T13:40:20.529971+00:00 19994330.278265800327 27869999.999969284981 262864330.278231382370 1 60414.569693539 2024-04-14T13:40:21.521790+00:00 19994330.278224516660 27869999.999994616956 262864330.278215438128 1 60414.569705140 2024-04-14T13:40:22.524127+00:00 19994330.278108168393 27870000.000020723790 262864330.278125196695 1 60414.569716725 2024-04-14T13:40:23.525079+00:00 19994330.278237812221 27869999.999984387308 262864330.278218507767 1 60414.569728249 2024-04-14T13:40:24.520708+00:00 19994330.278143927455 27870000.000000935048 262864330.278141140938 1 60414.569739831 2024-04-14T13:40:25.521350+00:00 19994330.277979448438 27869999.999997276813 262864330.277973055840 1 60414.569751448 2024-04-14T13:40:26.525112+00:00 19994330.278170637786 27869999.999998379499 262864330.278165340424 1 60414.569762980 2024-04-14T13:40:27.521487+00:00 19994330.278091855347 27869999.999986231327 262864330.278074383736 1 60414.569774576 2024-04-14T13:40:28.523378+00:00 19994330.278153602034 27869999.999990392476 262864330.278140306473 1 60414.569786204 2024-04-14T13:40:29.528027+00:00 19994330.278198044747 27870000.000026982278 262864330.278221309185 1 60414.569797741 2024-04-14T13:40:30.524835+00:00 19994330.278218481690 27869999.999959331006 262864330.278174102306 1 60414.569809305 2024-04-14T13:40:31.523911+00:00 19994330.278309304267 27869999.999981928617 262864330.278287559748 1 60414.569820959 2024-04-14T13:40:32.530875+00:00 19994330.278112534434 27869999.999993599951 262864330.278102427721 1 60414.569832433 2024-04-14T13:40:33.522225+00:00 19994330.278209425509 27869999.999982692301 262864330.278188407421 1 60414.569844033 2024-04-14T13:40:34.524400+00:00 19994330.278250698000 27870000.000023663044 262864330.278270661831 1 60414.569855583 2024-04-14T13:40:35.522378+00:00 19994330.278383817524 27870000.000037621707 262864330.278417736292 1 60414.569867283 2024-04-14T13:40:36.533271+00:00 19994330.278218287975 27870000.000010591000 262864330.278225183487 1 60414.569878703 2024-04-14T13:40:37.519933+00:00 19994330.278201505542 27870000.000019840896 262864330.278217673302 1 60414.569890292 2024-04-14T13:40:38.521253+00:00 19994330.278018627316 27869999.999946765602 262864330.277961701155 1 60414.569901854 2024-04-14T13:40:39.520162+00:00 19994330.278300281614 27870000.000014081597 262864330.278310656548 1 60414.569913455 2024-04-14T13:40:40.522487+00:00 19994330.278107788414 27869999.999981664121 262864330.278085768223 1 60414.569925041 2024-04-14T13:40:41.523515+00:00 19994330.278229653835 27870000.000017706305 262864330.278243660927 1 60414.569936629 2024-04-14T13:40:42.524789+00:00 19994330.278065472841 27869999.999966893345 262864330.278028666973 1 60414.569948197 2024-04-14T13:40:43.524232+00:00 19994330.278119366616 27869999.999956447631 262864330.278072118759 1 60414.569959862 2024-04-14T13:40:44.532036+00:00 19994330.278287701309 27870000.000001922250 262864330.278285920620 1 60414.569971354 2024-04-14T13:40:45.524963+00:00 19994330.278134968132 27870000.000014863908 262864330.278146147728 1 60414.569982934 2024-04-14T13:40:46.525486+00:00 19994330.278261858970 27870000.000025834888 262864330.278284013271 1 60414.569994490 2024-04-14T13:40:47.523892+00:00 19994330.278256233782 27870000.000031091273 262864330.278283625841 1 60414.570006043 2024-04-14T13:40:48.522099+00:00 19994330.278078723699 27870000.000010646880 262864330.278085678816 1 60414.570017619 2024-04-14T13:40:49.522284+00:00 19994330.278280075639 27870000.000012461096 262864330.278288841248 1 60414.570029315 2024-04-14T13:40:50.532796+00:00 19994330.278316542506 27870000.000033557415 262864330.278346419334 1 60414.570040811 2024-04-14T13:40:51.526034+00:00 19994330.277858074754 27869999.999971255660 262864330.277825653553 1 60414.570052399 2024-04-14T13:40:52.527297+00:00 19994330.278317339718 27869999.999978046864 262864330.278291672468 1 60414.570063940 2024-04-14T13:40:53.524403+00:00 19994330.278155680746 27869999.999981425703 262864330.278133422136 1 60414.570075472 2024-04-14T13:40:54.520765+00:00 19994330.278081368655 27869999.999988406897 262864330.278066068888 1 60414.570087085 2024-04-14T13:40:55.524101+00:00 19994330.278182558715 27870000.000003959984 262864330.278182834387 1 60414.570098639 2024-04-14T13:40:56.522361+00:00 19994330.278159506619 27870000.000031493604 262864330.278187304735 1 60414.570110227 2024-04-14T13:40:57.523604+00:00 19994330.278286479414 27869999.999975375831 262864330.278258174658 1 60414.570121800 2024-04-14T13:40:58.523509+00:00 19994330.278033841401 27870000.000014234334 262864330.278044402599 1 60414.570133364 2024-04-14T13:40:59.522689+00:00 19994330.278216686100 27870000.000017669052 262864330.278230667114 1 60414.570144935 2024-04-14T13:41:00.522327+00:00 19994330.278078645468 27869999.999999064952 262864330.278074026108 1 60414.570156502 2024-04-14T13:41:01.521714+00:00 19994330.278322890401 27869999.999977309257 262864330.278296530247 1 60414.570168148 2024-04-14T13:41:02.527951+00:00 19994330.277907572687 27869999.999990940094 262864330.277894824743 1 60414.570179650 2024-04-14T13:41:03.521764+00:00 19994330.278191063553 27870000.000021629035 262864330.278209000826 1 60414.570191256 2024-04-14T13:41:04.524511+00:00 19994330.278132285923 27869999.999959994107 262864330.278088599443 1 60414.570202869 2024-04-14T13:41:05.527881+00:00 19994330.278096418828 27869999.999974511564 262864330.278067231178 1 60414.570214402 2024-04-14T13:41:06.524317+00:00 19994330.278090730309 27869999.999995224178 262864330.278082251549 1 60414.570225938 2024-04-14T13:41:07.521047+00:00 19994330.278306107968 27869999.999987225980 262864330.278289616108 1 60414.570237545 2024-04-14T13:41:08.523902+00:00 19994330.277982994914 27870000.000051856041 262864330.278031170368 1 60414.570249093 2024-04-14T13:41:09.521595+00:00 19994330.278290733695 27869999.999971657991 262864330.278258681297 1 60414.570260726 2024-04-14T13:41:10.526757+00:00 19994330.277934461832 27870000.000016670674 262864330.277947425842 1 60414.570272260 2024-04-14T13:41:11.523252+00:00 19994330.278256304562 27870000.000040590763 262864330.278293192387 1 60414.570283805 2024-04-14T13:41:12.520722+00:00 19994330.278359297663 27870000.000008061528 262864330.278363645077 1 60414.570295378 2024-04-14T13:41:13.520673+00:00 19994330.278085164726 27869999.999973431230 262864330.278054893017 1 60414.570306955 2024-04-14T13:41:14.520905+00:00 19994330.278162427247 27869999.999946769327 262864330.278105497360 1 60414.570318584 2024-04-14T13:41:15.525677+00:00 19994330.278289854527 27870000.000027112663 262864330.278313279152 1 60414.570330135 2024-04-14T13:41:16.523650+00:00 19994330.277853284031 27869999.999986302108 262864330.277835875750 1 60414.570341697 2024-04-14T13:41:17.522669+00:00 19994330.278420116752 27869999.999950010329 262864330.278366446495 1 60414.570353253 2024-04-14T13:41:18.521061+00:00 19994330.278126101941 27870000.000024490058 262864330.278146892786 1 60414.570364833 2024-04-14T13:41:19.521562+00:00 19994330.277962371707 27870000.000015713274 262864330.277974367142 1 60414.570376453 2024-04-14T13:41:20.525522+00:00 19994330.278397440910 27870000.000016734004 262864330.278410494328 1 60414.570388045 2024-04-14T13:41:21.527103+00:00 19994330.278112560511 27870000.000027850270 262864330.278136700392 1 60414.570399695 2024-04-14T13:41:22.533633+00:00 19994330.277951937169 27869999.999967683107 262864330.277915924788 1 60414.570411336 2024-04-14T13:41:23.539435+00:00 19994330.278047002852 27870000.000013079494 262864330.278056383133 1 60414.570422864 2024-04-14T13:41:24.535402+00:00 19994330.278274249285 27870000.000000316650 262864330.278270870447 1 60414.570434507 2024-04-14T13:41:25.541443+00:00 19994330.277955207974 27870000.000013377517 262864330.277964890003 1 60414.570445948 2024-04-14T13:41:26.529935+00:00 19994330.277964394540 27869999.999976694584 262864330.277937382460 1 60414.570457535 2024-04-14T13:41:27.530996+00:00 19994330.278095446527 27870000.000028293580 262864330.278120040894 1 60414.570469077 2024-04-14T13:41:28.528256+00:00 19994330.278241708875 27870000.000013291836 262864330.278251290321 1 60414.570480730 2024-04-14T13:41:29.535080+00:00 19994330.278255309910 27870000.000015091151 262864330.278266698122 1 60414.570492298 2024-04-14T13:41:30.534573+00:00 19994330.277997490019 27870000.000016313046 262864330.278010100126 1 60414.570503830 2024-04-14T13:41:31.530908+00:00 19994330.278143618256 27870000.000055670738 262864330.278195589781 1 60414.570515364 2024-04-14T13:41:32.527448+00:00 19994330.277993135154 27869999.999947387725 262864330.277936846018 1 60414.570526922 2024-04-14T13:41:33.526016+00:00 19994330.278052639216 27870000.000038631260 262864330.278087556362 1 60414.570538662 2024-04-14T13:41:34.540397+00:00 19994330.278174102306 27869999.999993782490 262864330.278164178133 1 60414.570550021 2024-04-14T13:41:35.521841+00:00 19994330.278148513287 27869999.999957412481 262864330.278102219105 1 60414.570561705 2024-04-14T13:41:36.531281+00:00 19994330.278105415404 27869999.999956503510 262864330.278058201075 1 60414.570573232 2024-04-14T13:41:37.527277+00:00 19994330.278157990426 27869999.999976124614 262864330.278130412102 1 60414.570584871 2024-04-14T13:41:38.532857+00:00 19994330.278342254460 27869999.999996151775 262864330.278334707022 1 60414.570596342 2024-04-14T13:41:39.523996+00:00 19994330.278140828013 27870000.000014122576 262864330.278151273727 1 60414.570608027 2024-04-14T13:41:40.533552+00:00 19994330.278204470873 27869999.999988328665 262864330.278189092875 1 60414.570619732 2024-04-14T13:41:41.544803+00:00 19994330.278327696025 27870000.000013317913 262864330.278337329626 1 60414.570631075 2024-04-14T13:41:42.524873+00:00 19994330.278097238392 27869999.999994870275 262864330.278088420630 1 60414.570642756 2024-04-14T13:41:43.534133+00:00 19994330.278190977871 27870000.000052101910 262864330.278239369392 1 60414.570654274 2024-04-14T13:41:44.529248+00:00 19994330.278159130365 27869999.999991822988 262864330.278147280216 1 60414.570665985 2024-04-14T13:41:45.541146+00:00 19994330.278228092939 27869999.999933816493 262864330.278158217669 1 60414.570677405 2024-04-14T13:41:46.527774+00:00 19994330.278026737273 27869999.999962944537 262864330.277985990047 1 60414.570688972 2024-04-14T13:41:47.527203+00:00 19994330.278191581368 27869999.999995928258 262864330.278183817863 1 60414.570700536 2024-04-14T13:41:48.526363+00:00 19994330.278130918741 27869999.999999202788 262864330.278126418591 1 60414.570712093 2024-04-14T13:41:49.524863+00:00 19994330.278138250113 27870000.000004835427 262864330.278139382601 1 60414.570723740 2024-04-14T13:41:50.531127+00:00 19994330.278184972703 27870000.000017423183 262864330.278198719025 1 60414.570735266 2024-04-14T13:41:51.527034+00:00 19994330.278294473886 27870000.000013310462 262864330.278304100037 1 60414.570747441 2024-04-14T13:41:52.578919+00:00 19994330.277957085520 27870000.000002630055 262864330.277956008911 1 60414.570758378 2024-04-14T13:41:53.523830+00:00 19994330.278311494738 27869999.999995786697 262864330.278303593397 1 60414.570770010 2024-04-14T13:41:54.528864+00:00 19994330.278145130724 27869999.999996069819 262864330.278137505054 1 60414.570781549 2024-04-14T13:41:55.525839+00:00 19994330.277972411364 27869999.999993424863 262864330.277962118387 1 60414.570793221 2024-04-14T13:41:56.534312+00:00 19994330.278086055070 27869999.999984174967 262864330.278066545725 1 60414.570804831 2024-04-14T13:41:57.537409+00:00 19994330.278262317181 27870000.000002633780 262864330.278261244297 1 60414.570816289 2024-04-14T13:41:58.527332+00:00 19994330.278374981135 27869999.999990273267 262864330.278361558914 1 60414.570827893 2024-04-14T13:41:59.529999+00:00 19994330.278034616262 27869999.999984599650 262864330.278015524149 1 60414.570839417 2024-04-14T13:42:00.525663+00:00 19994330.278021689504 27869999.999979082495 262864330.277997076511 1 60414.570851122 2024-04-14T13:42:01.536899+00:00 19994330.278231326491 27870000.000014975667 262864330.278242588043 1 60414.570862555 2024-04-14T13:42:02.524770+00:00 19994330.278322689235 27870000.000013116747 262864330.278332114220 1 60414.570874168 2024-04-14T13:42:03.528088+00:00 19994330.278268724680 27870000.000049319118 262864330.278314352036 1 60414.570885717 2024-04-14T13:42:04.525983+00:00 19994330.278089098632 27870000.000018198043 262864330.278103619814 1 60414.570897350 2024-04-14T13:42:05.531003+00:00 19994330.278103012592 27870000.000048663467 262864330.278147995472 1 60414.570908870 2024-04-14T13:42:06.526329+00:00 19994330.277979508042 27870000.000026527792 262864330.278002321720 1 60414.570920495 2024-04-14T13:42:07.530820+00:00 19994330.278252966702 27869999.999941550195 262864330.278190821409 1 60414.570932075 2024-04-14T13:42:08.531300+00:00 19994330.278078097850 27869999.999963529408 262864330.278037935495 1 60414.570943588 2024-04-14T13:42:09.526030+00:00 19994330.278081919998 27869999.999983217567 262864330.278061449528 1 60414.570955279 2024-04-14T13:42:10.536125+00:00 19994330.278389703482 27869999.999969273806 262864330.278355270624 1 60414.570966767 2024-04-14T13:42:11.528682+00:00 19994330.278063528240 27870000.000030096620 262864330.278089940548 1 60414.570978391 2024-04-14T13:42:12.532991+00:00 19994330.278355669230 27869999.999978788197 262864330.278330743313 1 60414.570989938 2024-04-14T13:42:13.530639+00:00 19994330.278042085469 27870000.000026389956 262864330.278064787388 1 60414.571001397 2024-04-14T13:42:14.520648+00:00 19994330.278238274157 27870000.000035453588 262864330.278270035982 1 60414.571013023 2024-04-14T13:42:15.525177+00:00 19994330.278193604201 27869999.999966610223 262864330.278156518936 1 60414.571024604 2024-04-14T13:42:16.525757+00:00 19994330.278287097812 27870000.000021070242 262864330.278304457664 1 60414.571036221 2024-04-14T13:42:17.529507+00:00 19994330.278106965125 27869999.999978628010 262864330.278081893921 1 60414.571047823 2024-04-14T13:42:18.531890+00:00 19994330.278147656471 27870000.000007163733 262864330.278151124716 1 60414.571059524 2024-04-14T13:42:19.542829+00:00 19994330.278036359698 27869999.999990422279 262864330.278023093939 1 60414.571070958 2024-04-14T13:42:20.530790+00:00 19994330.278201252222 27869999.999998364598 262864330.278195917606 1 60414.571082431 2024-04-14T13:42:21.522028+00:00 19994330.278380580246 27869999.999990824610 262864330.278367698193 1 60414.571094026 2024-04-14T13:42:22.523837+00:00 19994330.278101354837 27869999.999972682446 262864330.278070330620 1 60414.571105573 2024-04-14T13:42:23.521559+00:00 19994330.278271909803 27869999.999997876585 262864330.278266102076 1 60414.571117417 2024-04-14T13:42:24.544867+00:00 19994330.278024598956 27870000.000041265041 262864330.278062164783 1 60414.571128740 2024-04-14T13:42:25.523135+00:00 19994330.278240941465 27870000.000033318996 262864330.278270572424 1 60414.571140333 2024-04-14T13:42:26.524744+00:00 19994330.278064366430 27870000.000022120774 262864330.278082787991 1 60414.571151965 2024-04-14T13:42:27.529792+00:00 19994330.278182290494 27869999.999988436699 262864330.278167039156 1 60414.571163475 2024-04-14T13:42:28.524197+00:00 19994330.278090931475 27870000.000027194619 262864330.278114408255 1 60414.571175056 2024-04-14T13:42:29.524795+00:00 19994330.278068788350 27870000.000014752150 262864330.278079837561 1 60414.571186665 2024-04-14T13:42:30.527906+00:00 19994330.278291590512 27869999.999958511442 262864330.278246402740 1 60414.571198199 2024-04-14T13:42:31.524383+00:00 19994330.278163868934 27869999.999970789999 262864330.278130978346 1 60414.571209783 2024-04-14T13:42:32.525244+00:00 19994330.278233606368 27870000.000004809350 262864330.278234720230 1 60414.571221304 2024-04-14T13:42:33.520693+00:00 19994330.278154641390 27869999.999998986721 262864330.278149932623 1 60414.571232918 2024-04-14T13:42:34.524066+00:00 19994330.278068583459 27870000.000049907714 262864330.278114795685 1 60414.571244495 2024-04-14T13:42:35.524381+00:00 19994330.278202265501 27869999.999994281679 262864330.278192847967 1 60414.571256055 2024-04-14T13:42:36.523213+00:00 19994330.278156332672 27869999.999991543591 262864330.278144180775 1 60414.571267599 2024-04-14T13:42:37.520567+00:00 19994330.278168931603 27870000.000023718923 262864330.278188943863 1 60414.571279227 2024-04-14T13:42:38.525242+00:00 19994330.278116900474 27870000.000044304878 262864330.278157532215 1 60414.571290762 2024-04-14T13:42:39.521841+00:00 19994330.278325274587 27869999.999957755208 262864330.278279304504 1 60414.571302351 2024-04-14T13:42:40.523111+00:00 19994330.278001505882 27870000.000029500574 262864330.278027325869 1 60414.571313889 2024-04-14T13:42:41.520042+00:00 19994330.278235629201 27870000.000002555549 262864330.278234481812 1 60414.571325522 2024-04-14T13:42:42.525124+00:00 19994330.278167825192 27870000.000008091331 262864330.278172224760 1 60414.571337122 2024-04-14T13:42:43.527352+00:00 19994330.277996361256 27869999.999968245625 262864330.277960896492 1 60414.571348697 2024-04-14T13:42:44.527455+00:00 19994330.278502497822 27869999.999992925674 262864330.278491735458 1 60414.571360637 2024-04-14T13:42:45.559084+00:00 19994330.278208240867 27870000.000023711473 262864330.278228282928 1 60414.571371877 2024-04-14T13:42:46.530178+00:00 19994330.278081659228 27870000.000028800219 262864330.278106749058 1 60414.571383395 2024-04-14T13:42:47.525352+00:00 19994330.278230343014 27869999.999999478459 262864330.278226107359 1 60414.571394950 2024-04-14T13:42:48.523698+00:00 19994330.277997963130 27869999.999990705401 262864330.277984976768 1 60414.571406503 2024-04-14T13:42:49.521886+00:00 19994330.278166271746 27869999.999984525144 262864330.278147101402 1 60414.571418087 2024-04-14T13:42:50.522713+00:00 19994330.278156988323 27869999.999936960638 262864330.278090268373 1 60414.571429664 2024-04-14T13:42:51.522954+00:00 19994330.278197728097 27870000.000013481826 262864330.278207510710 1 60414.571441252 2024-04-14T13:42:52.524200+00:00 19994330.277948457748 27869999.999967202544 262864330.277911990881 1 60414.571452913 2024-04-14T13:42:53.531713+00:00 19994330.278064649552 27869999.999943714589 262864330.278004646301 1 60414.571464369 2024-04-14T13:42:54.521497+00:00 19994330.278044063598 27869999.999980576336 262864330.278020948172 1 60414.571476078 2024-04-14T13:42:55.533094+00:00 19994330.278263378888 27870000.000005934387 262864330.278265625238 1 60414.571487666 2024-04-14T13:42:56.534304+00:00 19994330.278001226485 27869999.999967146665 262864330.277964681387 1 60414.571499113 2024-04-14T13:42:57.523370+00:00 19994330.278017826378 27869999.999998677522 262864330.278012812138 1 60414.571510760 2024-04-14T13:42:58.529631+00:00 19994330.278283499181 27870000.000054139644 262864330.278333961964 1 60414.571522276 2024-04-14T13:42:59.524639+00:00 19994330.278209764510 27870000.000015705824 262864330.278221786022 1 60414.571533949 2024-04-14T13:43:00.533149+00:00 19994330.278257351369 27870000.000027235597 262864330.278280884027 1 60414.571545421 2024-04-14T13:43:01.524392+00:00 19994330.278140045702 27870000.000009123236 262864330.278145462275 1 60414.571557031 2024-04-14T13:43:02.527432+00:00 19994330.278452325612 27869999.999968029559 262864330.278416663408 1 60414.571568576 2024-04-14T13:43:03.524952+00:00 19994330.278263557702 27869999.999936014414 262864330.278195887804 1 60414.571580100 2024-04-14T13:43:04.520620+00:00 19994330.278177347034 27870000.000010728836 262864330.278184384108 1 60414.571591686 2024-04-14T13:43:05.521682+00:00 19994330.278206847608 27870000.000004637986 262864330.278207808733 1 60414.571603248 2024-04-14T13:43:06.520624+00:00 19994330.278223730624 27869999.999983873218 262864330.278203904629 1 60414.571614895 2024-04-14T13:43:07.526934+00:00 19994330.278154175729 27870000.000035472214 262864330.278185933828 1 60414.571626407 2024-04-14T13:43:08.521565+00:00 19994330.278207294643 27869999.999974276870 262864330.278177887201 1 60414.571637964 2024-04-14T13:43:09.520056+00:00 19994330.278252400458 27870000.000035107136 262864330.278283804655 1 60414.571649562 2024-04-14T13:43:10.522130+00:00 19994330.278210945427 27869999.999991979450 262864330.278199225664 1 60414.571661111 2024-04-14T13:43:11.520018+00:00 19994330.278165560216 27870000.000056978315 262864330.278218835592 1 60414.571672752 2024-04-14T13:43:12.525777+00:00 19994330.278272692114 27870000.000015147030 262864330.278284132481 1 60414.571684398 2024-04-14T13:43:13.531981+00:00 19994330.278070561588 27870000.000035099685 262864330.278101980686 1 60414.571695965 2024-04-14T13:43:14.531412+00:00 19994330.278133586049 27869999.999974936247 262864330.278104841709 1 60414.571707504 2024-04-14T13:43:15.528323+00:00 19994330.278044089675 27870000.000015791506 262864330.278056204319 1 60414.571719160 2024-04-14T13:43:16.535421+00:00 19994330.278325755149 27869999.999975156039 262864330.278297215700 1 60414.571730699 2024-04-14T13:43:17.532374+00:00 19994330.278181571513 27870000.000004619360 262864330.278182506561 1 60414.571742223 2024-04-14T13:43:18.528014+00:00 19994330.278175659478 27869999.999960660934 262864330.278132617474 1 60414.571753746 2024-04-14T13:43:19.523694+00:00 19994330.278274483979 27870000.000029634684 262864330.278300404549 1 60414.571765384 2024-04-14T13:43:20.529179+00:00 19994330.278069369495 27869999.999994166195 262864330.278059840202 1 60414.571776995 2024-04-14T13:43:21.532373+00:00 19994330.278138015419 27870000.000018753111 262864330.278153061867 1 60414.571788484 2024-04-14T13:43:22.525056+00:00 19994330.278114221990 27869999.999997515231 262864330.278108060360 1 60414.571800038 2024-04-14T13:43:23.523295+00:00 19994330.278235230595 27869999.999994859099 262864330.278226405382 1 60414.571811640 2024-04-14T13:43:24.525697+00:00 19994330.278132345527 27869999.999989602715 262864330.278118252754 1 60414.571823157 2024-04-14T13:43:25.520802+00:00 19994330.277857962996 27869999.999969325960 262864330.277823597193 1 60414.571834766 2024-04-14T13:43:26.523765+00:00 19994330.278223026544 27870000.000023808330 262864330.278243154287 1 60414.571846388 2024-04-14T13:43:27.527897+00:00 19994330.277922540903 27869999.999955255538 262864330.277874112129 1 60414.571857961 2024-04-14T13:43:28.527837+00:00 19994330.278290960938 27870000.000039782375 262864330.278327047825 1 60414.571869543 2024-04-14T13:43:29.528549+00:00 19994330.278157614172 27869999.999972518533 262864330.278126448393 1 60414.571881135 2024-04-14T13:43:30.530061+00:00 19994330.278228059411 27870000.000031609088 262864330.278255999088 1 60414.571892936 2024-04-14T13:43:31.549651+00:00 19994330.278104070574 27870000.000013869256 262864330.278114229441 1 60414.571904385 2024-04-14T13:43:32.538806+00:00 19994330.278082337230 27869999.999989949167 262864330.278068602085 1 60414.571915858 2024-04-14T13:43:33.530168+00:00 19994330.278176508844 27869999.999986998737 262864330.278159826994 1 60414.571927394 2024-04-14T13:43:34.526818+00:00 19994330.278105366975 27869999.999974437058 262864330.278076112270 1 60414.571939017 2024-04-14T13:43:35.531086+00:00 19994330.278201602399 27870000.000007733703 262864330.278205662966 1 60414.571950578 2024-04-14T13:43:36.529933+00:00 19994330.278166171163 27869999.999975189567 262864330.278137683868 1 60414.571962099 2024-04-14T13:43:37.525353+00:00 19994330.277984410524 27870000.000009000301 262864330.277989715338 1 60414.571973793 2024-04-14T13:43:38.535692+00:00 19994330.278190765530 27869999.999994214624 262864330.278181284666 1 60414.571985273 2024-04-14T13:43:39.527557+00:00 19994330.277934134007 27869999.999965608120 262864330.277896046638 1 60414.571996861 2024-04-14T13:43:40.528758+00:00 19994330.278302811086 27869999.999970823526 262864330.278269946575 1 60414.572008442 2024-04-14T13:43:41.529405+00:00 19994330.278258774430 27870000.000043589622 262864330.278298676014 1 60414.572020005 2024-04-14T13:43:42.528470+00:00 19994330.278144121170 27869999.999999627471 262864330.278140068054 1 60414.572031724 2024-04-14T13:43:43.540955+00:00 19994330.278152212501 27869999.999975103885 262864330.278123617172 1 60414.572043204 2024-04-14T13:43:44.532840+00:00 19994330.278054296970 27869999.999984361231 262864330.278034955263 1 60414.572054865 2024-04-14T13:43:45.540352+00:00 19994330.278434071690 27870000.000009544194 262864330.278439909220 1 60414.572066246 2024-04-14T13:43:46.523628+00:00 19994330.278113577515 27869999.999973412603 262864330.278083294630 1 60414.572077914 2024-04-14T13:43:47.531745+00:00 19994330.278233211488 27870000.000001177192 262864330.278230696917 1 60414.572089420 2024-04-14T13:43:48.525889+00:00 19994330.278168473393 27870000.000023242086 262864330.278188019991 1 60414.572101220 2024-04-14T13:43:49.545443+00:00 19994330.278123479337 27869999.999999612570 262864330.278119385242 1 60414.572112564 2024-04-14T13:43:50.525489+00:00 19994330.278197214007 27870000.000036548823 262864330.278230071068 1 60414.572124166 2024-04-14T13:43:51.527940+00:00 19994330.278025723994 27870000.000061433762 262864330.278083443642 1 60414.572135838 2024-04-14T13:43:52.536391+00:00 19994330.278225470334 27870000.000046886504 262864330.278268665075 1 60414.572147384 2024-04-14T13:43:53.534007+00:00 19994330.278231240809 27869999.999977987260 262864330.278205513954 1 60414.572158884 2024-04-14T13:43:54.527621+00:00 19994330.278375133872 27870000.000037446618 262864330.278408885002 1 60414.572170604 2024-04-14T13:43:55.540175+00:00 19994330.278242189437 27870000.000016566366 262864330.278255075216 1 60414.572182101 2024-04-14T13:43:56.533543+00:00 19994330.278098858893 27869999.999979175627 262864330.278074324131 1 60414.572193527 2024-04-14T13:43:57.520701+00:00 19994330.277978625149 27869999.999972213060 262864330.277947157621 1 60414.572205229 2024-04-14T13:43:58.531767+00:00 19994330.278067566454 27869999.999998185784 262864330.278062045574 1 60414.572216773 2024-04-14T13:43:59.529221+00:00 19994330.278306145221 27869999.999959830195 262864330.278262287378 1 60414.572228655 2024-04-14T13:44:00.555789+00:00 19994330.278119239956 27870000.000038418919 262864330.278153955936 1 60414.572240009 2024-04-14T13:44:01.536760+00:00 19994330.278200112283 27870000.000005912036 262864330.278202325106 1 60414.572251408 2024-04-14T13:44:02.521692+00:00 19994330.278125926852 27870000.000015728176 262864330.278137981892 1 60414.572263235 2024-04-14T13:44:03.543477+00:00 19994330.278026860207 27870000.000010363758 262864330.278033524752 1 60414.572274657 2024-04-14T13:44:04.530413+00:00 19994330.278159487993 27869999.999987795949 262864330.278143584728 1 60414.572286189 2024-04-14T13:44:05.526735+00:00 19994330.278246946633 27870000.000049158931 262864330.278292417526 1 60414.572297784 2024-04-14T13:44:06.528509+00:00 19994330.278112828732 27869999.999988466501 262864330.278097599745 1 60414.572309327 2024-04-14T13:44:07.525876+00:00 19994330.278000488877 27870000.000016801059 262864330.278013586998 1 60414.572320927 2024-04-14T13:44:08.528084+00:00 19994330.278218045831 27869999.999976411462 262864330.278190732002 1 60414.572332495 2024-04-14T13:44:09.527596+00:00 19994330.278197716922 27869999.999975688756 262864330.278169691563 1 60414.572344074 2024-04-14T13:44:10.528015+00:00 19994330.278159342706 27870000.000014692545 262864330.278170347214 1 60414.572355663 2024-04-14T13:44:11.529265+00:00 19994330.278293177485 27870000.000009100884 262864330.278298556805 1 60414.572367202 2024-04-14T13:44:12.526320+00:00 19994330.277962822467 27869999.999987903982 262864330.277947038412 1 60414.572378768 2024-04-14T13:44:13.525513+00:00 19994330.278215471655 27869999.999998629093 262864330.278210401535 1 60414.572390332 2024-04-14T13:44:14.524682+00:00 19994330.278333406895 27870000.000023178756 262864330.278352886438 1 60414.572401898 2024-04-14T13:44:15.523998+00:00 19994330.278221718967 27870000.000027541071 262864330.278245568275 1 60414.572413481 2024-04-14T13:44:16.524799+00:00 19994330.278361611068 27869999.999998290092 262864330.278356224298 1 60414.572425022 2024-04-14T13:44:17.521884+00:00 19994330.277985144407 27869999.999977376312 262864330.277958840132 1 60414.572436624 2024-04-14T13:44:18.524292+00:00 19994330.278091412038 27869999.999986790121 262864330.278074502945 1 60414.572448184 2024-04-14T13:44:19.523076+00:00 19994330.278073694557 27870000.000002149493 262864330.278072148561 1 60414.572459724 2024-04-14T13:44:20.520130+00:00 19994330.278318073601 27870000.000000678003 262864330.278315067291 1 60414.572471343 2024-04-14T13:44:21.524084+00:00 19994330.277957350016 27869999.999971337616 262864330.277924984694 1 60414.572482927 2024-04-14T13:44:22.524884+00:00 19994330.278374373913 27870000.000027894974 262864330.278398573399 1 60414.572494450 2024-04-14T13:44:23.520456+00:00 19994330.278000108898 27869999.999968480319 262864330.277964890003 1 60414.572506016 2024-04-14T13:44:24.519783+00:00 19994330.278230298311 27870000.000028438866 262864330.278255045414 1 60414.572517647 2024-04-14T13:44:25.524754+00:00 19994330.278341908008 27870000.000012610108 262864330.278350830078 1 60414.572529182 2024-04-14T13:44:26.521359+00:00 19994330.278157863766 27869999.999996554106 262864330.278150707483 1 60414.572540740 2024-04-14T13:44:27.519961+00:00 19994330.278293255717 27870000.000025600195 262864330.278315156698 1 60414.572552379 2024-04-14T13:44:28.525577+00:00 19994330.278170559555 27870000.000000800937 262864330.278167665005 1 60414.572563893 2024-04-14T13:44:29.520371+00:00 19994330.278068739921 27870000.000012412667 262864330.278077453375 1 60414.572575472 2024-04-14T13:44:30.520761+00:00 19994330.278285410255 27869999.999988086522 262864330.278269797564 1 60414.572587096 2024-04-14T13:44:31.525087+00:00 19994330.278140276670 27869999.999978583306 262864330.278115153313 1 60414.572598624 2024-04-14T13:44:32.521085+00:00 19994330.278193194419 27870000.000009313226 262864330.278198808432 1 60414.572610203 2024-04-14T13:44:33.521503+00:00 19994330.277945436537 27870000.000042144209 262864330.277983874083 1 60414.572621776 2024-04-14T13:44:34.521407+00:00 19994330.278062291443 27870000.000017199665 262864330.278075784445 1 60414.572633401 2024-04-14T13:44:35.525819+00:00 19994330.278137847781 27870000.000021036714 262864330.278155207634 1 60414.572644942 2024-04-14T13:44:36.522974+00:00 19994330.278251487762 27870000.000014707446 262864330.278262525797 1 60414.572656555 2024-04-14T13:44:37.526311+00:00 19994330.278203107417 27870000.000037606806 262864330.278237015009 1 60414.572668072 2024-04-14T13:44:38.521437+00:00 19994330.278261069208 27870000.000035736710 262864330.278293102980 1 60414.572679647 2024-04-14T13:44:39.521538+00:00 19994330.278423380107 27869999.999987531453 262864330.278407216072 1 60414.572691256 2024-04-14T13:44:40.524558+00:00 19994330.278057355434 27869999.999981448054 262864330.278035134077 1 60414.572702833 2024-04-14T13:44:41.524774+00:00 19994330.278000287712 27869999.999964389950 262864330.277960985899 1 60414.572714408 2024-04-14T13:44:42.524884+00:00 19994330.278266038746 27869999.999965474010 262864330.278227835894 1 60414.572725963 2024-04-14T13:44:43.523234+00:00 19994330.278430674225 27869999.999976519495 262864330.278403490782 1 60414.572737564 2024-04-14T13:44:44.525537+00:00 19994330.278289761394 27870000.000038113445 262864330.278324186802 1 60414.572749120 2024-04-14T13:44:45.523937+00:00 19994330.278062794358 27870000.000012423843 262864330.278071522713 1 60414.572760674 2024-04-14T13:44:46.522268+00:00 19994330.278064761311 27869999.999997381121 262864330.278058439493 1 60414.572772246 2024-04-14T13:44:47.522079+00:00 19994330.278280653059 27870000.000020518899 262864330.278297454119 1 60414.572783798 2024-04-14T13:44:48.520132+00:00 19994330.277992315590 27869999.999970085919 262864330.277958691120 1 60414.572795566 2024-04-14T13:44:49.536913+00:00 19994330.278396289796 27869999.999997254461 262864330.278389841318 1 60414.572807082 2024-04-14T13:44:50.531879+00:00 19994330.278002906591 27869999.999945007265 262864330.277944236994 1 60414.572818608 2024-04-14T13:44:51.527780+00:00 19994330.278130102903 27870000.000024955720 262864330.278151363134 1 60414.572830195 2024-04-14T13:44:52.528824+00:00 19994330.278266519308 27869999.999955601990 262864330.278218418360 1 60414.572841875 2024-04-14T13:44:53.537985+00:00 19994330.278278786689 27870000.000015333295 262864330.278290420771 1 60414.572853280 2024-04-14T13:44:54.523416+00:00 19994330.278091862798 27869999.999965213239 262864330.278053402901 1 60414.572864886 2024-04-14T13:44:55.526188+00:00 19994330.278282973915 27870000.000033300370 262864330.278312563896 1 60414.572876743 2024-04-14T13:44:56.550581+00:00 19994330.277925699949 27870000.000007022172 262864330.277929037809 1 60414.572888065 2024-04-14T13:44:57.528803+00:00 19994330.278151232749 27869999.999984011054 262864330.278131574392 1 60414.572899591 2024-04-14T13:44:58.524657+00:00 19994330.278083100915 27870000.000047888607 262864330.278127312660 1 60414.572911162 2024-04-14T13:44:59.524387+00:00 19994330.277958597988 27869999.999977100641 262864330.277932018042 1 60414.572922818 2024-04-14T13:45:00.531517+00:00 19994330.278120983392 27870000.000034257770 262864330.278151571751 1 60414.572934268 2024-04-14T13:45:01.520753+00:00 19994330.278220470995 27869999.999982818961 262864330.278199613094 1 60414.572945935 2024-04-14T13:45:02.528765+00:00 19994330.278020191938 27869999.999990012497 262864330.278006523848 1 60414.572957533 2024-04-14T13:45:03.530906+00:00 19994330.278291217983 27869999.999967046082 262864330.278254568577 1 60414.572969141 2024-04-14T13:45:04.533837+00:00 19994330.277919631451 27870000.000001095235 262864330.277917027473 1 60414.572980720 2024-04-14T13:45:05.534175+00:00 19994330.278088022023 27869999.999985162169 262864330.278069496155 1 60414.572992253 2024-04-14T13:45:06.530628+00:00 19994330.278399821371 27870000.000009730458 262864330.278405845165 1 60414.573003816 2024-04-14T13:45:07.529703+00:00 19994330.278092820197 27869999.999981779605 262864330.278070926666 1 60414.573015414 2024-04-14T13:45:08.531802+00:00 19994330.278103966266 27870000.000012077391 262864330.278112351894 1 60414.573026944 2024-04-14T13:45:09.527955+00:00 19994330.278081871569 27870000.000040475279 262864330.278118640184 1 60414.573038497 2024-04-14T13:45:10.526166+00:00 19994330.278053384274 27870000.000040102750 262864330.278089791536 1 60414.573050068 2024-04-14T13:45:11.525898+00:00 19994330.278254672885 27869999.999979164451 262864330.278230130672 1 60414.573061641 2024-04-14T13:45:12.525831+00:00 19994330.278176851571 27870000.000007405877 262864330.278180539608 1 60414.573073228 2024-04-14T13:45:13.526875+00:00 19994330.278083603829 27869999.999963499606 262864330.278043389320 1 60414.573084834 2024-04-14T13:45:14.529654+00:00 19994330.278377957642 27869999.999967075884 262864330.278341323137 1 60414.573096369 2024-04-14T13:45:15.526264+00:00 19994330.278129298240 27870000.000015627593 262864330.278141230345 1 60414.573107893 2024-04-14T13:45:16.521952+00:00 19994330.278256244957 27870000.000011645257 262864330.278264194727 1 60414.573119488 2024-04-14T13:45:17.523722+00:00 19994330.278213016689 27870000.000038612634 262864330.278247952461 1 60414.573131145 2024-04-14T13:45:18.530914+00:00 19994330.278196830302 27869999.999987486750 262864330.278180629015 1 60414.573142712 2024-04-14T13:45:19.530267+00:00 19994330.278170790523 27869999.999999515712 262864330.278166621923 1 60414.573154230 2024-04-14T13:45:20.525478+00:00 19994330.278055317700 27870000.000044658780 262864330.278096258640 1 60414.573165826 2024-04-14T13:45:21.527309+00:00 19994330.278179571033 27870000.000033982098 262864330.278209865093 1 60414.573177438 2024-04-14T13:45:22.530651+00:00 19994330.278106980026 27869999.999990925193 262864330.278094232082 1 60414.573188898 2024-04-14T13:45:23.520814+00:00 19994330.277984876186 27870000.000007428229 262864330.277988612652 1 60414.573200525 2024-04-14T13:45:24.525326+00:00 19994330.278228614479 27869999.999981004745 262864330.278205931187 1 60414.573212108 2024-04-14T13:45:25.526090+00:00 19994330.278187319636 27869999.999961543828 262864330.278145194054 1 60414.573223695 2024-04-14T13:45:26.527224+00:00 19994330.278278175741 27869999.999986510724 262864330.278260976076 1 60414.573235208 2024-04-14T13:45:27.521980+00:00 19994330.278329055756 27869999.999945100397 262864330.278270453215 1 60414.573246847 2024-04-14T13:45:28.527587+00:00 19994330.278066333383 27870000.000005263835 262864330.278067916632 1 60414.573258473 2024-04-14T13:45:29.532087+00:00 19994330.278303980827 27869999.999989643693 262864330.278289914131 1 60414.573269947 2024-04-14T13:45:30.523380+00:00 19994330.278038807213 27870000.000062726438 262864330.278097838163 1 60414.573281496 2024-04-14T13:45:31.521270+00:00 19994330.278221078217 27869999.999982412905 262864330.278199791908 1 60414.573293108 2024-04-14T13:45:32.524583+00:00 19994330.278149656951 27869999.999958388507 262864330.278104364872 1 60414.573304648 2024-04-14T13:45:33.521600+00:00 19994330.278052709997 27870000.000005986542 262864330.278055012226 1 60414.573316273 2024-04-14T13:45:34.526035+00:00 19994330.278175726533 27869999.999993935227 262864330.278165936470 1 60414.573327863 2024-04-14T13:45:35.527359+00:00 19994330.278074108064 27869999.999983601272 262864330.278054028749 1 60414.573339483 2024-04-14T13:45:36.531315+00:00 19994330.278191152960 27869999.999983239919 262864330.278170704842 1 60414.573350955 2024-04-14T13:45:37.522543+00:00 19994330.278032671660 27870000.000003803521 262864330.278032779694 1 60414.573362534 2024-04-14T13:45:38.522927+00:00 19994330.278080217540 27869999.999999579042 262864330.278076112270 1 60414.573374099 2024-04-14T13:45:39.522130+00:00 19994330.278234958649 27870000.000028990209 262864330.278260260820 1 60414.573385710 2024-04-14T13:45:40.525355+00:00 19994330.278128899634 27870000.000022988766 262864330.278148174286 1 60414.573397308 2024-04-14T13:45:41.527411+00:00 19994330.277904592454 27870000.000026479363 262864330.277927368879 1 60414.573408822 2024-04-14T13:45:42.522208+00:00 19994330.278243195266 27869999.999991457909 262864330.278230935335 1 60414.573420387 2024-04-14T13:45:43.521430+00:00 19994330.278144285083 27869999.999990586191 262864330.278131186962 1 60414.573431953 2024-04-14T13:45:44.520740+00:00 19994330.278232757002 27869999.999927178025 262864330.278156220913 1 60414.573443578 2024-04-14T13:45:45.525116+00:00 19994330.278044983745 27869999.999969895929 262864330.278011202812 1 60414.573455216 2024-04-14T13:45:46.530689+00:00 19994330.278199642897 27870000.000030979514 262864330.278226941824 1 60414.573466801 2024-04-14T13:45:47.531583+00:00 19994330.278282850981 27869999.999981064349 262864330.278260231018 1 60414.573478417 2024-04-14T13:45:48.535195+00:00 19994330.278105787933 27869999.999975427985 262864330.278077542782 1 60414.573489861 2024-04-14T13:45:49.523992+00:00 19994330.278174586594 27869999.999990954995 262864330.278161823750 1 60414.573501704 2024-04-14T13:45:50.547219+00:00 19994330.278190150857 27870000.000003676862 262864330.278190135956 1 60414.573512989 2024-04-14T13:45:51.522207+00:00 19994330.278184823692 27870000.000025551766 262864330.278206676245 1 60414.573524594 2024-04-14T13:45:52.524927+00:00 19994330.278022609651 27870000.000009302050 262864330.278028219938 1 60414.573536257 2024-04-14T13:45:53.532577+00:00 19994330.278116535395 27869999.999981436878 262864330.278094261885 1 60414.573547840 2024-04-14T13:45:54.533355+00:00 19994330.278270348907 27870000.000013373792 262864330.278280019760 1 60414.573559445 2024-04-14T13:45:55.536077+00:00 19994330.278273150325 27869999.999992080033 262864330.278261542320 1 60414.573570944 2024-04-14T13:45:56.529603+00:00 19994330.278235431761 27869999.999970432371 262864330.278202176094 1 60414.573582522 2024-04-14T13:45:57.529895+00:00 19994330.278008468449 27870000.000010915101 262864330.278015673161 1 60414.573594071 2024-04-14T13:45:58.527775+00:00 19994330.278298653662 27870000.000025201589 262864330.278320163488 1 60414.573605618 2024-04-14T13:45:59.525343+00:00 19994330.278220504522 27870000.000001195818 262864330.278218001127 1 60414.573617336 2024-04-14T13:46:00.537853+00:00 19994330.277993578464 27869999.999999292195 262864330.277989178896 1 60414.573628793 2024-04-14T13:46:01.527703+00:00 19994330.278300784528 27870000.000019803643 262864330.278316885233 1 60414.573640364 2024-04-14T13:46:02.527487+00:00 19994330.278141450137 27870000.000010587275 262864330.278148323298 1 60414.573651941 2024-04-14T13:46:03.527673+00:00 19994330.277962379158 27870000.000018835068 262864330.277977526188 1 60414.573663509 2024-04-14T13:46:04.527185+00:00 19994330.278166055679 27870000.000026427209 262864330.278188794851 1 60414.573675090 2024-04-14T13:46:05.527725+00:00 19994330.278199508786 27870000.000019393861 262864330.278215229511 1 60414.573686628 2024-04-14T13:46:06.524669+00:00 19994330.278079286218 27869999.999962978065 262864330.278038561344 1 60414.573698209 2024-04-14T13:46:07.525216+00:00 19994330.278148081154 27869999.999998982996 262864330.278143376112 1 60414.573709907 2024-04-14T13:46:08.536013+00:00 19994330.278261646628 27870000.000020742416 262864330.278278708458 1 60414.573721392 2024-04-14T13:46:09.528225+00:00 19994330.278036676347 27869999.999973062426 262864330.278006047010 1 60414.573732949 2024-04-14T13:46:10.526803+00:00 19994330.278099179268 27870000.000043127686 262864330.278138607740 1 60414.573744499 2024-04-14T13:46:11.524731+00:00 19994330.278162535280 27870000.000029686838 262864330.278188526630 1 60414.573756109 2024-04-14T13:46:12.527783+00:00 19994330.278156973422 27869999.999988708645 262864330.278141975403 1 60414.573767716 2024-04-14T13:46:13.530666+00:00 19994330.278224870563 27870000.000000573695 262864330.278221726418 1 60414.573779272 2024-04-14T13:46:14.529098+00:00 19994330.278103608638 27870000.000027682632 262864330.278127610683 1 60414.573790804 2024-04-14T13:46:15.525476+00:00 19994330.278197646141 27870000.000029403716 262864330.278223365545 1 60414.573802319 2024-04-14T13:46:16.520388+00:00 19994330.278153147548 27870000.000008795410 262864330.278158247471 1 60414.573813981 2024-04-14T13:46:17.527961+00:00 19994330.278213270009 27870000.000002238899 262864330.278211802244 1 60414.573825466 2024-04-14T13:46:18.520212+00:00 19994330.278084814548 27869999.999956883490 262864330.278037995100 1 60414.573837066 2024-04-14T13:46:19.522516+00:00 19994330.278345346451 27869999.999992717057 262864330.278334379196 1 60414.573848723 2024-04-14T13:46:20.529656+00:00 19994330.278251454234 27870000.000010251999 262864330.278258025646 1 60414.573860276 2024-04-14T13:46:21.527860+00:00 19994330.278098754585 27870000.000022094697 262864330.278117150068 1 60414.573871862 2024-04-14T13:46:22.528872+00:00 19994330.278118789196 27869999.999990016222 262864330.278105109930 1 60414.573883420 2024-04-14T13:46:23.527454+00:00 19994330.278266917914 27870000.000035069883 262864330.278298288584 1 60414.573894938 2024-04-14T13:46:24.522659+00:00 19994330.278285291046 27869999.999990522861 262864330.278272122145 1 60414.573906630 2024-04-14T13:46:25.532817+00:00 19994330.278331849724 27870000.000028260052 262864330.278356403112 1 60414.573918089 2024-04-14T13:46:26.522859+00:00 19994330.278081525117 27870000.000012371689 262864330.278090208769 1 60414.573929645 2024-04-14T13:46:27.521341+00:00 19994330.278044447303 27870000.000008758157 262864330.278049528599 1 60414.573941218 2024-04-14T13:46:28.521253+00:00 19994330.278207350522 27869999.999981813133 262864330.278185486794 1 60414.573952785 2024-04-14T13:46:29.520634+00:00 19994330.278165623546 27869999.999980375171 262864330.278142333031 1 60414.573964544 2024-04-14T13:46:30.536547+00:00 19994330.278270795941 27869999.999995030463 262864330.278262138367 1 60414.573976231 2024-04-14T13:46:31.546391+00:00 19994330.278178576380 27869999.999988354743 262864330.278163224459 1 60414.573987547 2024-04-14T13:46:32.524068+00:00 19994330.278182610869 27869999.999959286302 262864330.278138220310 1 60414.573999109 2024-04-14T13:46:33.522988+00:00 19994330.278180088848 27870000.000016793609 262864330.278193205595 1 60414.574010665 2024-04-14T13:46:34.521471+00:00 19994330.278249032795 27870000.000000350177 262864330.278245687485 1 60414.574022328 2024-04-14T13:46:35.529087+00:00 19994330.278177026659 27870000.000045776367 262864330.278219103813 1 60414.574033804 2024-04-14T13:46:36.520670+00:00 19994330.278159257025 27869999.999977532774 262864330.278133094311 1 60414.574045395 2024-04-14T13:46:37.522090+00:00 19994330.277936391532 27870000.000042028725 262864330.277974724770 1 60414.574056979 2024-04-14T13:46:38.523031+00:00 19994330.278249770403 27869999.999986592680 262864330.278232663870 1 60414.574068546 2024-04-14T13:46:39.522353+00:00 19994330.278175238520 27869999.999977566302 262864330.278149098158 1 60414.574080243 2024-04-14T13:46:40.532996+00:00 19994330.278117410839 27869999.999983392656 262864330.278097122908 1 60414.574091668 2024-04-14T13:46:41.520146+00:00 19994330.278109129518 27869999.999981973320 262864330.278087407351 1 60414.574103323 2024-04-14T13:46:42.527128+00:00 19994330.278294079006 27870000.000024218112 262864330.278314620256 1 60414.574114846 2024-04-14T13:46:43.522682+00:00 19994330.278024669737 27869999.999999120831 262864330.278020083904 1 60414.574126435 2024-04-14T13:46:44.523974+00:00 19994330.278231974691 27870000.000037752092 262864330.278266042471 1 60414.574137968 2024-04-14T13:46:45.520459+00:00 19994330.278017219156 27869999.999957520515 262864330.277971059084 1 60414.574149582 2024-04-14T13:46:46.523866+00:00 19994330.278249185532 27870000.000031292439 262864330.278276771307 1 60414.574161116 2024-04-14T13:46:47.520393+00:00 19994330.278150934726 27870000.000013183802 262864330.278160423040 1 60414.574172719 2024-04-14T13:46:48.522933+00:00 19994330.278172884136 27869999.999975070357 262864330.278144270182 1 60414.574184350 2024-04-14T13:46:49.527857+00:00 19994330.278498843312 27870000.000071864575 262864330.278567016125 1 60414.574195842 2024-04-14T13:46:50.520745+00:00 19994330.278061736375 27869999.999941419810 262864330.277999460697 1 60414.574207422 2024-04-14T13:46:51.521284+00:00 19994330.278144512326 27870000.000006802380 262864330.278147608042 1 60414.574219079 2024-04-14T13:46:52.528417+00:00 19994330.278203543276 27869999.999994378537 262864330.278194218874 1 60414.574230867 2024-04-14T13:46:53.546968+00:00 19994330.278310779482 27870000.000000692904 262864330.278307765722 1 60414.574242277 2024-04-14T13:46:54.532697+00:00 19994330.278113517910 27869999.999984923750 262864330.278094738722 1 60414.574253837 2024-04-14T13:46:55.531462+00:00 19994330.278142742813 27869999.999992225319 262864330.278131276369 1 60414.574265574 2024-04-14T13:46:56.545591+00:00 19994330.278149481863 27870000.000012040138 262864330.278157830238 1 60414.574276896 2024-04-14T13:46:57.523793+00:00 19994330.278265092522 27869999.999984912574 262864330.278246313334 1 60414.574288444 2024-04-14T13:46:58.521572+00:00 19994330.278222084045 27869999.999980255961 262864330.278198659420 1 60414.574300171 2024-04-14T13:46:59.534743+00:00 19994330.278220180422 27870000.000027701259 262864330.278244197369 1 60414.574311720 2024-04-14T13:47:00.532574+00:00 19994330.277893174440 27870000.000008229166 262864330.277897715569 1 60414.574323275 2024-04-14T13:47:01.530986+00:00 19994330.278144232929 27870000.000017914921 262864330.278158456087 1 60414.574334830 2024-04-14T13:47:02.529271+00:00 19994330.278048407286 27869999.999981436878 262864330.278026133776 1 60414.574346383 2024-04-14T13:47:03.527479+00:00 19994330.278370011598 27870000.000048354268 262864330.278414666653 1 60414.574357918 2024-04-14T13:47:04.524149+00:00 19994330.278114959598 27869999.999942060560 262864330.278053343296 1 60414.574369513 2024-04-14T13:47:05.525969+00:00 19994330.277993626893 27870000.000025212765 262864330.278015136719 1 60414.574381120 2024-04-14T13:47:06.528713+00:00 19994330.278142672032 27870000.000003900379 262864330.278142869473 1 60414.574392612 2024-04-14T13:47:07.521660+00:00 19994330.278298337013 27870000.000013064593 262864330.278307706118 1 60414.574404171 2024-04-14T13:47:08.520339+00:00 19994330.278174061328 27869999.999977223575 262864330.278147608042 1 60414.574415760 2024-04-14T13:47:09.521653+00:00 19994330.278226654977 27870000.000038471073 262864330.278261423111 1 60414.574427412 2024-04-14T13:47:10.528437+00:00 19994330.278067536652 27869999.999991264194 262864330.278055101633 1 60414.574438891 2024-04-14T13:47:11.520190+00:00 19994330.278264224529 27869999.999945960939 262864330.278206497431 1 60414.574450524 2024-04-14T13:47:12.525293+00:00 19994330.277997530997 27869999.999943803996 262864330.277937620878 1 60414.574462071 2024-04-14T13:47:13.522905+00:00 19994330.278179217130 27870000.000000368804 262864330.278175890446 1 60414.574473708 2024-04-14T13:47:14.528342+00:00 19994330.278183508664 27869999.999984707683 262864330.278164535761 1 60414.574485435 2024-04-14T13:47:15.541604+00:00 19994330.278035286814 27869999.999993052334 262864330.278024643660 1 60414.574497005 2024-04-14T13:47:16.541187+00:00 19994330.278011739254 27870000.000021826476 262864330.278029859066 1 60414.574508376 2024-04-14T13:47:17.523706+00:00 19994330.278149444610 27870000.000009279698 262864330.278155028820 1 60414.574520086 2024-04-14T13:47:18.535434+00:00 19994330.278184346855 27870000.000016257167 262864330.278196930885 1 60414.574531690 2024-04-14T13:47:19.538015+00:00 19994330.278261769563 27870000.000020205975 262864330.278278291225 1 60414.574543194 2024-04-14T13:47:20.531977+00:00 19994330.278080418706 27870000.000062875450 262864330.278139591217 1 60414.574554751 2024-04-14T13:47:21.530490+00:00 19994330.278190139681 27869999.999977428466 262864330.278163880110 1 60414.574566348 2024-04-14T13:47:22.532411+00:00 19994330.278017375618 27869999.999978292733 262864330.277991980314 1 60414.574577863 2024-04-14T13:47:23.527374+00:00 19994330.278202254325 27869999.999996513128 262864330.278195083141 1 60414.574589609 2024-04-14T13:47:24.542180+00:00 19994330.278014790267 27869999.999956086278 262864330.277967154980 1 60414.574600997 2024-04-14T13:47:25.526169+00:00 19994330.278214640915 27869999.999930199236 262864330.278141140938 1 60414.574612593 2024-04-14T13:47:26.528013+00:00 19994330.278295245022 27869999.999998584390 262864330.278290122747 1 60414.574624171 2024-04-14T13:47:27.528408+00:00 19994330.278175059706 27869999.999994661659 262864330.278166025877 1 60414.574635738 2024-04-14T13:47:28.527781+00:00 19994330.278183199465 27870000.000001702458 262864330.278181195259 1 60414.574647333 2024-04-14T13:47:29.529561+00:00 19994330.278202373534 27870000.000016439706 262864330.278215140104 1 60414.574658916 2024-04-14T13:47:30.530357+00:00 19994330.278052419424 27870000.000063315034 262864330.278112024069 1 60414.574670522 2024-04-14T13:47:31.533048+00:00 19994330.278296370059 27870000.000006437302 262864330.278299123049 1 60414.574682111 2024-04-14T13:47:32.534379+00:00 19994330.278351649642 27869999.999961543828 262864330.278309524059 1 60414.574693665 2024-04-14T13:47:33.532682+00:00 19994330.278113584965 27869999.999974146485 262864330.278084009886 1 60414.574705128 2024-04-14T13:47:34.523045+00:00 19994330.278283108026 27870000.000012498349 262864330.278291910887 1 60414.574716719 2024-04-14T13:47:35.524489+00:00 19994330.277970202267 27869999.999973721802 262864330.277940213680 1 60414.574728386 2024-04-14T13:47:36.532584+00:00 19994330.278195403516 27869999.999977052212 262864330.278168767691 1 60414.574739949 2024-04-14T13:47:37.531606+00:00 19994330.278240226209 27869999.999968506396 262864330.278205037117 1 60414.574751534 2024-04-14T13:47:38.532580+00:00 19994330.277999252081 27869999.999974116683 262864330.277969688177 1 60414.574762980 2024-04-14T13:47:39.521455+00:00 19994330.278309803456 27870000.000057566911 262864330.278363674879 1 60414.574774642 2024-04-14T13:47:40.529041+00:00 19994330.278219625354 27869999.999980118126 262864330.278196036816 1 60414.574786277 2024-04-14T13:47:41.534356+00:00 19994330.278273962438 27870000.000054206699 262864330.278324484825 1 60414.574797804 2024-04-14T13:47:42.530269+00:00 19994330.277996119112 27869999.999977879226 262864330.277970314026 1 60414.574809358 2024-04-14T13:47:43.528561+00:00 19994330.278173536062 27870000.000029448420 262864330.278199285269 1 60414.574820973 2024-04-14T13:47:44.532107+00:00 19994330.278155621141 27870000.000010151416 262864330.278162091970 1 60414.574832508 2024-04-14T13:47:45.528721+00:00 19994330.278026774526 27869999.999985326082 262864330.278008401394 1 60414.574844024 2024-04-14T13:47:46.523653+00:00 19994330.278346721083 27870000.000006832182 262864330.278349846601 1 60414.574855709 2024-04-14T13:47:47.533198+00:00 19994330.278132043779 27869999.999967884272 262864330.278096228838 1 60414.574867170 2024-04-14T13:47:48.523499+00:00 19994330.278290856630 27870000.000035095960 262864330.278322279453 1 60414.574878829 2024-04-14T13:47:49.530811+00:00 19994330.278229758143 27870000.000017780811 262864330.278243839741 1 60414.574890288 2024-04-14T13:47:50.520831+00:00 19994330.278097160161 27869999.999941561371 262864330.278035014868 1 60414.574902103 2024-04-14T13:47:51.541683+00:00 19994330.278116285801 27870000.000036716461 262864330.278149306774 1 60414.574913435 2024-04-14T13:47:52.520767+00:00 19994330.278297577053 27870000.000029172748 262864330.278323054314 1 60414.574925126 2024-04-14T13:47:53.530843+00:00 19994330.278144266456 27869999.999972082675 262864330.278112649918 1 60414.574936668 2024-04-14T13:47:54.528110+00:00 19994330.278214164078 27870000.000017099082 262864330.278227567673 1 60414.574948309 2024-04-14T13:47:55.533943+00:00 19994330.278219465166 27869999.999987978488 262864330.278203755617 1 60414.574959771 2024-04-14T13:47:56.524171+00:00 19994330.278227981180 27869999.999992795289 262864330.278217077255 1 60414.574971564 2024-04-14T13:47:57.543122+00:00 19994330.278124716133 27870000.000022888184 262864330.278143912554 1 60414.574982904 2024-04-14T13:47:58.522931+00:00 19994330.278136547655 27869999.999995123595 262864330.278127968311 1 60414.574994525 2024-04-14T13:47:59.527005+00:00 19994330.278147067875 27869999.999977130443 262864330.278120517731 1 60414.575006125 2024-04-14T13:48:00.529221+00:00 19994330.278068631887 27870000.000011935830 262864330.278076857328 1 60414.575017626 2024-04-14T13:48:01.522905+00:00 19994330.278306551278 27869999.999997355044 262864330.278300195932 1 60414.575029330 2024-04-14T13:48:02.534132+00:00 19994330.278288137168 27869999.999990485609 262864330.278274923563 1 60414.575040843 2024-04-14T13:48:03.528839+00:00 19994330.278168492019 27870000.000057011843 262864330.278221815825 1 60414.575052465 2024-04-14T13:48:04.532997+00:00 19994330.278140783310 27870000.000006001443 262864330.278143078089 1 60414.575063977 2024-04-14T13:48:05.527595+00:00 19994330.278111953288 27869999.999998264015 262864330.278106540442 1 60414.575075530 2024-04-14T13:48:06.525777+00:00 19994330.278254412115 27870000.000004425645 262864330.278255134821 1 60414.575087128 2024-04-14T13:48:07.527845+00:00 19994330.278399664909 27869999.999958559871 262864330.278354555368 1 60414.575098668 2024-04-14T13:48:08.524927+00:00 19994330.278193380684 27870000.000013403594 262864330.278203099966 1 60414.575110250 2024-04-14T13:48:09.525608+00:00 19994330.277990430593 27869999.999981384724 262864330.277968108654 1 60414.575121854 2024-04-14T13:48:10.528223+00:00 19994330.278096947819 27869999.999958120286 262864330.278051376343 1 60414.575133451 2024-04-14T13:48:11.530180+00:00 19994330.278335340321 27869999.999996528029 262864330.278328180313 1 60414.575144920 2024-04-14T13:48:12.521034+00:00 19994330.277974270284 27870000.000008009374 262864330.277978599072 1 60414.575156497 2024-04-14T13:48:13.521314+00:00 19994330.278220903128 27870000.000006861985 262864330.278224050999 1 60414.575168069 2024-04-14T13:48:14.521218+00:00 19994330.278069183230 27870000.000020015985 262864330.278085529804 1 60414.575179651 2024-04-14T13:48:15.521854+00:00 19994330.278180640191 27870000.000021427870 262864330.278198361397 1 60414.575191243 2024-04-14T13:48:16.523382+00:00 19994330.278169333935 27869999.999978855252 262864330.278144478798 1 60414.575202890 2024-04-14T13:48:17.529691+00:00 19994330.278096858412 27870000.000026240945 262864330.278119385242 1 60414.575214491 2024-04-14T13:48:18.532062+00:00 19994330.278023038059 27869999.999953899533 262864330.277973234653 1 60414.575226023 2024-04-14T13:48:19.528394+00:00 19994330.278324782848 27869999.999980852008 262864330.278301954269 1 60414.575237644 2024-04-14T13:48:20.532433+00:00 19994330.278335403651 27869999.999971453100 262864330.278303146362 1 60414.575249164 2024-04-14T13:48:21.527756+00:00 19994330.278278820217 27870000.000000052154 262864330.278275191784 1 60414.575260706 2024-04-14T13:48:22.525021+00:00 19994330.278050195426 27870000.000015847385 262864330.278062343597 1 60414.575272267 2024-04-14T13:48:23.523852+00:00 19994330.278034664690 27869999.999979261309 262864330.278010219336 1 60414.575283818 2024-04-14T13:48:24.521901+00:00 19994330.278426799923 27870000.000042818487 262864330.278465926647 1 60414.575295463 2024-04-14T13:48:25.527994+00:00 19994330.278009373695 27870000.000003390014 262864330.278009086847 1 60414.575306978 2024-04-14T13:48:26.522884+00:00 19994330.278214868158 27869999.999993301928 262864330.278204470873 1 60414.575318563 2024-04-14T13:48:27.523806+00:00 19994330.278202157468 27869999.999983150512 262864330.278181612492 1 60414.575330153 2024-04-14T13:48:28.525189+00:00 19994330.278021939099 27869999.999987021089 262864330.278005242348 1 60414.575341720 2024-04-14T13:48:29.524640+00:00 19994330.278346471488 27869999.999976251274 262864330.278319031000 1 60414.575353284 2024-04-14T13:48:30.523760+00:00 19994330.278150286525 27870000.000006269664 262864330.278152853251 1 60414.575364864 2024-04-14T13:48:31.524249+00:00 19994330.278176460415 27869999.999973010272 262864330.278145760298 1 60414.575376479 2024-04-14T13:48:32.527757+00:00 19994330.278225954622 27869999.999992813915 262864330.278215080500 1 60414.575388008 2024-04-14T13:48:33.523896+00:00 19994330.278242852539 27870000.000047914684 262864330.278287082911 1 60414.575399556 2024-04-14T13:48:34.521609+00:00 19994330.278235789388 27869999.999970223755 262864330.278202325106 1 60414.575411167 2024-04-14T13:48:35.524851+00:00 19994330.277930911630 27870000.000012252480 262864330.277939468622 1 60414.575422755 2024-04-14T13:48:36.526066+00:00 19994330.278061445802 27869999.999993093312 262864330.278050839901 1 60414.575434321 2024-04-14T13:48:37.525287+00:00 19994330.278313979506 27869999.999957736582 262864330.278268039227 1 60414.575445877 2024-04-14T13:48:38.523753+00:00 19994330.278327770531 27870000.000049386173 262864330.278373450041 1 60414.575457489 2024-04-14T13:48:39.527044+00:00 19994330.278093133122 27869999.999982204288 262864330.278071641922 1 60414.575469073 2024-04-14T13:48:40.527891+00:00 19994330.278139669448 27869999.999987579882 262864330.278123557568 1 60414.575480632 2024-04-14T13:48:41.526551+00:00 19994330.278182294220 27870000.000002749264 262864330.278181344271 1 60414.575492194 2024-04-14T13:48:42.525560+00:00 19994330.278308343142 27870000.000038519502 262864330.278343141079 1 60414.575503744 2024-04-14T13:48:43.523503+00:00 19994330.278183069080 27869999.999991539866 262864330.278170913458 1 60414.575515342 2024-04-14T13:48:44.525549+00:00 19994330.277939580381 27870000.000027291477 262864330.277963191271 1 60414.575526935 2024-04-14T13:48:45.527147+00:00 19994330.278192590922 27869999.999987687916 262864330.278176575899 1 60414.575538546 2024-04-14T13:48:46.530407+00:00 19994330.278180092573 27870000.000021468848 262864330.278197854757 1 60414.575550024 2024-04-14T13:48:47.522106+00:00 19994330.278152793646 27870000.000006351620 262864330.278155446053 1 60414.575561590 2024-04-14T13:48:48.521330+00:00 19994330.278163384646 27870000.000034727156 262864330.278194397688 1 60414.575573243 2024-04-14T13:48:49.528209+00:00 19994330.278263617307 27869999.999977398664 262864330.278237342834 1 60414.575584766 2024-04-14T13:48:50.523801+00:00 19994330.277990698814 27869999.999978415668 262864330.277965426445 1 60414.575596405 2024-04-14T13:48:51.529372+00:00 19994330.278309632093 27870000.000013064593 262864330.278319001198 1 60414.575607883 2024-04-14T13:48:52.521083+00:00 19994330.278059631586 27869999.999975040555 262864330.278030961752 1 60414.575619472 2024-04-14T13:48:53.522349+00:00 19994330.278072498739 27869999.999942064285 262864330.278010874987 1 60414.575631113 2024-04-14T13:48:54.528182+00:00 19994330.278243191540 27870000.000021565706 262864330.278261065483 1 60414.575642625 2024-04-14T13:48:55.522792+00:00 19994330.278008759022 27870000.000019688159 262864330.278024762869 1 60414.575654196 2024-04-14T13:48:56.522535+00:00 19994330.278142023832 27870000.000005517155 262864330.278143852949 1 60414.575665759 2024-04-14T13:48:57.521622+00:00 19994330.278287764639 27869999.999974977225 262864330.278259038925 1 60414.575677337 2024-04-14T13:48:58.521950+00:00 19994330.278069678694 27870000.000017173588 262864330.278083145618 1 60414.575688960 2024-04-14T13:48:59.526188+00:00 19994330.278099849820 27869999.999987486750 262864330.278083622456 1 60414.575700443 2024-04-14T13:49:00.518297+00:00 19994330.278296917677 27869999.999986056238 262864330.278279274702 1 60414.575712040 2024-04-14T13:49:01.520269+00:00 19994330.278097748756 27869999.999953620136 262864330.278047680855 1 60414.575723677 2024-04-14T13:49:02.525729+00:00 19994330.278068598360 27869999.999960150570 262864330.278025060892 1 60414.575735278 2024-04-14T13:49:03.528058+00:00 19994330.278148967773 27869999.999950770289 262864330.278096050024 1 60414.575746833 2024-04-14T13:49:04.526415+00:00 19994330.278505031019 27869999.999983221292 262864330.278484553099 1 60414.575758342 2024-04-14T13:49:05.520705+00:00 19994330.278169903904 27869999.999976243824 262864330.278142452240 1 60414.575769952 2024-04-14T13:49:06.523871+00:00 19994330.277999930084 27869999.999983489513 262864330.277979731560 1 60414.575781602 2024-04-14T13:49:07.530407+00:00 19994330.278090219945 27870000.000005424023 262864330.278091937304 1 60414.575793069 2024-04-14T13:49:08.521177+00:00 19994330.278113443404 27870000.000007607043 262864330.278117358685 1 60414.575804741 2024-04-14T13:49:09.529608+00:00 19994330.278212439269 27870000.000053629279 262864330.278262376785 1 60414.575816275 2024-04-14T13:49:10.526143+00:00 19994330.278320357203 27870000.000033829361 262864330.278350472450 1 60414.575827801 2024-04-14T13:49:11.521979+00:00 19994330.277972426265 27870000.000010840595 262864330.277979582548 1 60414.575839380 2024-04-14T13:49:12.522422+00:00 19994330.278044052422 27869999.999961510301 262864330.278001844883 1 60414.575850940 2024-04-14T13:49:13.521202+00:00 19994330.278308629990 27869999.999986212701 262864330.278291136026 1 60414.575862515 2024-04-14T13:49:14.521331+00:00 19994330.278039686382 27869999.999978411943 262864330.278014421463 1 60414.575874082 2024-04-14T13:49:15.520719+00:00 19994330.278163887560 27870000.000014528632 262864330.278174728155 1 60414.575885660 2024-04-14T13:49:16.520975+00:00 19994330.278143346310 27869999.999982122332 262864330.278121769428 1 60414.575897271 2024-04-14T13:49:17.524222+00:00 19994330.278268035501 27869999.999998558313 262864330.278262913227 1 60414.575908821 2024-04-14T13:49:18.522088+00:00 19994330.278017774224 27870000.000014971942 262864330.278029024601 1 60414.575920410 2024-04-14T13:49:19.523401+00:00 19994330.278190173209 27870000.000020824373 262864330.278207302094 1 60414.575932019 2024-04-14T13:49:20.526471+00:00 19994330.278347421438 27870000.000021893531 262864330.278365641832 1 60414.575943524 2024-04-14T13:49:21.520517+00:00 19994330.278186067939 27869999.999979779124 262864330.278162181377 1 60414.575955111 2024-04-14T13:49:22.521562+00:00 19994330.278336059302 27870000.000018380582 262864330.278350740671 1 60414.575966699 2024-04-14T13:49:23.522767+00:00 19994330.278142441064 27870000.000051096082 262864330.278189837933 1 60414.575978282 2024-04-14T13:49:24.523571+00:00 19994330.278180036694 27869999.999975115061 262864330.278151452541 1 60414.575989873 2024-04-14T13:49:25.525003+00:00 19994330.277986560017 27869999.999952089041 262864330.277934938669 1 60414.576001395 2024-04-14T13:49:26.520527+00:00 19994330.278310306370 27869999.999997507781 262864330.278304100037 1 60414.576012985 2024-04-14T13:49:27.521882+00:00 19994330.278033290058 27869999.999976303428 262864330.278005897999 1 60414.576024521 2024-04-14T13:49:28.518626+00:00 19994330.278259810060 27870000.000017873943 262864330.278273999691 1 60414.576036150 2024-04-14T13:49:29.523363+00:00 19994330.278312660754 27869999.999995686114 262864330.278304636478 1 60414.576047724 2024-04-14T13:49:30.523318+00:00 19994330.277923617512 27870000.000040248036 262864330.277960151434 1 60414.576059297 2024-04-14T13:49:31.523271+00:00 19994330.278054416180 27870000.000035613775 262864330.278086334467 1 60414.576070911 2024-04-14T13:49:32.526749+00:00 19994330.278178725392 27870000.000002469867 262864330.278177499771 1 60414.576082432 2024-04-14T13:49:33.522115+00:00 19994330.278070438653 27870000.000001993030 262864330.278068751097 1 60414.576093997 2024-04-14T13:49:34.521319+00:00 19994330.278142016381 27869999.999996740371 262864330.278135061264 1 60414.576105566 2024-04-14T13:49:35.520873+00:00 19994330.278079379350 27869999.999980520457 262864330.278056204319 1 60414.576117177 2024-04-14T13:49:36.524149+00:00 19994330.278172697872 27869999.999993395060 262864330.278162389994 1 60414.576128760 2024-04-14T13:49:37.524840+00:00 19994330.278360925615 27869999.999990303069 262864330.278347551823 1 60414.576140315 2024-04-14T13:49:38.523237+00:00 19994330.278089765459 27870000.000005412847 262864330.278091490269 1 60414.576151868 2024-04-14T13:49:39.521380+00:00 19994330.278215929866 27870000.000000599772 262864330.278212845325 1 60414.576163465 2024-04-14T13:49:40.523376+00:00 19994330.278333723545 27870000.000004839152 262864330.278334856033 1 60414.576175017 2024-04-14T13:49:41.521441+00:00 19994330.278016388416 27870000.000007495284 262864330.278020203114 1 60414.576186564 2024-04-14T13:49:42.519103+00:00 19994330.278358459473 27869999.999999858439 262864330.278354614973 1 60414.576198196 2024-04-14T13:49:43.524142+00:00 19994330.278019040823 27870000.000039629638 262864330.278054982424 1 60414.576209732 2024-04-14T13:49:44.520839+00:00 19994330.278188079596 27869999.999993890524 262864330.278178274632 1 60414.576221374 2024-04-14T13:49:45.526688+00:00 19994330.278147548437 27869999.999992989004 262864330.278136849403 1 60414.576232882 2024-04-14T13:49:46.521024+00:00 19994330.278191924095 27870000.000012263656 262864330.278200507164 1 60414.576244458 2024-04-14T13:49:47.521137+00:00 19994330.278078779578 27869999.999970979989 262864330.278046071529 1 60414.576256041 2024-04-14T13:49:48.521969+00:00 19994330.278344862163 27869999.999951604754 262864330.278292775154 1 60414.576267593 2024-04-14T13:49:49.520010+00:00 19994330.278207842261 27870000.000012975186 262864330.278217107058 1 60414.576279210 2024-04-14T13:49:50.523765+00:00 19994330.278039000928 27869999.999995511025 262864330.278030812740 1 60414.576290752 2024-04-14T13:49:51.520947+00:00 19994330.278176646680 27870000.000016395003 262864330.278189331293 1 60414.576302332 2024-04-14T13:49:52.521492+00:00 19994330.278322529048 27870000.000018909574 262864330.278337717056 1 60414.576313925 2024-04-14T13:49:53.523066+00:00 19994330.278374541551 27870000.000012915581 262864330.278383761644 1 60414.576325492 2024-04-14T13:49:54.522530+00:00 19994330.278002716601 27870000.000043708831 262864330.278042733669 1 60414.576337046 2024-04-14T13:49:55.520819+00:00 19994330.278288170695 27870000.000007152557 262864330.278291642666 1 60414.576348632 2024-04-14T13:49:56.521819+00:00 19994330.278362222016 27869999.999981701374 262864330.278340220451 1 60414.576360179 2024-04-14T13:49:57.519487+00:00 19994330.278162870556 27869999.999987110496 262864330.278146296740 1 60414.576371802 2024-04-14T13:49:58.523671+00:00 19994330.277979124337 27870000.000000845641 262864330.277976274490 1 60414.576383351 2024-04-14T13:49:59.521565+00:00 19994330.278252635151 27870000.000012047589 262864330.278260976076 1 60414.576394944 2024-04-14T13:50:00.523137+00:00 19994330.278017506003 27869999.999978795648 262864330.277992606163 1 60414.576407551 2024-04-14T13:50:01.612446+00:00 19994330.278142102063 27869999.999985337257 262864330.278123736382 1 60414.576418577 2024-04-14T13:50:02.565009+00:00 19994330.278085786849 27870000.000003866851 262864330.278085976839 1 60414.576429728 2024-04-14T13:50:03.528506+00:00 19994330.278137292713 27869999.999987468123 262864330.278121083975 1 60414.576441342 2024-04-14T13:50:04.531934+00:00 19994330.278307266533 27869999.999972950667 262864330.278276503086 1 60414.576453011 2024-04-14T13:50:05.540157+00:00 19994330.278086017817 27870000.000005435199 262864330.278087735176 1 60414.576464514 2024-04-14T13:50:06.534001+00:00 19994330.278230015188 27869999.999963913113 262864330.278190225363 1 60414.576476139 2024-04-14T13:50:07.538447+00:00 19994330.278149075806 27869999.999996598810 262864330.278141975403 1 60414.576487674 2024-04-14T13:50:08.535036+00:00 19994330.278007239103 27869999.999993778765 262864330.277997314930 1 60414.576499233 2024-04-14T13:50:09.533713+00:00 19994330.278354886919 27870000.000001069158 262864330.278352260590 1 60414.576510764 2024-04-14T13:50:10.530025+00:00 19994330.278110127896 27869999.999961528927 262864330.278067946434 1 60414.576522343 2024-04-14T13:50:11.530470+00:00 19994330.278305165470 27870000.000030536205 262864330.278332024813 1 60414.576533912 2024-04-14T13:50:12.530002+00:00 19994330.278185825795 27870000.000027555972 262864330.278209686279 1 60414.576545408 2024-04-14T13:50:13.523215+00:00 19994330.278189145029 27870000.000016998500 262864330.278202444315 1 60414.576557044 2024-04-14T13:50:14.528587+00:00 19994330.278124205768 27869999.999996524304 262864330.278117030859 1 60414.576568610 2024-04-14T13:50:15.527893+00:00 19994330.278368011117 27870000.000030312687 262864330.278394639492 1 60414.576580173 2024-04-14T13:50:16.526965+00:00 19994330.277900580317 27870000.000008400530 262864330.277905285358 1 60414.576591744 2024-04-14T13:50:17.526645+00:00 19994330.278057944030 27870000.000034645200 262864330.278088867664 1 60414.576603252 2024-04-14T13:50:18.520932+00:00 19994330.278018768877 27869999.999941132963 262864330.277956217527 1 60414.576614901 2024-04-14T13:50:19.527449+00:00 19994330.278180867434 27869999.999986756593 262864330.278163939714 1 60414.576626415 2024-04-14T13:50:20.522247+00:00 19994330.278034590185 27869999.999987289310 262864330.278018206358 1 60414.576637988 2024-04-14T13:50:21.522143+00:00 19994330.278165224940 27869999.999989733100 262864330.278151273727 1 60414.576649561 2024-04-14T13:50:22.522073+00:00 19994330.278043136001 27869999.999996878207 262864330.278036296368 1 60414.576661168 2024-04-14T13:50:23.524862+00:00 19994330.278155464679 27869999.999997440726 262864330.278149217367 1 60414.576672775 2024-04-14T13:50:24.527768+00:00 19994330.278248783201 27870000.000047061592 262864330.278292149305 1 60414.576684303 2024-04-14T13:50:25.523793+00:00 19994330.278009742498 27869999.999941844493 262864330.277947902679 1 60414.576695886 2024-04-14T13:50:26.524521+00:00 19994330.278039727360 27869999.999951392412 262864330.277987420559 1 60414.576707413 2024-04-14T13:50:27.520484+00:00 19994330.278390385211 27870000.000002320856 262864330.278389006853 1 60414.576719011 2024-04-14T13:50:28.522578+00:00 19994330.278285257518 27870000.000012319535 262864330.278293877840 1 60414.576730561 2024-04-14T13:50:29.520438+00:00 19994330.278091479093 27869999.999985255301 262864330.278073042631 1 60414.576742449 2024-04-14T13:50:30.547633+00:00 19994330.278166458011 27869999.999995369464 262864330.278158128262 1 60414.576753710 2024-04-14T13:50:31.520525+00:00 19994330.278391089290 27870000.000033162534 262864330.278420567513 1 60414.576765298 2024-04-14T13:50:32.521727+00:00 19994330.278133481741 27869999.999974597245 262864330.278104394674 1 60414.576776874 2024-04-14T13:50:33.521903+00:00 19994330.278168741614 27870000.000012490898 262864330.278177529573 1 60414.576788449 2024-04-14T13:50:34.522015+00:00 19994330.278085872531 27869999.999985884875 262864330.278068065643 1 60414.576800012 2024-04-14T13:50:35.521064+00:00 19994330.278052091599 27870000.000003937632 262864330.278052330017 1 60414.576811611 2024-04-14T13:50:36.523198+00:00 19994330.278165988624 27870000.000044412911 262864330.278206706047 1 60414.576823207 2024-04-14T13:50:37.525042+00:00 19994330.278223678470 27870000.000011160970 262864330.278231143951 1 60414.576834881 2024-04-14T13:50:38.533711+00:00 19994330.278292886913 27870000.000000778586 262864330.278289973736 1 60414.576846318 2024-04-14T13:50:39.521851+00:00 19994330.278039868921 27869999.999982994050 262864330.278019160032 1 60414.576857924 2024-04-14T13:50:40.524654+00:00 19994330.278225738555 27869999.999970946461 262864330.278192996979 1 60414.576869476 2024-04-14T13:50:41.522727+00:00 19994330.278129935265 27869999.999960031360 262864330.278086274862 1 60414.576881038 2024-04-14T13:50:42.521634+00:00 19994330.278037667274 27869999.999974451959 262864330.278008431196 1 60414.576892669 2024-04-14T13:50:43.526597+00:00 19994330.278442636132 27870000.000057730824 262864330.278496682644 1 60414.576904241 2024-04-14T13:50:44.526427+00:00 19994330.278111908585 27870000.000013306737 262864330.278121501207 1 60414.576915837 2024-04-14T13:50:45.528295+00:00 19994330.278151359409 27869999.999989949167 262864330.278137624264 1 60414.576927612 2024-04-14T13:50:46.545643+00:00 19994330.278230801225 27870000.000032812357 262864330.278259932995 1 60414.576938968 2024-04-14T13:50:47.526838+00:00 19994330.278160799295 27870000.000022821128 262864330.278179943562 1 60414.576950484 2024-04-14T13:50:48.521864+00:00 19994330.278349522501 27870000.000017769635 262864330.278363585472 1 60414.576962065 2024-04-14T13:50:49.522446+00:00 19994330.278046417981 27870000.000008396804 262864330.278051137924 1 60414.576973700 2024-04-14T13:50:50.527718+00:00 19994330.278244797140 27869999.999956175685 262864330.278197288513 1 60414.576985191 2024-04-14T13:50:51.520497+00:00 19994330.278134439141 27870000.000005278736 262864330.278136014938 1 60414.576996829 2024-04-14T13:50:52.526029+00:00 19994330.278367847204 27869999.999967724085 262864330.278331875801 1 60414.577008403 2024-04-14T13:50:53.526021+00:00 19994330.278292819858 27869999.999970231205 262864330.278259336948 1 60414.577019937 2024-04-14T13:50:54.522551+00:00 19994330.278069570661 27869999.999968528748 262864330.278034389019 1 60414.577031546 2024-04-14T13:50:55.525611+00:00 19994330.278149738908 27870000.000018123537 262864330.278164148331 1 60414.577043161 2024-04-14T13:50:56.529140+00:00 19994330.278149377555 27869999.999967083335 262864330.278112769127 1 60414.577054760 2024-04-14T13:50:57.531270+00:00 19994330.278285760432 27870000.000048495829 262864330.278330564499 1 60414.577066385 2024-04-14T13:50:58.535634+00:00 19994330.278129003942 27870000.000012859702 262864330.278138190508 1 60414.577077994 2024-04-14T13:50:59.538649+00:00 19994330.278155151755 27869999.999973051250 262864330.278124511242 1 60414.577089429 2024-04-14T13:51:00.526665+00:00 19994330.278221573681 27869999.999993730336 262864330.278211623430 1 60414.577101199 2024-04-14T13:51:01.543645+00:00 19994330.278288379312 27869999.999990098178 262864330.278274774551 1 60414.577112574 2024-04-14T13:51:02.526413+00:00 19994330.278392702341 27870000.000009946525 262864330.278398960829 1 60414.577124101 2024-04-14T13:51:03.522359+00:00 19994330.278036650270 27869999.999984648079 262864330.278017610312 1 60414.577135697 2024-04-14T13:51:04.524261+00:00 19994330.278237305582 27870000.000015392900 262864330.278248995543 1 60414.577147266 2024-04-14T13:51:05.523769+00:00 19994330.278240129352 27869999.999971408397 262864330.278207838535 1 60414.577158930 2024-04-14T13:51:06.531532+00:00 19994330.278172310442 27870000.000020787120 262864330.278189420700 1 60414.577170399 2024-04-14T13:51:07.522427+00:00 19994330.278143454343 27870000.000011589378 262864330.278151363134 1 60414.577181989 2024-04-14T13:51:08.523898+00:00 19994330.278063878417 27869999.999993827194 262864330.278053998947 1 60414.577193637 2024-04-14T13:51:09.530247+00:00 19994330.278114430606 27870000.000017549843 262864330.278128296137 1 60414.577205112 2024-04-14T13:51:10.521689+00:00 19994330.278033457696 27869999.999987535179 262864330.278017312288 1 60414.577216728 2024-04-14T13:51:11.525263+00:00 19994330.278379529715 27869999.999991059303 262864330.278366893530 1 60414.577228263 2024-04-14T13:51:12.521911+00:00 19994330.278229605407 27869999.999979160726 262864330.278205066919 1 60414.577239847 2024-04-14T13:51:13.522791+00:00 19994330.278026174754 27869999.999971576035 262864330.277994036674 1 60414.577251460 2024-04-14T13:51:14.526164+00:00 19994330.278260372579 27869999.999985460192 262864330.278242141008 1 60414.577262986 2024-04-14T13:51:15.522037+00:00 19994330.278243176639 27869999.999983713031 262864330.278223216534 1 60414.577274602 2024-04-14T13:51:16.525608+00:00 19994330.278093617409 27869999.999984681606 262864330.278074592352 1 60414.577286134 2024-04-14T13:51:17.522004+00:00 19994330.278368253261 27870000.000025544316 262864330.278390109539 1 60414.577297712 2024-04-14T13:51:18.522302+00:00 19994330.278199858963 27869999.999982129782 262864330.278178274632 1 60414.577309332 2024-04-14T13:51:19.526284+00:00 19994330.278119619936 27870000.000032290816 262864330.278148233891 1 60414.577320846 2024-04-14T13:51:20.521066+00:00 19994330.278266258538 27870000.000042565167 262864330.278305113316 1 60414.577332414 2024-04-14T13:51:21.520547+00:00 19994330.277855299413 27869999.999994203448 262864330.277845829725 1 60414.577344032 2024-04-14T13:51:22.524402+00:00 19994330.278267256916 27869999.999994184822 262864330.278257757425 1 60414.577355576 2024-04-14T13:51:23.521751+00:00 19994330.278181977570 27870000.000005912036 262864330.278184175491 1 60414.577367162 2024-04-14T13:51:24.522794+00:00 19994330.278186690062 27869999.999978937209 262864330.278161913157 1 60414.577378727 2024-04-14T13:51:25.522071+00:00 19994330.278134163469 27869999.999998059124 262864330.278128534555 1 60414.577390286 2024-04-14T13:51:26.520699+00:00 19994330.278082564473 27869999.999995741993 262864330.278074622154 1 60414.577401892 2024-04-14T13:51:27.523518+00:00 19994330.278139997274 27869999.999994575977 262864330.278130888939 1 60414.577413436 2024-04-14T13:51:28.520868+00:00 19994330.278143305331 27870000.000023804605 262864330.278163433075 1 60414.577425026 2024-04-14T13:51:29.522274+00:00 19994330.278039224446 27869999.999983314425 262864330.278018832207 1 60414.577436582 2024-04-14T13:51:30.520685+00:00 19994330.278395585716 27870000.000036410987 262864330.278428316116 1 60414.577448188 2024-04-14T13:51:31.523427+00:00 19994330.277868945152 27870000.000036064535 262864330.277901321650 1 60414.577459767 2024-04-14T13:51:32.523928+00:00 19994330.278235722333 27870000.000015966594 262864330.278248012066 1 60414.577471339 2024-04-14T13:51:33.523693+00:00 19994330.278451565653 27869999.999955300242 262864330.278403162956 1 60414.577482881 2024-04-14T13:51:34.520872+00:00 19994330.278128899634 27870000.000004220754 262864330.278129428625 1 60414.577494486 2024-04-14T13:51:35.523590+00:00 19994330.278223462403 27869999.999951057136 262864330.278170824051 1 60414.577506044 2024-04-14T13:51:36.522223+00:00 19994330.278344217688 27869999.999992381781 262864330.278332889080 1 60414.577517690 2024-04-14T13:51:37.528401+00:00 19994330.278091549873 27869999.999963328242 262864330.278051197529 1 60414.577529195 2024-04-14T13:51:38.522416+00:00 19994330.278333082795 27869999.999970562756 262864330.278299927711 1 60414.577540792 2024-04-14T13:51:39.524391+00:00 19994330.278056818992 27870000.000014364719 262864330.278067499399 1 60414.577552338 2024-04-14T13:51:40.521963+00:00 19994330.278152044863 27869999.999996960163 262864330.278145313263 1 60414.577563930 2024-04-14T13:51:41.523589+00:00 19994330.278137058020 27870000.000031273812 262864330.278164625168 1 60414.577575527 2024-04-14T13:51:42.525542+00:00 19994330.278164405376 27870000.000012472272 262864330.278173178434 1 60414.577587127 2024-04-14T13:51:43.527752+00:00 19994330.278269410133 27869999.999991379678 262864330.278257101774 1 60414.577598698 2024-04-14T13:51:44.527519+00:00 19994330.278179395944 27869999.999995019287 262864330.278170734644 1 60414.577610211 2024-04-14T13:51:45.522251+00:00 19994330.278223887086 27869999.999967716634 262864330.278187930584 1 60414.577622000 2024-04-14T13:51:46.540824+00:00 19994330.278104498982 27869999.999964196235 262864330.278065025806 1 60414.577633526 2024-04-14T13:51:47.536641+00:00 19994330.278105717152 27869999.999982628971 262864330.278084635735 1 60414.577644994 2024-04-14T13:51:48.527507+00:00 19994330.278007626534 27869999.999952543527 262864330.277956485748 1 60414.577656712 2024-04-14T13:51:49.539910+00:00 19994330.278282538056 27869999.999966356903 262864330.278245210648 1 60414.577668201 2024-04-14T13:51:50.532589+00:00 19994330.278125792742 27870000.000031594187 262864330.278153687716 1 60414.577679710 2024-04-14T13:51:51.526918+00:00 19994330.278042197227 27869999.999976284802 262864330.278014779091 1 60414.577691286 2024-04-14T13:51:52.527154+00:00 19994330.278081946075 27870000.000024475157 262864330.278102725744 1 60414.577702963 2024-04-14T13:51:53.535965+00:00 19994330.278258092701 27870000.000016260892 262864330.278270661831 1 60414.577714400 2024-04-14T13:51:54.524174+00:00 19994330.277977995574 27869999.999956250191 262864330.277930557728 1 60414.577726019 2024-04-14T13:51:55.528011+00:00 19994330.278120987117 27870000.000012971461 262864330.278130263090 1 60414.577737595 2024-04-14T13:51:56.528231+00:00 19994330.278331339359 27869999.999989345670 262864330.278316974640 1 60414.577749304 2024-04-14T13:51:57.539824+00:00 19994330.278162419796 27869999.999957825989 262864330.278116554022 1 60414.577760770 2024-04-14T13:51:58.530552+00:00 19994330.277940988541 27869999.999978255481 262864330.277915537357 1 60414.577772303 2024-04-14T13:51:59.526924+00:00 19994330.278202250600 27870000.000014722347 262864330.278213262558 1 60414.577783812 2024-04-14T13:52:00.521337+00:00 19994330.278102047741 27869999.999987754971 262864330.278086096048 1 60414.577795539 2024-04-14T13:52:01.534545+00:00 19994330.278052620590 27870000.000017955899 262864330.278066873550 1 60414.577806998 2024-04-14T13:52:02.524641+00:00 19994330.278251841664 27870000.000045169145 262864330.278293311596 1 60414.577818623 2024-04-14T13:52:03.529019+00:00 19994330.278303135186 27870000.000010076910 262864330.278309524059 1 60414.577830174 2024-04-14T13:52:04.527047+00:00 19994330.278105549514 27870000.000002902001 262864330.278104752302 1 60414.577841698 2024-04-14T13:52:05.522744+00:00 19994330.278187338263 27869999.999998144805 262864330.278181791306 1 60414.577853383 2024-04-14T13:52:06.532344+00:00 19994330.278229579329 27869999.999997228384 262864330.278223097324 1 60414.577865002 2024-04-14T13:52:07.536140+00:00 19994330.278073679656 27869999.999981325120 262864330.278051286936 1 60414.577876450 2024-04-14T13:52:08.525271+00:00 19994330.278186306357 27870000.000006560236 262864330.278189182281 1 60414.577888002 2024-04-14T13:52:09.523342+00:00 19994330.278209283948 27869999.999962810427 262864330.278168380260 1 60414.577899615 2024-04-14T13:52:10.526755+00:00 19994330.277941707522 27869999.999995879829 262864330.277933895588 1 60414.577911219 2024-04-14T13:52:11.529322+00:00 19994330.278190594167 27869999.999979913235 262864330.278166800737 1 60414.577922863 2024-04-14T13:52:12.535367+00:00 19994330.278371099383 27870000.000033192337 262864330.278400599957 1 60414.577934393 2024-04-14T13:52:13.531517+00:00 19994330.278184469789 27870000.000061009079 262864330.278241783381 1 60414.577945886 2024-04-14T13:52:14.524546+00:00 19994330.278287600726 27869999.999999672174 262864330.278283566236 1 60414.577957678 2024-04-14T13:52:15.543358+00:00 19994330.278370015323 27870000.000025242567 262864330.278391569853 1 60414.577969003 2024-04-14T13:52:16.521837+00:00 19994330.278022449464 27870000.000021331012 262864330.278040081263 1 60414.577980581 2024-04-14T13:52:17.522161+00:00 19994330.277881991118 27869999.999958578497 262864330.277836859226 1 60414.577992194 2024-04-14T13:52:18.525577+00:00 19994330.278223745525 27870000.000003896654 262864330.278223961592 1 60414.578003732 2024-04-14T13:52:19.522412+00:00 19994330.278215594590 27870000.000004127622 262864330.278216004372 1 60414.578015384 2024-04-14T13:52:20.529225+00:00 19994330.278158493340 27869999.999989684671 262864330.278144478798 1 60414.578026903 2024-04-14T13:52:21.524423+00:00 19994330.278351601213 27869999.999986380339 262864330.278334289789 1 60414.578038429 2024-04-14T13:52:22.520302+00:00 19994330.278004728258 27870000.000026490539 262864330.278027534485 1 60414.578050008 2024-04-14T13:52:23.520654+00:00 19994330.278341747820 27870000.000060081482 262864330.278398126364 1 60414.578061603 2024-04-14T13:52:24.522543+00:00 19994330.278173323721 27870000.000021878630 262864330.278191506863 1 60414.578073161 2024-04-14T13:52:25.521075+00:00 19994330.278187334538 27870000.000021725893 262864330.278205364943 1 60414.578084750 2024-04-14T13:52:26.522426+00:00 19994330.278037350625 27869999.999992180616 262864330.278025835752 1 60414.578096343 2024-04-14T13:52:27.524011+00:00 19994330.278130006045 27870000.000022288412 262864330.278148591518 1 60414.578107864 2024-04-14T13:52:28.519444+00:00 19994330.278254829347 27869999.999993361533 262864330.278244495392 1 60414.578119476 2024-04-14T13:52:29.522740+00:00 19994330.278041500598 27870000.000027880073 262864330.278065711260 1 60414.578131057 2024-04-14T13:52:30.523356+00:00 19994330.278153065592 27869999.999998692423 262864330.278148055077 1 60414.578142620 2024-04-14T13:52:31.522379+00:00 19994330.278147827834 27869999.999990034848 262864330.278134167194 1 60414.578154206 2024-04-14T13:52:32.523446+00:00 19994330.278057876974 27870000.000007729977 262864330.278061896563 1 60414.578165784 2024-04-14T13:52:33.523715+00:00 19994330.278100732714 27869999.999990105629 262864330.278087139130 1 60414.578177352 2024-04-14T13:52:34.523209+00:00 19994330.278166469187 27870000.000013910234 262864330.278176695108 1 60414.578188950 2024-04-14T13:52:35.525304+00:00 19994330.278082191944 27870000.000014122576 262864330.278092622757 1 60414.578200481 2024-04-14T13:52:36.521526+00:00 19994330.278329811990 27870000.000009790063 262864330.278335899115 1 60414.578212071 2024-04-14T13:52:37.522912+00:00 19994330.278005741537 27870000.000032957643 262864330.278035014868 1 60414.578223635 2024-04-14T13:52:38.522102+00:00 19994330.278295330703 27870000.000007368624 262864330.278299003839 1 60414.578235211 2024-04-14T13:52:39.522243+00:00 19994330.277919847518 27869999.999983895570 262864330.277900069952 1 60414.578246802 2024-04-14T13:52:40.523707+00:00 19994330.278305586427 27869999.999995272607 262864330.278297156096 1 60414.578258363 2024-04-14T13:52:41.522574+00:00 19994330.277872692794 27869999.999973658472 262864330.277842640877 1 60414.578269993 2024-04-14T13:52:42.527444+00:00 19994330.278384942561 27870000.000030383468 262864330.278411656618 1 60414.578281523 2024-04-14T13:52:43.523540+00:00 19994330.278218019754 27870000.000022962689 262864330.278237283230 1 60414.578293093 2024-04-14T13:52:44.523233+00:00 19994330.278084285557 27870000.000018320978 262864330.278098911047 1 60414.578304669 2024-04-14T13:52:45.523410+00:00 19994330.278085511178 27870000.000019758940 262864330.278101563454 1 60414.578316299 2024-04-14T13:52:46.528268+00:00 19994330.278308294713 27870000.000010240823 262864330.278314858675 1 60414.578327763 2024-04-14T13:52:47.518721+00:00 19994330.278101317585 27869999.999968074262 262864330.278065711260 1 60414.578339444 2024-04-14T13:52:48.527983+00:00 19994330.278209004551 27869999.999984260648 262864330.278189569712 1 60414.578350927 2024-04-14T13:52:49.520082+00:00 19994330.278202604502 27870000.000014219433 262864330.278213113546 1 60414.578362513 2024-04-14T13:52:50.521125+00:00 19994330.277914658189 27869999.999995242804 262864330.277906179428 1 60414.578374252 2024-04-14T13:52:51.535325+00:00 19994330.278222758323 27869999.999988481402 262864330.278207570314 1 60414.578385738 2024-04-14T13:52:52.527730+00:00 19994330.278293460608 27869999.999983202666 262864330.278272956610 1 60414.578397288 2024-04-14T13:52:53.525704+00:00 19994330.278122108430 27869999.999985169619 262864330.278103560209 1 60414.578408924 2024-04-14T13:52:54.531034+00:00 19994330.278089426458 27870000.000007767230 262864330.278093516827 1 60414.578420373 2024-04-14T13:52:55.520209+00:00 19994330.278145581484 27870000.000020164996 262864330.278162062168 1 60414.578432118 2024-04-14T13:52:56.534962+00:00 19994330.278039932251 27870000.000032577664 262864330.278068810701 1 60414.578443553 2024-04-14T13:52:57.522952+00:00 19994330.278341677040 27869999.999989748001 262864330.278327733278 1 60414.578455160 2024-04-14T13:52:58.525808+00:00 19994330.278024170548 27869999.999995652586 262864330.278016120195 1 60414.578466692 2024-04-14T13:52:59.522169+00:00 19994330.278433904052 27870000.000003390014 262864330.278433620930 1 60414.578478499 2024-04-14T13:53:00.542355+00:00 19994330.278029438108 27870000.000004835427 262864330.278030574322 1 60414.578490537 2024-04-14T13:53:01.582348+00:00 19994330.278090354055 27869999.999981861562 262864330.278068512678 1 60414.578501444 2024-04-14T13:53:02.524768+00:00 19994330.278151031584 27870000.000022418797 262864330.278169751167 1 60414.578513002 2024-04-14T13:53:03.523374+00:00 19994330.278004530817 27869999.999989744276 262864330.277990579605 1 60414.578524591 2024-04-14T13:53:04.524687+00:00 19994330.278212655336 27870000.000047754496 262864330.278256714344 1 60414.578536219 2024-04-14T13:53:05.529303+00:00 19994330.278113741428 27870000.000026393682 262864330.278136461973 1 60414.578547814 2024-04-14T13:53:06.531108+00:00 19994330.278263363987 27869999.999970380217 262864330.278230041265 1 60414.578559290 2024-04-14T13:53:07.522642+00:00 19994330.278216779232 27870000.000010341406 262864330.278223425150 1 60414.578570883 2024-04-14T13:53:08.524294+00:00 19994330.278329703957 27870000.000035256147 262864330.278361260891 1 60414.578582434 2024-04-14T13:53:09.522324+00:00 19994330.278050549328 27870000.000009544194 262864330.278056383133 1 60414.578594015 2024-04-14T13:53:10.522891+00:00 19994330.278257906437 27869999.999984636903 262864330.278238832951 1 60414.578605628 2024-04-14T13:53:11.526276+00:00 19994330.278028462082 27870000.000001642853 262864330.278026401997 1 60414.578617199 2024-04-14T13:53:12.526033+00:00 19994330.278132651001 27869999.999971173704 262864330.278100132942 1 60414.578628745 2024-04-14T13:53:13.523608+00:00 19994330.278108596802 27869999.999996792525 262864330.278101682663 1 60414.578640284 2024-04-14T13:53:14.520581+00:00 19994330.278095297515 27869999.999959971756 262864330.278051584959 1 60414.578652093 2024-04-14T13:53:15.540850+00:00 19994330.277992423624 27870000.000025205314 262864330.278013944626 1 60414.578663537 2024-04-14T13:53:16.529643+00:00 19994330.278051186353 27869999.999981846660 262864330.278029352427 1 60414.578675185 2024-04-14T13:53:17.536017+00:00 19994330.278160654008 27869999.999991402030 262864330.278148382902 1 60414.578686664 2024-04-14T13:53:18.527759+00:00 19994330.278122644871 27869999.999972369522 262864330.278091311455 1 60414.578698161 2024-04-14T13:53:19.521100+00:00 19994330.278189469129 27870000.000006143004 262864330.278191924095 1 60414.578709774 2024-04-14T13:53:20.524434+00:00 19994330.278006944805 27870000.000020682812 262864330.278023928404 1 60414.578721346 2024-04-14T13:53:21.524339+00:00 19994330.278059761971 27869999.999964833260 262864330.278020888567 1 60414.578732917 2024-04-14T13:53:22.524043+00:00 19994330.278170660138 27869999.999990273267 262864330.278157234192 1 60414.578744530 2024-04-14T13:53:23.527359+00:00 19994330.278109401464 27869999.999984879047 262864330.278090596199 1 60414.578756126 2024-04-14T13:53:24.529305+00:00 19994330.277899548411 27869999.999995686114 262864330.277891516685 1 60414.578767623 2024-04-14T13:53:25.522605+00:00 19994330.278308253735 27869999.999935109168 262864330.278239667416 1 60414.578779321 2024-04-14T13:53:26.533324+00:00 19994330.278068054467 27870000.000018581748 262864330.278082966805 1 60414.578790946 2024-04-14T13:53:27.537729+00:00 19994330.278093475848 27870000.000012245029 262864330.278102040291 1 60414.578802442 2024-04-14T13:53:28.530954+00:00 19994330.278109796345 27869999.999981559813 262864330.278087645769 1 60414.578813966 2024-04-14T13:53:29.526655+00:00 19994330.278514780104 27869999.999980930239 262864330.278492003679 1 60414.578825651 2024-04-14T13:53:30.536223+00:00 19994330.278157666326 27870000.000028762966 262864330.278182744980 1 60414.578837293 2024-04-14T13:53:31.542089+00:00 19994330.278024278581 27870000.000044975430 262864330.278065562248 1 60414.578848643 2024-04-14T13:53:32.522775+00:00 19994330.278164405376 27869999.999996002764 262864330.278156727552 1 60414.578860268 2024-04-14T13:53:33.527132+00:00 19994330.278129942715 27870000.000008124858 262864330.278134375811 1 60414.578871903 2024-04-14T13:53:34.532372+00:00 19994330.278228811920 27869999.999993931502 262864330.278219044209 1 60414.578883416 2024-04-14T13:53:35.527183+00:00 19994330.277965307236 27869999.999964375049 262864330.277925997972 1 60414.578894999 2024-04-14T13:53:36.527899+00:00 19994330.278148695827 27869999.999998252839 262864330.278143227100 1 60414.578906569 2024-04-14T13:53:37.527571+00:00 19994330.278134886175 27869999.999992456287 262864330.278123646975 1 60414.578918161 2024-04-14T13:53:38.529119+00:00 19994330.278060927987 27870000.000003572553 262864330.278060793877 1 60414.578929800 2024-04-14T13:53:39.534728+00:00 19994330.278072774410 27869999.999997589737 262864330.278066664934 1 60414.578941348 2024-04-14T13:53:40.532463+00:00 19994330.278275635093 27870000.000001665205 262864330.278273612261 1 60414.578952978 2024-04-14T13:53:41.537326+00:00 19994330.278494928032 27869999.999997477978 262864330.278488695621 1 60414.578964444 2024-04-14T13:53:42.527990+00:00 19994330.277977857739 27869999.999999497086 262864330.277973651886 1 60414.578975953 2024-04-14T13:53:43.522374+00:00 19994330.278135973960 27869999.999989751726 262864330.278122037649 1 60414.578987557 2024-04-14T13:53:44.524916+00:00 19994330.278393533081 27870000.000039808452 262864330.278429657221 1 60414.578999090 2024-04-14T13:53:45.521408+00:00 19994330.278138879687 27869999.999911505729 262864330.278046697378 1 60414.579010938 2024-04-14T13:53:46.545082+00:00 19994330.278325442225 27870000.000019825995 262864330.278341561556 1 60414.579022273 2024-04-14T13:53:47.524427+00:00 19994330.278121087700 27870000.000005114824 262864330.278122514486 1 60414.579033937 2024-04-14T13:53:48.532156+00:00 19994330.278141185641 27869999.999995019287 262864330.278132498264 1 60414.579045472 2024-04-14T13:53:49.528760+00:00 19994330.277901679277 27869999.999974869192 262864330.277872860432 1 60414.579057010 2024-04-14T13:53:50.525665+00:00 19994330.278375886381 27870000.000040207058 262864330.278412401676 1 60414.579068587 2024-04-14T13:53:51.525928+00:00 19994330.278100531548 27870000.000012714416 262864330.278109550476 1 60414.579080180 2024-04-14T13:53:52.527546+00:00 19994330.278056412935 27869999.999984905124 262864330.278037637472 1 60414.579091824 2024-04-14T13:53:53.533552+00:00 19994330.278361517936 27869999.999998845160 262864330.278356671333 1 60414.579103459 2024-04-14T13:53:54.538862+00:00 19994330.278114072978 27869999.999967869371 262864330.278078258038 1 60414.579114880 2024-04-14T13:53:55.525631+00:00 19994330.278219874948 27869999.999978121370 262864330.278194308281 1 60414.579126517 2024-04-14T13:53:56.531098+00:00 19994330.278178185225 27870000.000021122396 262864330.278195619583 1 60414.579138292 2024-04-14T13:53:57.548391+00:00 19994330.278153341264 27869999.999947816133 262864330.278097450733 1 60414.579149634 2024-04-14T13:53:58.528390+00:00 19994330.278077676892 27870000.000005099922 262864330.278079092503 1 60414.579161199 2024-04-14T13:53:59.527596+00:00 19994330.278096783906 27869999.999969359487 262864330.278062462807 1 60414.579172801 2024-04-14T13:54:00.530048+00:00 19994330.278357408941 27869999.999966900796 262864330.278320610523 1 60414.579184487 2024-04-14T13:54:01.539634+00:00 19994330.278272338212 27870000.000002507120 262864330.278271138668 1 60414.579195924 2024-04-14T13:54:02.527861+00:00 19994330.278090443462 27869999.999990310520 262864330.278077065945 1 60414.579207712 2024-04-14T13:54:03.546317+00:00 19994330.278118249029 27870000.000009827316 262864330.278124392033 1 60414.579219129 2024-04-14T13:54:04.532764+00:00 19994330.278115618974 27870000.000007327646 262864330.278119266033 1 60414.579230661 2024-04-14T13:54:05.529072+00:00 19994330.278117276728 27869999.999998498708 262864330.278112083673 1 60414.579242256 2024-04-14T13:54:06.530882+00:00 19994330.278219997883 27870000.000008188188 262864330.278224498034 1 60414.579253827 2024-04-14T13:54:07.530687+00:00 19994330.278138384223 27869999.999993093312 262864330.278127789497 1 60414.579265405 2024-04-14T13:54:08.531021+00:00 19994330.277924202383 27869999.999972786754 262864330.277893304825 1 60414.579276963 2024-04-14T13:54:09.529590+00:00 19994330.278244789690 27869999.999984212220 262864330.278225302696 1 60414.579288585 2024-04-14T13:54:10.533756+00:00 19994330.278139881790 27869999.999974574894 262864330.278110772371 1 60414.579300135 2024-04-14T13:54:11.531665+00:00 19994330.278264902532 27870000.000009737909 262864330.278270959854 1 60414.579311637 2024-04-14T13:54:12.525458+00:00 19994330.278082743287 27870000.000009194016 262864330.278088212013 1 60414.579323189 2024-04-14T13:54:13.523540+00:00 19994330.278237883002 27869999.999990399927 262864330.278224587440 1 60414.579334764 2024-04-14T13:54:14.523586+00:00 19994330.278245605528 27870000.000016931444 262864330.278258830309 1 60414.579346314 2024-04-14T13:54:15.521505+00:00 19994330.278084468096 27869999.999984640628 262864330.278065413237 1 60414.579358005 2024-04-14T13:54:16.531604+00:00 19994330.278038572520 27869999.999985106289 262864330.278019964695 1 60414.579369543 2024-04-14T13:54:17.528504+00:00 19994330.278157927096 27869999.999984893948 262864330.278139114380 1 60414.579381173 2024-04-14T13:54:18.533380+00:00 19994330.278065688908 27869999.999962899834 262864330.278024882078 1 60414.579392702 2024-04-14T13:54:19.529452+00:00 19994330.278195522726 27869999.999942883849 262864330.278134733438 1 60414.579404206 2024-04-14T13:54:20.523385+00:00 19994330.278102163225 27870000.000016212463 262864330.278114676476 1 60414.579415762 2024-04-14T13:54:21.521853+00:00 19994330.278289575130 27870000.000003248453 262864330.278289139271 1 60414.579427480 2024-04-14T13:54:22.534230+00:00 19994330.278150916100 27869999.999965138733 262864330.278112351894 1 60414.579438958 2024-04-14T13:54:23.525976+00:00 19994330.278227142990 27869999.999987181276 262864330.278210639954 1 60414.579450518 2024-04-14T13:54:24.524754+00:00 19994330.278102044016 27870000.000022992492 262864330.278121352196 1 60414.579462105 2024-04-14T13:54:25.525899+00:00 19994330.278425596654 27870000.000019449741 262864330.278441369534 1 60414.579473657 2024-04-14T13:54:26.523985+00:00 19994330.278134521097 27869999.999981887639 262864330.278112709522 1 60414.579485198 2024-04-14T13:54:27.521061+00:00 19994330.278287794441 27870000.000008266419 262864330.278292357922 1 60414.579496769 2024-04-14T13:54:28.520852+00:00 19994330.278116188943 27870000.000013496727 262864330.278126001358 1 60414.579508502 2024-04-14T13:54:29.534540+00:00 19994330.278135839850 27869999.999988287687 262864330.278120428324 1 60414.579519960 2024-04-14T13:54:30.524503+00:00 19994330.278526078910 27869999.999964002520 262864330.278486371040 1 60414.579531578 2024-04-14T13:54:31.528378+00:00 19994330.278196685016 27869999.999988775700 262864330.278181761503 1 60414.579543088 2024-04-14T13:54:32.522759+00:00 19994330.278136275709 27869999.999983642250 262864330.278116226196 1 60414.579554666 2024-04-14T13:54:33.523131+00:00 19994330.278306145221 27870000.000026054680 262864330.278328508139 1 60414.579566325 2024-04-14T13:54:34.530449+00:00 19994330.278046607971 27870000.000018481165 262864330.278061389923 1 60414.579577784 2024-04-14T13:54:35.520509+00:00 19994330.278300508857 27870000.000044863671 262864330.278341650963 1 60414.579589337 2024-04-14T13:54:36.518675+00:00 19994330.278010092676 27869999.999958854169 262864330.277965247631 1 60414.579600986 2024-04-14T13:54:37.525201+00:00 19994330.277931876481 27870000.000002291054 262864330.277930468321 1 60414.579612589 2024-04-14T13:54:38.527727+00:00 19994330.278183147311 27870000.000065874308 262864330.278245329857 1 60414.579624160 2024-04-14T13:54:39.527425+00:00 19994330.278178852051 27870000.000007558614 262864330.278182715178 1 60414.579635832 2024-04-14T13:54:40.535921+00:00 19994330.278193045408 27869999.999994013458 262864330.278183370829 1 60414.579647262 2024-04-14T13:54:41.523422+00:00 19994330.278048977256 27869999.999958757311 262864330.278004050255 1 60414.579658832 2024-04-14T13:54:42.523119+00:00 19994330.278093252331 27870000.000014223158 262864330.278103768826 1 60414.579670662 2024-04-14T13:54:43.545158+00:00 19994330.278172545135 27870000.000007029623 262864330.278175890446 1 60414.579681961 2024-04-14T13:54:44.521394+00:00 19994330.278306026012 27870000.000015445054 262864330.278317779303 1 60414.579693612 2024-04-14T13:54:45.528093+00:00 19994330.278283569962 27869999.999994732440 262864330.278274595737 1 60414.579705110 2024-04-14T13:54:46.521527+00:00 19994330.278188299388 27870000.000027760863 262864330.278212368488 1 60414.579716741 2024-04-14T13:54:47.526411+00:00 19994330.278213247657 27869999.999996539205 262864330.278206110001 1 60414.579728457 2024-04-14T13:54:48.538664+00:00 19994330.278121877462 27870000.000025119632 262864330.278143316507 1 60414.579739829 2024-04-14T13:54:49.521212+00:00 19994330.278172016144 27869999.999977841973 262864330.278146147728 1 60414.579751420 2024-04-14T13:54:50.522718+00:00 19994330.278280101717 27869999.999988041818 262864330.278264462948 1 60414.579762992 2024-04-14T13:54:51.522490+00:00 19994330.278228830546 27869999.999971941113 262864330.278197050095 1 60414.579774575 2024-04-14T13:54:52.523331+00:00 19994330.278189033270 27870000.000013589859 262864330.278198927641 1 60414.579786201 2024-04-14T13:54:53.527722+00:00 19994330.278309009969 27869999.999977719039 262864330.278283029795 1 60414.579797724 2024-04-14T13:54:54.523365+00:00 19994330.278095170856 27869999.999977290630 262864330.278068780899 1 60414.579809315 2024-04-14T13:54:55.524789+00:00 19994330.278213031590 27870000.000052139163 262864330.278261482716 1 60414.579820877 2024-04-14T13:54:56.523747+00:00 19994330.278148297220 27870000.000000551343 262864330.278145134449 1 60414.579832465 2024-04-14T13:54:57.524968+00:00 19994330.278190981597 27869999.999973677099 262864330.278160959482 1 60414.579843995 2024-04-14T13:54:58.521176+00:00 19994330.278113029897 27870000.000021904707 262864330.278131246567 1 60414.579855581 2024-04-14T13:54:59.522205+00:00 19994330.278223328292 27870000.000045284629 262864330.278264939785 1 60414.579867184 2024-04-14T13:55:00.524684+00:00 19994330.278283886611 27869999.999963063747 262864330.278243273497 1 60414.579878777 2024-04-14T13:55:01.526358+00:00 19994330.278135254979 27869999.999959710985 262864330.278091251850 1 60414.579890376 2024-04-14T13:55:02.528508+00:00 19994330.278040833771 27870000.000013235956 262864330.278050363064 1 60414.579902026 2024-04-14T13:55:03.535041+00:00 19994330.278243564069 27870000.000021729618 262864330.278261601925 1 60414.579913532 2024-04-14T13:55:04.529142+00:00 19994330.278170768172 27869999.999985087663 262864330.278152167797 1 60414.579925213 2024-04-14T13:55:05.538350+00:00 19994330.278059918433 27870000.000037126243 262864330.278093367815 1 60414.579936753 2024-04-14T13:55:06.535429+00:00 19994330.278235826641 27870000.000011209399 262864330.278243333101 1 60414.579948197 2024-04-14T13:55:07.524235+00:00 19994330.278200227767 27870000.000032782555 262864330.278229326010 1 60414.579959831 2024-04-14T13:55:08.529397+00:00 19994330.277973335236 27869999.999969881028 262864330.277939498425 1 60414.579971340 2024-04-14T13:55:09.523795+00:00 19994330.278192695230 27869999.999999627471 262864330.278188645840 1 60414.579982901 2024-04-14T13:55:10.522595+00:00 19994330.278471626341 27870000.000026851892 262864330.278494775295 1 60414.579994534 2024-04-14T13:55:11.527715+00:00 19994330.277987178415 27870000.000011812896 262864330.277995288372 1 60414.580006046 2024-04-14T13:55:12.522378+00:00 19994330.278180293739 27869999.999975055456 262864330.278151661158 1 60414.580017655 2024-04-14T13:55:13.525364+00:00 19994330.278207074851 27869999.999972797930 262864330.278176158667 1 60414.580029246 2024-04-14T13:55:14.526879+00:00 19994330.278217919171 27869999.999989092350 262864330.278203308582 1 60414.580040789 2024-04-14T13:55:15.524142+00:00 19994330.278069186956 27869999.999959889799 262864330.278025388718 1 60414.580052348 2024-04-14T13:55:16.522888+00:00 19994330.278170429170 27869999.999999638647 262864330.278166383505 1 60414.580063965 2024-04-14T13:55:17.526589+00:00 19994330.278165150434 27870000.000052127987 262864330.278213590384 1 60414.580075477 2024-04-14T13:55:18.521239+00:00 19994330.278121054173 27870000.000039488077 262864330.278156846762 1 60414.580087078 2024-04-14T13:55:19.523543+00:00 19994330.278131358325 27870000.000008851290 262864330.278136521578 1 60414.580098678 2024-04-14T13:55:20.525758+00:00 19994330.278331946582 27870000.000004816800 262864330.278333067894 1 60414.580110252 2024-04-14T13:55:21.525768+00:00 19994330.278326168656 27870000.000034727156 262864330.278357207775 1 60414.580121806 2024-04-14T13:55:22.524077+00:00 19994330.277959749103 27869999.999964263290 262864330.277920305729 1 60414.580133390 2024-04-14T13:55:23.524914+00:00 19994330.278147928417 27870000.000001147389 262864330.278145372868 1 60414.580144966 2024-04-14T13:55:24.525022+00:00 19994330.278303854167 27870000.000013809651 262864330.278313964605 1 60414.580156608 2024-04-14T13:55:25.530930+00:00 19994330.278151899576 27869999.999997887760 262864330.278146088123 1 60414.580168076 2024-04-14T13:55:26.521754+00:00 19994330.278217185289 27869999.999971326441 262864330.278184831142 1 60414.580179651 2024-04-14T13:55:27.521892+00:00 19994330.277885917574 27870000.000003695488 262864330.277885913849 1 60414.580191232 2024-04-14T13:55:28.522482+00:00 19994330.278207231313 27869999.999969411641 262864330.278172969818 1 60414.580202810 2024-04-14T13:55:29.522814+00:00 19994330.278247531503 27870000.000013891608 262864330.278257727623 1 60414.580214446 2024-04-14T13:55:30.528147+00:00 19994330.278186265379 27870000.000029072165 262864330.278211653233 1 60414.580225996 2024-04-14T13:55:31.526019+00:00 19994330.278033033013 27869999.999957408756 262864330.277986764908 1 60414.580237534 2024-04-14T13:55:32.522917+00:00 19994330.278129048645 27870000.000055953860 262864330.278181314468 1 60414.580249112 2024-04-14T13:55:33.523242+00:00 19994330.278145324439 27869999.999997306615 262864330.278138935566 1 60414.580260676 2024-04-14T13:55:34.522441+00:00 19994330.277892149985 27869999.999976124614 262864330.277864575386 1 60414.580272229 2024-04-14T13:55:35.520594+00:00 19994330.278214361519 27869999.999967459589 262864330.278178125620 1 60414.580283834 2024-04-14T13:55:36.523268+00:00 19994330.278330035508 27869999.999993253499 262864330.278319597244 1 60414.580295381 2024-04-14T13:55:37.520941+00:00 19994330.278273425996 27869999.999933645129 262864330.278203397989 1 60414.580306950 2024-04-14T13:55:38.520455+00:00 19994330.278093717992 27870000.000031184405 262864330.278121203184 1 60414.580318547 2024-04-14T13:55:39.522483+00:00 19994330.278278812766 27870000.000020716339 262864330.278295814991 1 60414.580330137 2024-04-14T13:55:40.523871+00:00 19994330.278107646853 27870000.000006157905 262864330.278110116720 1 60414.580341678 2024-04-14T13:55:41.520989+00:00 19994330.278388783336 27869999.999997876585 262864330.278382956982 1 60414.580353255 2024-04-14T13:55:42.521219+00:00 19994330.278201118112 27869999.999992508441 262864330.278189957142 1 60414.580364842 2024-04-14T13:55:43.522380+00:00 19994330.278206285089 27870000.000042509288 262864330.278245091438 1 60414.580376402 2024-04-14T13:55:44.521118+00:00 19994330.278021894395 27869999.999979082495 262864330.277997285128 1 60414.580388014 2024-04-14T13:55:45.524386+00:00 19994330.278140973300 27870000.000005424023 262864330.278142690659 1 60414.580399615 2024-04-14T13:55:46.526721+00:00 19994330.278206177056 27869999.999974913895 262864330.278177380562 1 60414.580411151 2024-04-14T13:55:47.523416+00:00 19994330.278130955994 27870000.000009894371 262864330.278137147427 1 60414.580422745 2024-04-14T13:55:48.525131+00:00 19994330.278451971710 27869999.999985255301 262864330.278433531523 1 60414.580434411 2024-04-14T13:55:49.533082+00:00 19994330.278156835586 27869999.999999053776 262864330.278152197599 1 60414.580445861 2024-04-14T13:55:50.522373+00:00 19994330.278065260500 27870000.000027373433 262864330.278088927269 1 60414.580457495 2024-04-14T13:55:51.527552+00:00 19994330.278045725077 27870000.000001206994 262864330.278043210506 1 60414.580469065 2024-04-14T13:55:52.527266+00:00 19994330.278312999755 27870000.000024087727 262864330.278333395720 1 60414.580480619 2024-04-14T13:55:53.525497+00:00 19994330.278162144125 27869999.999970059842 262864330.278128504753 1 60414.580492475 2024-04-14T13:55:54.549806+00:00 19994330.278211954981 27870000.000009313226 262864330.278217554092 1 60414.580503879 2024-04-14T13:55:55.535113+00:00 19994330.278101798147 27869999.999996442348 262864330.278094559908 1 60414.580515341 2024-04-14T13:55:56.525483+00:00 19994330.278066303581 27870000.000010099262 262864330.278072714806 1 60414.580526949 2024-04-14T13:55:57.528386+00:00 19994330.278298012912 27869999.999939918518 262864330.278234243393 1 60414.580538651 2024-04-14T13:55:58.539446+00:00 19994330.278184529394 27869999.999999292195 262864330.278180122375 1 60414.580550122 2024-04-14T13:55:59.530566+00:00 19994330.278155528009 27869999.999988541007 262864330.278140395880 1 60414.580561669 2024-04-14T13:56:00.528152+00:00 19994330.278222300112 27870000.000027693808 262864330.278246283531 1 60414.580573400 2024-04-14T13:56:01.541730+00:00 19994330.278074063361 27869999.999990750104 262864330.278061121702 1 60414.580584796 2024-04-14T13:56:02.526356+00:00 19994330.278336461633 27870000.000019863248 262864330.278352618217 1 60414.580596305 2024-04-14T13:56:03.520756+00:00 19994330.278314080089 27870000.000040296465 262864330.278350681067 1 60414.580607937 2024-04-14T13:56:04.525745+00:00 19994330.278108999133 27870000.000018697232 262864330.278123974800 1 60414.580619472 2024-04-14T13:56:05.522351+00:00 19994330.278148889542 27869999.999969296157 262864330.278114497662 1 60414.580631087 2024-04-14T13:56:06.525929+00:00 19994330.278147794306 27869999.999996703118 262864330.278140783310 1 60414.580642646 2024-04-14T13:56:07.524619+00:00 19994330.278077896684 27870000.000021681190 262864330.278095901012 1 60414.580654190 2024-04-14T13:56:08.522009+00:00 19994330.278099954128 27869999.999960452318 262864330.278056710958 1 60414.580665762 2024-04-14T13:56:09.521807+00:00 19994330.278158415109 27870000.000023033470 262864330.278177767992 1 60414.580677382 2024-04-14T13:56:10.525778+00:00 19994330.278104554862 27870000.000017553568 262864330.278118401766 1 60414.580689055 2024-04-14T13:56:11.534354+00:00 19994330.278351306915 27870000.000008169562 262864330.278355777264 1 60414.580700563 2024-04-14T13:56:12.528638+00:00 19994330.278011482209 27870000.000002827495 262864330.278010606766 1 60414.580712144 2024-04-14T13:56:13.529266+00:00 19994330.278254099190 27870000.000037834048 262864330.278288245201 1 60414.580723641 2024-04-14T13:56:14.522615+00:00 19994330.278206508607 27869999.999934911728 262864330.278137713671 1 60414.580735207 2024-04-14T13:56:15.521838+00:00 19994330.278287041932 27870000.000057026744 262864330.278340399265 1 60414.580746815 2024-04-14T13:56:16.524817+00:00 19994330.278161119670 27869999.999952752143 262864330.278110176325 1 60414.580758364 2024-04-14T13:56:17.522667+00:00 19994330.278063017875 27869999.999987442046 262864330.278046786785 1 60414.580770209 2024-04-14T13:56:18.546011+00:00 19994330.278115876019 27869999.999966703355 262864330.278078883886 1 60414.580781532 2024-04-14T13:56:19.524375+00:00 19994330.278165936470 27869999.999975349754 262864330.278137594461 1 60414.580793111 2024-04-14T13:56:20.524740+00:00 19994330.278196826577 27869999.999997049570 262864330.278190195560 1 60414.580804727 2024-04-14T13:56:21.528401+00:00 19994330.278008893132 27870000.000013511628 262864330.278018712997 1 60414.580816322 2024-04-14T13:56:22.530200+00:00 19994330.278293393552 27870000.000034358352 262864330.278324067593 1 60414.580828231 2024-04-14T13:56:23.559155+00:00 19994330.278203234076 27869999.999998297542 262864330.278197824955 1 60414.580839446 2024-04-14T13:56:24.528130+00:00 19994330.278179153800 27869999.999987233430 262864330.278162717819 1 60414.580851006 2024-04-14T13:56:25.526908+00:00 19994330.278144069016 27870000.000025466084 262864330.278165817261 1 60414.580862583 2024-04-14T13:56:26.527190+00:00 19994330.278078842908 27869999.999980721623 262864330.278055876493 1 60414.580874123 2024-04-14T13:56:27.524235+00:00 19994330.278122872114 27869999.999985232949 262864330.278104394674 1 60414.580885692 2024-04-14T13:56:28.523787+00:00 19994330.278062488884 27869999.999993707985 262864330.278052508831 1 60414.580897329 2024-04-14T13:56:29.529214+00:00 19994330.278236791492 27870000.000007804483 262864330.278240919113 1 60414.580908830 2024-04-14T13:56:30.522943+00:00 19994330.278246279806 27869999.999947845936 262864330.278190433979 1 60414.580920472 2024-04-14T13:56:31.528799+00:00 19994330.278149925172 27869999.999989796430 262864330.278136044741 1 60414.580932062 2024-04-14T13:56:32.530132+00:00 19994330.278242997825 27870000.000032223761 262864330.278271526098 1 60414.580943617 2024-04-14T13:56:33.528514+00:00 19994330.278186529875 27870000.000037241727 262864330.278220087290 1 60414.580955227 2024-04-14T13:56:34.531585+00:00 19994330.278155203909 27870000.000010684133 262864330.278162181377 1 60414.580966740 2024-04-14T13:56:35.526348+00:00 19994330.278281264007 27869999.999995049089 262864330.278272628784 1 60414.580978313 2024-04-14T13:56:36.526206+00:00 19994330.277969088405 27870000.000023584813 262864330.277988970280 1 60414.580989827 2024-04-14T13:56:37.521097+00:00 19994330.278180111200 27869999.999989829957 262864330.278166264296 1 60414.581001555 2024-04-14T13:56:38.534333+00:00 19994330.278383862227 27869999.999996699393 262864330.278376847506 1 60414.581012965 2024-04-14T13:56:39.520206+00:00 19994330.278015166521 27869999.999967370182 262864330.277978837490 1 60414.581024585 2024-04-14T13:56:40.524136+00:00 19994330.278072260320 27870000.000005066395 262864330.278073638678 1 60414.581036162 2024-04-14T13:56:41.524389+00:00 19994330.277882229537 27869999.999957632273 262864330.277836143970 1 60414.581047734 2024-04-14T13:56:42.524231+00:00 19994330.278173029423 27869999.999995447695 262864330.278164774179 1 60414.581059296 2024-04-14T13:56:43.523134+00:00 19994330.278398606926 27870000.000001609325 262864330.278396517038 1 60414.581070874 2024-04-14T13:56:44.523537+00:00 19994330.277923833579 27870000.000037636608 262864330.277957767248 1 60414.581082424 2024-04-14T13:56:45.521451+00:00 19994330.278032761067 27870000.000027418137 262864330.278056472540 1 60414.581094065 2024-04-14T13:56:46.527175+00:00 19994330.278088510036 27870000.000020120293 262864330.278104931116 1 60414.581105596 2024-04-14T13:56:47.523522+00:00 19994330.278319850564 27870000.000015586615 262864330.278331756592 1 60414.581117244 2024-04-14T13:56:48.529859+00:00 19994330.278166871518 27869999.999974265695 262864330.278137415648 1 60414.581128761 2024-04-14T13:56:49.524972+00:00 19994330.278236161917 27870000.000006802380 262864330.278239250183 1 60414.581140324 2024-04-14T13:56:50.523960+00:00 19994330.277970429510 27869999.999937973917 262864330.277904719114 1 60414.581152014 2024-04-14T13:56:51.534039+00:00 19994330.278339114040 27870000.000019181520 262864330.278354614973 1 60414.581163455 2024-04-14T13:56:52.522474+00:00 19994330.277894690633 27869999.999989759177 262864330.277880728245 1 60414.581175030 2024-04-14T13:56:53.522613+00:00 19994330.278255049139 27869999.999983776361 262864330.278235137463 1 60414.581186739 2024-04-14T13:56:54.534283+00:00 19994330.278378155082 27869999.999960813671 262864330.278335273266 1 60414.581198194 2024-04-14T13:56:55.523923+00:00 19994330.278043311089 27869999.999992441386 262864330.278032034636 1 60414.581209844 2024-04-14T13:56:56.530541+00:00 19994330.278067130595 27870000.000011656433 262864330.278075098991 1 60414.581221477 2024-04-14T13:56:57.535649+00:00 19994330.278143189847 27870000.000002156943 262864330.278141647577 1 60414.581232917 2024-04-14T13:56:58.524013+00:00 19994330.278267640620 27870000.000019680709 262864330.278283625841 1 60414.581244528 2024-04-14T13:56:59.527225+00:00 19994330.278202857822 27870000.000011418015 262864330.278210580349 1 60414.581256196 2024-04-14T13:57:00.535314+00:00 19994330.278164803982 27870000.000031426549 262864330.278192520142 1 60414.581267794 2024-04-14T13:57:01.537386+00:00 19994330.278337895870 27870000.000005397946 262864330.278339594603 1 60414.581279212 2024-04-14T13:57:02.523885+00:00 19994330.278170578182 27869999.999966781586 262864330.278133660555 1 60414.581290838 2024-04-14T13:57:03.528421+00:00 19994330.278266888112 27869999.999985855073 262864330.278249025345 1 60414.581302380 2024-04-14T13:57:04.525671+00:00 19994330.278280336410 27870000.000017751008 262864330.278294414282 1 60414.581313892 2024-04-14T13:57:05.520249+00:00 19994330.278218105435 27870000.000060759485 262864330.278275191784 1 60414.581325504 2024-04-14T13:57:06.523501+00:00 19994330.278021745384 27869999.999970853329 262864330.277988910675 1 60414.581337113 2024-04-14T13:57:07.526591+00:00 19994330.278195522726 27870000.000001356006 262864330.278193205595 1 60414.581348642 2024-04-14T13:57:08.522678+00:00 19994330.278207950294 27870000.000014297664 262864330.278218567371 1 60414.581360194 2024-04-14T13:57:09.520797+00:00 19994330.278271246701 27870000.000004090369 262864330.278271645308 1 60414.581371838 2024-04-14T13:57:10.526769+00:00 19994330.278196010739 27869999.999990168959 262864330.278182476759 1 60414.581383351 2024-04-14T13:57:11.521497+00:00 19994330.278003495187 27869999.999986637384 262864330.277986437082 1 60414.581395003 2024-04-14T13:57:12.528249+00:00 19994330.278067905456 27870000.000014703721 262864330.278078913689 1 60414.581406502 2024-04-14T13:57:13.521740+00:00 19994330.278032321483 27869999.999986294657 262864330.278014928102 1 60414.581418074 2024-04-14T13:57:14.521598+00:00 19994330.278197966516 27870000.000016037375 262864330.278210312128 1 60414.581429659 2024-04-14T13:57:15.522556+00:00 19994330.278262123466 27869999.999990109354 262864330.278248548508 1 60414.581441347 2024-04-14T13:57:16.532318+00:00 19994330.278165280819 27870000.000013183802 262864330.278174757957 1 60414.581452825 2024-04-14T13:57:17.524075+00:00 19994330.278234694153 27869999.999978020787 262864330.278209000826 1 60414.581464408 2024-04-14T13:57:18.524867+00:00 19994330.278243288398 27870000.000042542815 262864330.278282165527 1 60414.581475939 2024-04-14T13:57:19.521131+00:00 19994330.278122164309 27870000.000023551285 262864330.278142005205 1 60414.581487586 2024-04-14T13:57:20.527434+00:00 19994330.278248589486 27870000.000000588596 262864330.278245478868 1 60414.581499088 2024-04-14T13:57:21.521149+00:00 19994330.278065290302 27870000.000007305294 262864330.278068900108 1 60414.581510655 2024-04-14T13:57:22.520586+00:00 19994330.278238609433 27869999.999976899475 262864330.278211832047 1 60414.581522230 2024-04-14T13:57:23.520651+00:00 19994330.278338398784 27870000.000012867153 262864330.278347581625 1 60414.581533856 2024-04-14T13:57:24.525141+00:00 19994330.278174549341 27869999.999967057258 262864330.278137922287 1 60414.581545413 2024-04-14T13:57:25.523676+00:00 19994330.278110124171 27870000.000006187707 262864330.278112620115 1 60414.581556957 2024-04-14T13:57:26.521051+00:00 19994330.278059471399 27870000.000034935772 262864330.278090715408 1 60414.581568598 2024-04-14T13:57:27.526863+00:00 19994330.278396736830 27870000.000035617501 262864330.278428643942 1 60414.581580098 2024-04-14T13:57:28.520501+00:00 19994330.278114296496 27869999.999988749623 262864330.278099328279 1 60414.581591704 2024-04-14T13:57:29.523226+00:00 19994330.278403777629 27870000.000002965331 262864330.278403073549 1 60414.581603244 2024-04-14T13:57:30.520313+00:00 19994330.278166301548 27870000.000026304275 262864330.278188914061 1 60414.581614826 2024-04-14T13:57:31.520989+00:00 19994330.277852740139 27870000.000001452863 262864330.277850508690 1 60414.581626426 2024-04-14T13:57:32.523205+00:00 19994330.278241422027 27870000.000004012138 262864330.278241753578 1 60414.581637991 2024-04-14T13:57:33.522436+00:00 19994330.278316095471 27869999.999973930418 262864330.278286337852 1 60414.581649650 2024-04-14T13:57:34.529764+00:00 19994330.278243977576 27869999.999984294176 262864330.278224587440 1 60414.581661117 2024-04-14T13:57:35.520480+00:00 19994330.278195731342 27869999.999987754971 262864330.278179794550 1 60414.581672695 2024-04-14T13:57:36.520894+00:00 19994330.278273977339 27869999.999986153096 262864330.278256416321 1 60414.581684256 2024-04-14T13:57:37.519687+00:00 19994330.277961168438 27870000.000018823892 262864330.277976304293 1 60414.581695854 2024-04-14T13:57:38.521774+00:00 19994330.278076820076 27870000.000006560236 262864330.278079688549 1 60414.581707466 2024-04-14T13:57:39.525063+00:00 19994330.278281278908 27870000.000036053360 262864330.278313636780 1 60414.581719134 2024-04-14T13:57:40.533194+00:00 19994330.278066821396 27870000.000009518117 262864330.278072625399 1 60414.581730662 2024-04-14T13:57:41.529239+00:00 19994330.278165515512 27870000.000022724271 262864330.278184533119 1 60414.581742267 2024-04-14T13:57:42.531842+00:00 19994330.277864206582 27869999.999985788018 262864330.277846306562 1 60414.581753802 2024-04-14T13:57:43.528507+00:00 19994330.278315763921 27869999.999948780984 262864330.278260827065 1 60414.581765399 2024-04-14T13:57:44.530513+00:00 19994330.278030019253 27870000.000002142042 262864330.278028458357 1 60414.581777103 2024-04-14T13:57:45.541675+00:00 19994330.278259236366 27869999.999989069998 262864330.278244614601 1 60414.581788469 2024-04-14T13:57:46.523743+00:00 19994330.278238020837 27869999.999998033047 262864330.278232365847 1 60414.581800044 2024-04-14T13:57:47.523803+00:00 19994330.278255235404 27869999.999966748059 262864330.278218269348 1 60414.581811775 2024-04-14T13:57:48.537416+00:00 19994330.277975715697 27869999.999979421496 262864330.277951449156 1 60414.581823318 2024-04-14T13:57:49.534700+00:00 19994330.278407257050 27870000.000017516315 262864330.278421074152 1 60414.581834748 2024-04-14T13:57:50.522263+00:00 19994330.278125558048 27870000.000022564083 262864330.278144419193 1 60414.581846769 2024-04-14T13:57:51.560847+00:00 19994330.277983017266 27870000.000017467886 262864330.277996778488 1 60414.581857920 2024-04-14T13:57:52.524280+00:00 19994330.278348602355 27869999.999992866069 262864330.278337776661 1 60414.581869637 2024-04-14T13:57:53.536613+00:00 19994330.278154943138 27869999.999970570207 262864330.278121799231 1 60414.581881104 2024-04-14T13:57:54.527387+00:00 19994330.278298709542 27869999.999999348074 262864330.278294354677 1 60414.581892617 2024-04-14T13:57:55.522063+00:00 19994330.278274323791 27870000.000024024397 262864330.278294652700 1 60414.581904251 2024-04-14T13:57:56.527291+00:00 19994330.278378490359 27869999.999964267015 262864330.278339058161 1 60414.581915901 2024-04-14T13:57:57.533809+00:00 19994330.278066452593 27870000.000007357448 262864330.278070122004 1 60414.581927340 2024-04-14T13:57:58.522207+00:00 19994330.278213828802 27869999.999977312982 262864330.278187453747 1 60414.581938997 2024-04-14T13:57:59.529310+00:00 19994330.278020646423 27869999.999959900975 262864330.277976840734 1 60414.581950610 2024-04-14T13:58:00.532676+00:00 19994330.278327893466 27870000.000000577420 262864330.278324753046 1 60414.581962082 2024-04-14T13:58:01.523898+00:00 19994330.278300575912 27870000.000021126121 262864330.278318017721 1 60414.581973653 2024-04-14T13:58:02.523651+00:00 19994330.278443764895 27870000.000045467168 262864330.278485536575 1 60414.581985248 2024-04-14T13:58:03.525431+00:00 19994330.278222396970 27869999.999989561737 262864330.278208255768 1 60414.581996788 2024-04-14T13:58:04.522526+00:00 19994330.278133235872 27869999.999993700534 262864330.278123259544 1 60414.582008353 2024-04-14T13:58:05.521726+00:00 19994330.278009485453 27870000.000009059906 262864330.278014838696 1 60414.582019937 2024-04-14T13:58:06.522537+00:00 19994330.278108768165 27869999.999981317669 262864330.278086394072 1 60414.582031512 2024-04-14T13:58:07.522634+00:00 19994330.278052639216 27869999.999974831939 262864330.278023779392 1 60414.582043135 2024-04-14T13:58:08.526876+00:00 19994330.278252467513 27870000.000001505017 262864330.278250277042 1 60414.582054711 2024-04-14T13:58:09.527018+00:00 19994330.278084240854 27870000.000024508685 262864330.278105050325 1 60414.582066304 2024-04-14T13:58:10.528693+00:00 19994330.278039734811 27870000.000034812838 262864330.278070837259 1 60414.582077872 2024-04-14T13:58:11.528095+00:00 19994330.278268504888 27870000.000040605664 262864330.278305411339 1 60414.582089380 2024-04-14T13:58:12.522478+00:00 19994330.278098989278 27870000.000000588596 262864330.278095901012 1 60414.582100971 2024-04-14T13:58:13.523881+00:00 19994330.278298515826 27870000.000005748123 262864330.278300583363 1 60414.582112538 2024-04-14T13:58:14.523309+00:00 19994330.278103992343 27869999.999969482422 262864330.278069794178 1 60414.582124186 2024-04-14T13:58:15.529658+00:00 19994330.278334084898 27870000.000035047531 262864330.278365433216 1 60414.582135708 2024-04-14T13:58:16.525123+00:00 19994330.278270561248 27869999.999965235591 262864330.278232127428 1 60414.582147249 2024-04-14T13:58:17.522326+00:00 19994330.278176482767 27870000.000004302710 262864330.278177082539 1 60414.582158942 2024-04-14T13:58:18.532610+00:00 19994330.278212979436 27870000.000002000481 262864330.278211295605 1 60414.582170387 2024-04-14T13:58:19.521451+00:00 19994330.278114836663 27869999.999975945801 262864330.278087079525 1 60414.582181951 2024-04-14T13:58:20.520561+00:00 19994330.278227090836 27870000.000003565103 262864330.278226971626 1 60414.582193543 2024-04-14T13:58:21.522115+00:00 19994330.278148323298 27869999.999987538904 262864330.278132170439 1 60414.582205385 2024-04-14T13:58:22.545226+00:00 19994330.278179716319 27869999.999972525984 262864330.278148531914 1 60414.582216674 2024-04-14T13:58:23.520568+00:00 19994330.278180018067 27870000.000011816621 262864330.278188109398 1 60414.582228309 2024-04-14T13:58:24.525887+00:00 19994330.278081301600 27869999.999990977347 262864330.278068572283 1 60414.582239916 2024-04-14T13:58:25.528695+00:00 19994330.278232920915 27870000.000011641532 262864330.278240889311 1 60414.582251464 2024-04-14T13:58:26.526496+00:00 19994330.278080839664 27869999.999995946884 262864330.278073102236 1 60414.582263053 2024-04-14T13:58:27.527795+00:00 19994330.278046764433 27869999.999974101782 262864330.278017163277 1 60414.582274538 2024-04-14T13:58:28.520049+00:00 19994330.278194043785 27869999.999990075827 262864330.278180420399 1 60414.582286308 2024-04-14T13:58:29.536985+00:00 19994330.278187245131 27869999.999992933124 262864330.278176486492 1 60414.582297700 2024-04-14T13:58:30.521241+00:00 19994330.278280865401 27869999.999984402210 262864330.278261572123 1 60414.582309308 2024-04-14T13:58:31.524244+00:00 19994330.278070077300 27870000.000027008355 262864330.278093397617 1 60414.582320913 2024-04-14T13:58:32.526889+00:00 19994330.277930531651 27870000.000014591962 262864330.277941435575 1 60414.582332402 2024-04-14T13:58:33.519561+00:00 19994330.278269652277 27869999.999994151294 262864330.278260111809 1 60414.582344009 2024-04-14T13:58:34.522343+00:00 19994330.278206694871 27869999.999998029321 262864330.278201043606 1 60414.582355585 2024-04-14T13:58:35.522559+00:00 19994330.278085835278 27870000.000033233315 262864330.278115361929 1 60414.582367169 2024-04-14T13:58:36.523359+00:00 19994330.278240107000 27869999.999983288348 262864330.278219699860 1 60414.582378721 2024-04-14T13:58:37.521516+00:00 19994330.278158601373 27869999.999970968813 262864330.278125882149 1 60414.582390370 2024-04-14T13:58:38.527945+00:00 19994330.278071038425 27870000.000061120838 262864330.278128474951 1 60414.582402012 2024-04-14T13:58:39.533819+00:00 19994330.278231088072 27870000.000020954758 262864330.278248339891 1 60414.582413468 2024-04-14T13:58:40.523584+00:00 19994330.278196893632 27870000.000019662082 262864330.278212875128 1 60414.582425079 2024-04-14T13:58:41.526877+00:00 19994330.278191741556 27869999.999999340624 262864330.278187394142 1 60414.582436735 2024-04-14T13:58:42.533886+00:00 19994330.278046421707 27870000.000012874603 262864330.278055608273 1 60414.582448198 2024-04-14T13:58:43.524283+00:00 19994330.278125245124 27869999.999980833381 262864330.278102397919 1 60414.582459759 2024-04-14T13:58:44.523157+00:00 19994330.278188209981 27870000.000048346817 262864330.278232842684 1 60414.582471310 2024-04-14T13:58:45.521147+00:00 19994330.278463561088 27870000.000023338944 262864330.278483211994 1 60414.582482889 2024-04-14T13:58:46.521606+00:00 19994330.278143543750 27870000.000008016825 262864330.278147876263 1 60414.582494449 2024-04-14T13:58:47.520383+00:00 19994330.278007790446 27869999.999984174967 262864330.277988255024 1 60414.582506082 2024-04-14T13:58:48.525500+00:00 19994330.278171241283 27870000.000016283244 262864330.278183817863 1 60414.582517603 2024-04-14T13:58:49.520946+00:00 19994330.278215475380 27870000.000020518899 262864330.278232276440 1 60414.582529203 2024-04-14T13:58:50.523130+00:00 19994330.278279967606 27869999.999993417412 262864330.278269678354 1 60414.582540780 2024-04-14T13:58:51.523389+00:00 19994330.278120912611 27869999.999974753708 262864330.278091967106 1 60414.582552538 2024-04-14T13:58:52.539281+00:00 19994330.278371840715 27870000.000016096979 262864330.278384238482 1 60414.582563999 2024-04-14T13:58:53.529499+00:00 19994330.278069566935 27870000.000009875745 262864330.278075724840 1 60414.582575646 2024-04-14T13:58:54.535783+00:00 19994330.278031289577 27869999.999976783991 262864330.278004378080 1 60414.582587173 2024-04-14T13:58:55.531717+00:00 19994330.278282534331 27870000.000032991171 262864330.278311818838 1 60414.582598879 2024-04-14T13:58:56.543195+00:00 19994330.278031896800 27870000.000001683831 262864330.278029859066 1 60414.582610513 2024-04-14T13:58:57.548290+00:00 19994330.278278399259 27869999.999964538962 262864330.278239250183 1 60414.582621781 2024-04-14T13:58:58.521849+00:00 19994330.278057947755 27870000.000011086464 262864330.278065323830 1 60414.582633399 2024-04-14T13:58:59.525667+00:00 19994330.278171032667 27870000.000010799617 262864330.278178125620 1 60414.582644966 2024-04-14T13:59:00.525075+00:00 19994330.278007794172 27869999.999987810850 262864330.277991920710 1 60414.582656561 2024-04-14T13:59:01.526881+00:00 19994330.278063334525 27870000.000022593886 262864330.278082221746 1 60414.582668073 2024-04-14T13:59:02.521470+00:00 19994330.278385516256 27869999.999991599470 262864330.278373420238 1 60414.582679706 2024-04-14T13:59:03.526626+00:00 19994330.278310891241 27869999.999978452921 262864330.278285652399 1 60414.582691316 2024-04-14T13:59:04.529651+00:00 19994330.277948081493 27869999.999992039055 262864330.277936428785 1 60414.582702803 2024-04-14T13:59:05.522194+00:00 19994330.278183367103 27870000.000042300671 262864330.278221964836 1 60414.582714391 2024-04-14T13:59:06.523382+00:00 19994330.278115298599 27869999.999989021569 262864330.278100639582 1 60414.582725990 2024-04-14T13:59:07.525502+00:00 19994330.278449136764 27870000.000039894134 262864330.278485357761 1 60414.582737591 2024-04-14T13:59:08.527866+00:00 19994330.278019607067 27869999.999961983413 262864330.277977883816 1 60414.582749103 2024-04-14T13:59:09.522529+00:00 19994330.278130698949 27870000.000001579523 262864330.278128594160 1 60414.582760681 2024-04-14T13:59:10.522872+00:00 19994330.278165493160 27869999.999989591539 262864330.278151392937 1 60414.582772247 2024-04-14T13:59:11.522103+00:00 19994330.278139941394 27870000.000005289912 262864330.278141558170 1 60414.582783854 2024-04-14T13:59:12.524987+00:00 19994330.278232961893 27869999.999951742589 262864330.278181016445 1 60414.582795480 2024-04-14T13:59:13.529496+00:00 19994330.277996923774 27869999.999984465539 262864330.277977705002 1 60414.582807165 2024-04-14T13:59:14.539025+00:00 19994330.278245057911 27870000.000024583191 262864330.278265953064 1 60414.582818690 2024-04-14T13:59:15.534783+00:00 19994330.277965448797 27870000.000033903867 262864330.277995675802 1 60414.582830268 2024-04-14T13:59:16.535180+00:00 19994330.278159093112 27870000.000013891608 262864330.278169274330 1 60414.582841796 2024-04-14T13:59:17.531147+00:00 19994330.278245273978 27870000.000003457069 262864330.278245031834 1 60414.582853300 2024-04-14T13:59:18.525065+00:00 19994330.278244525194 27869999.999995835125 262864330.278236657381 1 60414.582864949 2024-04-14T13:59:19.531548+00:00 19994330.278143361211 27869999.999998699874 262864330.278138339520 1 60414.582876647 2024-04-14T13:59:20.542321+00:00 19994330.278180457652 27870000.000002082437 262864330.278178840876 1 60414.582888079 2024-04-14T13:59:21.530022+00:00 19994330.277970429510 27870000.000000540167 262864330.277967274189 1 60414.582899559 2024-04-14T13:59:22.521889+00:00 19994330.278153900057 27870000.000005409122 262864330.278155624866 1 60414.582911164 2024-04-14T13:59:23.524576+00:00 19994330.278388392180 27870000.000017926097 262864330.278402626514 1 60414.582922827 2024-04-14T13:59:24.532265+00:00 19994330.278051272035 27870000.000026132911 262864330.278073728085 1 60414.582934292 2024-04-14T13:59:25.522886+00:00 19994330.277981042862 27869999.999983910471 262864330.277961254120 1 60414.582945876 2024-04-14T13:59:26.523651+00:00 19994330.278208516538 27869999.999975401908 262864330.278180241585 1 60414.582957614 2024-04-14T13:59:27.537871+00:00 19994330.278160043061 27870000.000033382326 262864330.278189718723 1 60414.582969313 2024-04-14T13:59:28.548707+00:00 19994330.278337012976 27870000.000028092414 262864330.278361409903 1 60414.582980597 2024-04-14T13:59:29.523639+00:00 19994330.278074096888 27869999.999999336898 262864330.278069734573 1 60414.582992193 2024-04-14T13:59:30.525521+00:00 19994330.278329037130 27870000.000012237579 262864330.278337597847 1 60414.583003777 2024-04-14T13:59:31.526353+00:00 19994330.278171379119 27869999.999966613948 262864330.278134316206 1 60414.583015392 2024-04-14T13:59:32.529830+00:00 19994330.278194304556 27870000.000010509044 262864330.278201133013 1 60414.583026902 2024-04-14T13:59:33.524292+00:00 19994330.278016801924 27870000.000001735985 262864330.278014838696 1 60414.583038581 2024-04-14T13:59:34.533384+00:00 19994330.278137985617 27870000.000013116747 262864330.278147399426 1 60414.583050071 2024-04-14T13:59:35.526123+00:00 19994330.278209857643 27870000.000016443431 262864330.278222620487 1 60414.583061703 2024-04-14T13:59:36.531131+00:00 19994330.278099410236 27869999.999967735261 262864330.278063446283 1 60414.583073291 2024-04-14T13:59:37.532378+00:00 19994330.278239805251 27870000.000003106892 262864330.278239220381 1 60414.583084788 2024-04-14T13:59:38.525714+00:00 19994330.278408095241 27870000.000009447336 262864330.278413832188 1 60414.583096340 2024-04-14T13:59:39.523767+00:00 19994330.278073541820 27869999.999959252775 262864330.278029114008 1 60414.583107977 2024-04-14T13:59:40.529197+00:00 19994330.278069805354 27870000.000035308301 262864330.278101414442 1 60414.583119588 2024-04-14T13:59:41.532359+00:00 19994330.278087582439 27869999.999972045422 262864330.278055936098 1 60414.583131101 2024-04-14T13:59:42.527107+00:00 19994330.278273463249 27869999.999952316284 262864330.278222084045 1 60414.583142648 2024-04-14T13:59:43.524835+00:00 19994330.278357110918 27870000.000048398972 262864330.278401821852 1 60414.583154297 2024-04-14T13:59:44.531242+00:00 19994330.277963768691 27869999.999969664961 262864330.277929723263 1 60414.583165992 2024-04-14T13:59:45.541667+00:00 19994330.278228953481 27870000.000005200505 262864330.278230428696 1 60414.583177354 2024-04-14T13:59:46.523382+00:00 19994330.278361029923 27869999.999998502433 262864330.278355836868 1 60414.583188973 2024-04-14T13:59:47.527247+00:00 19994330.278117191046 27869999.999974742532 262864330.278088212013 1 60414.583200570 2024-04-14T13:59:48.529284+00:00 19994330.278111785650 27869999.999980412424 262864330.278088510036 1 60414.583212303 2024-04-14T13:59:49.543022+00:00 19994330.278253205121 27870000.000001717359 262864330.278251230717 1 60414.583223759 2024-04-14T13:59:50.532813+00:00 19994330.278122354299 27869999.999985113740 262864330.278103768826 1 60414.583235828 2024-04-14T13:59:51.575549+00:00 19994330.278187476099 27870000.000066954643 262864330.278250753880 1 60414.583246856 2024-04-14T13:59:52.528376+00:00 19994330.278084944934 27869999.999958068132 262864330.278039306402 1 60414.583258532 2024-04-14T13:59:53.537147+00:00 19994330.278230771422 27869999.999996606261 262864330.278223693371 1 60414.583269985 2024-04-14T13:59:54.526721+00:00 19994330.277985353023 27869999.999980811030 262864330.277962476015 1 60414.583281629 2024-04-14T13:59:55.532769+00:00 19994330.278393663466 27869999.999967243522 262864330.278357207775 1 60414.583293195 2024-04-14T13:59:56.532050+00:00 19994330.277837395668 27869999.999970510602 262864330.277804195881 1 60414.583304724 2024-04-14T13:59:57.528184+00:00 19994330.278323564678 27870000.000021256506 262864330.278341114521 1 60414.583316367 2024-04-14T13:59:58.534137+00:00 19994330.278264623135 27869999.999994404614 262864330.278255313635 1 60414.583327918 2024-04-14T13:59:59.532133+00:00 19994330.277950648218 27869999.999979022890 262864330.277925968170 1 60414.583339371 2024-04-14T14:00:00.521662+00:00 19994330.278143394738 27870000.000024933368 262864330.278164654970 1 60414.583351674 2024-04-14T14:00:01.584584+00:00 19994330.278302796185 27869999.999997437000 262864330.278296530247 1 60414.583362610 2024-04-14T14:00:02.529476+00:00 19994330.278150007129 27870000.000017534941 262864330.278163850307 1 60414.583374205 2024-04-14T14:00:03.531322+00:00 19994330.278197642416 27870000.000042494386 262864330.278236448765 1 60414.583385819 2024-04-14T14:00:04.534742+00:00 19994330.278202556074 27869999.999986570328 262864330.278185427189 1 60414.583397351 2024-04-14T14:00:05.531134+00:00 19994330.278081677854 27869999.999979961663 262864330.278057962656 1 60414.583408904 2024-04-14T14:00:06.529299+00:00 19994330.278350919485 27869999.999974336475 262864330.278321564198 1 60414.583420475 2024-04-14T14:00:07.529025+00:00 19994330.278119776398 27869999.999993670732 262864330.278109759092 1 60414.583432124 2024-04-14T14:00:08.535543+00:00 19994330.278278049082 27869999.999997537583 262864330.278271883726 1 60414.583443630 2024-04-14T14:00:09.529571+00:00 19994330.278107035905 27870000.000052284449 262864330.278155624866 1 60414.583455313 2024-04-14T14:00:10.539048+00:00 19994330.278147920966 27869999.999953314662 262864330.278097569942 1 60414.583466731 2024-04-14T14:00:11.525510+00:00 19994330.278136420995 27870000.000009495765 262864330.278142243624 1 60414.583478296 2024-04-14T14:00:12.524804+00:00 19994330.278506908566 27870000.000033799559 262864330.278537005186 1 60414.583489891 2024-04-14T14:00:13.526594+00:00 19994330.278373591602 27869999.999985624105 262864330.278355538845 1 60414.583501569 2024-04-14T14:00:14.535582+00:00 19994330.277893099934 27869999.999992784113 262864330.277882188559 1 60414.583512981 2024-04-14T14:00:15.521586+00:00 19994330.278240602463 27869999.999987751245 262864330.278224647045 1 60414.583524899 2024-04-14T14:00:16.551277+00:00 19994330.278293687850 27869999.999984674156 262864330.278274685144 1 60414.583536197 2024-04-14T14:00:17.527395+00:00 19994330.278216302395 27869999.999971583486 262864330.278184175491 1 60414.583547742 2024-04-14T14:00:18.524930+00:00 19994330.278089910746 27869999.999997988343 262864330.278084188700 1 60414.583559278 2024-04-14T14:00:19.521619+00:00 19994330.278092022985 27870000.000017292798 262864330.278105616570 1 60414.583570893 2024-04-14T14:00:20.525172+00:00 19994330.278079483658 27869999.999963637441 262864330.278039425611 1 60414.583582471 2024-04-14T14:00:21.525497+00:00 19994330.278241872787 27870000.000012036413 262864330.278250217438 1 60414.583594056 2024-04-14T14:00:22.526403+00:00 19994330.278192576021 27869999.999940764159 262864330.278129637241 1 60414.583606098 2024-04-14T14:00:23.566877+00:00 19994330.278032928705 27870000.000000294298 262864330.278029531240 1 60414.583617183 2024-04-14T14:00:24.524599+00:00 19994330.278274346143 27870000.000025335699 262864330.278295993805 1 60414.583628722 2024-04-14T14:00:25.521569+00:00 19994330.278112627566 27869999.999984513968 262864330.278093427420 1 60414.583640398 2024-04-14T14:00:26.530402+00:00 19994330.278089221567 27869999.999987125397 262864330.278072655201 1 60414.583651880 2024-04-14T14:00:27.522400+00:00 19994330.278335481882 27870000.000038363039 262864330.278370141983 1 60414.583663454 2024-04-14T14:00:28.522399+00:00 19994330.278172995895 27869999.999963928014 262864330.278133243322 1 60414.583675038 2024-04-14T14:00:29.523314+00:00 19994330.278217829764 27870000.000022027642 262864330.278236150742 1 60414.583686623 2024-04-14T14:00:30.524252+00:00 19994330.278189010918 27870000.000010985881 262864330.278196305037 1 60414.583698205 2024-04-14T14:00:31.524901+00:00 19994330.278402850032 27869999.999999530613 262864330.278398692608 1 60414.583709822 2024-04-14T14:00:32.528569+00:00 19994330.277899485081 27869999.999975211918 262864330.277870982885 1 60414.583721471 2024-04-14T14:00:33.535148+00:00 19994330.277903921902 27870000.000004898757 262864330.277905106544 1 60414.583732959 2024-04-14T14:00:34.527673+00:00 19994330.278305448592 27870000.000017512590 262864330.278319269419 1 60414.583744505 2024-04-14T14:00:35.525293+00:00 19994330.278135400265 27869999.999974507838 262864330.278106212616 1 60414.583756067 2024-04-14T14:00:36.524155+00:00 19994330.278221238405 27870000.000013325363 262864330.278230875731 1 60414.583767691 2024-04-14T14:00:37.528525+00:00 19994330.278173781931 27869999.999972540885 262864330.278142631054 1 60414.583779221 2024-04-14T14:00:38.524677+00:00 19994330.278290845454 27870000.000003442168 262864330.278290599585 1 60414.583790787 2024-04-14T14:00:39.524014+00:00 19994330.278261207044 27870000.000012546778 262864330.278270065784 1 60414.583802395 2024-04-14T14:00:40.526939+00:00 19994330.278336495161 27870000.000000499189 262864330.278333306313 1 60414.583814240 2024-04-14T14:00:41.550289+00:00 19994330.278201676905 27869999.999979164451 262864330.278177142143 1 60414.583825560 2024-04-14T14:00:42.528396+00:00 19994330.278086945415 27869999.999960582703 262864330.278043806553 1 60414.583837101 2024-04-14T14:00:43.525502+00:00 19994330.278145477176 27870000.000037949532 262864330.278179705143 1 60414.583848624 2024-04-14T14:00:44.521069+00:00 19994330.278121352196 27870000.000035811216 262864330.278153479099 1 60414.583860249 2024-04-14T14:00:45.525527+00:00 19994330.278174933046 27870000.000025954098 262864330.278197199106 1 60414.583871805 2024-04-14T14:00:46.523960+00:00 19994330.278100598603 27870000.000065200031 262864330.278162121773 1 60414.583883417 2024-04-14T14:00:47.527230+00:00 19994330.278294786811 27869999.999970700592 262864330.278261780739 1 60414.583895027 2024-04-14T14:00:48.530301+00:00 19994330.278048504144 27869999.999942664057 262864330.277987480164 1 60414.583906540 2024-04-14T14:00:49.525026+00:00 19994330.278103742748 27870000.000001478940 262864330.278101533651 1 60414.583918122 2024-04-14T14:00:50.525738+00:00 19994330.278234347701 27869999.999954741448 262864330.278185367584 1 60414.583929659 2024-04-14T14:00:51.522541+00:00 19994330.278073742986 27870000.000001911074 262864330.278071939945 1 60414.583941212 2024-04-14T14:00:52.520697+00:00 19994330.278352685273 27870000.000000592321 262864330.278349578381 1 60414.583952791 2024-04-14T14:00:53.521154+00:00 19994330.277985583991 27869999.999978251755 262864330.277960121632 1 60414.583964371 2024-04-14T14:00:54.521619+00:00 19994330.278396371752 27870000.000019963831 262864330.278412640095 1 60414.583975938 2024-04-14T14:00:55.521031+00:00 19994330.277902256697 27870000.000011358410 262864330.277909904718 1 60414.583987602 2024-04-14T14:00:56.528837+00:00 19994330.278211519122 27870000.000004865229 262864330.278212666512 1 60414.583999089 2024-04-14T14:00:57.521297+00:00 19994330.278195109218 27870000.000002920628 262864330.278194338083 1 60414.584010665 2024-04-14T14:00:58.521507+00:00 19994330.278298497200 27870000.000012606382 262864330.278307408094 1 60414.584022304 2024-04-14T14:00:59.527050+00:00 19994330.278046466410 27869999.999970503151 262864330.278013259172 1 60414.584033831 2024-04-14T14:01:00.523047+00:00 19994330.278081972152 27870000.000046700239 262864330.278124988079 1 60414.584045746 2024-04-14T14:01:01.552474+00:00 19994330.278082631528 27869999.999959807843 262864330.278038740158 1 60414.584057034 2024-04-14T14:01:02.527789+00:00 19994330.278441887349 27870000.000002030283 262864330.278440207243 1 60414.584068531 2024-04-14T14:01:03.521066+00:00 19994330.278077118099 27869999.999994508922 262864330.278067946434 1 60414.584080180 2024-04-14T14:01:04.527511+00:00 19994330.278106063604 27869999.999993190169 262864330.278095573187 1 60414.584091722 2024-04-14T14:01:05.524839+00:00 19994330.278204221278 27869999.999993804842 262864330.278194338083 1 60414.584103295 2024-04-14T14:01:06.524672+00:00 19994330.278189688921 27870000.000011019409 262864330.278197020292 1 60414.584114831 2024-04-14T14:01:07.521379+00:00 19994330.278085827827 27870000.000020489097 262864330.278102636337 1 60414.584126388 2024-04-14T14:01:08.519916+00:00 19994330.278056971729 27870000.000003777444 262864330.278057068586 1 60414.584138010 2024-04-14T14:01:09.524041+00:00 19994330.278351604939 27870000.000005148351 262864330.278353065252 1 60414.584149614 2024-04-14T14:01:10.526654+00:00 19994330.278188172728 27870000.000030864030 262864330.278215348721 1 60414.584161216 2024-04-14T14:01:11.529118+00:00 19994330.278302524239 27870000.000000566244 262864330.278299391270 1 60414.584172749 2024-04-14T14:01:12.525505+00:00 19994330.278166048229 27870000.000014044344 262864330.278176397085 1 60414.584184302 2024-04-14T14:01:13.523678+00:00 19994330.277982987463 27869999.999941587448 262864330.277920871973 1 60414.584195881 2024-04-14T14:01:14.524086+00:00 19994330.278097018600 27870000.000003635883 262864330.278096973896 1 60414.584207418 2024-04-14T14:01:15.520951+00:00 19994330.278069306165 27869999.999976709485 262864330.278042316437 1 60414.584218995 2024-04-14T14:01:16.521145+00:00 19994330.278369966894 27870000.000038068742 262864330.278404325247 1 60414.584230595 2024-04-14T14:01:17.523394+00:00 19994330.278257224709 27870000.000031583011 262864330.278285115957 1 60414.584242144 2024-04-14T14:01:18.521258+00:00 19994330.278064772487 27870000.000026032329 262864330.278087139130 1 60414.584253774 2024-04-14T14:01:19.526055+00:00 19994330.278031326830 27869999.999979507178 262864330.278007119894 1 60414.584265355 2024-04-14T14:01:20.526716+00:00 19994330.278430167586 27869999.999963629991 262864330.278390109539 1 60414.584276879 2024-04-14T14:01:21.522330+00:00 19994330.278039041907 27869999.999992098659 262864330.278027445078 1 60414.584288442 2024-04-14T14:01:22.521336+00:00 19994330.278198327869 27869999.999980714172 262864330.278175354004 1 60414.584300016 2024-04-14T14:01:23.521383+00:00 19994330.278275173157 27870000.000038385391 262864330.278309851885 1 60414.584311591 2024-04-14T14:01:24.521427+00:00 19994330.278196990490 27869999.999985065311 262864330.278178364038 1 60414.584323240 2024-04-14T14:01:25.527920+00:00 19994330.278090618551 27869999.999966226518 262864330.278053164482 1 60414.584334790 2024-04-14T14:01:26.525833+00:00 19994330.278115842491 27870000.000020440668 262864330.278132587671 1 60414.584346324 2024-04-14T14:01:27.522367+00:00 19994330.278170678765 27870000.000034883618 262864330.278201848269 1 60414.584357892 2024-04-14T14:01:28.521865+00:00 19994330.278129298240 27870000.000032722950 262864330.278158336878 1 60414.584369497 2024-04-14T14:01:29.524529+00:00 19994330.278530973941 27870000.000028286129 262864330.278555572033 1 60414.584381075 2024-04-14T14:01:30.524841+00:00 19994330.278223004192 27869999.999990332872 262864330.278209656477 1 60414.584392683 2024-04-14T14:01:31.527767+00:00 19994330.278168845922 27870000.000037118793 262864330.278202295303 1 60414.584404202 2024-04-14T14:01:32.523082+00:00 19994330.278087642044 27869999.999986901879 262864330.278070837259 1 60414.584415762 2024-04-14T14:01:33.521799+00:00 19994330.278157725930 27870000.000044971704 262864330.278199017048 1 60414.584427346 2024-04-14T14:01:34.522660+00:00 19994330.278174385428 27869999.999920614064 262864330.278091311455 1 60414.584438930 2024-04-14T14:01:35.523598+00:00 19994330.278083331883 27869999.999994844198 262864330.278074473143 1 60414.584450478 2024-04-14T14:01:36.521319+00:00 19994330.278021674603 27869999.999988909811 262864330.278006881475 1 60414.584462042 2024-04-14T14:01:37.520435+00:00 19994330.278337340802 27870000.000031493604 262864330.278365135193 1 60414.584473620 2024-04-14T14:01:38.520764+00:00 19994330.278022740036 27869999.999998319894 262864330.278017371893 1 60414.584485195 2024-04-14T14:01:39.520869+00:00 19994330.278253041208 27869999.999957002699 262864330.278206348419 1 60414.584496760 2024-04-14T14:01:40.520095+00:00 19994330.278223488480 27870000.000054746866 262864330.278274536133 1 60414.584508364 2024-04-14T14:01:41.522675+00:00 19994330.278178010136 27869999.999986484647 262864330.278160780668 1 60414.584519921 2024-04-14T14:01:42.521206+00:00 19994330.278207991272 27869999.999992035329 262864330.278196334839 1 60414.584531505 2024-04-14T14:01:43.521983+00:00 19994330.278135400265 27870000.000020284206 262864330.278151988983 1 60414.584543068 2024-04-14T14:01:44.521073+00:00 19994330.277877319604 27870000.000006727874 262864330.277880370617 1 60414.584554638 2024-04-14T14:01:45.520746+00:00 19994330.278302922845 27869999.999998137355 262864330.278297364712 1 60414.584566221 2024-04-14T14:01:46.521449+00:00 19994330.278190437704 27869999.999987274408 262864330.278174012899 1 60414.584577821 2024-04-14T14:01:47.523756+00:00 19994330.278091568500 27870000.000011250377 262864330.278099149466 1 60414.584589423 2024-04-14T14:01:48.526130+00:00 19994330.278074741364 27869999.999978721142 262864330.278049767017 1 60414.584600938 2024-04-14T14:01:49.521102+00:00 19994330.278285805136 27870000.000019654632 262864330.278301775455 1 60414.584612506 2024-04-14T14:01:50.520455+00:00 19994330.278169319034 27869999.999988637865 262864330.278154253960 1 60414.584624104 2024-04-14T14:01:51.522601+00:00 19994330.278058849275 27870000.000017963350 262864330.278073132038 1 60414.584635701 2024-04-14T14:01:52.524616+00:00 19994330.278249498457 27870000.000031746924 262864330.278277546167 1 60414.584647229 2024-04-14T14:01:53.520560+00:00 19994330.278054222465 27869999.999975543469 262864330.278026044369 1 60414.584658828 2024-04-14T14:01:54.522701+00:00 19994330.278096128255 27869999.999951411039 262864330.278043866158 1 60414.584670408 2024-04-14T14:01:55.523236+00:00 19994330.278285726905 27869999.999990403652 262864330.278272449970 1 60414.584681954 2024-04-14T14:01:56.520853+00:00 19994330.278082035482 27869999.999993257225 262864330.278071612120 1 60414.584693534 2024-04-14T14:01:57.521310+00:00 19994330.278166458011 27870000.000008642673 262864330.278171420097 1 60414.584705110 2024-04-14T14:01:58.521499+00:00 19994330.278371043503 27869999.999954495579 262864330.278321832418 1 60414.584716676 2024-04-14T14:01:59.520821+00:00 19994330.278211612254 27870000.000004991889 262864330.278212934732 1 60414.584728271 2024-04-14T14:02:00.522609+00:00 19994330.278232768178 27870000.000024326146 262864330.278253376484 1 60414.584739850 2024-04-14T14:02:01.523077+00:00 19994330.278186816722 27870000.000049840659 262864330.278232961893 1 60414.584751485 2024-04-14T14:02:02.528337+00:00 19994330.278261393309 27870000.000003587455 262864330.278261274099 1 60414.584763097 2024-04-14T14:02:03.531591+00:00 19994330.277996212244 27869999.999978542328 262864330.277971059084 1 60414.584774697 2024-04-14T14:02:04.533812+00:00 19994330.278340082616 27869999.999983847141 262864330.278320223093 1 60414.584786161 2024-04-14T14:02:05.524342+00:00 19994330.278022333980 27870000.000012554228 262864330.278031170368 1 60414.584797835 2024-04-14T14:02:06.532903+00:00 19994330.278003592044 27869999.999929834157 262864330.277929753065 1 60414.584809421 2024-04-14T14:02:07.533967+00:00 19994330.278276029974 27870000.000020384789 262864330.278292715549 1 60414.584820960 2024-04-14T14:02:08.530906+00:00 19994330.278314806521 27869999.999993499368 262864330.278304606676 1 60414.584832643 2024-04-14T14:02:09.540337+00:00 19994330.278287358582 27870000.000027332455 262864330.278310984373 1 60414.584844142 2024-04-14T14:02:10.533857+00:00 19994330.278157718480 27870000.000033680350 262864330.278187692165 1 60414.584855628 2024-04-14T14:02:11.526279+00:00 19994330.278083041310 27870000.000006783754 262864330.278086125851 1 60414.584867463 2024-04-14T14:02:12.548810+00:00 19994330.277960289270 27869999.999938219786 262864330.277894824743 1 60414.584878886 2024-04-14T14:02:13.535756+00:00 19994330.278402063996 27870000.000002622604 262864330.278400987387 1 60414.584890401 2024-04-14T14:02:14.530672+00:00 19994330.278122894466 27870000.000009167939 262864330.278128385544 1 60414.584902015 2024-04-14T14:02:15.534038+00:00 19994330.278177876025 27870000.000025987625 262864330.278200179338 1 60414.584913497 2024-04-14T14:02:16.526114+00:00 19994330.278406538069 27869999.999970216304 262864330.278373062611 1 60414.584925431 2024-04-14T14:02:17.557227+00:00 19994330.278190612793 27870000.000002596527 262864330.278189510107 1 60414.584936651 2024-04-14T14:02:18.526626+00:00 19994330.278140574694 27869999.999974470586 262864330.278111338615 1 60414.584948171 2024-04-14T14:02:19.522005+00:00 19994330.278334300965 27869999.999993361533 262864330.278323948383 1 60414.584959819 2024-04-14T14:02:20.528316+00:00 19994330.278082538396 27869999.999969601631 262864330.278048455715 1 60414.584971315 2024-04-14T14:02:21.521611+00:00 19994330.278174944222 27870000.000024728477 262864330.278195977211 1 60414.584982898 2024-04-14T14:02:22.522363+00:00 19994330.278015859425 27870000.000007309020 262864330.278019458055 1 60414.584994465 2024-04-14T14:02:23.521770+00:00 19994330.278036762029 27869999.999964404851 262864330.277997493744 1 60414.585006028 2024-04-14T14:02:24.520855+00:00 19994330.278189111501 27869999.999970462173 262864330.278155893087 1 60414.585017617 2024-04-14T14:02:25.522143+00:00 19994330.278292570263 27870000.000028703362 262864330.278317570686 1 60414.585029250 2024-04-14T14:02:26.527195+00:00 19994330.278279148042 27869999.999967891723 262864330.278243362904 1 60414.585040757 2024-04-14T14:02:27.521441+00:00 19994330.278146702796 27869999.999993883073 262864330.278136909008 1 60414.585052338 2024-04-14T14:02:28.521987+00:00 19994330.278188332915 27869999.999949898571 262864330.278134524822 1 60414.585063908 2024-04-14T14:02:29.521683+00:00 19994330.278174601495 27870000.000027265400 262864330.278198182583 1 60414.585075476 2024-04-14T14:02:30.521118+00:00 19994330.277960661799 27869999.999997623265 262864330.277954578400 1 60414.585087089 2024-04-14T14:02:31.524497+00:00 19994330.278296019882 27869999.999975059181 262864330.278267383575 1 60414.585098641 2024-04-14T14:02:32.522580+00:00 19994330.278313409537 27870000.000033125281 262864330.278342843056 1 60414.585110206 2024-04-14T14:02:33.521767+00:00 19994330.278167355806 27870000.000015579164 262864330.278179258108 1 60414.585121781 2024-04-14T14:02:34.521835+00:00 19994330.278186075389 27869999.999958381057 262864330.278140783310 1 60414.585133374 2024-04-14T14:02:35.523538+00:00 19994330.278124522418 27869999.999994467944 262864330.278115272522 1 60414.585144963 2024-04-14T14:02:36.524797+00:00 19994330.278202451766 27869999.999986764044 262864330.278185516596 1 60414.585156584 2024-04-14T14:02:37.528826+00:00 19994330.278152570128 27869999.999993536621 262864330.278142392635 1 60414.585168206 2024-04-14T14:02:38.533035+00:00 19994330.277931615710 27870000.000008460134 262864330.277936398983 1 60414.585179676 2024-04-14T14:02:39.523998+00:00 19994330.278180785477 27869999.999957531691 262864330.278134614229 1 60414.585191208 2024-04-14T14:02:40.520360+00:00 19994330.278082095087 27869999.999994982034 262864330.278073400259 1 60414.585202819 2024-04-14T14:02:41.523554+00:00 19994330.278153851628 27870000.000042106956 262864330.278192281723 1 60414.585214376 2024-04-14T14:02:42.522023+00:00 19994330.278156388551 27869999.999976243824 262864330.278128951788 1 60414.585225933 2024-04-14T14:02:43.520640+00:00 19994330.278172373772 27869999.999999057502 262864330.278167724609 1 60414.585237504 2024-04-14T14:02:44.520378+00:00 19994330.278180025518 27869999.999988391995 262864330.278164714575 1 60414.585249151 2024-04-14T14:02:45.526634+00:00 19994330.278067413718 27870000.000037584454 262864330.278101295233 1 60414.585260722 2024-04-14T14:02:46.526394+00:00 19994330.278206914663 27870000.000062286854 262864330.278265506029 1 60414.585272329 2024-04-14T14:02:47.529231+00:00 19994330.278419792652 27870000.000002704561 262864330.278418809175 1 60414.585283829 2024-04-14T14:02:48.522823+00:00 19994330.278179571033 27870000.000006701797 262864330.278182566166 1 60414.585295397 2024-04-14T14:02:49.522334+00:00 19994330.278303254396 27869999.999998882413 262864330.278298437595 1 60414.585307022 2024-04-14T14:02:50.526666+00:00 19994330.278116699308 27869999.999979577959 262864330.278092592955 1 60414.585318567 2024-04-14T14:02:51.524166+00:00 19994330.278195574880 27870000.000013280660 262864330.278205156326 1 60414.585330118 2024-04-14T14:02:52.522248+00:00 19994330.278209354728 27870000.000034015626 262864330.278239667416 1 60414.585341761 2024-04-14T14:02:53.528163+00:00 19994330.278212189674 27869999.999998748302 262864330.278207242489 1 60414.585353296 2024-04-14T14:02:54.524756+00:00 19994330.278136286885 27870000.000016137958 262864330.278148740530 1 60414.585364895 2024-04-14T14:02:55.526913+00:00 19994330.278079744428 27870000.000017479062 262864330.278093516827 1 60414.585376441 2024-04-14T14:02:56.524520+00:00 19994330.278145950288 27870000.000006943941 262864330.278149187565 1 60414.585388007 2024-04-14T14:02:57.523787+00:00 19994330.278087045997 27869999.999987035990 262864330.278070390224 1 60414.585399574 2024-04-14T14:02:58.523219+00:00 19994330.278119724244 27870000.000000476837 262864330.278116494417 1 60414.585411116 2024-04-14T14:02:59.520484+00:00 19994330.278256017715 27869999.999961882830 262864330.278214216232 1 60414.585422721 2024-04-14T14:03:00.523066+00:00 19994330.277875620872 27870000.000003565103 262864330.277875512838 1 60414.585434258 2024-04-14T14:03:01.519908+00:00 19994330.278171975166 27869999.999970406294 262864330.278138697147 1 60414.585445861 2024-04-14T14:03:02.522439+00:00 19994330.278131995350 27869999.999999426305 262864330.278127729893 1 60414.585457614 2024-04-14T14:03:03.537856+00:00 19994330.278164286166 27870000.000013042241 262864330.278173655272 1 60414.585469255 2024-04-14T14:03:04.543637+00:00 19994330.278100065887 27870000.000049073249 262864330.278145462275 1 60414.585480729 2024-04-14T14:03:05.535008+00:00 19994330.278266560286 27869999.999988991767 262864330.278251856565 1 60414.585492297 2024-04-14T14:03:06.534446+00:00 19994330.278175279498 27870000.000031307340 262864330.278202891350 1 60414.585503779 2024-04-14T14:03:07.526489+00:00 19994330.277982562780 27869999.999979831278 262864330.277958691120 1 60414.585515306 2024-04-14T14:03:08.522481+00:00 19994330.278065454215 27870000.000034864992 262864330.278096616268 1 60414.585526910 2024-04-14T14:03:09.525016+00:00 19994330.278035655618 27870000.000037293881 262864330.278069257736 1 60414.585538482 2024-04-14T14:03:10.524829+00:00 19994330.278316963464 27869999.999967768788 262864330.278281033039 1 60414.585550088 2024-04-14T14:03:11.527636+00:00 19994330.277915224433 27870000.000027034432 262864330.277938544750 1 60414.585561749 2024-04-14T14:03:12.535088+00:00 19994330.278334438801 27869999.999995373189 262864330.278326123953 1 60414.585573247 2024-04-14T14:03:13.528540+00:00 19994330.278033636510 27869999.999988429248 262864330.278018385172 1 60414.585584782 2024-04-14T14:03:14.525171+00:00 19994330.278370425105 27870000.000009838492 262864330.278376579285 1 60414.585596350 2024-04-14T14:03:15.524697+00:00 19994330.278004452586 27869999.999983336776 262864330.277984082699 1 60414.585607891 2024-04-14T14:03:16.521759+00:00 19994330.278102785349 27870000.000049073249 262864330.278148174286 1 60414.585619473 2024-04-14T14:03:17.522511+00:00 19994330.278126556426 27870000.000039294362 262864330.278162151575 1 60414.585631063 2024-04-14T14:03:18.523849+00:00 19994330.278266906738 27870000.000048946589 262864330.278312146664 1 60414.585642682 2024-04-14T14:03:19.527766+00:00 19994330.278338417411 27869999.999978370965 262864330.278313100338 1 60414.585654220 2024-04-14T14:03:20.524580+00:00 19994330.278219539672 27870000.000027898699 262864330.278243750334 1 60414.585665822 2024-04-14T14:03:21.526987+00:00 19994330.278241388500 27869999.999982416630 262864330.278220117092 1 60414.585677355 2024-04-14T14:03:22.523413+00:00 19994330.277972374111 27870000.000009387732 262864330.277978062630 1 60414.585688974 2024-04-14T14:03:23.527331+00:00 19994330.278376877308 27869999.999990433455 262864330.278363615274 1 60414.585700496 2024-04-14T14:03:24.522820+00:00 19994330.278067190200 27869999.999954037368 262864330.278017550707 1 60414.585712072 2024-04-14T14:03:25.522955+00:00 19994330.278084382415 27870000.000020164996 262864330.278100848198 1 60414.585723620 2024-04-14T14:03:26.520789+00:00 19994330.278280239552 27869999.999972946942 262864330.278249472380 1 60414.585735204 2024-04-14T14:03:27.521588+00:00 19994330.278156012297 27870000.000009436160 262864330.278161764145 1 60414.585746775 2024-04-14T14:03:28.521353+00:00 19994330.278197761625 27870000.000001147389 262864330.278195202351 1 60414.585758363 2024-04-14T14:03:29.522539+00:00 19994330.278052233160 27870000.000016044825 262864330.278064578772 1 60414.585769985 2024-04-14T14:03:30.526711+00:00 19994330.278094891459 27869999.999978601933 262864330.278069794178 1 60414.585781474 2024-04-14T14:03:31.519320+00:00 19994330.278097324073 27869999.999991513789 262864330.278085142374 1 60414.585793067 2024-04-14T14:03:32.520993+00:00 19994330.278107158840 27869999.999945610762 262864330.278049081564 1 60414.585804622 2024-04-14T14:03:33.519314+00:00 19994330.278156183660 27869999.999955456704 262864330.278107941151 1 60414.585816267 2024-04-14T14:03:34.525444+00:00 19994330.278125401586 27869999.999995224178 262864330.278116941452 1 60414.585827812 2024-04-14T14:03:35.522955+00:00 19994330.277993913740 27869999.999988667667 262864330.277978897095 1 60414.585839363 2024-04-14T14:03:36.520935+00:00 19994330.278275094926 27870000.000017594546 262864330.278288990259 1 60414.585850936 2024-04-14T14:03:37.520854+00:00 19994330.278193194419 27870000.000022940338 262864330.278212457895 1 60414.585862508 2024-04-14T14:03:38.520714+00:00 19994330.278107699007 27870000.000027280301 262864330.278131276369 1 60414.585874084 2024-04-14T14:03:39.520869+00:00 19994330.278193909675 27870000.000008504838 262864330.278198719025 1 60414.585885676 2024-04-14T14:03:40.522357+00:00 19994330.278236668557 27869999.999998152256 262864330.278231114149 1 60414.585897300 2024-04-14T14:03:41.526765+00:00 19994330.278143528849 27870000.000016558915 262864330.278156399727 1 60414.585908812 2024-04-14T14:03:42.521398+00:00 19994330.278043650091 27870000.000009361655 262864330.278049319983 1 60414.585920392 2024-04-14T14:03:43.521835+00:00 19994330.278039138764 27869999.999997228384 262864330.278032660484 1 60414.585931960 2024-04-14T14:03:44.521390+00:00 19994330.278275750577 27869999.999964449555 262864330.278236508369 1 60414.585943560 2024-04-14T14:03:45.523596+00:00 19994330.278166919947 27870000.000020012259 262864330.278183251619 1 60414.585955116 2024-04-14T14:03:46.521986+00:00 19994330.278043307364 27869999.999968212098 262864330.278007805347 1 60414.585966687 2024-04-14T14:03:47.521717+00:00 19994330.278192330152 27870000.000005580485 262864330.278194218874 1 60414.585978249 2024-04-14T14:03:48.520703+00:00 19994330.278311055154 27870000.000011861324 262864330.278319209814 1 60414.585989834 2024-04-14T14:03:49.521623+00:00 19994330.278260208666 27870000.000041525811 262864330.278298020363 1 60414.586001410 2024-04-14T14:03:50.521816+00:00 19994330.278113827109 27870000.000068493187 262864330.278178632259 1 60414.586013016 2024-04-14T14:03:51.524630+00:00 19994330.278068311512 27870000.000028014183 262864330.278092622757 1 60414.586024562 2024-04-14T14:03:52.522177+00:00 19994330.278363447636 27869999.999991174787 262864330.278350919485 1 60414.586036128 2024-04-14T14:03:53.521451+00:00 19994330.277995474637 27869999.999971777201 262864330.277963548899 1 60414.586047696 2024-04-14T14:03:54.520948+00:00 19994330.278140109032 27869999.999998558313 262864330.278134971857 1 60414.586059267 2024-04-14T14:03:55.520655+00:00 19994330.278146304190 27869999.999988593161 262864330.278131186962 1 60414.586070848 2024-04-14T14:03:56.521290+00:00 19994330.277987517416 27869999.999999988824 262864330.277983814478 1 60414.586082430 2024-04-14T14:03:57.521895+00:00 19994330.278199892491 27869999.999985575676 262864330.278181761503 1 60414.586094013 2024-04-14T14:03:58.522775+00:00 19994330.278359547257 27870000.000011805445 262864330.278367638588 1 60414.586105561 2024-04-14T14:03:59.520439+00:00 19994330.278192888945 27869999.999999888241 262864330.278189063072 1 60414.586117144 2024-04-14T14:04:00.521251+00:00 19994330.278192277998 27870000.000024452806 262864330.278213024139 1 60414.586129140 2024-04-14T14:04:01.557671+00:00 19994330.278244089335 27870000.000031843781 262864330.278272211552 1 60414.586140363 2024-04-14T14:04:02.527381+00:00 19994330.278209067881 27870000.000004269183 262864330.278209626675 1 60414.586151925 2024-04-14T14:04:03.526357+00:00 19994330.277996487916 27870000.000009972602 262864330.278002768755 1 60414.586163511 2024-04-14T14:04:04.527319+00:00 19994330.278121691197 27869999.999994684011 262864330.278112679720 1 60414.586175040 2024-04-14T14:04:05.523438+00:00 19994330.278397202492 27869999.999939829111 262864330.278333336115 1 60414.586186736 2024-04-14T14:04:06.533996+00:00 19994330.278409566730 27869999.999987352639 262864330.278393238783 1 60414.586198255 2024-04-14T14:04:07.529282+00:00 19994330.278063461185 27870000.000034671277 262864330.278094410896 1 60414.586209828 2024-04-14T14:04:08.529123+00:00 19994330.278334777802 27870000.000009257346 262864330.278340339661 1 60414.586221414 2024-04-14T14:04:09.530122+00:00 19994330.278004676104 27870000.000017840415 262864330.278018832207 1 60414.586233072 2024-04-14T14:04:10.537422+00:00 19994330.278094928712 27869999.999975312501 262864330.278066545725 1 60414.586244600 2024-04-14T14:04:11.533407+00:00 19994330.278087243438 27869999.999986778945 262864330.278070330620 1 60414.586256174 2024-04-14T14:04:12.533421+00:00 19994330.278319060802 27870000.000032227486 262864330.278347581625 1 60414.586267670 2024-04-14T14:04:13.526639+00:00 19994330.278208475560 27869999.999992035329 262864330.278196811676 1 60414.586279351 2024-04-14T14:04:14.535908+00:00 19994330.278022509068 27870000.000006366521 262864330.278025180101 1 60414.586290770 2024-04-14T14:04:15.522571+00:00 19994330.278280213475 27869999.999994564801 262864330.278271079063 1 60414.586302733 2024-04-14T14:04:16.556096+00:00 19994330.278281323612 27870000.000008389354 262864330.278286039829 1 60414.586314070 2024-04-14T14:04:17.535619+00:00 19994330.278083436191 27869999.999976765364 262864330.278056502342 1 60414.586325508 2024-04-14T14:04:18.523894+00:00 19994330.278178177774 27869999.999952789396 262864330.278127282858 1 60414.586337062 2024-04-14T14:04:19.522156+00:00 19994330.278189744800 27870000.000012487173 262864330.278198540211 1 60414.586348638 2024-04-14T14:04:20.522356+00:00 19994330.278170581907 27870000.000013820827 262864330.278180718422 1 60414.586360199 2024-04-14T14:04:21.521171+00:00 19994330.278114158660 27870000.000015597790 262864330.278126060963 1 60414.586371821 2024-04-14T14:04:22.525375+00:00 19994330.278278101236 27869999.999982420355 262864330.278256833553 1 60414.586383351 2024-04-14T14:04:23.521521+00:00 19994330.277841910720 27870000.000036314130 262864330.277874529362 1 60414.586394926 2024-04-14T14:04:24.521575+00:00 19994330.278340678662 27870000.000037241727 262864330.278374224901 1 60414.586406624 2024-04-14T14:04:25.532346+00:00 19994330.278214637190 27869999.999972850084 262864330.278183788061 1 60414.586418087 2024-04-14T14:04:26.522724+00:00 19994330.278180051595 27869999.999985434115 262864330.278161793947 1 60414.586429664 2024-04-14T14:04:27.522964+00:00 19994330.278128974140 27870000.000021111220 262864330.278146386147 1 60414.586441221 2024-04-14T14:04:28.521521+00:00 19994330.278146691620 27869999.999943412840 262864330.278086394072 1 60414.586452819 2024-04-14T14:04:29.523603+00:00 19994330.278185591102 27870000.000023923814 262864330.278205811977 1 60414.586464419 2024-04-14T14:04:30.525763+00:00 19994330.278233971447 27869999.999986421317 262864330.278216689825 1 60414.586475937 2024-04-14T14:04:31.520949+00:00 19994330.278212297708 27870000.000002622604 262864330.278211236000 1 60414.586487578 2024-04-14T14:04:32.526773+00:00 19994330.278056133538 27870000.000026106834 262864330.278078556061 1 60414.586499101 2024-04-14T14:04:33.522308+00:00 19994330.278192598373 27869999.999989587814 262864330.278178513050 1 60414.586510794 2024-04-14T14:04:34.532635+00:00 19994330.278159789741 27870000.000033974648 262864330.278190076351 1 60414.586522300 2024-04-14T14:04:35.526746+00:00 19994330.278004828840 27870000.000023040920 262864330.278024166822 1 60414.586533829 2024-04-14T14:04:36.522815+00:00 19994330.278421510011 27869999.999996900558 262864330.278414726257 1 60414.586545436 2024-04-14T14:04:37.525672+00:00 19994330.277900733054 27869999.999954279512 262864330.277851313353 1 60414.586557000 2024-04-14T14:04:38.524804+00:00 19994330.278143215925 27869999.999964971095 262864330.278104513884 1 60414.586568550 2024-04-14T14:04:39.522732+00:00 19994330.278236318380 27869999.999959014356 262864330.278191655874 1 60414.586580126 2024-04-14T14:04:40.522872+00:00 19994330.278063111007 27870000.000047817826 262864330.278107225895 1 60414.586591732 2024-04-14T14:04:41.525642+00:00 19994330.278256777674 27870000.000011697412 262864330.278264760971 1 60414.586603317 2024-04-14T14:04:42.526611+00:00 19994330.278235260397 27869999.999986223876 262864330.278217792511 1 60414.586614888 2024-04-14T14:04:43.526353+00:00 19994330.278206124902 27870000.000015296042 262864330.278217732906 1 60414.586626403 2024-04-14T14:04:44.521200+00:00 19994330.278349027038 27870000.000038221478 262864330.278383553028 1 60414.586637981 2024-04-14T14:04:45.521596+00:00 19994330.277942582965 27869999.999972652644 262864330.277911543846 1 60414.586649566 2024-04-14T14:04:46.522529+00:00 19994330.278157833964 27870000.000033505261 262864330.278187632561 1 60414.586661203 2024-04-14T14:04:47.527912+00:00 19994330.278221428394 27869999.999992031604 262864330.278209775686 1 60414.586672798 2024-04-14T14:04:48.529740+00:00 19994330.278051964939 27870000.000012222677 262864330.278060495853 1 60414.586684260 2024-04-14T14:04:49.520057+00:00 19994330.278060045093 27869999.999974243343 262864330.278030604124 1 60414.586695847 2024-04-14T14:04:50.521171+00:00 19994330.278179876506 27870000.000005953014 262864330.278182148933 1 60414.586707420 2024-04-14T14:04:51.521080+00:00 19994330.278168562800 27869999.999994065613 262864330.278158932924 1 60414.586718993 2024-04-14T14:04:52.521027+00:00 19994330.278106804937 27870000.000028666109 262864330.278131783009 1 60414.586730557 2024-04-14T14:04:53.520075+00:00 19994330.278229065239 27869999.999972697347 262864330.278198063374 1 60414.586742211 2024-04-14T14:04:54.526991+00:00 19994330.278184019029 27869999.999979939312 262864330.278160274029 1 60414.586753743 2024-04-14T14:04:55.523406+00:00 19994330.278283759952 27870000.000029496849 262864330.278309583664 1 60414.586765314 2024-04-14T14:04:56.523167+00:00 19994330.278288505971 27870000.000033732504 262864330.278318554163 1 60414.586776890 2024-04-14T14:04:57.523260+00:00 19994330.278275251389 27869999.999993678182 262864330.278265237808 1 60414.586788440 2024-04-14T14:04:58.521192+00:00 19994330.278183083981 27869999.999985400587 262864330.278164774179 1 60414.586800003 2024-04-14T14:04:59.520277+00:00 19994330.278226666152 27870000.000032942742 262864330.278255909681 1 60414.586811583 2024-04-14T14:05:00.520813+00:00 19994330.278075244278 27869999.999958414584 262864330.278029978275 1 60414.586823175 2024-04-14T14:05:01.522347+00:00 19994330.278220523149 27869999.999987509102 262864330.278204351664 1 60414.586834851 2024-04-14T14:05:02.531116+00:00 19994330.277965191752 27869999.999993596226 262864330.277955085039 1 60414.586846370 2024-04-14T14:05:03.526413+00:00 19994330.278301935643 27870000.000028867275 262864330.278327107430 1 60414.586857967 2024-04-14T14:05:04.528356+00:00 19994330.278131883591 27869999.999997321516 262864330.278125494719 1 60414.586869591 2024-04-14T14:05:05.532639+00:00 19994330.278052274138 27870000.000004421920 262864330.278052985668 1 60414.586881120 2024-04-14T14:05:06.528723+00:00 19994330.278263550252 27870000.000015992671 262864330.278275847435 1 60414.586892699 2024-04-14T14:05:07.529231+00:00 19994330.278156034648 27870000.000007003546 262864330.278159350157 1 60414.586904448 2024-04-14T14:05:08.544242+00:00 19994330.278024397790 27869999.999988518655 262864330.278009235859 1 60414.586915895 2024-04-14T14:05:09.533364+00:00 19994330.278160709888 27870000.000004198402 262864330.278161227703 1 60414.586927491 2024-04-14T14:05:10.535189+00:00 19994330.278116419911 27869999.999985069036 262864330.278097808361 1 60414.586939040 2024-04-14T14:05:11.533029+00:00 19994330.278316538781 27870000.000004272908 262864330.278317093849 1 60414.586950539 2024-04-14T14:05:12.526569+00:00 19994330.278030257672 27869999.999963417649 262864330.277989953756 1 60414.586962136 2024-04-14T14:05:13.528570+00:00 19994330.278322815895 27870000.000017352402 262864330.278336465359 1 60414.586973751 2024-04-14T14:05:14.532118+00:00 19994330.278172947466 27870000.000043705106 262864330.278212934732 1 60414.586985212 2024-04-14T14:05:15.522291+00:00 19994330.278141818941 27870000.000019922853 262864330.278158038855 1 60414.586996779 2024-04-14T14:05:16.521720+00:00 19994330.278302792460 27869999.999997042120 262864330.278296142817 1 60414.587008351 2024-04-14T14:05:17.521503+00:00 19994330.278329636902 27870000.000001464039 262864330.278327405453 1 60414.587019950 2024-04-14T14:05:18.523702+00:00 19994330.277994927019 27870000.000002611428 262864330.277993857861 1 60414.587031555 2024-04-14T14:05:19.526405+00:00 19994330.278314001858 27869999.999979931861 262864330.278290241957 1 60414.587043066 2024-04-14T14:05:20.520902+00:00 19994330.278128147125 27869999.999997455627 262864330.278121918440 1 60414.587054645 2024-04-14T14:05:21.521285+00:00 19994330.278119545430 27869999.999999020249 262864330.278114855289 1 60414.587066252 2024-04-14T14:05:22.524144+00:00 19994330.278072677553 27869999.999963305891 262864330.278032302856 1 60414.587077880 2024-04-14T14:05:23.528826+00:00 19994330.278331283480 27870000.000007573515 262864330.278335154057 1 60414.587089390 2024-04-14T14:05:24.523275+00:00 19994330.278199121356 27869999.999977868050 262864330.278173267841 1 60414.587100960 2024-04-14T14:05:25.522933+00:00 19994330.278395213187 27869999.999999612570 262864330.278391122818 1 60414.587112538 2024-04-14T14:05:26.523265+00:00 19994330.278156615794 27870000.000018499792 262864330.278171420097 1 60414.587124140 2024-04-14T14:05:27.525668+00:00 19994330.278252996504 27870000.000068183988 262864330.278317481279 1 60414.587135681 2024-04-14T14:05:28.522840+00:00 19994330.278085883707 27870000.000013481826 262864330.278095662594 1 60414.587147258 2024-04-14T14:05:29.523134+00:00 19994330.278163243085 27870000.000006932765 262864330.278166502714 1 60414.587158804 2024-04-14T14:05:30.520654+00:00 19994330.278406992555 27869999.999990224838 262864330.278393507004 1 60414.587170456 2024-04-14T14:05:31.527367+00:00 19994330.278089314699 27869999.999963257462 262864330.278048872948 1 60414.587181988 2024-04-14T14:05:32.523774+00:00 19994330.278095211834 27870000.000043611974 262864330.278135120869 1 60414.587193590 2024-04-14T14:05:33.526147+00:00 19994330.278204984963 27869999.999957915395 262864330.278159201145 1 60414.587205154 2024-04-14T14:05:34.525334+00:00 19994330.278129115701 27870000.000002365559 262864330.278127789497 1 60414.587216818 2024-04-14T14:05:35.533066+00:00 19994330.278196241707 27869999.999989446253 262864330.278181999922 1 60414.587228291 2024-04-14T14:05:36.524337+00:00 19994330.278009131551 27870000.000017784536 262864330.278023242950 1 60414.587239886 2024-04-14T14:05:37.526154+00:00 19994330.278189953417 27870000.000019136816 262864330.278205394745 1 60414.587251463 2024-04-14T14:05:38.526423+00:00 19994330.278078027070 27869999.999995458871 262864330.278069794178 1 60414.587262998 2024-04-14T14:05:39.523046+00:00 19994330.278215419501 27870000.000007577240 262864330.278219282627 1 60414.587274589 2024-04-14T14:05:40.524473+00:00 19994330.278197731823 27869999.999995782971 262864330.278189808130 1 60414.587286203 2024-04-14T14:05:41.527950+00:00 19994330.278269253671 27869999.999992936850 262864330.278258502483 1 60414.587297736 2024-04-14T14:05:42.524409+00:00 19994330.278260849416 27869999.999986536801 262864330.278243690729 1 60414.587309299 2024-04-14T14:05:43.523451+00:00 19994330.278110671788 27869999.999988932163 262864330.278095930815 1 60414.587320986 2024-04-14T14:05:44.533168+00:00 19994330.277979347855 27869999.999987147748 262864330.277962803841 1 60414.587332483 2024-04-14T14:05:45.526567+00:00 19994330.278389248997 27869999.999994814396 262864330.278380364180 1 60414.587343987 2024-04-14T14:05:46.520483+00:00 19994330.278196744621 27870000.000027734786 262864330.278220802546 1 60414.587355572 2024-04-14T14:05:47.521439+00:00 19994330.278329722583 27870000.000022333115 262864330.278348356485 1 60414.587367127 2024-04-14T14:05:48.519780+00:00 19994330.278163649142 27870000.000018082559 262864330.278178036213 1 60414.587378709 2024-04-14T14:05:49.520422+00:00 19994330.278274636716 27869999.999995179474 262864330.278266102076 1 60414.587390326 2024-04-14T14:05:50.524168+00:00 19994330.278341431171 27870000.000015996397 262864330.278353750706 1 60414.587401868 2024-04-14T14:05:51.521422+00:00 19994330.277959834784 27869999.999992594123 262864330.277948737144 1 60414.587413433 2024-04-14T14:05:52.520665+00:00 19994330.278326004744 27870000.000011239201 262864330.278333544731 1 60414.587425056 2024-04-14T14:05:53.524832+00:00 19994330.278226073831 27870000.000000178814 262864330.278222560883 1 60414.587436583 2024-04-14T14:05:54.520773+00:00 19994330.278059072793 27870000.000011179596 262864330.278066545725 1 60414.587448174 2024-04-14T14:05:55.522237+00:00 19994330.278310038149 27870000.000020287931 262864330.278326630592 1 60414.587459765 2024-04-14T14:05:56.523727+00:00 19994330.278043027967 27869999.999982722104 262864330.278022050858 1 60414.587471352 2024-04-14T14:05:57.524839+00:00 19994330.278089765459 27870000.000018961728 262864330.278105020523 1 60414.587482924 2024-04-14T14:05:58.524626+00:00 19994330.278439927846 27870000.000023543835 262864330.278459787369 1 60414.587494475 2024-04-14T14:05:59.522605+00:00 19994330.278186921030 27869999.999960798770 262864330.278144031763 1 60414.587506034 2024-04-14T14:06:00.521347+00:00 19994330.278250373900 27870000.000024504960 262864330.278271168470 1 60414.587517845 2024-04-14T14:06:01.541775+00:00 19994330.278205849230 27870000.000020489097 262864330.278222650290 1 60414.587529318 2024-04-14T14:06:02.533082+00:00 19994330.278080951422 27870000.000037636608 262864330.278114885092 1 60414.587540868 2024-04-14T14:06:03.530992+00:00 19994330.278172224760 27870000.000023059547 262864330.278191596270 1 60414.587552569 2024-04-14T14:06:04.541986+00:00 19994330.278130583465 27869999.999967135489 262864330.278094023466 1 60414.587564055 2024-04-14T14:06:05.534386+00:00 19994330.278310079128 27870000.000005673617 262864330.278312057257 1 60414.587575695 2024-04-14T14:06:06.540069+00:00 19994330.278351433575 27870000.000005472451 262864330.278353214264 1 60414.587587279 2024-04-14T14:06:07.540946+00:00 19994330.277971923351 27869999.999963972718 262864330.277932196856 1 60414.587598942 2024-04-14T14:06:08.548615+00:00 19994330.278188861907 27870000.000019386411 262864330.278204530478 1 60414.587610342 2024-04-14T14:06:09.533523+00:00 19994330.278044246137 27870000.000018279999 262864330.278058826923 1 60414.587621931 2024-04-14T14:06:10.534892+00:00 19994330.278066758066 27869999.999989129603 262864330.278052181005 1 60414.587633588 2024-04-14T14:06:11.542045+00:00 19994330.278258152306 27869999.999961443245 262864330.278215885162 1 60414.587645089 2024-04-14T14:06:12.535713+00:00 19994330.278038978577 27869999.999987196177 262864330.278022468090 1 60414.587656670 2024-04-14T14:06:13.536285+00:00 19994330.278296019882 27870000.000002991408 262864330.278295308352 1 60414.587668288 2024-04-14T14:06:14.540102+00:00 19994330.278149954975 27869999.999984137714 262864330.278130412102 1 60414.587679761 2024-04-14T14:06:15.531394+00:00 19994330.278316188604 27869999.999936543405 262864330.278249055147 1 60414.587691380 2024-04-14T14:06:16.535200+00:00 19994330.278145708144 27869999.999992847443 262864330.278134852648 1 60414.587702910 2024-04-14T14:06:17.531456+00:00 19994330.278137732297 27869999.999937742949 262864330.278071790934 1 60414.587714515 2024-04-14T14:06:18.534119+00:00 19994330.278238859028 27870000.000001221895 262864330.278236389160 1 60414.587726009 2024-04-14T14:06:19.527158+00:00 19994330.278029028326 27869999.999961480498 262864330.277986824512 1 60414.587737834 2024-04-14T14:06:20.548820+00:00 19994330.278298314661 27870000.000026050955 262864330.278320670128 1 60414.587749264 2024-04-14T14:06:21.536416+00:00 19994330.278232455254 27870000.000025138259 262864330.278253912926 1 60414.587760752 2024-04-14T14:06:22.528940+00:00 19994330.277961950749 27869999.999994259328 262864330.277952492237 1 60414.587772562 2024-04-14T14:06:23.549365+00:00 19994330.278286833316 27870000.000063143671 262864330.278346300125 1 60414.587783982 2024-04-14T14:06:24.536015+00:00 19994330.278108015656 27870000.000021733344 262864330.278126060963 1 60414.587795572 2024-04-14T14:06:25.537452+00:00 19994330.278125889599 27869999.999993588775 262864330.278115779161 1 60414.587807118 2024-04-14T14:06:26.534991+00:00 19994330.278269685805 27869999.999982729554 262864330.278248697519 1 60414.587818695 2024-04-14T14:06:27.535213+00:00 19994330.278088252991 27870000.000009588897 262864330.278094142675 1 60414.587830294 2024-04-14T14:06:28.537423+00:00 19994330.278070982546 27869999.999963488430 262864330.278030782938 1 60414.587841758 2024-04-14T14:06:29.527850+00:00 19994330.278261136264 27869999.999971702695 262864330.278229117393 1 60414.587853502 2024-04-14T14:06:30.542603+00:00 19994330.278088800609 27869999.999982804060 262864330.278067916632 1 60414.587864891 2024-04-14T14:06:31.526536+00:00 19994330.278198197484 27870000.000029798597 262864330.278224289417 1 60414.587876551 2024-04-14T14:06:32.534014+00:00 19994330.278290599585 27869999.999958198518 262864330.278245091438 1 60414.587888106 2024-04-14T14:06:33.532347+00:00 19994330.278252061456 27869999.999991912395 262864330.278240293264 1 60414.587899702 2024-04-14T14:06:34.534208+00:00 19994330.278130479157 27870000.000026755035 262864330.278153538704 1 60414.587911205 2024-04-14T14:06:35.528159+00:00 19994330.278070263565 27870000.000040713698 262864330.278107285500 1 60414.587923037 2024-04-14T14:06:36.550442+00:00 19994330.278130881488 27869999.999994236976 262864330.278121441603 1 60414.587934447 2024-04-14T14:06:37.536170+00:00 19994330.278160255402 27870000.000023566186 262864330.278180122375 1 60414.587945886 2024-04-14T14:06:38.524585+00:00 19994330.278020415455 27869999.999991174787 262864330.278007894754 1 60414.587957465 2024-04-14T14:06:39.524943+00:00 19994330.278183639050 27869999.999972701073 262864330.278152644634 1 60414.587969120 2024-04-14T14:06:40.531926+00:00 19994330.278069972992 27869999.999995369464 262864330.278061658144 1 60414.587980711 2024-04-14T14:06:41.533432+00:00 19994330.278316605836 27870000.000018853694 262864330.278331786394 1 60414.587992299 2024-04-14T14:06:42.534633+00:00 19994330.278078373522 27870000.000026509166 262864330.278101205826 1 60414.588003817 2024-04-14T14:06:43.529836+00:00 19994330.278197202832 27869999.999989025295 262864330.278182536364 1 60414.588015330 2024-04-14T14:06:44.524500+00:00 19994330.278272468597 27870000.000064153224 262864330.278332948685 1 60414.588026881 2024-04-14T14:06:45.522542+00:00 19994330.278067477047 27869999.999992184341 262864330.278055965900 1 60414.588038655 2024-04-14T14:06:46.539787+00:00 19994330.278176695108 27869999.999984573573 262864330.278157562017 1 60414.588050158 2024-04-14T14:06:47.533685+00:00 19994330.278132755309 27870000.000024542212 262864330.278153628111 1 60414.588061714 2024-04-14T14:06:48.532092+00:00 19994330.278275746852 27869999.999932687730 262864330.278204739094 1 60414.588073217 2024-04-14T14:06:49.525997+00:00 19994330.278199873865 27869999.999976858497 262864330.278173059225 1 60414.588084792 2024-04-14T14:06:50.525996+00:00 19994330.278237991035 27870000.000009316951 262864330.278243631124 1 60414.588096337 2024-04-14T14:06:51.523563+00:00 19994330.278110817075 27869999.999975442886 262864330.278082549572 1 60414.588108012 2024-04-14T14:06:52.532246+00:00 19994330.278169788420 27869999.999998670071 262864330.278164744377 1 60414.588119495 2024-04-14T14:06:53.524341+00:00 19994330.278343338519 27870000.000008195639 262864330.278347849846 1 60414.588131143 2024-04-14T14:06:54.530764+00:00 19994330.278149079531 27870000.000039465725 262864330.278184831142 1 60414.588142687 2024-04-14T14:06:55.528134+00:00 19994330.278084676713 27870000.000014107674 262864330.278095066547 1 60414.588154251 2024-04-14T14:06:56.527275+00:00 19994330.278149984777 27869999.999987617135 262864330.278133898973 1 60414.588165812 2024-04-14T14:06:57.526173+00:00 19994330.278140947223 27869999.999990403652 262864330.278127670288 1 60414.588177367 2024-04-14T14:06:58.524502+00:00 19994330.278087977320 27870000.000020015985 262864330.278104305267 1 60414.588189056 2024-04-14T14:06:59.534458+00:00 19994330.278082355857 27869999.999969631433 262864330.278048276901 1 60414.588200483 2024-04-14T14:07:00.521724+00:00 19994330.278155058622 27869999.999996915460 262864330.278148263693 1 60414.588212057 2024-04-14T14:07:01.521674+00:00 19994330.278276640922 27869999.999976463616 262864330.278249412775 1 60414.588223700 2024-04-14T14:07:02.527732+00:00 19994330.278142847121 27870000.000003352761 262864330.278142482042 1 60414.588235307 2024-04-14T14:07:03.530492+00:00 19994330.278075587004 27869999.999974779785 262864330.278046667576 1 60414.588246865 2024-04-14T14:07:04.529148+00:00 19994330.278218165040 27870000.000005431473 262864330.278219878674 1 60414.588258414 2024-04-14T14:07:05.526949+00:00 19994330.278306532651 27870000.000038422644 262864330.278341263533 1 60414.588270071 2024-04-14T14:07:06.534138+00:00 19994330.278083581477 27869999.999982189387 262864330.278062075377 1 60414.588281585 2024-04-14T14:07:07.528929+00:00 19994330.278340000659 27869999.999984234571 262864330.278320550919 1 60414.588293140 2024-04-14T14:07:08.527273+00:00 19994330.278319936246 27870000.000025104731 262864330.278341323137 1 60414.588304660 2024-04-14T14:07:09.522610+00:00 19994330.277944780886 27870000.000011499971 262864330.277952581644 1 60414.588316246 2024-04-14T14:07:10.523697+00:00 19994330.278162207454 27870000.000017289072 262864330.278175801039 1 60414.588327921 2024-04-14T14:07:11.532341+00:00 19994330.278295684606 27869999.999971225858 262864330.278263211250 1 60414.588339455 2024-04-14T14:07:12.528942+00:00 19994330.278043750674 27869999.999971695244 262864330.278011739254 1 60414.588351013 2024-04-14T14:07:13.527560+00:00 19994330.278270903975 27870000.000005140901 262864330.278272330761 1 60414.588362519 2024-04-14T14:07:14.521594+00:00 19994330.278047237545 27870000.000037878752 262864330.278081417084 1 60414.588374087 2024-04-14T14:07:15.521093+00:00 19994330.278213489801 27870000.000011991709 262864330.278221786022 1 60414.588385675 2024-04-14T14:07:16.522345+00:00 19994330.278296601027 27869999.999988604337 262864330.278281509876 1 60414.588397270 2024-04-14T14:07:17.524143+00:00 19994330.278134878725 27869999.999941173941 262864330.278072357178 1 60414.588408883 2024-04-14T14:07:18.527479+00:00 19994330.278222858906 27870000.000013038516 262864330.278232216835 1 60414.588420436 2024-04-14T14:07:19.525691+00:00 19994330.278244111687 27869999.999990265816 262864330.278230667114 1 60414.588431975 2024-04-14T14:07:20.522665+00:00 19994330.277882814407 27869999.999984581023 262864330.277863711119 1 60414.588443542 2024-04-14T14:07:21.522028+00:00 19994330.278145633638 27870000.000004019588 262864330.278145968914 1 60414.588455092 2024-04-14T14:07:22.519973+00:00 19994330.278132598847 27870000.000004552305 262864330.278133451939 1 60414.588466702 2024-04-14T14:07:23.523095+00:00 19994330.278264574707 27869999.999963000417 262864330.278223872185 1 60414.588478282 2024-04-14T14:07:24.523553+00:00 19994330.278365865350 27870000.000007994473 262864330.278370141983 1 60414.588489868 2024-04-14T14:07:25.524586+00:00 19994330.278124589473 27870000.000032190233 262864330.278153091669 1 60414.588501481 2024-04-14T14:07:26.527963+00:00 19994330.278212238103 27870000.000005923212 262864330.278214484453 1 60414.588513016 2024-04-14T14:07:27.524595+00:00 19994330.278238095343 27870000.000014021993 262864330.278248399496 1 60414.588524584 2024-04-14T14:07:28.524070+00:00 19994330.278109967709 27869999.999993570149 262864330.278099834919 1 60414.588536119 2024-04-14T14:07:29.520708+00:00 19994330.278174098581 27869999.999983042479 262864330.278153449297 1 60414.588547748 2024-04-14T14:07:30.525424+00:00 19994330.278040971607 27870000.000002309680 262864330.278039604425 1 60414.588559284 2024-04-14T14:07:31.522143+00:00 19994330.278229590505 27869999.999989990145 262864330.278215885162 1 60414.588570870 2024-04-14T14:07:32.523135+00:00 19994330.278003454208 27869999.999972436577 262864330.277972191572 1 60414.588582437 2024-04-14T14:07:33.522611+00:00 19994330.277937941253 27869999.999997336417 262864330.277931600809 1 60414.588594052 2024-04-14T14:07:34.526076+00:00 19994330.278232473880 27869999.999969217926 262864330.278198003769 1 60414.588605617 2024-04-14T14:07:35.525344+00:00 19994330.278124734759 27870000.000014156103 262864330.278135180473 1 60414.588617154 2024-04-14T14:07:36.522141+00:00 19994330.278288260102 27870000.000005181879 262864330.278289735317 1 60414.588628786 2024-04-14T14:07:37.527079+00:00 19994330.278048072010 27869999.999995134771 262864330.278039515018 1 60414.588640315 2024-04-14T14:07:38.523274+00:00 19994330.278141129762 27870000.000019598752 262864330.278157055378 1 60414.588651861 2024-04-14T14:07:39.520810+00:00 19994330.278133776039 27870000.000010661781 262864330.278140753508 1 60414.588663440 2024-04-14T14:07:40.521213+00:00 19994330.278350301087 27869999.999984875321 262864330.278331458569 1 60414.588675045 2024-04-14T14:07:41.523892+00:00 19994330.277930397540 27869999.999976169318 262864330.277902871370 1 60414.588686618 2024-04-14T14:07:42.523803+00:00 19994330.278332427144 27870000.000008568168 262864330.278337299824 1 60414.588698165 2024-04-14T14:07:43.521469+00:00 19994330.278282612562 27870000.000000972301 262864330.278279900551 1 60414.588709738 2024-04-14T14:07:44.521393+00:00 19994330.278097271919 27869999.999993342906 262864330.278086930513 1 60414.588721340 2024-04-14T14:07:45.523727+00:00 19994330.278113868088 27869999.999968506396 262864330.278078675270 1 60414.588732894 2024-04-14T14:07:46.522057+00:00 19994330.278191909194 27869999.999983604997 262864330.278171837330 1 60414.588744496 2024-04-14T14:07:47.524505+00:00 19994330.278021696955 27870000.000013366342 262864330.278031349182 1 60414.588756109 2024-04-14T14:07:48.527779+00:00 19994330.278163906187 27869999.999985981733 262864330.278146207333 1 60414.588767608 2024-04-14T14:07:49.521331+00:00 19994330.278153534979 27870000.000013649464 262864330.278163492680 1 60414.588779219 2024-04-14T14:07:50.524529+00:00 19994330.277995970100 27869999.999998245388 262864330.277990520000 1 60414.588790771 2024-04-14T14:07:51.522557+00:00 19994330.278000351042 27870000.000008180737 262864330.278004825115 1 60414.588802343 2024-04-14T14:07:52.522471+00:00 19994330.278367049992 27869999.999986644834 262864330.278349995613 1 60414.588813938 2024-04-14T14:07:53.524283+00:00 19994330.278219532222 27869999.999974545091 262864330.278190374374 1 60414.588825514 2024-04-14T14:07:54.524431+00:00 19994330.278084885329 27869999.999992929399 262864330.278074115515 1 60414.588837076 2024-04-14T14:07:55.523324+00:00 19994330.277947396040 27869999.999983061105 262864330.277926772833 1 60414.588848620 2024-04-14T14:07:56.520735+00:00 19994330.278338570148 27869999.999963376671 262864330.278298258781 1 60414.588860238 2024-04-14T14:07:57.524537+00:00 19994330.278421983123 27870000.000013094395 262864330.278431355953 1 60414.588871809 2024-04-14T14:07:58.524306+00:00 19994330.278085406870 27869999.999956686050 262864330.278038412333 1 60414.588883348 2024-04-14T14:07:59.521231+00:00 19994330.278172563761 27870000.000015310943 262864330.278184175491 1 60414.588894944 2024-04-14T14:08:00.523162+00:00 19994330.278242770582 27869999.999997638166 262864330.278236716986 1 60414.588906528 2024-04-14T14:08:01.524007+00:00 19994330.278232820332 27870000.000014930964 262864330.278244048357 1 60414.588918111 2024-04-14T14:08:02.524815+00:00 19994330.278254844248 27869999.999961983413 262864330.278213113546 1 60414.588929790 2024-04-14T14:08:03.533881+00:00 19994330.278077453375 27869999.999964203686 262864330.278037965298 1 60414.588941261 2024-04-14T14:08:04.524932+00:00 19994330.278301019222 27870000.000046014786 262864330.278343349695 1 60414.588952860 2024-04-14T14:08:05.527076+00:00 19994330.278322130442 27869999.999987252057 262864330.278305679560 1 60414.588964449 2024-04-14T14:08:06.528407+00:00 19994330.278180014342 27870000.000034734607 262864330.278211057186 1 60414.588975995 2024-04-14T14:08:07.525972+00:00 19994330.278081607074 27870000.000033486634 262864330.278111398220 1 60414.588987595 2024-04-14T14:08:08.528222+00:00 19994330.278135795146 27870000.000042457134 262864330.278174579144 1 60414.588999123 2024-04-14T14:08:09.524250+00:00 19994330.278256423771 27869999.999998614192 262864330.278251349926 1 60414.589010744 2024-04-14T14:08:10.528274+00:00 19994330.278284225613 27870000.000040780753 262864330.278321295977 1 60414.589022419 2024-04-14T14:08:11.537036+00:00 19994330.278097636998 27869999.999991003424 262864330.278084933758 1 60414.589033828 2024-04-14T14:08:12.522700+00:00 19994330.277850862592 27869999.999996978790 262864330.277844160795 1 60414.589045418 2024-04-14T14:08:13.524117+00:00 19994330.278219584376 27870000.000024311244 262864330.278240203857 1 60414.589057008 2024-04-14T14:08:14.525462+00:00 19994330.278108093888 27870000.000010285527 262864330.278114676476 1 60414.589068578 2024-04-14T14:08:15.525083+00:00 19994330.278256028891 27870000.000011030585 262864330.278263360262 1 60414.589080233 2024-04-14T14:08:16.532101+00:00 19994330.278288774192 27870000.000000104308 262864330.278285205364 1 60414.589091674 2024-04-14T14:08:17.520658+00:00 19994330.278097435832 27870000.000008355826 262864330.278102099895 1 60414.589103289 2024-04-14T14:08:18.524174+00:00 19994330.278144892305 27869999.999973047525 262864330.278114259243 1 60414.589114845 2024-04-14T14:08:19.522581+00:00 19994330.278185758740 27869999.999999605119 262864330.278181672096 1 60414.589126450 2024-04-14T14:08:20.525272+00:00 19994330.278253927827 27870000.000052560121 262864330.278302788734 1 60414.589138054 2024-04-14T14:08:21.527887+00:00 19994330.278012815863 27870000.000001918525 262864330.278011023998 1 60414.589149663 2024-04-14T14:08:22.530891+00:00 19994330.278328221291 27870000.000044628978 262864330.278369158506 1 60414.589161149 2024-04-14T14:08:23.523300+00:00 19994330.278210788965 27870000.000002864748 262864330.278209954500 1 60414.589172741 2024-04-14T14:08:24.524866+00:00 19994330.278044868261 27869999.999977312982 262864330.278018504381 1 60414.589184281 2024-04-14T14:08:25.521900+00:00 19994330.278236772865 27869999.999998252839 262864330.278231322765 1 60414.589195937 2024-04-14T14:08:26.528947+00:00 19994330.278454042971 27870000.000008858740 262864330.278459191322 1 60414.589207449 2024-04-14T14:08:27.523562+00:00 19994330.278211921453 27870000.000001303852 262864330.278209537268 1 60414.589219015 2024-04-14T14:08:28.522906+00:00 19994330.278351280838 27869999.999999597669 262864330.278347164392 1 60414.589230647 2024-04-14T14:08:29.527934+00:00 19994330.278065394610 27870000.000010918826 262864330.278072595596 1 60414.589242163 2024-04-14T14:08:30.522867+00:00 19994330.278267115355 27870000.000012829900 262864330.278276234865 1 60414.589253785 2024-04-14T14:08:31.526978+00:00 19994330.278294906020 27870000.000061240047 262864330.278352439404 1 60414.589265272 2024-04-14T14:08:32.519494+00:00 19994330.278265714645 27870000.000014334917 262864330.278276354074 1 60414.589276882 2024-04-14T14:08:33.522618+00:00 19994330.278152912855 27870000.000015370548 262864330.278164595366 1 60414.589288468 2024-04-14T14:08:34.523699+00:00 19994330.278131160885 27870000.000002853572 262864330.278130322695 1 60414.589300000 2024-04-14T14:08:35.520027+00:00 19994330.278138544410 27870000.000003557652 262864330.278138399124 1 60414.589311634 2024-04-14T14:08:36.525188+00:00 19994330.278128981590 27869999.999982375652 262864330.278107672930 1 60414.589323153 2024-04-14T14:08:37.520413+00:00 19994330.278103534132 27869999.999995656312 262864330.278095483780 1 60414.589334768 2024-04-14T14:08:38.523922+00:00 19994330.278219070286 27869999.999996408820 262864330.278211802244 1 60414.589346321 2024-04-14T14:08:39.522152+00:00 19994330.277878306806 27869999.999927774072 262864330.277802377939 1 60414.589357940 2024-04-14T14:08:40.525956+00:00 19994330.278232641518 27870000.000021751970 262864330.278250694275 1 60414.589369569 2024-04-14T14:08:41.530707+00:00 19994330.278214287013 27870000.000016026199 262864330.278226613998 1 60414.589381028 2024-04-14T14:08:42.520780+00:00 19994330.278151683509 27869999.999999299645 262864330.278147280216 1 60414.589392654 2024-04-14T14:08:43.525262+00:00 19994330.278157655150 27870000.000015154481 262864330.278169095516 1 60414.589404208 2024-04-14T14:08:44.523583+00:00 19994330.278213825077 27870000.000022396445 262864330.278232544661 1 60414.589415928 2024-04-14T14:08:45.536161+00:00 19994330.278238967061 27870000.000058494508 262864330.278293788433 1 60414.589427339 2024-04-14T14:08:46.522107+00:00 19994330.278214797378 27869999.999964546412 262864330.278175652027 1 60414.589438972 2024-04-14T14:08:47.527143+00:00 19994330.277978271246 27869999.999982010573 262864330.277956575155 1 60414.589450494 2024-04-14T14:08:48.522722+00:00 19994330.278124053031 27869999.999974913895 262864330.278095275164 1 60414.589462148 2024-04-14T14:08:49.529536+00:00 19994330.278101257980 27869999.999996900558 262864330.278094470501 1 60414.589473745 2024-04-14T14:08:50.531550+00:00 19994330.278169512749 27869999.999980490655 262864330.278146296740 1 60414.589485207 2024-04-14T14:08:51.521895+00:00 19994330.278329852968 27869999.999972876161 262864330.278299033642 1 60414.589496795 2024-04-14T14:08:52.523059+00:00 19994330.278205856681 27869999.999987911433 262864330.278190076351 1 60414.589508355 2024-04-14T14:08:53.521827+00:00 19994330.278183225542 27870000.000000137836 262864330.278179675341 1 60414.589519917 2024-04-14T14:08:54.520871+00:00 19994330.278229754418 27870000.000015601516 262864330.278241664171 1 60414.589531534 2024-04-14T14:08:55.524585+00:00 19994330.278122637421 27870000.000024646521 262864330.278143584728 1 60414.589543109 2024-04-14T14:08:56.524633+00:00 19994330.278192400932 27869999.999960456043 262864330.278149157763 1 60414.589554643 2024-04-14T14:08:57.521135+00:00 19994330.278006676584 27870000.000003471971 262864330.278006434441 1 60414.589566256 2024-04-14T14:08:58.524552+00:00 19994330.278234560043 27870000.000004682690 262864330.278235554695 1 60414.589577808 2024-04-14T14:08:59.522561+00:00 19994330.278078775853 27870000.000008966774 262864330.278084039688 1 60414.589589401 2024-04-14T14:09:00.524276+00:00 19994330.278010524809 27869999.999969102442 262864330.277975916862 1 60414.589601170 2024-04-14T14:09:01.541105+00:00 19994330.277967929840 27869999.999972984195 262864330.277937233448 1 60414.589612608 2024-04-14T14:09:02.529319+00:00 19994330.278215888888 27870000.000002346933 262864330.278214544058 1 60414.589624144 2024-04-14T14:09:03.526064+00:00 19994330.278238374740 27869999.999972373247 262864330.278207063675 1 60414.589635746 2024-04-14T14:09:04.528410+00:00 19994330.278275135905 27869999.999965015799 262864330.278236448765 1 60414.589647245 2024-04-14T14:09:05.521967+00:00 19994330.278125245124 27869999.999995514750 262864330.278117090464 1 60414.589658886 2024-04-14T14:09:06.527733+00:00 19994330.278156522661 27870000.000022523105 262864330.278175354004 1 60414.589670446 2024-04-14T14:09:07.526538+00:00 19994330.278124999255 27869999.999970514327 262864330.278091818094 1 60414.589681959 2024-04-14T14:09:08.521244+00:00 19994330.278274711221 27870000.000037446618 262864330.278308451176 1 60414.589693625 2024-04-14T14:09:09.529173+00:00 19994330.278227657080 27869999.999939836562 262864330.278163790703 1 60414.589705202 2024-04-14T14:09:10.529472+00:00 19994330.278195630759 27869999.999998006970 262864330.278189927340 1 60414.589716733 2024-04-14T14:09:11.525680+00:00 19994330.278172362596 27869999.999964948744 262864330.278133630753 1 60414.589728265 2024-04-14T14:09:12.522127+00:00 19994330.278065994382 27869999.999966856092 262864330.278029143810 1 60414.589739833 2024-04-14T14:09:13.521528+00:00 19994330.278090126812 27870000.000011816621 262864330.278098225594 1 60414.589751466 2024-04-14T14:09:14.526674+00:00 19994330.278148666024 27869999.999970085919 262864330.278115034103 1 60414.589763029 2024-04-14T14:09:15.525714+00:00 19994330.278166659176 27870000.000035416335 262864330.278198361397 1 60414.589774578 2024-04-14T14:09:16.523571+00:00 19994330.278064712882 27870000.000024553388 262864330.278085589409 1 60414.589786139 2024-04-14T14:09:17.522410+00:00 19994330.278316803277 27870000.000014103949 262864330.278327196836 1 60414.589797779 2024-04-14T14:09:18.528072+00:00 19994330.277996812016 27870000.000014137477 262864330.278007239103 1 60414.589809300 2024-04-14T14:09:19.523523+00:00 19994330.278391256928 27870000.000013362616 262864330.278400897980 1 60414.589820903 2024-04-14T14:09:20.526011+00:00 19994330.278004772961 27869999.999938938767 262864330.277940005064 1 60414.589832451 2024-04-14T14:09:21.523741+00:00 19994330.278282143176 27869999.999995429069 262864330.278273880482 1 60414.589844027 2024-04-14T14:09:22.523953+00:00 19994330.278054069728 27869999.999999746680 262864330.278050124645 1 60414.589855599 2024-04-14T14:09:23.523773+00:00 19994330.278181530535 27870000.000011615455 262864330.278189450502 1 60414.589867167 2024-04-14T14:09:24.523249+00:00 19994330.278229497373 27870000.000002216548 262864330.278228014708 1 60414.589878767 2024-04-14T14:09:25.525469+00:00 19994330.278084699064 27869999.999994251877 262864330.278075248003 1 60414.589890367 2024-04-14T14:09:26.527711+00:00 19994330.278294697404 27869999.999988179654 262864330.278279185295 1 60414.589901889 2024-04-14T14:09:27.523168+00:00 19994330.278067763895 27870000.000014785677 262864330.278078854084 1 60414.589913427 2024-04-14T14:09:28.520100+00:00 19994330.278114143759 27869999.999959159642 262864330.278069615364 1 60414.589925036 2024-04-14T14:09:29.523109+00:00 19994330.278111957014 27870000.000010896474 262864330.278119176626 1 60414.589936620 2024-04-14T14:09:30.523916+00:00 19994330.278309814632 27870000.000003099442 262864330.278309226036 1 60414.589948217 2024-04-14T14:09:31.525941+00:00 19994330.278110086918 27869999.999995715916 262864330.278102099895 1 60414.589959813 2024-04-14T14:09:32.527819+00:00 19994330.278195168823 27870000.000029917806 262864330.278221398592 1 60414.589971307 2024-04-14T14:09:33.520938+00:00 19994330.278087463230 27869999.999996501952 262864330.278080284595 1 60414.589982870 2024-04-14T14:09:34.519955+00:00 19994330.278060737997 27869999.999997466803 262864330.278054505587 1 60414.589994450 2024-04-14T14:09:35.520458+00:00 19994330.277987010777 27869999.999989449978 262864330.277972757816 1 60414.590006030 2024-04-14T14:09:36.520986+00:00 19994330.278221659362 27870000.000023555011 262864330.278241515160 1 60414.590017626 2024-04-14T14:09:37.522879+00:00 19994330.278130717576 27870000.000025842339 262864330.278152853251 1 60414.590029236 2024-04-14T14:09:38.526035+00:00 19994330.278419330716 27869999.999965563416 262864330.278381168842 1 60414.590040785 2024-04-14T14:09:39.523821+00:00 19994330.278144769371 27869999.999991659075 262864330.278132736683 1 60414.590052416 2024-04-14T14:09:40.528695+00:00 19994330.278162334114 27870000.000035613775 262864330.278194248676 1 60414.590063906 2024-04-14T14:09:41.521475+00:00 19994330.278219483793 27869999.999972105026 262864330.278187900782 1 60414.590075464 2024-04-14T14:09:42.520034+00:00 19994330.278187245131 27870000.000022802502 262864330.278206348419 1 60414.590087069 2024-04-14T14:09:43.522737+00:00 19994330.278116591275 27869999.999995637685 262864330.278108537197 1 60414.590098637 2024-04-14T14:09:44.522258+00:00 19994330.278197899461 27869999.999988991767 262864330.278183221817 1 60414.590110201 2024-04-14T14:09:45.521351+00:00 19994330.278092924505 27870000.000013165176 262864330.278102397919 1 60414.590121806 2024-04-14T14:09:46.524047+00:00 19994330.278182256967 27869999.999996479601 262864330.278175055981 1 60414.590133347 2024-04-14T14:09:47.521203+00:00 19994330.278225697577 27870000.000006325543 262864330.278228312731 1 60414.590144967 2024-04-14T14:09:48.525180+00:00 19994330.278250858188 27869999.999984905124 262864330.278232097626 1 60414.590156524 2024-04-14T14:09:49.523691+00:00 19994330.278212785721 27870000.000049196184 262864330.278258293867 1 60414.590168114 2024-04-14T14:09:50.525020+00:00 19994330.278297886252 27870000.000021308661 262864330.278315484524 1 60414.590179656 2024-04-14T14:09:51.522255+00:00 19994330.277985401452 27870000.000011179596 262864330.277992874384 1 60414.590191224 2024-04-14T14:09:52.521767+00:00 19994330.278068099171 27869999.999993421137 262864330.278057813644 1 60414.590202807 2024-04-14T14:09:53.522505+00:00 19994330.278019819409 27870000.000025685877 262864330.278041809797 1 60414.590214383 2024-04-14T14:09:54.522689+00:00 19994330.278191037476 27869999.999967258424 262864330.278154581785 1 60414.590225947 2024-04-14T14:09:55.521793+00:00 19994330.278312485665 27869999.999975867569 262864330.278284639120 1 60414.590237505 2024-04-14T14:09:56.520395+00:00 19994330.278179634362 27870000.000002685934 262864330.278178632259 1 60414.590249076 2024-04-14T14:09:57.520214+00:00 19994330.278262663633 27870000.000010542572 262864330.278269529343 1 60414.590260677 2024-04-14T14:09:58.522480+00:00 19994330.278100535274 27870000.000017102808 262864330.278113961220 1 60414.590272225 2024-04-14T14:09:59.520261+00:00 19994330.278177924454 27869999.999978221953 262864330.278152436018 1 60414.590283808 2024-04-14T14:10:00.520989+00:00 19994330.278287302703 27869999.999999307096 262864330.278282910585 1 60414.590296326 2024-04-14T14:10:01.602568+00:00 19994330.278257802129 27869999.999975759536 262864330.278229892254 1 60414.590307011 2024-04-14T14:10:02.525759+00:00 19994330.278043203056 27870000.000032644719 262864330.278072148561 1 60414.590318648 2024-04-14T14:10:03.531222+00:00 19994330.278320658952 27869999.999962259084 262864330.278279244900 1 60414.590330336 2024-04-14T14:10:04.541050+00:00 19994330.278389409184 27869999.999967131764 262864330.278352856636 1 60414.590341858 2024-04-14T14:10:05.536485+00:00 19994330.278164509684 27869999.999995511025 262864330.278156310320 1 60414.590353386 2024-04-14T14:10:06.532599+00:00 19994330.277969155461 27869999.999963674694 262864330.277929127216 1 60414.590365011 2024-04-14T14:10:07.536979+00:00 19994330.278231251985 27869999.999990321696 262864330.278217881918 1 60414.590376639 2024-04-14T14:10:08.541578+00:00 19994330.278129264712 27870000.000007141382 262864330.278132736683 1 60414.590388113 2024-04-14T14:10:09.532929+00:00 19994330.278247918934 27870000.000004481524 262864330.278248697519 1 60414.590399648 2024-04-14T14:10:10.529551+00:00 19994330.278212770820 27870000.000052373856 262864330.278261423111 1 60414.590411295 2024-04-14T14:10:11.535877+00:00 19994330.278024937958 27870000.000012367964 262864330.278033614159 1 60414.590422898 2024-04-14T14:10:12.538329+00:00 19994330.278085395694 27870000.000064827502 262864330.278146505356 1 60414.590434403 2024-04-14T14:10:13.532388+00:00 19994330.278377056122 27869999.999999154359 262864330.278372526169 1 60414.590445918 2024-04-14T14:10:14.527283+00:00 19994330.278128992766 27870000.000003170222 262864330.278128445148 1 60414.590457553 2024-04-14T14:10:15.532598+00:00 19994330.278271213174 27869999.999996021390 262864330.278263509274 1 60414.590469036 2024-04-14T14:10:16.524732+00:00 19994330.278194651008 27869999.999960493296 262864330.278151452541 1 60414.590480952 2024-04-14T14:10:17.554243+00:00 19994330.278266172856 27870000.000005237758 262864330.278267711401 1 60414.590492206 2024-04-14T14:10:18.526606+00:00 19994330.277970451862 27869999.999998655170 262864330.277965426445 1 60414.590503726 2024-04-14T14:10:19.521888+00:00 19994330.278241541237 27869999.999949082732 262864330.278186947107 1 60414.590515338 2024-04-14T14:10:20.525181+00:00 19994330.278305556625 27869999.999991849065 262864330.278293699026 1 60414.590526871 2024-04-14T14:10:21.521643+00:00 19994330.278057433665 27870000.000018667430 262864330.278072386980 1 60414.590538500 2024-04-14T14:10:22.526370+00:00 19994330.278149310499 27870000.000008285046 262864330.278153896332 1 60414.590550080 2024-04-14T14:10:23.526907+00:00 19994330.278282269835 27870000.000017952174 262864330.278296530247 1 60414.590561612 2024-04-14T14:10:24.523247+00:00 19994330.277928691357 27869999.999979767948 262864330.277904748917 1 60414.590573146 2024-04-14T14:10:25.519859+00:00 19994330.278318237513 27869999.999978642911 262864330.278293162584 1 60414.590584804 2024-04-14T14:10:26.527055+00:00 19994330.278018392622 27869999.999982554466 262864330.277997255325 1 60414.590596319 2024-04-14T14:10:27.521975+00:00 19994330.278190411627 27870000.000024113804 262864330.278210818768 1 60414.590607884 2024-04-14T14:10:28.521171+00:00 19994330.278002303094 27869999.999967355281 262864330.277965962887 1 60414.590619447 2024-04-14T14:10:29.520200+00:00 19994330.278134621680 27870000.000032469630 262864330.278163403273 1 60414.590631067 2024-04-14T14:10:30.524172+00:00 19994330.278270542622 27869999.999999031425 262864330.278265893459 1 60414.590642648 2024-04-14T14:10:31.524751+00:00 19994330.277962140739 27870000.000009212643 262864330.277967661619 1 60414.590654291 2024-04-14T14:10:32.530708+00:00 19994330.278203975409 27869999.999969255179 262864330.278169512749 1 60414.590665776 2024-04-14T14:10:33.523092+00:00 19994330.277955755591 27870000.000009343028 262864330.277961432934 1 60414.590677354 2024-04-14T14:10:34.523421+00:00 19994330.278312698007 27870000.000038042665 262864330.278347015381 1 60414.590688902 2024-04-14T14:10:35.521172+00:00 19994330.278205152601 27869999.999989666045 262864330.278191119432 1 60414.590700477 2024-04-14T14:10:36.521189+00:00 19994330.278220068663 27869999.999982662499 262864330.278199017048 1 60414.590712053 2024-04-14T14:10:37.521393+00:00 19994330.278060901910 27869999.999980296940 262864330.278037518263 1 60414.590723744 2024-04-14T14:10:38.531462+00:00 19994330.278326284140 27869999.999986991286 262864330.278309583664 1 60414.590735194 2024-04-14T14:10:39.520734+00:00 19994330.278128910810 27869999.999985225499 262864330.278110444546 1 60414.590746772 2024-04-14T14:10:40.521164+00:00 19994330.278144132346 27869999.999985456467 262864330.278125882149 1 60414.590758352 2024-04-14T14:10:41.521617+00:00 19994330.278108946979 27869999.999962162226 262864330.278067409992 1 60414.590769937 2024-04-14T14:10:42.522595+00:00 19994330.278148632497 27870000.000034753233 262864330.278179675341 1 60414.590781564 2024-04-14T14:10:43.527114+00:00 19994330.278187677264 27870000.000030681491 262864330.278214693069 1 60414.590793070 2024-04-14T14:10:44.521284+00:00 19994330.278070949018 27870000.000031664968 262864330.278098911047 1 60414.590804701 2024-04-14T14:10:45.526121+00:00 19994330.278082225472 27870000.000013332814 262864330.278091847897 1 60414.590816236 2024-04-14T14:10:46.522812+00:00 19994330.277910795063 27869999.999976180494 262864330.277883291245 1 60414.590827872 2024-04-14T14:10:47.528102+00:00 19994330.278284665197 27869999.999983087182 262864330.278264045715 1 60414.590839397 2024-04-14T14:10:48.523931+00:00 19994330.278226610273 27869999.999997518957 262864330.278220444918 1 60414.590850963 2024-04-14T14:10:49.523230+00:00 19994330.278131656349 27869999.999970082194 262864330.278098046780 1 60414.590862545 2024-04-14T14:10:50.523888+00:00 19994330.278032600880 27870000.000009432435 262864330.278038322926 1 60414.590874124 2024-04-14T14:10:51.524324+00:00 19994330.278235148638 27870000.000013202429 262864330.278244644403 1 60414.590885705 2024-04-14T14:10:52.524925+00:00 19994330.278224263340 27870000.000018704683 262864330.278239279985 1 60414.590897528 2024-04-14T14:10:53.546359+00:00 19994330.278099402785 27870000.000028733164 262864330.278124451637 1 60414.590908801 2024-04-14T14:10:54.520404+00:00 19994330.278223816305 27869999.999974474311 262864330.278194606304 1 60414.590920383 2024-04-14T14:10:55.521114+00:00 19994330.278082333505 27869999.999991014600 262864330.278069645166 1 60414.590931972 2024-04-14T14:10:56.522378+00:00 19994330.278009179980 27869999.999992683530 262864330.277998149395 1 60414.590943589 2024-04-14T14:10:57.526085+00:00 19994330.278125055134 27869999.999991536140 262864330.278112888336 1 60414.590955133 2024-04-14T14:10:58.523476+00:00 19994330.278430711478 27870000.000018313527 262864330.278445303440 1 60414.590966674 2024-04-14T14:10:59.520625+00:00 19994330.278198290616 27869999.999956984073 262864330.278151601553 1 60414.590978250 2024-04-14T14:11:00.520810+00:00 19994330.278067719191 27869999.999994896352 262864330.278058916330 1 60414.590989994 2024-04-14T14:11:01.535503+00:00 19994330.278101857752 27869999.999941747636 262864330.278039902449 1 60414.591001433 2024-04-14T14:11:02.523828+00:00 19994330.278143722564 27869999.999964527786 262864330.278104573488 1 60414.591013052 2024-04-14T14:11:03.527701+00:00 19994330.278310690075 27870000.000032138079 262864330.278339117765 1 60414.591024569 2024-04-14T14:11:04.522744+00:00 19994330.278146892786 27869999.999980442226 262864330.278123646975 1 60414.591036175 2024-04-14T14:11:05.525522+00:00 19994330.278095461428 27870000.000026050955 262864330.278117805719 1 60414.591047721 2024-04-14T14:11:06.523107+00:00 19994330.278249334544 27870000.000030342489 262864330.278275966644 1 60414.591059272 2024-04-14T14:11:07.521138+00:00 19994330.278309717774 27870000.000014409423 262864330.278320431709 1 60414.591070863 2024-04-14T14:11:08.522559+00:00 19994330.278230793774 27870000.000005766749 262864330.278232872486 1 60414.591082477 2024-04-14T14:11:09.526060+00:00 19994330.278159953654 27869999.999983545393 262864330.278139799833 1 60414.591094034 2024-04-14T14:11:10.524497+00:00 19994330.278095986694 27869999.999975472689 262864330.278067767620 1 60414.591105607 2024-04-14T14:11:11.524472+00:00 19994330.278209757060 27870000.000015765429 262864330.278221815825 1 60414.591117176 2024-04-14T14:11:12.523990+00:00 19994330.277959667146 27869999.999960277230 262864330.277916252613 1 60414.591128720 2024-04-14T14:11:13.521445+00:00 19994330.278142787516 27870000.000039398670 262864330.278178483248 1 60414.591140361 2024-04-14T14:11:14.527150+00:00 19994330.278334226459 27870000.000002842396 262864330.278333365917 1 60414.591151875 2024-04-14T14:11:15.521983+00:00 19994330.278175439686 27870000.000026319176 262864330.278198063374 1 60414.591163472 2024-04-14T14:11:16.523974+00:00 19994330.278115168214 27870000.000010278076 262864330.278121769428 1 60414.591175014 2024-04-14T14:11:17.521170+00:00 19994330.278444867581 27870000.000012088567 262864330.278453260660 1 60414.591186594 2024-04-14T14:11:18.521708+00:00 19994330.278069809079 27870000.000008393079 262864330.278074502945 1 60414.591198194 2024-04-14T14:11:19.523986+00:00 19994330.278116114438 27870000.000011853874 262864330.278124272823 1 60414.591209724 2024-04-14T14:11:20.520140+00:00 19994330.278127998114 27870000.000009793788 262864330.278134107590 1 60414.591221296 2024-04-14T14:11:21.519962+00:00 19994330.277969494462 27869999.999999299645 262864330.277965068817 1 60414.591232880 2024-04-14T14:11:22.520821+00:00 19994330.278196010739 27869999.999995734543 262864330.278188049793 1 60414.591244479 2024-04-14T14:11:23.523012+00:00 19994330.278227277100 27869999.999968830496 262864330.278192400932 1 60414.591256120 2024-04-14T14:11:24.528813+00:00 19994330.278324130923 27870000.000006023794 262864330.278326451778 1 60414.591267606 2024-04-14T14:11:25.521180+00:00 19994330.278107561171 27870000.000005796552 262864330.278109639883 1 60414.591279164 2024-04-14T14:11:26.519769+00:00 19994330.278099905699 27869999.999999132007 262864330.278095334768 1 60414.591290804 2024-04-14T14:11:27.525478+00:00 19994330.278110720217 27870000.000009991229 262864330.278117001057 1 60414.591302358 2024-04-14T14:11:28.523676+00:00 19994330.278375331312 27870000.000013664365 262864330.278385281563 1 60414.591313968 2024-04-14T14:11:29.526859+00:00 19994330.278006833047 27869999.999997068197 262864330.278000205755 1 60414.591325498 2024-04-14T14:11:30.523003+00:00 19994330.278123144060 27870000.000007607043 262864330.278127044439 1 60414.591337062 2024-04-14T14:11:31.522151+00:00 19994330.278375703841 27869999.999979015440 262864330.278351038694 1 60414.591348711 2024-04-14T14:11:32.528643+00:00 19994330.278105448931 27870000.000000502914 262864330.278102248907 1 60414.591360268 2024-04-14T14:11:33.527121+00:00 19994330.278063662350 27869999.999993488193 262864330.278053462505 1 60414.591371788 2024-04-14T14:11:34.522445+00:00 19994330.278095662594 27870000.000023141503 262864330.278115093708 1 60414.591383376 2024-04-14T14:11:35.523677+00:00 19994330.278137173504 27870000.000007487833 262864330.278140962124 1 60414.591394938 2024-04-14T14:11:36.522602+00:00 19994330.278133295476 27869999.999999269843 262864330.278128892183 1 60414.591406507 2024-04-14T14:11:37.522258+00:00 19994330.278257317841 27870000.000016435981 262864330.278270065784 1 60414.591418111 2024-04-14T14:11:38.524818+00:00 19994330.278173621744 27870000.000006567687 262864330.278176486492 1 60414.591429668 2024-04-14T14:11:39.523323+00:00 19994330.278029590845 27870000.000018723309 262864330.278044611216 1 60414.591441222 2024-04-14T14:11:40.521602+00:00 19994330.277986329049 27870000.000003006309 262864330.277985632420 1 60414.591452941 2024-04-14T14:11:41.534088+00:00 19994330.277993943542 27869999.999974437058 262864330.277964681387 1 60414.591464383 2024-04-14T14:11:42.522634+00:00 19994330.278288900852 27870000.000010605901 262864330.278295814991 1 60414.591475933 2024-04-14T14:11:43.520574+00:00 19994330.278145305812 27869999.999994549900 262864330.278136163950 1 60414.591487548 2024-04-14T14:11:44.524144+00:00 19994330.278226301074 27869999.999989960343 262864330.278212547302 1 60414.591499120 2024-04-14T14:11:45.524009+00:00 19994330.277931615710 27869999.999983154237 262864330.277911067009 1 60414.591510711 2024-04-14T14:11:46.525414+00:00 19994330.278173454106 27869999.999996539205 262864330.278166294098 1 60414.591522289 2024-04-14T14:11:47.525831+00:00 19994330.278275858611 27870000.000088755041 262864330.278360903263 1 60414.591533795 2024-04-14T14:11:48.519927+00:00 19994330.278101935983 27870000.000016227365 262864330.278114438057 1 60414.591545386 2024-04-14T14:11:49.521373+00:00 19994330.278085570782 27870000.000024341047 262864330.278106212616 1 60414.591556967 2024-04-14T14:11:50.521930+00:00 19994330.278306156397 27870000.000019371510 262864330.278321832418 1 60414.591568543 2024-04-14T14:11:51.522071+00:00 19994330.278128817677 27870000.000008057803 262864330.278133153915 1 60414.591580099 2024-04-14T14:11:52.520567+00:00 19994330.278147712350 27869999.999987527728 262864330.278131544590 1 60414.591591704 2024-04-14T14:11:53.523203+00:00 19994330.278204750270 27869999.999979849905 262864330.278180897236 1 60414.591603266 2024-04-14T14:11:54.522180+00:00 19994330.278163399547 27869999.999976821244 262864330.278136521578 1 60414.591614838 2024-04-14T14:11:55.521982+00:00 19994330.278187632561 27869999.999986097217 262864330.278170049191 1 60414.591626396 2024-04-14T14:11:56.520651+00:00 19994330.278148926795 27869999.999952331185 262864330.278097540140 1 60414.591637962 2024-04-14T14:11:57.519913+00:00 19994330.277893293649 27869999.999960694462 262864330.277850300074 1 60414.591649541 2024-04-14T14:11:58.520296+00:00 19994330.278319969773 27870000.000007707626 262864330.278324007988 1 60414.591661123 2024-04-14T14:11:59.521016+00:00 19994330.278101012111 27870000.000007033348 262864330.278104364872 1 60414.591672702 2024-04-14T14:12:00.521460+00:00 19994330.278190903366 27870000.000032573938 262864330.278219789267 1 60414.591684309 2024-04-14T14:12:01.524327+00:00 19994330.278215296566 27870000.000001069158 262864330.278212666512 1 60414.591695952 2024-04-14T14:12:02.530261+00:00 19994330.278182625771 27870000.000000517815 262864330.278179436922 1 60414.591707499 2024-04-14T14:12:03.527887+00:00 19994330.278124094009 27870000.000022519380 262864330.278142929077 1 60414.591719104 2024-04-14T14:12:04.530570+00:00 19994330.278097402304 27870000.000004477799 262864330.278098165989 1 60414.591730786 2024-04-14T14:12:05.539908+00:00 19994330.278201557696 27869999.999994207174 262864330.278192073107 1 60414.591742360 2024-04-14T14:12:06.539912+00:00 19994330.278031896800 27869999.999969832599 262864330.277998030186 1 60414.591753872 2024-04-14T14:12:07.534564+00:00 19994330.278236865997 27869999.999962143600 262864330.278195321560 1 60414.591765529 2024-04-14T14:12:08.541749+00:00 19994330.278303410858 27870000.000033739954 262864330.278333455324 1 60414.591777146 2024-04-14T14:12:09.545438+00:00 19994330.278103720397 27870000.000028379261 262864330.278128385544 1 60414.591788586 2024-04-14T14:12:10.533855+00:00 19994330.278087899089 27870000.000051997602 262864330.278136193752 1 60414.591800140 2024-04-14T14:12:11.532069+00:00 19994330.278444375843 27870000.000039435923 262864330.278480112553 1 60414.591811752 2024-04-14T14:12:12.535375+00:00 19994330.278157729656 27869999.999978307635 262864330.278132349253 1 60414.591823335 2024-04-14T14:12:13.536147+00:00 19994330.278197105974 27870000.000006079674 262864330.278199493885 1 60414.591834918 2024-04-14T14:12:14.536888+00:00 19994330.277926322073 27869999.999982342124 262864330.277904987335 1 60414.591846516 2024-04-14T14:12:15.539038+00:00 19994330.278124954551 27869999.999998919666 262864330.278120189905 1 60414.591857994 2024-04-14T14:12:16.530642+00:00 19994330.278213884681 27870000.000000555068 262864330.278210759163 1 60414.591869566 2024-04-14T14:12:17.530497+00:00 19994330.278135899454 27869999.999992184341 262864330.278124392033 1 60414.591881073 2024-04-14T14:12:18.524689+00:00 19994330.277985643595 27869999.999985482544 262864330.277967423201 1 60414.591892703 2024-04-14T14:12:19.529477+00:00 19994330.278297808021 27869999.999990154058 262864330.278284281492 1 60414.591904207 2024-04-14T14:12:20.523444+00:00 19994330.278255097568 27869999.999991212040 262864330.278242617846 1 60414.591916190 2024-04-14T14:12:21.558838+00:00 19994330.278040327132 27869999.999990701675 262864330.278027325869 1 60414.591927502 2024-04-14T14:12:22.536200+00:00 19994330.278202738613 27870000.000023033470 262864330.278222084045 1 60414.591939117 2024-04-14T14:12:23.539726+00:00 19994330.278125800192 27869999.999965764582 262864330.278087854385 1 60414.591950549 2024-04-14T14:12:24.527453+00:00 19994330.278267718852 27870000.000014301389 262864330.278278321028 1 60414.591962141 2024-04-14T14:12:25.528930+00:00 19994330.277988921851 27869999.999978642911 262864330.277963846922 1 60414.591973631 2024-04-14T14:12:26.521732+00:00 19994330.278308287263 27869999.999998245388 262864330.278302848339 1 60414.591985242 2024-04-14T14:12:27.524947+00:00 19994330.277884837240 27869999.999979682267 262864330.277860820293 1 60414.591996775 2024-04-14T14:12:28.521411+00:00 19994330.278313111514 27869999.999987166375 262864330.278296560049 1 60414.592008437 2024-04-14T14:12:29.528997+00:00 19994330.278163224459 27870000.000044766814 262864330.278204292059 1 60414.592020088 2024-04-14T14:12:30.535569+00:00 19994330.278198629618 27869999.999962951988 262864330.278157889843 1 60414.592031569 2024-04-14T14:12:31.527531+00:00 19994330.278144266456 27870000.000023689121 262864330.278164267540 1 60414.592043221 2024-04-14T14:12:32.534261+00:00 19994330.278216905892 27869999.999986346811 262864330.278199553490 1 60414.592054720 2024-04-14T14:12:33.527772+00:00 19994330.278307542205 27869999.999996006489 262864330.278299868107 1 60414.592066240 2024-04-14T14:12:34.523111+00:00 19994330.278032314032 27870000.000000141561 262864330.278028756380 1 60414.592077865 2024-04-14T14:12:35.527560+00:00 19994330.278253786266 27869999.999988298863 262864330.278238385916 1 60414.592089506 2024-04-14T14:12:36.533337+00:00 19994330.278214752674 27869999.999948762357 262864330.278159826994 1 60414.592101043 2024-04-14T14:12:37.530073+00:00 19994330.278193205595 27870000.000010062009 262864330.278199583292 1 60414.592112539 2024-04-14T14:12:38.523385+00:00 19994330.278258405626 27869999.999988187104 262864330.278242915869 1 60414.592124118 2024-04-14T14:12:39.523806+00:00 19994330.277882233262 27870000.000025071204 262864330.277903616428 1 60414.592135723 2024-04-14T14:12:40.526471+00:00 19994330.278268568218 27870000.000024471432 262864330.278289347887 1 60414.592147303 2024-04-14T14:12:41.526964+00:00 19994330.278136655688 27869999.999994385988 262864330.278127372265 1 60414.592158904 2024-04-14T14:12:42.529304+00:00 19994330.278114605695 27869999.999996639788 262864330.278107553720 1 60414.592170409 2024-04-14T14:12:43.523328+00:00 19994330.278486032039 27870000.000053044409 262864330.278535395861 1 60414.592182045 2024-04-14T14:12:44.528727+00:00 19994330.277950685471 27870000.000033900142 262864330.277980893850 1 60414.592193538 2024-04-14T14:12:45.521697+00:00 19994330.278262812644 27870000.000003550202 262864330.278262674809 1 60414.592205158 2024-04-14T14:12:46.525655+00:00 19994330.278183586895 27870000.000004861504 262864330.278184741735 1 60414.592216700 2024-04-14T14:12:47.522857+00:00 19994330.278331808746 27870000.000021830201 262864330.278349936008 1 60414.592228411 2024-04-14T14:12:48.534742+00:00 19994330.278098732233 27869999.999947171658 262864330.278042197227 1 60414.592239918 2024-04-14T14:12:49.528932+00:00 19994330.278056155890 27869999.999987002462 262864330.278039455414 1 60414.592251446 2024-04-14T14:12:50.524961+00:00 19994330.278216272593 27869999.999989684671 262864330.278202265501 1 60414.592263016 2024-04-14T14:12:51.524588+00:00 19994330.278157282621 27869999.999970674515 262864330.278124272823 1 60414.592274548 2024-04-14T14:12:52.520943+00:00 19994330.277994535863 27870000.000027161092 262864330.278017997742 1 60414.592286170 2024-04-14T14:12:53.525102+00:00 19994330.278203759342 27870000.000008963048 262864330.278209030628 1 60414.592297704 2024-04-14T14:12:54.521629+00:00 19994330.278411764652 27870000.000019844621 262864330.278427928686 1 60414.592309380 2024-04-14T14:12:55.530432+00:00 19994330.278133332729 27870000.000018909574 262864330.278148531914 1 60414.592320876 2024-04-14T14:12:56.523659+00:00 19994330.278075601906 27870000.000020135194 262864330.278092056513 1 60414.592332495 2024-04-14T14:12:57.527601+00:00 19994330.278005979955 27869999.999985419214 262864330.277987718582 1 60414.592344025 2024-04-14T14:12:58.523720+00:00 19994330.278106052428 27870000.000024728477 262864330.278127104044 1 60414.592355580 2024-04-14T14:12:59.522127+00:00 19994330.278273239732 27870000.000000894070 262864330.278270423412 1 60414.592367204 2024-04-14T14:13:00.526455+00:00 19994330.278213843703 27869999.999979678541 262864330.278189837933 1 60414.592378764 2024-04-14T14:13:01.525198+00:00 19994330.278322119266 27869999.999997887760 262864330.278316318989 1 60414.592390491 2024-04-14T14:13:02.538423+00:00 19994330.278045535088 27870000.000005640090 262864330.278047472239 1 60414.592401986 2024-04-14T14:13:03.531556+00:00 19994330.278177883476 27870000.000022768974 262864330.278196960688 1 60414.592413566 2024-04-14T14:13:04.532081+00:00 19994330.278303522617 27869999.999994058162 262864330.278293907642 1 60414.592425028 2024-04-14T14:13:05.522442+00:00 19994330.278109163046 27869999.999984346330 262864330.278089821339 1 60414.592436712 2024-04-14T14:13:06.531883+00:00 19994330.278353229165 27870000.000015128404 262864330.278364658356 1 60414.592448208 2024-04-14T14:13:07.525178+00:00 19994330.278201088309 27870000.000015523285 262864330.278212904930 1 60414.592459807 2024-04-14T14:13:08.527293+00:00 19994330.278147924691 27869999.999982278794 262864330.278126507998 1 60414.592471336 2024-04-14T14:13:09.523455+00:00 19994330.278245646507 27869999.999985527247 262864330.278227478266 1 60414.592482911 2024-04-14T14:13:10.523570+00:00 19994330.278092559427 27870000.000003159046 262864330.278092026711 1 60414.592494498 2024-04-14T14:13:11.524673+00:00 19994330.278161007911 27869999.999987073243 262864330.278144389391 1 60414.592506032 2024-04-14T14:13:12.521222+00:00 19994330.278274260461 27870000.000014957041 262864330.278285533190 1 60414.592517646 2024-04-14T14:13:13.524596+00:00 19994330.278003510088 27870000.000012379140 262864330.278012186289 1 60414.592529173 2024-04-14T14:13:14.520497+00:00 19994330.278041068465 27869999.999975036830 262864330.278012394905 1 60414.592540764 2024-04-14T14:13:15.522004+00:00 19994330.278204284608 27870000.000023290515 262864330.278223901987 1 60414.592552321 2024-04-14T14:13:16.520546+00:00 19994330.278139729053 27870000.000003330410 262864330.278139382601 1 60414.592563884 2024-04-14T14:13:17.519620+00:00 19994330.278016954660 27870000.000008631498 262864330.278021901846 1 60414.592575469 2024-04-14T14:13:18.520510+00:00 19994330.278200287372 27869999.999992448837 262864330.278189063072 1 60414.592587035 2024-04-14T14:13:19.519851+00:00 19994330.278145238757 27869999.999989323318 262864330.278130888939 1 60414.592598644 2024-04-14T14:13:20.522816+00:00 19994330.278076529503 27870000.000032443553 262864330.278105288744 1 60414.592610223 2024-04-14T14:13:21.523289+00:00 19994330.278175558895 27870000.000002343208 262864330.278174221516 1 60414.592621766 2024-04-14T14:13:22.520632+00:00 19994330.278071176261 27869999.999980937690 262864330.278048396111 1 60414.592633357 2024-04-14T14:13:23.522092+00:00 19994330.278341572732 27870000.000025574118 262864330.278363436460 1 60414.592644946 2024-04-14T14:13:24.523365+00:00 19994330.278019763529 27870000.000028803945 262864330.278044849634 1 60414.592656525 2024-04-14T14:13:25.523758+00:00 19994330.278266839683 27870000.000033002347 262864330.278296142817 1 60414.592668097 2024-04-14T14:13:26.523640+00:00 19994330.278195213526 27870000.000009465963 262864330.278200984001 1 60414.592679633 2024-04-14T14:13:27.520257+00:00 19994330.278200928122 27870000.000022370368 262864330.278219610453 1 60414.592691218 2024-04-14T14:13:28.521230+00:00 19994330.278188459575 27869999.999978642911 262864330.278163403273 1 60414.592702808 2024-04-14T14:13:29.522628+00:00 19994330.278271924704 27869999.999973274767 262864330.278241485357 1 60414.592714395 2024-04-14T14:13:30.523774+00:00 19994330.278177279979 27869999.999977719039 262864330.278151303530 1 60414.592725945 2024-04-14T14:13:31.521671+00:00 19994330.277890410274 27870000.000071082264 262864330.277957797050 1 60414.592737507 2024-04-14T14:13:32.520557+00:00 19994330.277932941914 27870000.000001214445 262864330.277930468321 1 60414.592749171 2024-04-14T14:13:33.528369+00:00 19994330.278254866600 27869999.999983310699 262864330.278234481812 1 60414.592760738 2024-04-14T14:13:34.527769+00:00 19994330.278206676245 27869999.999973770231 262864330.278176754713 1 60414.592772297 2024-04-14T14:13:35.526474+00:00 19994330.278273586184 27869999.999995060265 262864330.278264939785 1 60414.592783807 2024-04-14T14:13:36.520893+00:00 19994330.278049089015 27869999.999987244606 262864330.278032630682 1 60414.592795418 2024-04-14T14:13:37.524079+00:00 19994330.278234615922 27869999.999958354980 262864330.278189301491 1 60414.592806984 2024-04-14T14:13:38.523442+00:00 19994330.278094928712 27869999.999987356365 262864330.278078585863 1 60414.592818618 2024-04-14T14:13:39.528587+00:00 19994330.278370622545 27869999.999995701015 262864330.278362631798 1 60414.592830105 2024-04-14T14:13:40.521101+00:00 19994330.278076279908 27870000.000013623387 262864330.278086215258 1 60414.592841669 2024-04-14T14:13:41.520245+00:00 19994330.278142720461 27870000.000024899840 262864330.278163939714 1 60414.592853244 2024-04-14T14:13:42.520314+00:00 19994330.277976844460 27869999.999947387725 262864330.277920544147 1 60414.592864924 2024-04-14T14:13:43.529445+00:00 19994330.278232637793 27869999.999961666763 262864330.278190612793 1 60414.592876409 2024-04-14T14:13:44.521750+00:00 19994330.278161399066 27869999.999991100281 262864330.278148800135 1 60414.592887972 2024-04-14T14:13:45.520764+00:00 19994330.278112638742 27869999.999959472567 262864330.278068423271 1 60414.592899574 2024-04-14T14:13:46.523217+00:00 19994330.278155576438 27870000.000002160668 262864330.278154015541 1 60414.592911139 2024-04-14T14:13:47.522441+00:00 19994330.278149146587 27869999.999951768667 262864330.278097242117 1 60414.592922702 2024-04-14T14:13:48.521496+00:00 19994330.278265636414 27870000.000023718923 262864330.278285652399 1 60414.592934262 2024-04-14T14:13:49.520206+00:00 19994330.278248164803 27870000.000011347234 262864330.278255820274 1 60414.592945853 2024-04-14T14:13:50.521725+00:00 19994330.278405006975 27870000.000012207776 262864330.278413534164 1 60414.592957416 2024-04-14T14:13:51.520726+00:00 19994330.278074111789 27869999.999980613589 262864330.278051048517 1 60414.592968981 2024-04-14T14:13:52.519975+00:00 19994330.278180763125 27870000.000008806586 262864330.278185904026 1 60414.592980554 2024-04-14T14:13:53.519919+00:00 19994330.278248939663 27869999.999961007386 262864330.278206259012 1 60414.592992134 2024-04-14T14:13:54.520404+00:00 19994330.277955699712 27869999.999953791499 262864330.277905821800 1 60414.593003736 2024-04-14T14:13:55.522818+00:00 19994330.278066094965 27869999.999946422875 262864330.278008818626 1 60414.593015297 2024-04-14T14:13:56.521644+00:00 19994330.278293319046 27869999.999998338521 262864330.278287947178 1 60414.593026896 2024-04-14T14:13:57.523831+00:00 19994330.278074856848 27870000.000011239201 262864330.278082400560 1 60414.593038438 2024-04-14T14:13:58.521066+00:00 19994330.278336066753 27870000.000022895634 262864330.278355270624 1 60414.593050068 2024-04-14T14:13:59.525908+00:00 19994330.278079882264 27870000.000039663166 262864330.278115868568 1 60414.593061604 2024-04-14T14:14:00.522586+00:00 19994330.278179369867 27870000.000015281141 262864330.278190970421 1 60414.593073382 2024-04-14T14:14:01.540204+00:00 19994330.278088413179 27870000.000012211502 262864330.278096944094 1 60414.593084868 2024-04-14T14:14:02.532590+00:00 19994330.278089419007 27869999.999981511384 262864330.278067231178 1 60414.593096459 2024-04-14T14:14:03.534056+00:00 19994330.278210043907 27869999.999986235052 262864330.278192579746 1 60414.593108125 2024-04-14T14:14:04.542011+00:00 19994330.278333656490 27870000.000017199665 262864330.278347164392 1 60414.593119709 2024-04-14T14:14:05.542882+00:00 19994330.277905240655 27870000.000016730279 262864330.277918279171 1 60414.593131258 2024-04-14T14:14:06.540684+00:00 19994330.278410017490 27869999.999980717897 262864330.278387039900 1 60414.593142799 2024-04-14T14:14:07.537834+00:00 19994330.278234686702 27870000.000030893832 262864330.278261899948 1 60414.593154337 2024-04-14T14:14:08.534729+00:00 19994330.278071820736 27869999.999980982393 262864330.278049111366 1 60414.593166049 2024-04-14T14:14:09.546631+00:00 19994330.278276029974 27870000.000005554408 262864330.278277873993 1 60414.593177446 2024-04-14T14:14:10.531343+00:00 19994330.277910001576 27870000.000002991408 262864330.277909278870 1 60414.593189038 2024-04-14T14:14:11.532923+00:00 19994330.278291713446 27870000.000017739832 262864330.278305739164 1 60414.593200691 2024-04-14T14:14:12.539655+00:00 19994330.277991842479 27870000.000016551465 262864330.278004676104 1 60414.593212171 2024-04-14T14:14:13.531585+00:00 19994330.278423536569 27870000.000002276152 262864330.278422117233 1 60414.593223785 2024-04-14T14:14:14.535010+00:00 19994330.278034564108 27869999.999988891184 262864330.278019756079 1 60414.593235373 2024-04-14T14:14:15.536258+00:00 19994330.278274629265 27869999.999977611005 262864330.278248548508 1 60414.593246816 2024-04-14T14:14:16.524857+00:00 19994330.278239399195 27869999.999969407916 262864330.278205126524 1 60414.593258388 2024-04-14T14:14:17.524730+00:00 19994330.278082821518 27869999.999989487231 262864330.278068602085 1 60414.593270035 2024-04-14T14:14:18.530988+00:00 19994330.278032191098 27869999.999992296100 262864330.278020799160 1 60414.593281633 2024-04-14T14:14:19.533124+00:00 19994330.278150450438 27870000.000059675425 262864330.278206408024 1 60414.593293144 2024-04-14T14:14:20.527687+00:00 19994330.278220433742 27870000.000006508082 262864330.278223246336 1 60414.593304749 2024-04-14T14:14:21.530331+00:00 19994330.278025578707 27870000.000044446439 262864330.278066307306 1 60414.593316266 2024-04-14T14:14:22.525400+00:00 19994330.278405517340 27870000.000032577664 262864330.278434395790 1 60414.593327880 2024-04-14T14:14:23.528808+00:00 19994330.278116714209 27870000.000024724752 262864330.278137743473 1 60414.593339521 2024-04-14T14:14:24.534603+00:00 19994330.277913972735 27870000.000002603978 262864330.277912855148 1 60414.593350956 2024-04-14T14:14:25.522591+00:00 19994330.278353478760 27869999.999998748302 262864330.278348535299 1 60414.593362861 2024-04-14T14:14:26.551189+00:00 19994330.278317883611 27869999.999973133206 262864330.278287291527 1 60414.593374141 2024-04-14T14:14:27.525782+00:00 19994330.278043210506 27869999.999996300787 262864330.278035819530 1 60414.593385783 2024-04-14T14:14:28.531685+00:00 19994330.278210919350 27869999.999988164753 262864330.278195381165 1 60414.593397258 2024-04-14T14:14:29.523105+00:00 19994330.278327796608 27870000.000009097159 262864330.278333187103 1 60414.593408888 2024-04-14T14:14:30.527906+00:00 19994330.278016362339 27870000.000013850629 262864330.278026521206 1 60414.593420429 2024-04-14T14:14:31.525055+00:00 19994330.278400365263 27870000.000001538545 262864330.278398215771 1 60414.593432004 2024-04-14T14:14:32.525151+00:00 19994330.278122499585 27869999.999989923090 262864330.278108716011 1 60414.593443547 2024-04-14T14:14:33.522478+00:00 19994330.278256583959 27870000.000000461936 262864330.278253376484 1 60414.593455199 2024-04-14T14:14:34.529187+00:00 19994330.277956496924 27869999.999978963286 262864330.277931749821 1 60414.593466735 2024-04-14T14:14:35.525860+00:00 19994330.278463013470 27870000.000014964491 262864330.278474271297 1 60414.593478324 2024-04-14T14:14:36.527237+00:00 19994330.278243158013 27869999.999993234873 262864330.278232693672 1 60414.593489954 2024-04-14T14:14:37.532050+00:00 19994330.277963526547 27869999.999997355044 262864330.277957171202 1 60414.593501420 2024-04-14T14:14:38.522656+00:00 19994330.278056111187 27869999.999973010272 262864330.278025418520 1 60414.593512985 2024-04-14T14:14:39.521910+00:00 19994330.278110302985 27869999.999994970858 262864330.278101563454 1 60414.593524550 2024-04-14T14:14:40.521091+00:00 19994330.278345499188 27870000.000000335276 262864330.278342127800 1 60414.593536221 2024-04-14T14:14:41.529528+00:00 19994330.278176229447 27870000.000020079315 262864330.278192609549 1 60414.593547710 2024-04-14T14:14:42.522110+00:00 19994330.278068564832 27870000.000031936914 262864330.278096824884 1 60414.593559324 2024-04-14T14:14:43.525554+00:00 19994330.278246674687 27870000.000018600374 262864330.278261572123 1 60414.593570944 2024-04-14T14:14:44.529557+00:00 19994330.278113730252 27870000.000009007752 262864330.278119027615 1 60414.593582558 2024-04-14T14:14:45.533050+00:00 19994330.278081953526 27869999.999997038394 262864330.278075307608 1 60414.593594039 2024-04-14T14:14:46.524992+00:00 19994330.277910415083 27870000.000018034130 262864330.277924746275 1 60414.593605651 2024-04-14T14:14:47.528187+00:00 19994330.278347756714 27869999.999994400889 262864330.278338462114 1 60414.593617201 2024-04-14T14:14:48.526184+00:00 19994330.278258159757 27869999.999966111034 262864330.278220593929 1 60414.593628753 2024-04-14T14:14:49.524308+00:00 19994330.278144635260 27869999.999980423599 262864330.278121352196 1 60414.593640343 2024-04-14T14:14:50.525670+00:00 19994330.278061889112 27870000.000015098602 262864330.278073310852 1 60414.593651896 2024-04-14T14:14:51.523815+00:00 19994330.278308294713 27870000.000003468245 262864330.278308063745 1 60414.593663558 2024-04-14T14:14:52.531449+00:00 19994330.278127685189 27870000.000028446317 262864330.278152406216 1 60414.593675111 2024-04-14T14:14:53.529606+00:00 19994330.278309792280 27870000.000009972602 262864330.278316080570 1 60414.593686667 2024-04-14T14:14:54.528012+00:00 19994330.278020165861 27870000.000035058707 262864330.278051525354 1 60414.593698180 2024-04-14T14:14:55.522730+00:00 19994330.278123181313 27870000.000001858920 262864330.278121322393 1 60414.593709846 2024-04-14T14:14:56.530701+00:00 19994330.278325315565 27870000.000007811934 262864330.278329432011 1 60414.593721319 2024-04-14T14:14:57.521973+00:00 19994330.278055079281 27869999.999995999038 262864330.278047382832 1 60414.593732900 2024-04-14T14:14:58.522612+00:00 19994330.278079655021 27869999.999959692359 262864330.278035670519 1 60414.593744486 2024-04-14T14:14:59.523609+00:00 19994330.278163146228 27869999.999997008592 262864330.278156459332 1 60414.593756042 2024-04-14T14:15:00.522036+00:00 19994330.278047971427 27869999.999993409961 262864330.278037697077 1 60414.593767820 2024-04-14T14:15:01.539679+00:00 19994330.278112735599 27869999.999992847443 262864330.278101891279 1 60414.593779581 2024-04-14T14:15:02.555778+00:00 19994330.278266217560 27869999.999979857355 262864330.278242379427 1 60414.593790877 2024-04-14T14:15:03.531753+00:00 19994330.278055347502 27869999.999993216246 262864330.278044849634 1 60414.593802519 2024-04-14T14:15:04.537613+00:00 19994330.278117913753 27870000.000019632280 262864330.278133869171 1 60414.593814110 2024-04-14T14:15:05.539132+00:00 19994330.278362128884 27870000.000007048249 262864330.278365463018 1 60414.593825583 2024-04-14T14:15:06.530357+00:00 19994330.278123185039 27869999.999991551042 262864330.278111040592 1 60414.593837249 2024-04-14T14:15:07.538279+00:00 19994330.278124179691 27870000.000033508986 262864330.278153985739 1 60414.593848825 2024-04-14T14:15:08.538432+00:00 19994330.278074361384 27869999.999995939434 262864330.278066605330 1 60414.593860494 2024-04-14T14:15:09.546655+00:00 19994330.278273079544 27869999.999973323196 262864330.278242707253 1 60414.593872105 2024-04-14T14:15:10.549862+00:00 19994330.278100263327 27869999.999975569546 262864330.278072118759 1 60414.593883404 2024-04-14T14:15:11.526116+00:00 19994330.278314378113 27869999.999978825450 262864330.278289526701 1 60414.593895038 2024-04-14T14:15:12.531249+00:00 19994330.278147000819 27870000.000011179596 262864330.278154492378 1 60414.593906651 2024-04-14T14:15:13.534620+00:00 19994330.278060421348 27869999.999984938651 262864330.278041660786 1 60414.593918303 2024-04-14T14:15:14.541407+00:00 19994330.278196133673 27870000.000021956861 262864330.278214395046 1 60414.593929682 2024-04-14T14:15:15.524522+00:00 19994330.278271656483 27870000.000003501773 262864330.278271466494 1 60414.593941344 2024-04-14T14:15:16.532159+00:00 19994330.278262749314 27870000.000025752932 262864330.278284788132 1 60414.593952856 2024-04-14T14:15:17.526752+00:00 19994330.278109520674 27869999.999970473349 262864330.278076291084 1 60414.593964436 2024-04-14T14:15:18.527291+00:00 19994330.278279893100 27870000.000023007393 262864330.278299212456 1 60414.593976114 2024-04-14T14:15:19.536238+00:00 19994330.278003718704 27869999.999975696206 262864330.277975708246 1 60414.593987655 2024-04-14T14:15:20.533375+00:00 19994330.278396762908 27869999.999989833683 262864330.278382897377 1 60414.593999217 2024-04-14T14:15:21.532366+00:00 19994330.278177507222 27869999.999970138073 262864330.278143942356 1 60414.594010815 2024-04-14T14:15:22.534397+00:00 19994330.278264429420 27870000.000021394342 262864330.278282135725 1 60414.594022355 2024-04-14T14:15:23.531446+00:00 19994330.278145402670 27869999.999976459891 262864330.278118163347 1 60414.594033944 2024-04-14T14:15:24.532799+00:00 19994330.278186030686 27870000.000004366040 262864330.278186678886 1 60414.594045442 2024-04-14T14:15:25.526202+00:00 19994330.277896553278 27870000.000037018210 262864330.277929872274 1 60414.594057022 2024-04-14T14:15:26.526712+00:00 19994330.278125584126 27870000.000017803162 262864330.278139680624 1 60414.594068563 2024-04-14T14:15:27.523805+00:00 19994330.278182972223 27870000.000039122999 262864330.278218418360 1 60414.594080226 2024-04-14T14:15:28.531590+00:00 19994330.278301712126 27869999.999983094633 262864330.278281122446 1 60414.594091849 2024-04-14T14:15:29.535752+00:00 19994330.278175491840 27870000.000029955059 262864330.278201758862 1 60414.594103358 2024-04-14T14:15:30.530085+00:00 19994330.278001926839 27869999.999966178089 262864330.277964413166 1 60414.594114850 2024-04-14T14:15:31.523083+00:00 19994330.278473552316 27869999.999977968633 262864330.278447836637 1 60414.594126421 2024-04-14T14:15:32.522811+00:00 19994330.278221871704 27869999.999919578433 262864330.278137773275 1 60414.594137999 2024-04-14T14:15:33.523145+00:00 19994330.278375912458 27869999.999952655286 262864330.278324872255 1 60414.594149620 2024-04-14T14:15:34.527189+00:00 19994330.277981080115 27870000.000013552606 262864330.277990937233 1 60414.594161134 2024-04-14T14:15:35.521979+00:00 19994330.278161998838 27869999.999996550381 262864330.278154850006 1 60414.594172771 2024-04-14T14:15:36.527403+00:00 19994330.278187412769 27869999.999997355044 262864330.278181076050 1 60414.594184300 2024-04-14T14:15:37.523512+00:00 19994330.278298463672 27870000.000034436584 262864330.278329223394 1 60414.594195874 2024-04-14T14:15:38.523552+00:00 19994330.278258536011 27869999.999989535660 262864330.278244376183 1 60414.594207478 2024-04-14T14:15:39.526089+00:00 19994330.278086416423 27870000.000014748424 262864330.278097480536 1 60414.594219155 2024-04-14T14:15:40.535010+00:00 19994330.278176963329 27869999.999980129302 262864330.278153389692 1 60414.594230687 2024-04-14T14:15:41.531342+00:00 19994330.278123483062 27870000.000016760081 262864330.278136551380 1 60414.594242211 2024-04-14T14:15:42.527030+00:00 19994330.278096027672 27869999.999973934144 262864330.278066247702 1 60414.594253755 2024-04-14T14:15:43.524425+00:00 19994330.278289251029 27870000.000011503696 262864330.278297066689 1 60414.594265292 2024-04-14T14:15:44.521221+00:00 19994330.278088673949 27869999.999968606979 262864330.278053581715 1 60414.594276895 2024-04-14T14:15:45.523734+00:00 19994330.277990084141 27869999.999997749925 262864330.277984112501 1 60414.594288488 2024-04-14T14:15:46.525346+00:00 19994330.278068520129 27870000.000007484108 262864330.278072297573 1 60414.594300074 2024-04-14T14:15:47.526363+00:00 19994330.278348349035 27870000.000016186386 262864330.278360843658 1 60414.594311589 2024-04-14T14:15:48.521326+00:00 19994330.278127118945 27869999.999998845160 262864330.278122246265 1 60414.594323160 2024-04-14T14:15:49.521028+00:00 19994330.278049845248 27869999.999985639006 262864330.278031796217 1 60414.594334744 2024-04-14T14:15:50.521898+00:00 19994330.278165504336 27870000.000016693026 262864330.278178513050 1 60414.594346322 2024-04-14T14:15:51.522227+00:00 19994330.278217751533 27869999.999971788377 262864330.278185844421 1 60414.594357882 2024-04-14T14:15:52.520963+00:00 19994330.278081554919 27870000.000022515655 262864330.278100401163 1 60414.594369485 2024-04-14T14:15:53.523492+00:00 19994330.278176195920 27869999.999955315143 262864330.278127819300 1 60414.594381051 2024-04-14T14:15:54.522805+00:00 19994330.278138708323 27870000.000054143369 262864330.278189152479 1 60414.594392614 2024-04-14T14:15:55.521814+00:00 19994330.278007276356 27869999.999981533736 262864330.277985095978 1 60414.594404220 2024-04-14T14:15:56.524558+00:00 19994330.277977276593 27870000.000004071742 262864330.277977675200 1 60414.594415769 2024-04-14T14:15:57.522454+00:00 19994330.278389390558 27870000.000024568290 262864330.278410255909 1 60414.594427340 2024-04-14T14:15:58.522169+00:00 19994330.278226729482 27870000.000010821968 262864330.278233855963 1 60414.594438901 2024-04-14T14:15:59.521043+00:00 19994330.278042849153 27869999.999985251576 262864330.278024405241 1 60414.594450468 2024-04-14T14:16:00.520461+00:00 19994330.278163567185 27870000.000009533018 262864330.278169393539 1 60414.594462137 2024-04-14T14:16:01.528642+00:00 19994330.278201170266 27870000.000029224902 262864330.278226703405 1 60414.594473743 2024-04-14T14:16:02.531394+00:00 19994330.278291702271 27869999.999932941049 262864330.278220951557 1 60414.594485237 2024-04-14T14:16:03.524469+00:00 19994330.278130400926 27869999.999997202307 262864330.278123915195 1 60414.594496994 2024-04-14T14:16:04.540292+00:00 19994330.278203893453 27869999.999968521297 262864330.278168737888 1 60414.594508422 2024-04-14T14:16:05.527635+00:00 19994330.277953505516 27870000.000000294298 262864330.277950108051 1 60414.594520056 2024-04-14T14:16:06.532825+00:00 19994330.278171263635 27870000.000010050833 262864330.278177618980 1 60414.594531622 2024-04-14T14:16:07.532164+00:00 19994330.278391197324 27869999.999979089946 262864330.278366565704 1 60414.594543223 2024-04-14T14:16:08.534457+00:00 19994330.278377510607 27869999.999963160604 262864330.278336971998 1 60414.594554739 2024-04-14T14:16:09.529417+00:00 19994330.277991551906 27870000.000012982637 262864330.278000861406 1 60414.594566346 2024-04-14T14:16:10.532255+00:00 19994330.278367638588 27870000.000023789704 262864330.278387725353 1 60414.594578060 2024-04-14T14:16:11.544430+00:00 19994330.278264239430 27869999.999997597188 262864330.278258144855 1 60414.594589617 2024-04-14T14:16:12.542883+00:00 19994330.278086982667 27870000.000019825995 262864330.278103113174 1 60414.594601095 2024-04-14T14:16:13.534635+00:00 19994330.278188981116 27870000.000022400171 262864330.278207689524 1 60414.594612580 2024-04-14T14:16:14.526887+00:00 19994330.278123177588 27870000.000030588359 262864330.278150051832 1 60414.594624138 2024-04-14T14:16:15.525488+00:00 19994330.278010491282 27869999.999982852489 262864330.277989655733 1 60414.594635728 2024-04-14T14:16:16.526879+00:00 19994330.278115369380 27869999.999974548817 262864330.278086215258 1 60414.594647638 2024-04-14T14:16:17.555927+00:00 19994330.278363697231 27869999.999992724508 262864330.278352737427 1 60414.594658948 2024-04-14T14:16:18.533046+00:00 19994330.278158564121 27869999.999967705458 262864330.278122574091 1 60414.594670448 2024-04-14T14:16:19.526704+00:00 19994330.278169199824 27870000.000029716641 262864330.278195202351 1 60414.594682103 2024-04-14T14:16:20.533742+00:00 19994330.278067335486 27870000.000035535544 262864330.278099179268 1 60414.594693554 2024-04-14T14:16:21.523066+00:00 19994330.278263173997 27870000.000023279339 262864330.278282761574 1 60414.594705117 2024-04-14T14:16:22.522135+00:00 19994330.278139509261 27870000.000016640872 262864330.278152436018 1 60414.594716814 2024-04-14T14:16:23.532713+00:00 19994330.278133682907 27870000.000043824315 262864330.278173804283 1 60414.594728403 2024-04-14T14:16:24.534002+00:00 19994330.278181351721 27869999.999958205968 262864330.278135865927 1 60414.594739943 2024-04-14T14:16:25.531089+00:00 19994330.278157476336 27869999.999992117286 262864330.278145909309 1 60414.594751525 2024-04-14T14:16:26.531715+00:00 19994330.278173565865 27869999.999979533255 262864330.278149396181 1 60414.594763052 2024-04-14T14:16:27.527705+00:00 19994330.278163880110 27870000.000002812594 262864330.278162986040 1 60414.594774668 2024-04-14T14:16:28.531325+00:00 19994330.278210304677 27869999.999974962324 262864330.278181582689 1 60414.594786223 2024-04-14T14:16:29.529638+00:00 19994330.278145104647 27869999.999993745238 262864330.278135150671 1 60414.594797693 2024-04-14T14:16:30.520702+00:00 19994330.278105571866 27869999.999989312142 262864330.278091192245 1 60414.594809327 2024-04-14T14:16:31.525894+00:00 19994330.278204940259 27870000.000030532479 262864330.278231769800 1 60414.594821009 2024-04-14T14:16:32.535150+00:00 19994330.278300698847 27869999.999987367541 262864330.278284370899 1 60414.594832471 2024-04-14T14:16:33.525490+00:00 19994330.278136081994 27870000.000027552247 262864330.278159916401 1 60414.594844095 2024-04-14T14:16:34.529833+00:00 19994330.278060976416 27870000.000043630600 262864330.278100907803 1 60414.594855634 2024-04-14T14:16:35.526755+00:00 19994330.278188154101 27869999.999964147806 262864330.278148591518 1 60414.594867151 2024-04-14T14:16:36.521832+00:00 19994330.278268370777 27870000.000034607947 262864330.278299272060 1 60414.594878769 2024-04-14T14:16:37.525633+00:00 19994330.278308369219 27869999.999982047826 262864330.278286725283 1 60414.594890375 2024-04-14T14:16:38.528391+00:00 19994330.278090424836 27870000.000025853515 262864330.278112590313 1 60414.594901873 2024-04-14T14:16:39.521828+00:00 19994330.278009701520 27869999.999977853149 262864330.277983874083 1 60414.594913542 2024-04-14T14:16:40.530002+00:00 19994330.278227355331 27869999.999993771315 262864330.278217434883 1 60414.594925094 2024-04-14T14:16:41.528171+00:00 19994330.278003908694 27870000.000039681792 262864330.278039902449 1 60414.594936656 2024-04-14T14:16:42.527052+00:00 19994330.278286747634 27870000.000019855797 262864330.278302907944 1 60414.594948489 2024-04-14T14:16:43.549445+00:00 19994330.278103627264 27870000.000004876405 262864330.278104811907 1 60414.594959802 2024-04-14T14:16:44.526931+00:00 19994330.278254721314 27870000.000017527491 262864330.278268545866 1 60414.594971426 2024-04-14T14:16:45.531195+00:00 19994330.277998842299 27869999.999975755811 262864330.277970880270 1 60414.594983118 2024-04-14T14:16:46.541365+00:00 19994330.278288379312 27870000.000023670495 262864330.278308331966 1 60414.594994493 2024-04-14T14:16:47.524196+00:00 19994330.278125464916 27870000.000012010336 262864330.278133779764 1 60414.595006109 2024-04-14T14:16:48.527840+00:00 19994330.278013870120 27869999.999932724983 262864330.277942895889 1 60414.595017651 2024-04-14T14:16:49.525012+00:00 19994330.278189979494 27870000.000039380044 262864330.278225660324 1 60414.595029223 2024-04-14T14:16:50.524870+00:00 19994330.278044197708 27869999.999947629869 262864330.277988135815 1 60414.595040842 2024-04-14T14:16:51.528771+00:00 19994330.278255302459 27869999.999983135611 262864330.278234750032 1 60414.595052390 2024-04-14T14:16:52.526529+00:00 19994330.278092097491 27870000.000041987747 262864330.278130382299 1 60414.595063968 2024-04-14T14:16:53.526779+00:00 19994330.278109826148 27870000.000027529895 262864330.278133660555 1 60414.595075523 2024-04-14T14:16:54.525179+00:00 19994330.278223868459 27870000.000021755695 262864330.278241932392 1 60414.595087095 2024-04-14T14:16:55.525009+00:00 19994330.278116598725 27870000.000019762665 262864330.278132677078 1 60414.595098615 2024-04-14T14:16:56.520285+00:00 19994330.278158258647 27870000.000022791326 262864330.278177350760 1 60414.595110188 2024-04-14T14:16:57.520224+00:00 19994330.278205342591 27870000.000002559274 262864330.278204202652 1 60414.595121759 2024-04-14T14:16:58.519973+00:00 19994330.278000183403 27870000.000004716218 262864330.278001189232 1 60414.595133355 2024-04-14T14:16:59.521851+00:00 19994330.278168383986 27869999.999985437840 262864330.278150111437 1 60414.595144922 2024-04-14T14:17:00.521302+00:00 19994330.278158035129 27870000.000023756176 262864330.278178095818 1 60414.595156811 2024-04-14T14:17:01.548439+00:00 19994330.278349764645 27869999.999993059784 262864330.278339117765 1 60414.595168128 2024-04-14T14:17:02.526241+00:00 19994330.278164111078 27869999.999979004264 262864330.278139442205 1 60414.595179652 2024-04-14T14:17:03.521914+00:00 19994330.277914155275 27869999.999995652586 262864330.277906119823 1 60414.595191285 2024-04-14T14:17:04.526994+00:00 19994330.278232052922 27869999.999970745295 262864330.278199076653 1 60414.595202834 2024-04-14T14:17:05.524839+00:00 19994330.278157256544 27870000.000041894615 262864330.278195470572 1 60414.595214472 2024-04-14T14:17:06.530351+00:00 19994330.278338205069 27869999.999981280416 262864330.278315782547 1 60414.595225992 2024-04-14T14:17:07.525722+00:00 19994330.278235659003 27870000.000021193177 262864330.278253138065 1 60414.595237547 2024-04-14T14:17:08.524043+00:00 19994330.277949661016 27869999.999978750944 262864330.277924716473 1 60414.595249103 2024-04-14T14:17:09.522511+00:00 19994330.278063327074 27870000.000005114824 262864330.278064757586 1 60414.595260683 2024-04-14T14:17:10.522984+00:00 19994330.278366971761 27870000.000022150576 262864330.278385430574 1 60414.595272271 2024-04-14T14:17:11.524216+00:00 19994330.278109487146 27869999.999960538000 262864330.278066337109 1 60414.595283836 2024-04-14T14:17:12.523434+00:00 19994330.278364446014 27870000.000000029802 262864330.278360784054 1 60414.595295486 2024-04-14T14:17:13.530001+00:00 19994330.278017751873 27870000.000005804002 262864330.278019875288 1 60414.595307012 2024-04-14T14:17:14.525844+00:00 19994330.278072468936 27869999.999992124736 262864330.278060913086 1 60414.595318545 2024-04-14T14:17:15.522274+00:00 19994330.277998771518 27870000.000025708228 262864330.278020799160 1 60414.595330130 2024-04-14T14:17:16.523220+00:00 19994330.278464529663 27870000.000031340867 262864330.278492182493 1 60414.595341709 2024-04-14T14:17:17.523679+00:00 19994330.278088748455 27869999.999978002161 262864330.278063058853 1 60414.595353255 2024-04-14T14:17:18.521181+00:00 19994330.278176330030 27869999.999985992908 262864330.278158634901 1 60414.595364842 2024-04-14T14:17:19.522370+00:00 19994330.277970165014 27869999.999987792224 262864330.277954250574 1 60414.595376419 2024-04-14T14:17:20.522569+00:00 19994330.278260529041 27869999.999990519136 262864330.278247356415 1 60414.595388050 2024-04-14T14:17:21.527513+00:00 19994330.278276130557 27869999.999959792942 262864330.278232216835 1 60414.595399579 2024-04-14T14:17:22.523633+00:00 19994330.278106153011 27869999.999995633960 262864330.278098106384 1 60414.595411168 2024-04-14T14:17:23.524959+00:00 19994330.278384767473 27869999.999982301146 262864330.278363376856 1 60414.595422724 2024-04-14T14:17:24.523350+00:00 19994330.278146743774 27870000.000051297247 262864330.278194338083 1 60414.595434305 2024-04-14T14:17:25.523977+00:00 19994330.278026759624 27869999.999956198037 262864330.277979254723 1 60414.595445845 2024-04-14T14:17:26.520989+00:00 19994330.278129726648 27870000.000039853156 262864330.278165876865 1 60414.595457420 2024-04-14T14:17:27.521089+00:00 19994330.278099808842 27870000.000042580068 262864330.278138697147 1 60414.595468983 2024-04-14T14:17:28.520110+00:00 19994330.278150063008 27869999.999997492880 262864330.278143852949 1 60414.595480565 2024-04-14T14:17:29.520775+00:00 19994330.278314486146 27869999.999957155436 262864330.278267920017 1 60414.595492136 2024-04-14T14:17:30.520551+00:00 19994330.278098270297 27869999.999971818179 262864330.278066396713 1 60414.595503755 2024-04-14T14:17:31.524421+00:00 19994330.277997393161 27869999.999994896352 262864330.277988612652 1 60414.595515290 2024-04-14T14:17:32.521094+00:00 19994330.278254691511 27869999.999966368079 262864330.278217375278 1 60414.595526866 2024-04-14T14:17:33.521226+00:00 19994330.277982413769 27869999.999986935407 262864330.277965664864 1 60414.595538448 2024-04-14T14:17:34.521903+00:00 19994330.278316564858 27869999.999998874962 262864330.278311729431 1 60414.595550017 2024-04-14T14:17:35.521432+00:00 19994330.278078831732 27870000.000013202429 262864330.278088331223 1 60414.595561584 2024-04-14T14:17:36.520806+00:00 19994330.278060026467 27870000.000017881393 262864330.278074204922 1 60414.595573173 2024-04-14T14:17:37.522143+00:00 19994330.278124444187 27870000.000024698675 262864330.278145462275 1 60414.595584788 2024-04-14T14:17:38.525685+00:00 19994330.278151933104 27870000.000017948449 262864330.278166174889 1 60414.595596348 2024-04-14T14:17:39.524464+00:00 19994330.278303813189 27869999.999999146909 262864330.278299242258 1 60414.595607892 2024-04-14T14:17:40.521825+00:00 19994330.278132442385 27869999.999988220632 262864330.278116971254 1 60414.595619463 2024-04-14T14:17:41.521655+00:00 19994330.278050903231 27869999.999982059002 262864330.278029263020 1 60414.595631116 2024-04-14T14:17:42.528421+00:00 19994330.278236698359 27869999.999980982393 262864330.278213977814 1 60414.595642612 2024-04-14T14:17:43.521675+00:00 19994330.278147578239 27870000.000014618039 262864330.278158485889 1 60414.595654184 2024-04-14T14:17:44.521531+00:00 19994330.278175588697 27869999.999975152314 262864330.278147041798 1 60414.595665801 2024-04-14T14:17:45.525237+00:00 19994330.277975320816 27869999.999977011234 262864330.277948647738 1 60414.595677349 2024-04-14T14:17:46.522923+00:00 19994330.278068847954 27869999.999985400587 262864330.278050541878 1 60414.595688906 2024-04-14T14:17:47.521492+00:00 19994330.278223738074 27870000.000009816140 262864330.278229832649 1 60414.595700530 2024-04-14T14:17:48.525811+00:00 19994330.278239451349 27870000.000017330050 262864330.278253108263 1 60414.595712059 2024-04-14T14:17:49.521871+00:00 19994330.278264671564 27870000.000005129725 262864330.278266102076 1 60414.595723653 2024-04-14T14:17:50.523601+00:00 19994330.278091028333 27870000.000017311424 262864330.278104662895 1 60414.595735203 2024-04-14T14:17:51.521540+00:00 19994330.278183568269 27869999.999997612089 262864330.278177499771 1 60414.595746784 2024-04-14T14:17:52.522131+00:00 19994330.278290059417 27870000.000008028001 262864330.278294384480 1 60414.595758375 2024-04-14T14:17:53.523632+00:00 19994330.278043553233 27870000.000010542572 262864330.278050422668 1 60414.595769945 2024-04-14T14:17:54.523256+00:00 19994330.278243109584 27869999.999994866550 262864330.278234302998 1 60414.595781483 2024-04-14T14:17:55.520110+00:00 19994330.278302591294 27869999.999950986356 262864330.278249859810 1 60414.595793059 2024-04-14T14:17:56.520281+00:00 19994330.278159722686 27869999.999998420477 262864330.278154432774 1 60414.595804634 2024-04-14T14:17:57.520379+00:00 19994330.278163682669 27869999.999988354743 262864330.278148323298 1 60414.595816198 2024-04-14T14:17:58.519545+00:00 19994330.277939997613 27870000.000019550323 262864330.277955859900 1 60414.595827784 2024-04-14T14:17:59.520589+00:00 19994330.278282646090 27870000.000011391938 262864330.278290331364 1 60414.595839377 2024-04-14T14:18:00.522235+00:00 19994330.278163589537 27869999.999975174665 262864330.278135061264 1 60414.595850932 2024-04-14T14:18:01.520562+00:00 19994330.278033249080 27870000.000022936612 262864330.278052508831 1 60414.595862612 2024-04-14T14:18:02.529687+00:00 19994330.278202656657 27869999.999970089644 262864330.278169035912 1 60414.595874135 2024-04-14T14:18:03.525302+00:00 19994330.278284374624 27869999.999947678298 262864330.278228342533 1 60414.595885757 2024-04-14T14:18:04.529423+00:00 19994330.278093870729 27869999.999956339598 262864330.278046518564 1 60414.595897346 2024-04-14T14:18:05.530660+00:00 19994330.278178222477 27870000.000013820827 262864330.278188347816 1 60414.595908882 2024-04-14T14:18:06.527374+00:00 19994330.278074178845 27869999.999985970557 262864330.278056442738 1 60414.595920474 2024-04-14T14:18:07.528962+00:00 19994330.278098009527 27869999.999994311482 262864330.278088629246 1 60414.595932197 2024-04-14T14:18:08.541804+00:00 19994330.278329174966 27870000.000035263598 262864330.278360724449 1 60414.595943656 2024-04-14T14:18:09.531894+00:00 19994330.278307750821 27870000.000019554049 262864330.278323590755 1 60414.595955276 2024-04-14T14:18:10.535821+00:00 19994330.278125859797 27869999.999987896532 262864330.278110057116 1 60414.595966743 2024-04-14T14:18:11.526571+00:00 19994330.278199065477 27870000.000020992011 262864330.278216362000 1 60414.595978306 2024-04-14T14:18:12.525608+00:00 19994330.278161525726 27869999.999970007688 262864330.278127849102 1 60414.595989948 2024-04-14T14:18:13.531538+00:00 19994330.277925882488 27870000.000026036054 262864330.277948230505 1 60414.596001533 2024-04-14T14:18:14.532435+00:00 19994330.278250291944 27869999.999975804240 262864330.278222382069 1 60414.596013020 2024-04-14T14:18:15.524962+00:00 19994330.278084836900 27870000.000016853213 262864330.278098016977 1 60414.596024710 2024-04-14T14:18:16.534946+00:00 19994330.278230234981 27869999.999957606196 262864330.278184175491 1 60414.596036262 2024-04-14T14:18:17.533024+00:00 19994330.278358809650 27869999.999990597367 262864330.278345704079 1 60414.596047804 2024-04-14T14:18:18.530281+00:00 19994330.278135646135 27870000.000013142824 262864330.278145104647 1 60414.596059344 2024-04-14T14:18:19.527330+00:00 19994330.278187498450 27870000.000030562282 262864330.278214395046 1 60414.596070946 2024-04-14T14:18:20.529759+00:00 19994330.278075948358 27870000.000028893352 262864330.278101146221 1 60414.596082423 2024-04-14T14:18:21.521339+00:00 19994330.278250936419 27870000.000043485314 262864330.278290718794 1 60414.596094065 2024-04-14T14:18:22.527262+00:00 19994330.278229743242 27869999.999989349395 262864330.278215408325 1 60414.596105640 2024-04-14T14:18:23.527272+00:00 19994330.278212070465 27870000.000021692365 262864330.278230071068 1 60414.596117193 2024-04-14T14:18:24.525445+00:00 19994330.278192695230 27869999.999997880310 262864330.278186887503 1 60414.596128982 2024-04-14T14:18:25.544011+00:00 19994330.278204414994 27869999.999992847443 262864330.278193563223 1 60414.596140409 2024-04-14T14:18:26.531351+00:00 19994330.278068747371 27870000.000009857118 262864330.278074920177 1 60414.596151898 2024-04-14T14:18:27.523943+00:00 19994330.278235014528 27869999.999979071319 262864330.278210401535 1 60414.596163515 2024-04-14T14:18:28.527641+00:00 19994330.278068102896 27869999.999949567020 262864330.278013974428 1 60414.596175057 2024-04-14T14:18:29.524954+00:00 19994330.278247699142 27869999.999976657331 262864330.278220653534 1 60414.596186662 2024-04-14T14:18:30.527589+00:00 19994330.278145384043 27869999.999979447573 262864330.278121113777 1 60414.596198480 2024-04-14T14:18:31.548642+00:00 19994330.278111204505 27870000.000000987202 262864330.278108477592 1 60414.596209861 2024-04-14T14:18:32.532015+00:00 19994330.278000414371 27869999.999979309738 262864330.277976036072 1 60414.596221383 2024-04-14T14:18:33.527498+00:00 19994330.278291914612 27870000.000020161271 262864330.278308361769 1 60414.596232979 2024-04-14T14:18:34.529381+00:00 19994330.278254404664 27870000.000014651567 262864330.278265357018 1 60414.596244619 2024-04-14T14:18:35.535068+00:00 19994330.278022542596 27869999.999983046204 262864330.278001904488 1 60414.596256111 2024-04-14T14:18:36.527955+00:00 19994330.278171930462 27869999.999991472811 262864330.278159707785 1 60414.596267642 2024-04-14T14:18:37.524224+00:00 19994330.278232056648 27869999.999975275248 262864330.278203636408 1 60414.596279205 2024-04-14T14:18:38.523335+00:00 19994330.278055783361 27870000.000011086464 262864330.278063178062 1 60414.596290875 2024-04-14T14:18:39.531578+00:00 19994330.278270382434 27870000.000044632703 262864330.278311342001 1 60414.596302374 2024-04-14T14:18:40.525158+00:00 19994330.278176467866 27870000.000022638589 262864330.278195410967 1 60414.596313999 2024-04-14T14:18:41.529504+00:00 19994330.278088986874 27869999.999984882772 262864330.278070181608 1 60414.596325545 2024-04-14T14:18:42.527044+00:00 19994330.278173454106 27870000.000017710030 262864330.278187453747 1 60414.596337210 2024-04-14T14:18:43.534923+00:00 19994330.278232105076 27870000.000020813197 262864330.278249204159 1 60414.596348639 2024-04-14T14:18:44.522396+00:00 19994330.278190061450 27870000.000049971044 262864330.278236329556 1 60414.596360239 2024-04-14T14:18:45.524649+00:00 19994330.278367932886 27869999.999935049564 262864330.278299301863 1 60414.596372053 2024-04-14T14:18:46.545387+00:00 19994330.278135046363 27869999.999997850507 262864330.278129220009 1 60414.596383370 2024-04-14T14:18:47.523196+00:00 19994330.278313737363 27870000.000013772398 262864330.278323799372 1 60414.596394990 2024-04-14T14:18:48.527121+00:00 19994330.278035316616 27869999.999985210598 262864330.278016835451 1 60414.596406651 2024-04-14T14:18:49.534629+00:00 19994330.277994144708 27869999.999965511262 262864330.277955979109 1 60414.596418193 2024-04-14T14:18:50.531871+00:00 19994330.278071653098 27870000.000024735928 262864330.278092682362 1 60414.596429689 2024-04-14T14:18:51.525105+00:00 19994330.278333507478 27869999.999978955835 262864330.278308779001 1 60414.596441330 2024-04-14T14:18:52.530905+00:00 19994330.278333589435 27870000.000031303614 262864330.278361201286 1 60414.596452819 2024-04-14T14:18:53.523575+00:00 19994330.278020016849 27870000.000022359192 262864330.278038680553 1 60414.596464498 2024-04-14T14:18:54.532582+00:00 19994330.277978867292 27870000.000008512288 262864330.277983695269 1 60414.596476106 2024-04-14T14:18:55.535554+00:00 19994330.278113003820 27870000.000017344952 262864330.278126657009 1 60414.596487568 2024-04-14T14:18:56.525863+00:00 19994330.278085388243 27869999.999998964369 262864330.278080642223 1 60414.596499105 2024-04-14T14:18:57.522701+00:00 19994330.278421159834 27870000.000001929700 262864330.278419405222 1 60414.596510692 2024-04-14T14:18:58.523841+00:00 19994330.278128657490 27869999.999975487590 262864330.278100460768 1 60414.596522291 2024-04-14T14:18:59.525927+00:00 19994330.278073389083 27869999.999960344285 262864330.278030037880 1 60414.596533820 2024-04-14T14:19:00.521998+00:00 19994330.278115902096 27870000.000000789762 262864330.278112977743 1 60414.596545527 2024-04-14T14:19:01.533519+00:00 19994330.278113417327 27870000.000045321882 262864330.278155058622 1 60414.596557030 2024-04-14T14:19:02.527394+00:00 19994330.278124790639 27869999.999968551099 262864330.278089642525 1 60414.596568587 2024-04-14T14:19:03.525951+00:00 19994330.278277710080 27870000.000046607107 262864330.278320610523 1 60414.596580135 2024-04-14T14:19:04.523635+00:00 19994330.278014548123 27869999.999997701496 262864330.278008550406 1 60414.596591753 2024-04-14T14:19:05.527442+00:00 19994330.278190232813 27869999.999969743192 262864330.278156280518 1 60414.596603279 2024-04-14T14:19:06.523341+00:00 19994330.278154343367 27869999.999958816916 262864330.278109461069 1 60414.596614840 2024-04-14T14:19:07.522191+00:00 19994330.278223555535 27869999.999989394099 262864330.278209239244 1 60414.596626446 2024-04-14T14:19:08.524927+00:00 19994330.277999851853 27870000.000030566007 262864330.278026729822 1 60414.596638022 2024-04-14T14:19:09.525089+00:00 19994330.278185237199 27870000.000026397407 262864330.278207957745 1 60414.596649633 2024-04-14T14:19:10.528297+00:00 19994330.278008121997 27869999.999981775880 262864330.277986198664 1 60414.596661272 2024-04-14T14:19:11.533943+00:00 19994330.278244249523 27869999.999990995973 262864330.278231561184 1 60414.596672810 2024-04-14T14:19:12.530797+00:00 19994330.278023015708 27869999.999984767288 262864330.278004080057 1 60414.596684312 2024-04-14T14:19:13.524585+00:00 19994330.278283040971 27870000.000049404800 262864330.278328746557 1 60414.596695868 2024-04-14T14:19:14.523046+00:00 19994330.278367787600 27869999.999997362494 262864330.278361469507 1 60414.596707455 2024-04-14T14:19:15.524139+00:00 19994330.278113119304 27869999.999995902181 262864330.278105318546 1 60414.596719006 2024-04-14T14:19:16.522073+00:00 19994330.278104655445 27870000.000026732683 262864330.278127700090 1 60414.596730559 2024-04-14T14:19:17.520290+00:00 19994330.278222247958 27870000.000000059605 262864330.278218626976 1 60414.596742136 2024-04-14T14:19:18.520601+00:00 19994330.278223074973 27869999.999990686774 262864330.278210073709 1 60414.596753722 2024-04-14T14:19:19.521608+00:00 19994330.277872852981 27869999.999929603189 262864330.277798771858 1 60414.596765335 2024-04-14T14:19:20.524965+00:00 19994330.278170909733 27869999.999994754791 262864330.278161972761 1 60414.596776919 2024-04-14T14:19:21.525829+00:00 19994330.278001233935 27869999.999999009073 262864330.277996540070 1 60414.596788464 2024-04-14T14:19:22.523276+00:00 19994330.278148517013 27870000.000013533980 262864330.278158366680 1 60414.596799996 2024-04-14T14:19:23.519626+00:00 19994330.278147812933 27870000.000010170043 262864330.278154283762 1 60414.596811661 2024-04-14T14:19:24.527552+00:00 19994330.278079565614 27869999.999982569367 262864330.278058439493 1 60414.596823154 2024-04-14T14:19:25.520518+00:00 19994330.278045587242 27869999.999993864447 262864330.278035759926 1 60414.596834739 2024-04-14T14:19:26.521425+00:00 19994330.278119359165 27870000.000039149076 262864330.278154820204 1 60414.596846343 2024-04-14T14:19:27.524038+00:00 19994330.278306625783 27870000.000009503216 262864330.278312444687 1 60414.596857935 2024-04-14T14:19:28.525571+00:00 19994330.278292506933 27870000.000006701797 262864330.278295516968 1 60414.596869511 2024-04-14T14:19:29.525735+00:00 19994330.278083611280 27869999.999986138195 262864330.278066068888 1 60414.596881110 2024-04-14T14:19:30.527914+00:00 19994330.278126619756 27869999.999983325601 262864330.278106242418 1 60414.596892611 2024-04-14T14:19:31.521562+00:00 19994330.278186898679 27869999.999976769090 262864330.278159946203 1 60414.596904188 2024-04-14T14:19:32.521827+00:00 19994330.278192140162 27869999.999984178692 262864330.278172612190 1 60414.596915747 2024-04-14T14:19:33.520513+00:00 19994330.278003852814 27870000.000004295260 262864330.278004437685 1 60414.596927318 2024-04-14T14:19:34.520259+00:00 19994330.278098706156 27870000.000010281801 262864330.278105288744 1 60414.596938966 2024-04-14T14:19:35.526659+00:00 19994330.278250139207 27869999.999997813255 262864330.278244256973 1 60414.596950492 2024-04-14T14:19:36.522535+00:00 19994330.278079558164 27869999.999974660575 262864330.278050541878 1 60414.596962147 2024-04-14T14:19:37.529509+00:00 19994330.278178263456 27870000.000048559159 262864330.278223127127 1 60414.596973649 2024-04-14T14:19:38.523278+00:00 19994330.278256960213 27870000.000005353242 262864330.278258621693 1 60414.596985243 2024-04-14T14:19:39.525000+00:00 19994330.278082273901 27869999.999978601933 262864330.278057187796 1 60414.596996794 2024-04-14T14:19:40.523050+00:00 19994330.278202541173 27870000.000009242445 262864330.278208076954 1 60414.597008379 2024-04-14T14:19:41.523975+00:00 19994330.278118282557 27870000.000032044947 262864330.278146624565 1 60414.597019935 2024-04-14T14:19:42.522415+00:00 19994330.278261013329 27869999.999989733100 262864330.278247058392 1 60414.597031506 2024-04-14T14:19:43.522115+00:00 19994330.278254803270 27869999.999985970557 262864330.278237074614 1 60414.597043144 2024-04-14T14:19:44.527636+00:00 19994330.278304208070 27869999.999997530133 262864330.278298050165 1 60414.597054685 2024-04-14T14:19:45.524843+00:00 19994330.277992989868 27869999.999987829477 262864330.277977138758 1 60414.597066212 2024-04-14T14:19:46.520713+00:00 19994330.278311219066 27869999.999997798353 262864330.278305321932 1 60414.597077775 2024-04-14T14:19:47.519794+00:00 19994330.278076414019 27870000.000032790005 262864330.278105497360 1 60414.597089361 2024-04-14T14:19:48.520837+00:00 19994330.278095658869 27870000.000008929521 262864330.278100907803 1 60414.597100988 2024-04-14T14:19:49.525316+00:00 19994330.278153385967 27870000.000020910054 262864330.278170615435 1 60414.597112549 2024-04-14T14:19:50.524255+00:00 19994330.278251200914 27870000.000049803406 262864330.278297305107 1 60414.597124103 2024-04-14T14:19:51.522464+00:00 19994330.278283957392 27869999.999995928258 262864330.278276175261 1 60414.597135668 2024-04-14T14:19:52.521710+00:00 19994330.278335295618 27869999.999999132007 262864330.278330743313 1 60414.597147229 2024-04-14T14:19:53.520591+00:00 19994330.277996137738 27869999.999927740544 262864330.277920186520 1 60414.597158862 2024-04-14T14:19:54.525647+00:00 19994330.278270933777 27869999.999973926693 262864330.278241157532 1 60414.597170377 2024-04-14T14:19:55.520603+00:00 19994330.278193809092 27869999.999988727272 262864330.278178840876 1 60414.597181950 2024-04-14T14:19:56.520447+00:00 19994330.278110925108 27870000.000028900802 262864330.278136134148 1 60414.597193525 2024-04-14T14:19:57.520571+00:00 19994330.278130762279 27869999.999986059964 262864330.278113126755 1 60414.597205128 2024-04-14T14:19:58.523019+00:00 19994330.278258495033 27870000.000027842820 262864330.278282642365 1 60414.597216693 2024-04-14T14:19:59.522264+00:00 19994330.278156906366 27870000.000016804785 262864330.278170019388 1 60414.597228264 2024-04-14T14:20:00.522045+00:00 19994330.278154432774 27869999.999960344285 262864330.278111070395 1 60414.597239916 2024-04-14T14:20:01.528719+00:00 19994330.278025604784 27869999.999995157123 262864330.278017073870 1 60414.597251562 2024-04-14T14:20:02.534949+00:00 19994330.278255548328 27870000.000016942620 262864330.278268784285 1 60414.597263095 2024-04-14T14:20:03.531458+00:00 19994330.278106290847 27869999.999939113855 262864330.278041720390 1 60414.597274749 2024-04-14T14:20:04.538294+00:00 19994330.278244286776 27869999.999992333353 262864330.278232932091 1 60414.597286338 2024-04-14T14:20:05.539565+00:00 19994330.278232943267 27869999.999956656247 262864330.278185904026 1 60414.597297827 2024-04-14T14:20:06.532228+00:00 19994330.278185006231 27870000.000046934932 262864330.278228253126 1 60414.597309358 2024-04-14T14:20:07.528565+00:00 19994330.278154704720 27869999.999942965806 262864330.278093963861 1 60414.597321004 2024-04-14T14:20:08.534720+00:00 19994330.278278645128 27870000.000022735447 262864330.278297692537 1 60414.597332576 2024-04-14T14:20:09.534592+00:00 19994330.278183158487 27870000.000018373132 262864330.278197824955 1 60414.597344176 2024-04-14T14:20:10.536834+00:00 19994330.278302103281 27870000.000007841736 262864330.278306245804 1 60414.597355602 2024-04-14T14:20:11.524011+00:00 19994330.278187453747 27869999.999982830137 262864330.278166592121 1 60414.597367177 2024-04-14T14:20:12.524086+00:00 19994330.278119772673 27869999.999959196895 262864330.278075277805 1 60414.597378797 2024-04-14T14:20:13.528078+00:00 19994330.278323423117 27870000.000040546060 262864330.278360247612 1 60414.597390367 2024-04-14T14:20:14.527695+00:00 19994330.278184413910 27869999.999994877726 262864330.278175592422 1 60414.597401889 2024-04-14T14:20:15.523168+00:00 19994330.278379462659 27869999.999999474734 262864330.278375238180 1 60414.597413487 2024-04-14T14:20:16.525257+00:00 19994330.277971487492 27869999.999968063086 262864330.277935832739 1 60414.597425067 2024-04-14T14:20:17.525773+00:00 19994330.278153341264 27869999.999979645014 262864330.278129279613 1 60414.597436619 2024-04-14T14:20:18.523848+00:00 19994330.278084903955 27870000.000016417354 262864330.278097629547 1 60414.597448171 2024-04-14T14:20:19.521956+00:00 19994330.278185226023 27870000.000045362860 262864330.278226882219 1 60414.597459750 2024-04-14T14:20:20.522437+00:00 19994330.278200734407 27870000.000011488795 262864330.278208553791 1 60414.597471357 2024-04-14T14:20:21.525228+00:00 19994330.278119254857 27869999.999999616295 262864330.278115183115 1 60414.597482921 2024-04-14T14:20:22.524396+00:00 19994330.278196334839 27869999.999998342246 262864330.278190970421 1 60414.597494501 2024-04-14T14:20:23.524868+00:00 19994330.278050675988 27870000.000029999763 262864330.278077006340 1 60414.597506067 2024-04-14T14:20:24.524185+00:00 19994330.278119307011 27869999.999952640384 262864330.278068244457 1 60414.597517875 2024-04-14T14:20:25.544423+00:00 19994330.278338428587 27869999.999956581742 262864330.278291314840 1 60414.597529202 2024-04-14T14:20:26.523051+00:00 19994330.278240803629 27870000.000005938113 262864330.278243035078 1 60414.597540798 2024-04-14T14:20:27.524945+00:00 19994330.278321813792 27869999.999999407679 262864330.278317511082 1 60414.597552388 2024-04-14T14:20:28.526291+00:00 19994330.278032019734 27869999.999939501286 262864330.277967810631 1 60414.597563961 2024-04-14T14:20:29.526216+00:00 19994330.278185397387 27870000.000007983297 262864330.278189688921 1 60414.597575636 2024-04-14T14:20:30.534931+00:00 19994330.278112631291 27870000.000026326627 262864330.278135240078 1 60414.597587095 2024-04-14T14:20:31.524962+00:00 19994330.278269764036 27870000.000055670738 262864330.278321743011 1 60414.597598670 2024-04-14T14:20:32.525089+00:00 19994330.278078142554 27869999.999988112599 262864330.278062552214 1 60414.597610199 2024-04-14T14:20:33.521234+00:00 19994330.278228286654 27869999.999997079372 262864330.278221666813 1 60414.597621812 2024-04-14T14:20:34.524556+00:00 19994330.278208557516 27869999.999997299165 262864330.278202146292 1 60414.597633388 2024-04-14T14:20:35.524723+00:00 19994330.278314121068 27870000.000015258789 262864330.278325676918 1 60414.597644947 2024-04-14T14:20:36.523356+00:00 19994330.278061803430 27869999.999991528690 262864330.278049647808 1 60414.597656527 2024-04-14T14:20:37.523875+00:00 19994330.277973946184 27869999.999994270504 262864330.277964532375 1 60414.597668091 2024-04-14T14:20:38.523058+00:00 19994330.278182394803 27869999.999999102205 262864330.278177797794 1 60414.597679668 2024-04-14T14:20:39.523345+00:00 19994330.278187975287 27869999.999972246587 262864330.278156518936 1 60414.597691266 2024-04-14T14:20:40.525412+00:00 19994330.278219424188 27870000.000016782433 262864330.278232514858 1 60414.597702840 2024-04-14T14:20:41.525391+00:00 19994330.278098788112 27870000.000025235116 262864330.278120338917 1 60414.597714399 2024-04-14T14:20:42.524034+00:00 19994330.278078723699 27869999.999991994351 262864330.278067022562 1 60414.597725951 2024-04-14T14:20:43.522176+00:00 19994330.278198488057 27870000.000076737255 262864330.278271526098 1 60414.597737542 2024-04-14T14:20:44.523647+00:00 19994330.278073292226 27869999.999954696745 262864330.278024286032 1 60414.597749092 2024-04-14T14:20:45.521567+00:00 19994330.278128765523 27870000.000020235777 262864330.278145313263 1 60414.597761077 2024-04-14T14:20:46.557065+00:00 19994330.278098274022 27869999.999992858618 262864330.278087437153 1 60414.597772329 2024-04-14T14:20:47.529214+00:00 19994330.278204981238 27869999.999989509583 262864330.278190791607 1 60414.597783880 2024-04-14T14:20:48.527283+00:00 19994330.278024274856 27869999.999986276031 262864330.278006881475 1 60414.597795433 2024-04-14T14:20:49.525441+00:00 19994330.278087165207 27870000.000031758100 262864330.278115242720 1 60414.597807046 2024-04-14T14:20:50.528767+00:00 19994330.278241828084 27869999.999989323318 262864330.278227448463 1 60414.597818607 2024-04-14T14:20:51.527649+00:00 19994330.278235215694 27869999.999996859580 262864330.278228402138 1 60414.597830159 2024-04-14T14:20:52.525723+00:00 19994330.278291366994 27869999.999989219010 262864330.278276890516 1 60414.597841691 2024-04-14T14:20:53.522098+00:00 19994330.278053350747 27870000.000038236380 262864330.278087884188 1 60414.597853260 2024-04-14T14:20:54.521694+00:00 19994330.278183665127 27869999.999995730817 262864330.278175711632 1 60414.597864837 2024-04-14T14:20:55.521953+00:00 19994330.278218504041 27870000.000038377941 262864330.278253197670 1 60414.597876429 2024-04-14T14:20:56.523446+00:00 19994330.278085559607 27869999.999933689833 262864330.278015553951 1 60414.597887998 2024-04-14T14:20:57.523071+00:00 19994330.278028998524 27869999.999981503934 262864330.278006792068 1 60414.597899582 2024-04-14T14:20:58.523860+00:00 19994330.278302483261 27870000.000033855438 262864330.278332650661 1 60414.597911130 2024-04-14T14:20:59.521657+00:00 19994330.278220046312 27869999.999988202006 262864330.278204560280 1 60414.597922716 2024-04-14T14:21:00.522657+00:00 19994330.278153236955 27869999.999974358827 262864330.278123915195 1 60414.597935016 2024-04-14T14:21:01.585353+00:00 19994330.278177998960 27870000.000046826899 262864330.278221130371 1 60414.597945915 2024-04-14T14:21:02.527041+00:00 19994330.278039105237 27869999.999981850386 262864330.278017252684 1 60414.597957438 2024-04-14T14:21:03.522609+00:00 19994330.277965627611 27870000.000020109117 262864330.277982056141 1 60414.597969028 2024-04-14T14:21:04.524025+00:00 19994330.278022911400 27869999.999975141138 262864330.277994364500 1 60414.597980600 2024-04-14T14:21:05.523808+00:00 19994330.278255499899 27869999.999996963888 262864330.278248757124 1 60414.597992148 2024-04-14T14:21:06.521571+00:00 19994330.278071664274 27870000.000009499490 262864330.278077483177 1 60414.598003741 2024-04-14T14:21:07.523253+00:00 19994330.278273940086 27869999.999983437359 262864330.278253674507 1 60414.598015293 2024-04-14T14:21:08.521335+00:00 19994330.278428576887 27869999.999957319349 262864330.278382211924 1 60414.598026921 2024-04-14T14:21:09.525944+00:00 19994330.278104044497 27869999.999976124614 262864330.278076469898 1 60414.598038509 2024-04-14T14:21:10.527135+00:00 19994330.278069667518 27869999.999984424561 262864330.278050392866 1 60414.598050031 2024-04-14T14:21:11.522644+00:00 19994330.277991518378 27869999.999989256263 262864330.277977108955 1 60414.598061706 2024-04-14T14:21:12.531420+00:00 19994330.278160870075 27869999.999989859760 262864330.278147041798 1 60414.598073293 2024-04-14T14:21:13.532495+00:00 19994330.278298527002 27870000.000007618219 262864330.278302460909 1 60414.598084754 2024-04-14T14:21:14.522736+00:00 19994330.278265371919 27869999.999985344708 262864330.278246998787 1 60414.598096352 2024-04-14T14:21:15.524768+00:00 19994330.278309170157 27870000.000027857721 262864330.278333336115 1 60414.598107942 2024-04-14T14:21:16.526215+00:00 19994330.277979761362 27869999.999997511506 262864330.277973562479 1 60414.598119466 2024-04-14T14:21:17.521853+00:00 19994330.278218984604 27870000.000033274293 262864330.278248548508 1 60414.598131064 2024-04-14T14:21:18.523979+00:00 19994330.278028611094 27869999.999989256263 262864330.278014183044 1 60414.598142665 2024-04-14T14:21:19.526283+00:00 19994330.278348792344 27869999.999946095049 262864330.278291195631 1 60414.598154186 2024-04-14T14:21:20.521703+00:00 19994330.278442069888 27870000.000025503337 262864330.278463900089 1 60414.598165751 2024-04-14T14:21:21.520934+00:00 19994330.277921423316 27869999.999964494258 262864330.277882218361 1 60414.598177334 2024-04-14T14:21:22.521638+00:00 19994330.278208822012 27870000.000007346272 262864330.278212457895 1 60414.598188956 2024-04-14T14:21:23.525817+00:00 19994330.278231255710 27870000.000011228025 262864330.278238803148 1 60414.598200514 2024-04-14T14:21:24.524365+00:00 19994330.277966715395 27869999.999969005585 262864330.277932018042 1 60414.598212081 2024-04-14T14:21:25.523851+00:00 19994330.278194710612 27870000.000057276338 262864330.278248310089 1 60414.598223692 2024-04-14T14:21:26.526962+00:00 19994330.278167847544 27870000.000023238361 262864330.278187394142 1 60414.598235291 2024-04-14T14:21:27.529140+00:00 19994330.278057433665 27869999.999983977526 262864330.278037697077 1 60414.598246797 2024-04-14T14:21:28.523276+00:00 19994330.278122827411 27870000.000043373555 262864330.278162479401 1 60414.598258362 2024-04-14T14:21:29.522511+00:00 19994330.278394207358 27869999.999985158443 262864330.278375685215 1 60414.598269939 2024-04-14T14:21:30.522755+00:00 19994330.278171643615 27869999.999997347593 262864330.278165280819 1 60414.598281521 2024-04-14T14:21:31.523421+00:00 19994330.278016246855 27869999.999972652644 262864330.277985185385 1 60414.598293144 2024-04-14T14:21:32.527652+00:00 19994330.278121523559 27869999.999956708401 262864330.278074532747 1 60414.598304670 2024-04-14T14:21:33.523538+00:00 19994330.278040021658 27869999.999991528690 262864330.278027862310 1 60414.598316293 2024-04-14T14:21:34.527680+00:00 19994330.278142243624 27869999.999978385866 262864330.278116941452 1 60414.598327833 2024-04-14T14:21:35.524775+00:00 19994330.278125066310 27870000.000045649707 262864330.278167039156 1 60414.598339407 2024-04-14T14:21:36.524779+00:00 19994330.278432503343 27869999.999975360930 262864330.278404176235 1 60414.598350937 2024-04-14T14:21:37.520967+00:00 19994330.278114583343 27870000.000018801540 262864330.278129696846 1 60414.598362524 2024-04-14T14:21:38.522071+00:00 19994330.278156325221 27870000.000055201352 262864330.278207838535 1 60414.598374101 2024-04-14T14:21:39.522359+00:00 19994330.278111159801 27870000.000029541552 262864330.278136998415 1 60414.598385657 2024-04-14T14:21:40.520775+00:00 19994330.278174921870 27870000.000003591180 262864330.278174817562 1 60414.598397241 2024-04-14T14:21:41.521622+00:00 19994330.278119646013 27869999.999972410500 262864330.278088361025 1 60414.598408824 2024-04-14T14:21:42.522363+00:00 19994330.278060760349 27869999.999998465180 262864330.278055518866 1 60414.598420426 2024-04-14T14:21:43.524794+00:00 19994330.277834355831 27869999.999966051430 262864330.277796715498 1 60414.598432001 2024-04-14T14:21:44.524875+00:00 19994330.278147853911 27870000.000011153519 262864330.278155297041 1 60414.598443574 2024-04-14T14:21:45.524766+00:00 19994330.278190687299 27870000.000024430454 262864330.278211414814 1 60414.598455128 2024-04-14T14:21:46.523106+00:00 19994330.278129663318 27870000.000013813376 262864330.278139799833 1 60414.598466695 2024-04-14T14:21:47.522447+00:00 19994330.278115633875 27869999.999978415668 262864330.278090357780 1 60414.598478258 2024-04-14T14:21:48.521515+00:00 19994330.278024833649 27870000.000031352043 262864330.278052479029 1 60414.598489832 2024-04-14T14:21:49.521501+00:00 19994330.278321996331 27870000.000007677823 262864330.278325974941 1 60414.598501458 2024-04-14T14:21:50.525955+00:00 19994330.278198882937 27869999.999987393618 262864330.278182566166 1 60414.598513149 2024-04-14T14:21:51.536071+00:00 19994330.278087612242 27869999.999958381057 262864330.278042316437 1 60414.598524650 2024-04-14T14:21:52.529761+00:00 19994330.278353422880 27870000.000024087727 262864330.278373807669 1 60414.598536193 2024-04-14T14:21:53.527063+00:00 19994330.278208188713 27869999.999990638345 262864330.278195142746 1 60414.598547856 2024-04-14T14:21:54.534744+00:00 19994330.278255987912 27870000.000009588897 262864330.278261899948 1 60414.598559367 2024-04-14T14:21:55.529252+00:00 19994330.278224147856 27870000.000024434179 262864330.278244882822 1 60414.598571084 2024-04-14T14:21:56.541694+00:00 19994330.277928281575 27870000.000004213303 262864330.277928799391 1 60414.598582438 2024-04-14T14:21:57.522611+00:00 19994330.278289303184 27869999.999963536859 262864330.278249144554 1 60414.598594021 2024-04-14T14:21:58.523381+00:00 19994330.278176311404 27870000.000027857721 262864330.278200477362 1 60414.598605806 2024-04-14T14:21:59.541596+00:00 19994330.278120838106 27870000.000018667430 262864330.278135806322 1 60414.598617255 2024-04-14T14:22:00.530790+00:00 19994330.278317034245 27869999.999995321035 262864330.278308659792 1 60414.598628904 2024-04-14T14:22:01.537292+00:00 19994330.277969039977 27870000.000023819506 262864330.277989149094 1 60414.598640379 2024-04-14T14:22:02.528802+00:00 19994330.278340820223 27869999.999972101301 262864330.278309226036 1 60414.598651958 2024-04-14T14:22:03.529161+00:00 19994330.278112158179 27870000.000008970499 262864330.278117418289 1 60414.598663516 2024-04-14T14:22:04.527800+00:00 19994330.278176888824 27870000.000000458211 262864330.278173625469 1 60414.598675096 2024-04-14T14:22:05.528340+00:00 19994330.277996249497 27870000.000014945865 262864330.278007507324 1 60414.598686687 2024-04-14T14:22:06.529734+00:00 19994330.278209466487 27869999.999995425344 262864330.278201192617 1 60414.598698244 2024-04-14T14:22:07.528333+00:00 19994330.278249423951 27870000.000009823591 262864330.278255552053 1 60414.598709839 2024-04-14T14:22:08.530091+00:00 19994330.278165306896 27870000.000014703721 262864330.278176307678 1 60414.598721353 2024-04-14T14:22:09.524909+00:00 19994330.277860328555 27870000.000005360693 262864330.277862012386 1 60414.598732952 2024-04-14T14:22:10.527003+00:00 19994330.278138469905 27870000.000057909638 262864330.278192669153 1 60414.598744502 2024-04-14T14:22:11.524967+00:00 19994330.278343826532 27870000.000024709851 262864330.278364837170 1 60414.598756196 2024-04-14T14:22:12.535328+00:00 19994330.278020624071 27870000.000047378242 262864330.278064310551 1 60414.598767680 2024-04-14T14:22:13.527543+00:00 19994330.278100948781 27869999.999989144504 262864330.278086394072 1 60414.598779262 2024-04-14T14:22:14.528200+00:00 19994330.278288610280 27870000.000005707145 262864330.278290629387 1 60414.598790778 2024-04-14T14:22:15.523226+00:00 19994330.278038363904 27869999.999982189387 262864330.278016835451 1 60414.598802346 2024-04-14T14:22:16.522716+00:00 19994330.278449360281 27870000.000031232834 262864330.278476893902 1 60414.598813929 2024-04-14T14:22:17.523434+00:00 19994330.278212513775 27869999.999968636781 262864330.278177469969 1 60414.598825634 2024-04-14T14:22:18.534796+00:00 19994330.278263311833 27869999.999988205731 262864330.278247803450 1 60414.598837097 2024-04-14T14:22:19.525141+00:00 19994330.278240412474 27870000.000002644956 262864330.278239369392 1 60414.598848641 2024-04-14T14:22:20.522616+00:00 19994330.278020814061 27870000.000017058104 262864330.278034150600 1 60414.598860210 2024-04-14T14:22:21.522113+00:00 19994330.277997106314 27870000.000033114105 262864330.278026521206 1 60414.598871873 2024-04-14T14:22:22.529798+00:00 19994330.278278511018 27869999.999983970076 262864330.278258770704 1 60414.598883353 2024-04-14T14:22:23.521686+00:00 19994330.278340566903 27870000.000021006912 262864330.278357893229 1 60414.598894940 2024-04-14T14:22:24.522813+00:00 19994330.278029099107 27870000.000022672117 262864330.278048098087 1 60414.598906517 2024-04-14T14:22:25.523034+00:00 19994330.278175543994 27869999.999958064407 262864330.278129905462 1 60414.598918140 2024-04-14T14:22:26.527345+00:00 19994330.278167989105 27869999.999980095774 262864330.278144389391 1 60414.598929673 2024-04-14T14:22:27.523706+00:00 19994330.278069544584 27869999.999949261546 262864330.278015136719 1 60414.598941283 2024-04-14T14:22:28.526888+00:00 19994330.278169512749 27870000.000026468188 262864330.278192281723 1 60414.598952893 2024-04-14T14:22:29.529969+00:00 19994330.278306126595 27869999.999972593039 262864330.278275012970 1 60414.598964449 2024-04-14T14:22:30.528422+00:00 19994330.278005044907 27869999.999999437481 262864330.278000771999 1 60414.598975976 2024-04-14T14:22:31.524311+00:00 19994330.278110265732 27869999.999996997416 262864330.278103560209 1 60414.598987536 2024-04-14T14:22:32.523085+00:00 19994330.278174970299 27870000.000022035092 262864330.278193295002 1 60414.598999083 2024-04-14T14:22:33.520727+00:00 19994330.278198309243 27869999.999996531755 262864330.278191149235 1 60414.599010665 2024-04-14T14:22:34.521457+00:00 19994330.278112433851 27870000.000018864870 262864330.278127610683 1 60414.599022289 2024-04-14T14:22:35.525751+00:00 19994330.278205648065 27869999.999986123294 262864330.278188049793 1 60414.599033811 2024-04-14T14:22:36.521251+00:00 19994330.278142165393 27870000.000006038696 262864330.278144508600 1 60414.599045414 2024-04-14T14:22:37.523774+00:00 19994330.278054382652 27870000.000027269125 262864330.278077960014 1 60414.599057042 2024-04-14T14:22:38.528404+00:00 19994330.278361834586 27870000.000032722950 262864330.278390854597 1 60414.599068580 2024-04-14T14:22:39.525343+00:00 19994330.278108142316 27870000.000011842698 262864330.278116285801 1 60414.599080128 2024-04-14T14:22:40.523030+00:00 19994330.278102669865 27869999.999930921942 262864330.278029888868 1 60414.599091719 2024-04-14T14:22:41.524490+00:00 19994330.278251845390 27869999.999995015562 262864330.278243184090 1 60414.599103314 2024-04-14T14:22:42.526361+00:00 19994330.278231501579 27869999.999989751726 262864330.278217554092 1 60414.599114873 2024-04-14T14:22:43.525066+00:00 19994330.277925666422 27870000.000016197562 262864330.277938187122 1 60414.599126410 2024-04-14T14:22:44.521817+00:00 19994330.278178565204 27870000.000015456229 262864330.278190344572 1 60414.599137991 2024-04-14T14:22:45.522450+00:00 19994330.278272036463 27869999.999987483025 262864330.278255820274 1 60414.599149581 2024-04-14T14:22:46.523812+00:00 19994330.278210222721 27869999.999969840050 262864330.278176367283 1 60414.599161143 2024-04-14T14:22:47.522778+00:00 19994330.278277825564 27869999.999988682568 262864330.278262794018 1 60414.599172769 2024-04-14T14:22:48.527208+00:00 19994330.278187021613 27869999.999992061406 262864330.278175413609 1 60414.599184339 2024-04-14T14:22:49.526930+00:00 19994330.278181273490 27869999.999992836267 262864330.278170436621 1 60414.599195919 2024-04-14T14:22:50.527452+00:00 19994330.278080429882 27869999.999968200922 262864330.278044939041 1 60414.599207579 2024-04-14T14:22:51.534856+00:00 19994330.278033006936 27870000.000010456890 262864330.278039783239 1 60414.599219336 2024-04-14T14:22:52.550665+00:00 19994330.278209507465 27870000.000038497150 262864330.278244316578 1 60414.599230661 2024-04-14T14:22:53.529070+00:00 19994330.278068527579 27870000.000015184283 262864330.278080046177 1 60414.599242228 2024-04-14T14:22:54.528499+00:00 19994330.278032448143 27869999.999978214502 262864330.278006970882 1 60414.599253876 2024-04-14T14:22:55.534900+00:00 19994330.278373401612 27870000.000023599714 262864330.278393298388 1 60414.599265443 2024-04-14T14:22:56.534239+00:00 19994330.278187114745 27869999.999984614551 262864330.278168052435 1 60414.599276964 2024-04-14T14:22:57.529666+00:00 19994330.277976237237 27869999.999996785074 262864330.277969330549 1 60414.599288561 2024-04-14T14:22:58.531696+00:00 19994330.278088070452 27870000.000007644296 262864330.278091996908 1 60414.599300197 2024-04-14T14:22:59.537005+00:00 19994330.278131406754 27869999.999932363629 262864330.278060048819 1 60414.599311622 2024-04-14T14:23:00.524167+00:00 19994330.278306756169 27870000.000012427568 262864330.278315484524 1 60414.599323221 2024-04-14T14:23:01.526318+00:00 19994330.278163075447 27869999.999990105629 262864330.278149485588 1 60414.599334781 2024-04-14T14:23:02.525056+00:00 19994330.278148159385 27870000.000004190952 262864330.278148651123 1 60414.599346366 2024-04-14T14:23:03.526054+00:00 19994330.277968384326 27869999.999993018806 262864330.277957707644 1 60414.599357900 2024-04-14T14:23:04.522528+00:00 19994330.278385113925 27870000.000037342310 262864330.278418749571 1 60414.599369463 2024-04-14T14:23:05.521610+00:00 19994330.278051931411 27870000.000074718148 262864330.278122961521 1 60414.599381100 2024-04-14T14:23:06.527088+00:00 19994330.278220042586 27869999.999976672232 262864330.278192996979 1 60414.599392659 2024-04-14T14:23:07.525785+00:00 19994330.278061226010 27869999.999949485064 262864330.278007030487 1 60414.599404182 2024-04-14T14:23:08.521373+00:00 19994330.278292585164 27870000.000014398247 262864330.278303295374 1 60414.599415760 2024-04-14T14:23:09.521642+00:00 19994330.278119765222 27870000.000056702644 262864330.278172791004 1 60414.599427327 2024-04-14T14:23:10.521050+00:00 19994330.278157081455 27869999.999944932759 262864330.278098315001 1 60414.599438929 2024-04-14T14:23:11.523446+00:00 19994330.278170049191 27869999.999991077930 262864330.278157442808 1 60414.599450476 2024-04-14T14:23:12.521083+00:00 19994330.278257902712 27870000.000028926879 262864330.278283149004 1 60414.599462214 2024-04-14T14:23:13.535335+00:00 19994330.278072353452 27869999.999995723367 262864330.278064370155 1 60414.599473698 2024-04-14T14:23:14.527535+00:00 19994330.278056122363 27870000.000017005950 262864330.278069436550 1 60414.599485403 2024-04-14T14:23:15.538848+00:00 19994330.278237544000 27870000.000030774623 262864330.278264641762 1 60414.599497124 2024-04-14T14:23:16.551472+00:00 19994330.278302263469 27869999.999956123531 262864330.278254687786 1 60414.599508367 2024-04-14T14:23:17.522894+00:00 19994330.278173189610 27869999.999942839146 262864330.278112322092 1 60414.599520041 2024-04-14T14:23:18.531509+00:00 19994330.278214976192 27869999.999999444932 262864330.278210699558 1 60414.599531562 2024-04-14T14:23:19.526915+00:00 19994330.278205309063 27869999.999947831035 262864330.278149455786 1 60414.599543132 2024-04-14T14:23:20.526602+00:00 19994330.278312955052 27869999.999979812652 262864330.278289079666 1 60414.599554921 2024-04-14T14:23:21.545181+00:00 19994330.278269108385 27870000.000039499253 262864330.278304904699 1 60414.599566330 2024-04-14T14:23:22.530935+00:00 19994330.278079941869 27869999.999990914017 262864330.278067171574 1 60414.599577871 2024-04-14T14:23:23.528057+00:00 19994330.278363045305 27870000.000028103590 262864330.278387457132 1 60414.599589586 2024-04-14T14:23:24.540272+00:00 19994330.278236977756 27870000.000037860125 262864330.278271138668 1 60414.599601022 2024-04-14T14:23:25.528251+00:00 19994330.277967434376 27870000.000045336783 262864330.278009057045 1 60414.599612560 2024-04-14T14:23:26.525215+00:00 19994330.278292886913 27870000.000033691525 262864330.278322875500 1 60414.599624192 2024-04-14T14:23:27.530199+00:00 19994330.278193820268 27869999.999971296638 262864330.278161436319 1 60414.599635703 2024-04-14T14:23:28.524786+00:00 19994330.278096366674 27870000.000007752329 262864330.278100430965 1 60414.599647310 2024-04-14T14:23:29.527575+00:00 19994330.278347957879 27870000.000005953014 262864330.278350234032 1 60414.599658913 2024-04-14T14:23:30.530030+00:00 19994330.278077602386 27869999.999981582165 262864330.278055489063 1 60414.599670459 2024-04-14T14:23:31.527635+00:00 19994330.278186000884 27869999.999996311963 262864330.278178602457 1 60414.599681972 2024-04-14T14:23:32.522370+00:00 19994330.277901921421 27870000.000009063631 262864330.277907282114 1 60414.599693622 2024-04-14T14:23:33.528967+00:00 19994330.278041403741 27870000.000005252659 262864330.278042942286 1 60414.599705206 2024-04-14T14:23:34.529837+00:00 19994330.278182625771 27870000.000003475696 262864330.278182417154 1 60414.599716740 2024-04-14T14:23:35.526306+00:00 19994330.278232384473 27870000.000049710274 262864330.278278410435 1 60414.599728352 2024-04-14T14:23:36.529595+00:00 19994330.278297729790 27870000.000021345913 262864330.278315365314 1 60414.599739854 2024-04-14T14:23:37.523418+00:00 19994330.278141774237 27870000.000024586916 262864330.278162658215 1 60414.599751445 2024-04-14T14:23:38.524878+00:00 19994330.278262346983 27869999.999996203929 262864330.278254866600 1 60414.599762999 2024-04-14T14:23:39.523113+00:00 19994330.277889996767 27869999.999998398125 262864330.277884691954 1 60414.599774624 2024-04-14T14:23:40.527531+00:00 19994330.278263632208 27870000.000014364719 262864330.278274297714 1 60414.599786220 2024-04-14T14:23:41.529373+00:00 19994330.278289075941 27870000.000002764165 262864330.278288155794 1 60414.599797930 2024-04-14T14:23:42.541096+00:00 19994330.278079275042 27869999.999988663942 262864330.278064250946 1 60414.599809363 2024-04-14T14:23:43.528957+00:00 19994330.278250578791 27870000.000001549721 262864330.278248429298 1 60414.599821047 2024-04-14T14:23:44.538449+00:00 19994330.278138183057 27870000.000033490360 262864330.278167992830 1 60414.599832514 2024-04-14T14:23:45.529209+00:00 19994330.278166852891 27869999.999999318272 262864330.278162479401 1 60414.599844106 2024-04-14T14:23:46.530694+00:00 19994330.278141509742 27869999.999992750585 262864330.278130561113 1 60414.599855712 2024-04-14T14:23:47.533529+00:00 19994330.278255622834 27870000.000042743981 262864330.278294652700 1 60414.599867315 2024-04-14T14:23:48.536061+00:00 19994330.278065904975 27869999.999984942377 262864330.278047144413 1 60414.599878801 2024-04-14T14:23:49.528429+00:00 19994330.278218477964 27869999.999998927116 262864330.278213709593 1 60414.599890342 2024-04-14T14:23:50.525564+00:00 19994330.278189428151 27870000.000009723008 262864330.278195440769 1 60414.599902046 2024-04-14T14:23:51.536801+00:00 19994330.278035696596 27869999.999993525445 262864330.278025537729 1 60414.599913550 2024-04-14T14:23:52.530719+00:00 19994330.278151474893 27870000.000005759299 262864330.278153538704 1 60414.599925071 2024-04-14T14:23:53.526161+00:00 19994330.278198812157 27869999.999993335456 262864330.278188437223 1 60414.599936755 2024-04-14T14:23:54.535677+00:00 19994330.278218235821 27870000.000014785677 262864330.278229326010 1 60414.599948172 2024-04-14T14:23:55.521996+00:00 19994330.278195153922 27869999.999947126955 262864330.278138577938 1 60414.599959859 2024-04-14T14:23:56.531775+00:00 19994330.278321228921 27870000.000023894012 262864330.278341442347 1 60414.599971396 2024-04-14T14:23:57.528655+00:00 19994330.278063502163 27870000.000007253140 262864330.278067052364 1 60414.599982995 2024-04-14T14:23:58.530779+00:00 19994330.278047941625 27869999.999990239739 262864330.278034478426 1 60414.599994546 2024-04-14T14:23:59.528808+00:00 19994330.278082054108 27869999.999986276031 262864330.278064638376 1 60414.600006111 2024-04-14T14:24:00.527955+00:00 19994330.278271410614 27869999.999985191971 262864330.278252899647 1 60414.600017682 2024-04-14T14:24:01.527739+00:00 19994330.278244920075 27869999.999982640147 262864330.278223872185 1 60414.600029294 2024-04-14T14:24:02.530983+00:00 19994330.278120517731 27870000.000021897256 262864330.278138726950 1 60414.600040941 2024-04-14T14:24:03.537337+00:00 19994330.278027806431 27869999.999983310699 262864330.278007417917 1 60414.600052422 2024-04-14T14:24:04.529295+00:00 19994330.278285279870 27869999.999981820583 262864330.278263390064 1 60414.600063951 2024-04-14T14:24:05.525331+00:00 19994330.278049997985 27870000.000010963529 262864330.278057277203 1 60414.600075674 2024-04-14T14:24:06.538239+00:00 19994330.278178133070 27869999.999963480979 262864330.278137922287 1 60414.600087093 2024-04-14T14:24:07.524843+00:00 19994330.278125494719 27870000.000019103289 262864330.278140902519 1 60414.600098647 2024-04-14T14:24:08.523109+00:00 19994330.278202209622 27870000.000020656735 262864330.278219163418 1 60414.600110332 2024-04-14T14:24:09.532719+00:00 19994330.278214365244 27870000.000027813017 262864330.278238475323 1 60414.600121862 2024-04-14T14:24:10.528914+00:00 19994330.278128679842 27870000.000003680587 262864330.278128683567 1 60414.600133418 2024-04-14T14:24:11.527328+00:00 19994330.278259862214 27870000.000024173409 262864330.278280347586 1 60414.600145040 2024-04-14T14:24:12.531411+00:00 19994330.278112772852 27869999.999996341765 262864330.278105407953 1 60414.600156515 2024-04-14T14:24:13.522866+00:00 19994330.278220765293 27870000.000007741153 262864330.278224825859 1 60414.600168169 2024-04-14T14:24:14.529738+00:00 19994330.278150945902 27869999.999989483505 262864330.278136730194 1 60414.600179937 2024-04-14T14:24:15.546565+00:00 19994330.278110206127 27869999.999969601631 262864330.278076112270 1 60414.600191360 2024-04-14T14:24:16.533515+00:00 19994330.278261523694 27870000.000009663403 262864330.278267472982 1 60414.600202815 2024-04-14T14:24:17.523230+00:00 19994330.278111673892 27869999.999929837883 262864330.278037816286 1 60414.600214476 2024-04-14T14:24:18.530684+00:00 19994330.278175406158 27870000.000052504241 262864330.278224229813 1 60414.600226047 2024-04-14T14:24:19.530460+00:00 19994330.278137039393 27870000.000005424023 262864330.278138756752 1 60414.600237628 2024-04-14T14:24:20.531096+00:00 19994330.278340745717 27870000.000046573579 262864330.278383642435 1 60414.600249112 2024-04-14T14:24:21.523223+00:00 19994330.278105434030 27870000.000017963350 262864330.278119713068 1 60414.600260678 2024-04-14T14:24:22.522607+00:00 19994330.278324484825 27869999.999974861741 262864330.278295636177 1 60414.600272441 2024-04-14T14:24:23.538872+00:00 19994330.278159771115 27869999.999968163669 262864330.278124243021 1 60414.600283824 2024-04-14T14:24:24.522362+00:00 19994330.278101265430 27869999.999959807843 262864330.278057366610 1 60414.600295398 2024-04-14T14:24:25.522425+00:00 19994330.277991842479 27869999.999986112118 262864330.277974247932 1 60414.600306991 2024-04-14T14:24:26.523971+00:00 19994330.278193030506 27869999.999956112355 262864330.278145432472 1 60414.600318566 2024-04-14T14:24:27.524132+00:00 19994330.278135117143 27869999.999964762479 262864330.278096199036 1 60414.600330196 2024-04-14T14:24:28.528909+00:00 19994330.278043206781 27870000.000006847084 262864330.278046369553 1 60414.600341681 2024-04-14T14:24:29.521274+00:00 19994330.278124641627 27870000.000006895512 262864330.278127819300 1 60414.600353294 2024-04-14T14:24:30.524579+00:00 19994330.278139855713 27870000.000013411045 262864330.278149574995 1 60414.600364863 2024-04-14T14:24:31.524174+00:00 19994330.278172213584 27870000.000004496425 262864330.278173029423 1 60414.600376485 2024-04-14T14:24:32.528339+00:00 19994330.278171092272 27870000.000003304332 262864330.278170704842 1 60414.600388031 2024-04-14T14:24:33.525816+00:00 19994330.278286892921 27869999.999985963106 262864330.278269171715 1 60414.600399561 2024-04-14T14:24:34.522101+00:00 19994330.278218884021 27869999.999977324158 262864330.278192520142 1 60414.600411182 2024-04-14T14:24:35.526142+00:00 19994330.278373088688 27870000.000010170043 262864330.278379559517 1 60414.600422712 2024-04-14T14:24:36.522340+00:00 19994330.278084602207 27870000.000022701919 262864330.278103619814 1 60414.600434311 2024-04-14T14:24:37.524433+00:00 19994330.278032515198 27869999.999946542084 262864330.277975350618 1 60414.600445856 2024-04-14T14:24:38.522001+00:00 19994330.278346519917 27869999.999972824007 262864330.278315633535 1 60414.600457516 2024-04-14T14:24:39.529379+00:00 19994330.277995511889 27869999.999995555729 262864330.277987360954 1 60414.600469070 2024-04-14T14:24:40.527637+00:00 19994330.278092015535 27870000.000020816922 262864330.278109133244 1 60414.600480673 2024-04-14T14:24:41.530132+00:00 19994330.278192743659 27870000.000044379383 262864330.278233408928 1 60414.600492219 2024-04-14T14:24:42.527670+00:00 19994330.278072107583 27870000.000005733222 262864330.278074145317 1 60414.600503772 2024-04-14T14:24:43.525926+00:00 19994330.278337445110 27870000.000025343150 262864330.278359085321 1 60414.600515313 2024-04-14T14:24:44.523023+00:00 19994330.278040718287 27869999.999984949827 262864330.278021961451 1 60414.600526895 2024-04-14T14:24:45.523766+00:00 19994330.278185848147 27869999.999987479299 262864330.278169631958 1 60414.600538445 2024-04-14T14:24:46.521630+00:00 19994330.278096359223 27869999.999970220029 262864330.278062880039 1 60414.600550021 2024-04-14T14:24:47.521829+00:00 19994330.278340782970 27869999.999981250614 262864330.278318345547 1 60414.600561604 2024-04-14T14:24:48.522622+00:00 19994330.278123680502 27869999.999974563718 262864330.278094530106 1 60414.600573188 2024-04-14T14:24:49.523463+00:00 19994330.277926206589 27869999.999981403351 262864330.277903914452 1 60414.600584749 2024-04-14T14:24:50.522307+00:00 19994330.278322547674 27870000.000014808029 262864330.278333663940 1 60414.600596316 2024-04-14T14:24:51.521691+00:00 19994330.278172131628 27870000.000011939555 262864330.278180390596 1 60414.600607896 2024-04-14T14:24:52.522226+00:00 19994330.278392251581 27870000.000026233494 262864330.278414785862 1 60414.600619504 2024-04-14T14:24:53.525189+00:00 19994330.278116080910 27870000.000031128526 262864330.278143495321 1 60414.600631036 2024-04-14T14:24:54.521541+00:00 19994330.277953632176 27869999.999949648976 262864330.277899563313 1 60414.600642602 2024-04-14T14:24:55.520847+00:00 19994330.278142921627 27869999.999984391034 262864330.278123617172 1 60414.600654239 2024-04-14T14:24:56.526229+00:00 19994330.278200265020 27870000.000014662743 262864330.278211236000 1 60414.600665782 2024-04-14T14:24:57.523545+00:00 19994330.278184030205 27869999.999961715192 262864330.278142035007 1 60414.600677381 2024-04-14T14:24:58.525691+00:00 19994330.277950104326 27869999.999973304570 262864330.277919709682 1 60414.600688907 2024-04-14T14:24:59.521600+00:00 19994330.278451155871 27869999.999992094934 262864330.278439551592 1 60414.600700513 2024-04-14T14:25:00.524321+00:00 19994330.278031166643 27870000.000006720424 262864330.278034210205 1 60414.600712078 2024-04-14T14:25:01.523554+00:00 19994330.278241910040 27870000.000016570091 262864330.278254777193 1 60414.600723730 2024-04-14T14:25:02.530273+00:00 19994330.278256267309 27870000.000006623566 262864330.278259187937 1 60414.600735270 2024-04-14T14:25:03.527357+00:00 19994330.278158877045 27870000.000010326505 262864330.278165489435 1 60414.600746889 2024-04-14T14:25:04.531181+00:00 19994330.278151281178 27870000.000021010637 262864330.278168588877 1 60414.600758551 2024-04-14T14:25:05.538804+00:00 19994330.278093572706 27869999.999979946762 262864330.278069823980 1 60414.600770080 2024-04-14T14:25:06.534906+00:00 19994330.278236147016 27870000.000045180321 262864330.278277635574 1 60414.600781600 2024-04-14T14:25:07.530285+00:00 19994330.278193898499 27869999.999987728894 262864330.278177917004 1 60414.600793191 2024-04-14T14:25:08.531737+00:00 19994330.278235413134 27870000.000045996159 262864330.278277695179 1 60414.600804782 2024-04-14T14:25:09.533226+00:00 19994330.278055462986 27869999.999984722584 262864330.278036475182 1 60414.600816305 2024-04-14T14:25:10.528781+00:00 19994330.277992062271 27869999.999984014779 262864330.277972400188 1 60414.600827884 2024-04-14T14:25:11.529218+00:00 19994330.278199780732 27870000.000015635043 262864330.278211742640 1 60414.600839507 2024-04-14T14:25:12.533385+00:00 19994330.278223082423 27870000.000021647662 262864330.278241038322 1 60414.600851044 2024-04-14T14:25:13.530195+00:00 19994330.278140924871 27870000.000019408762 262864330.278156638145 1 60414.600862624 2024-04-14T14:25:14.530701+00:00 19994330.278140459210 27870000.000015962869 262864330.278152734041 1 60414.600874102 2024-04-14T14:25:15.522376+00:00 19994330.278184548020 27870000.000000011176 262864330.278180837631 1 60414.600885756 2024-04-14T14:25:16.529369+00:00 19994330.278070282191 27870000.000037025660 262864330.278103590012 1 60414.600897263 2024-04-14T14:25:17.523523+00:00 19994330.278091538697 27869999.999983232468 262864330.278071075678 1 60414.600908911 2024-04-14T14:25:18.529888+00:00 19994330.278461527079 27869999.999984975904 262864330.278442800045 1 60414.600920396 2024-04-14T14:25:19.522208+00:00 19994330.278083477169 27869999.999995633960 262864330.278075426817 1 60414.600932025 2024-04-14T14:25:20.526995+00:00 19994330.277939654887 27870000.000003904104 262864330.277939856052 1 60414.600943572 2024-04-14T14:25:21.524622+00:00 19994330.278273060918 27869999.999978974462 262864330.278248310089 1 60414.600955210 2024-04-14T14:25:22.530172+00:00 19994330.278109915555 27869999.999985884875 262864330.278092086315 1 60414.600966731 2024-04-14T14:25:23.525532+00:00 19994330.278280314058 27870000.000023573637 262864330.278300195932 1 60414.600978288 2024-04-14T14:25:24.524119+00:00 19994330.277994260192 27869999.999997694045 262864330.277988255024 1 60414.600989853 2024-04-14T14:25:25.523325+00:00 19994330.277996562421 27870000.000000711530 262864330.277993589640 1 60414.601001476 2024-04-14T14:25:26.527559+00:00 19994330.278268728405 27870000.000033553690 262864330.278298586607 1 60414.601013056 2024-04-14T14:25:27.528060+00:00 19994330.278199240565 27869999.999999206513 262864330.278194725513 1 60414.601024610 2024-04-14T14:25:28.526295+00:00 19994330.278116669506 27870000.000002101064 262864330.278115063906 1 60414.601036159 2024-04-14T14:25:29.524147+00:00 19994330.278290662915 27870000.000003628433 262864330.278290599585 1 60414.601047694 2024-04-14T14:25:30.520719+00:00 19994330.278191719204 27869999.999990276992 262864330.278178304434 1 60414.601059308 2024-04-14T14:25:31.524200+00:00 19994330.278095521033 27869999.999992091209 262864330.278083920479 1 60414.601070865 2024-04-14T14:25:32.522691+00:00 19994330.278152752668 27869999.999971315265 262864330.278120398521 1 60414.601082449 2024-04-14T14:25:33.523599+00:00 19994330.278140917420 27869999.999979071319 262864330.278116285801 1 60414.601094012 2024-04-14T14:25:34.522624+00:00 19994330.277999699116 27870000.000008989125 262864330.278005003929 1 60414.601105587 2024-04-14T14:25:35.522685+00:00 19994330.278206527233 27869999.999985206872 262864330.278188049793 1 60414.601117201 2024-04-14T14:25:36.526172+00:00 19994330.278095338494 27869999.999994087964 262864330.278085738420 1 60414.601128779 2024-04-14T14:25:37.526490+00:00 19994330.278203867376 27870000.000037644058 262864330.278237819672 1 60414.601140352 2024-04-14T14:25:38.526369+00:00 19994330.278273455799 27869999.999983742833 262864330.278253495693 1 60414.601151935 2024-04-14T14:25:39.527204+00:00 19994330.278022464365 27870000.000024970621 262864330.278043746948 1 60414.601163558 2024-04-14T14:25:40.531422+00:00 19994330.278121367097 27869999.999993231148 262864330.278110921383 1 60414.601175148 2024-04-14T14:25:41.532809+00:00 19994330.278091121465 27869999.999968700111 262864330.278056144714 1 60414.601186680 2024-04-14T14:25:42.529140+00:00 19994330.278317116201 27869999.999989818782 262864330.278303235769 1 60414.601198250 2024-04-14T14:25:43.528820+00:00 19994330.278172060847 27869999.999978974462 262864330.278147339821 1 60414.601209778 2024-04-14T14:25:44.524803+00:00 19994330.278241448104 27869999.999947216362 262864330.278184980154 1 60414.601221367 2024-04-14T14:25:45.526108+00:00 19994330.278263509274 27870000.000036127865 262864330.278295934200 1 60414.601232989 2024-04-14T14:25:46.530268+00:00 19994330.278149507940 27870000.000004969537 262864330.278150796890 1 60414.601244496 2024-04-14T14:25:47.524429+00:00 19994330.278165068477 27870000.000025253743 262864330.278186619282 1 60414.601256030 2024-04-14T14:25:48.520984+00:00 19994330.278340261430 27869999.999981973320 262864330.278318524361 1 60414.601267598 2024-04-14T14:25:49.520458+00:00 19994330.278174962848 27870000.000028971583 262864330.278200238943 1 60414.601279182 2024-04-14T14:25:50.521364+00:00 19994330.278187457472 27869999.999946046621 262864330.278129816055 1 60414.601290757 2024-04-14T14:25:51.521428+00:00 19994330.278331577778 27870000.000032961369 262864330.278360843658 1 60414.601302333 2024-04-14T14:25:52.521534+00:00 19994330.278185572475 27870000.000006157905 262864330.278188049793 1 60414.601313906 2024-04-14T14:25:53.521475+00:00 19994330.278017483652 27869999.999984689057 262864330.277998477221 1 60414.601325497 2024-04-14T14:25:54.522955+00:00 19994330.278194483370 27869999.999971095473 262864330.278161883354 1 60414.601337058 2024-04-14T14:25:55.521765+00:00 19994330.278221689165 27870000.000012677163 262864330.278230667114 1 60414.601348679 2024-04-14T14:25:56.525865+00:00 19994330.278320014477 27870000.000005938113 262864330.278322249651 1 60414.601360217 2024-04-14T14:25:57.522748+00:00 19994330.278095584363 27870000.000007756054 262864330.278099626303 1 60414.601371773 2024-04-14T14:25:58.521203+00:00 19994330.278046835214 27870000.000062610954 262864330.278105765581 1 60414.601383374 2024-04-14T14:25:59.523525+00:00 19994330.278415661305 27869999.999998070300 262864330.278410017490 1 60414.601394920 2024-04-14T14:26:00.521086+00:00 19994330.278093460947 27869999.999991435558 262864330.278081208467 1 60414.601406867 2024-04-14T14:26:01.553258+00:00 19994330.277990955859 27869999.999981746078 262864330.277969032526 1 60414.601418235 2024-04-14T14:26:02.535492+00:00 19994330.278286129236 27869999.999968186021 262864330.278250604868 1 60414.601429732 2024-04-14T14:26:03.528864+00:00 19994330.278372935951 27869999.999978452921 262864330.278347700834 1 60414.601441293 2024-04-14T14:26:04.527761+00:00 19994330.278067875654 27870000.000006780028 262864330.278070986271 1 60414.601452868 2024-04-14T14:26:05.527838+00:00 19994330.278139919043 27869999.999986011535 262864330.278122246265 1 60414.601464482 2024-04-14T14:26:06.531302+00:00 19994330.278010196984 27870000.000026248395 262864330.278032749891 1 60414.601475983 2024-04-14T14:26:07.524924+00:00 19994330.278253048658 27869999.999987132847 262864330.278236478567 1 60414.601487693 2024-04-14T14:26:08.536666+00:00 19994330.278059918433 27870000.000056285411 262864330.278112530708 1 60414.601499259 2024-04-14T14:26:09.536038+00:00 19994330.278118804097 27869999.999990008771 262864330.278105139732 1 60414.601510827 2024-04-14T14:26:10.535453+00:00 19994330.278258033097 27869999.999993562698 262864330.278247892857 1 60414.601522357 2024-04-14T14:26:11.531672+00:00 19994330.278350245208 27870000.000021353364 262864330.278367877007 1 60414.601533879 2024-04-14T14:26:12.527090+00:00 19994330.278297252953 27870000.000018578023 262864330.278312116861 1 60414.601545471 2024-04-14T14:26:13.528674+00:00 19994330.278074175119 27869999.999986760318 262864330.278057247400 1 60414.601557045 2024-04-14T14:26:14.528657+00:00 19994330.278071913868 27869999.999984931201 262864330.278053134680 1 60414.601568568 2024-04-14T14:26:15.524233+00:00 19994330.277961879969 27869999.999986868352 262864330.277945041656 1 60414.601580204 2024-04-14T14:26:16.529618+00:00 19994330.278137661517 27870000.000003941357 262864330.278137892485 1 60414.601591711 2024-04-14T14:26:17.523873+00:00 19994330.278174888343 27869999.999960385263 262864330.278131574392 1 60414.601603396 2024-04-14T14:26:18.533384+00:00 19994330.278131566942 27870000.000015988946 262864330.278143852949 1 60414.601614905 2024-04-14T14:26:19.527762+00:00 19994330.278080541641 27870000.000037886202 262864330.278114736080 1 60414.601626667 2024-04-14T14:26:20.544040+00:00 19994330.278346691281 27869999.999998848885 262864330.278341829777 1 60414.601638031 2024-04-14T14:26:21.525905+00:00 19994330.277845308185 27870000.000010129064 262864330.277851760387 1 60414.601649556 2024-04-14T14:26:22.521643+00:00 19994330.278267960995 27870000.000007815659 262864330.278272062540 1 60414.601661202 2024-04-14T14:26:23.527823+00:00 19994330.278269413859 27870000.000021953136 262864330.278287678957 1 60414.601672760 2024-04-14T14:26:24.526456+00:00 19994330.278073005378 27869999.999972704798 262864330.278042018414 1 60414.601684328 2024-04-14T14:26:25.525937+00:00 19994330.278097309172 27869999.999952279031 262864330.278045892715 1 60414.601695914 2024-04-14T14:26:26.526933+00:00 19994330.278220277280 27869999.999988693744 262864330.278205275536 1 60414.601707545 2024-04-14T14:26:27.531866+00:00 19994330.278025377542 27869999.999997228384 262864330.278018921614 1 60414.601719168 2024-04-14T14:26:28.536107+00:00 19994330.278120230883 27870000.000011380762 262864330.278127908707 1 60414.601730600 2024-04-14T14:26:29.523855+00:00 19994330.278148137033 27870000.000043813139 262864330.278188258410 1 60414.601742253 2024-04-14T14:26:30.530633+00:00 19994330.278103958815 27869999.999976951629 262864330.278077214956 1 60414.601753782 2024-04-14T14:26:31.526788+00:00 19994330.278179302812 27869999.999991152436 262864330.278166770935 1 60414.601765335 2024-04-14T14:26:32.524914+00:00 19994330.278395261616 27870000.000026524067 262864330.278418093920 1 60414.601776957 2024-04-14T14:26:33.529092+00:00 19994330.278211165220 27870000.000003065914 262864330.278210550547 1 60414.601788480 2024-04-14T14:26:34.524660+00:00 19994330.278282605112 27870000.000017099082 262864330.278296023607 1 60414.601800022 2024-04-14T14:26:35.521928+00:00 19994330.278134655207 27869999.999948430806 262864330.278079390526 1 60414.601811686 2024-04-14T14:26:36.529642+00:00 19994330.278053764254 27869999.999944873154 262864330.277994930744 1 60414.601823253 2024-04-14T14:26:37.529028+00:00 19994330.278181340545 27869999.999969124794 262864330.278146773577 1 60414.601834790 2024-04-14T14:26:38.525820+00:00 19994330.278271172196 27870000.000026613474 262864330.278294086456 1 60414.601846448 2024-04-14T14:26:39.533080+00:00 19994330.278107564896 27869999.999999139458 262864330.278102993965 1 60414.601858024 2024-04-14T14:26:40.533294+00:00 19994330.278345186263 27869999.999998647720 262864330.278340160847 1 60414.601869530 2024-04-14T14:26:41.527375+00:00 19994330.278317376971 27869999.999966662377 262864330.278280317783 1 60414.601881072 2024-04-14T14:26:42.524599+00:00 19994330.278144672513 27870000.000016171485 262864330.278157174587 1 60414.601892649 2024-04-14T14:26:43.524899+00:00 19994330.278055250645 27870000.000038687140 262864330.278090238571 1 60414.601904185 2024-04-14T14:26:44.521611+00:00 19994330.278333511204 27869999.999991867691 262864330.278321683407 1 60414.601915838 2024-04-14T14:26:45.528415+00:00 19994330.277951456606 27870000.000017262995 262864330.277965009212 1 60414.601927467 2024-04-14T14:26:46.533107+00:00 19994330.278059478849 27869999.999970752746 262864330.278026551008 1 60414.601939016 2024-04-14T14:26:47.530935+00:00 19994330.278330650181 27870000.000019039959 262864330.278346002102 1 60414.601950519 2024-04-14T14:26:48.524827+00:00 19994330.278126116842 27869999.999966427684 262864330.278088867664 1 60414.601962178 2024-04-14T14:26:49.532175+00:00 19994330.278129223734 27870000.000052206218 262864330.278177738190 1 60414.601973691 2024-04-14T14:26:50.526871+00:00 19994330.278218906373 27869999.999974697828 262864330.278189897537 1 60414.601985268 2024-04-14T14:26:51.527175+00:00 19994330.277989648283 27870000.000000573695 262864330.277986526489 1 60414.601996796 2024-04-14T14:26:52.523163+00:00 19994330.278375159949 27870000.000029783696 262864330.278401225805 1 60414.602008385 2024-04-14T14:26:53.524449+00:00 19994330.278303325176 27870000.000024627894 262864330.278324246407 1 60414.602019991 2024-04-14T14:26:54.527223+00:00 19994330.278045948595 27869999.999974630773 262864330.278016895056 1 60414.602031590 2024-04-14T14:26:55.529394+00:00 19994330.278028979897 27869999.999967969954 262864330.277993261814 1 60414.602043105 2024-04-14T14:26:56.524309+00:00 19994330.278360947967 27870000.000022094697 262864330.278379321098 1 60414.602054706 2024-04-14T14:26:57.526562+00:00 19994330.277935851365 27869999.999962378293 262864330.277894556522 1 60414.602066231 2024-04-14T14:26:58.522351+00:00 19994330.278385344893 27869999.999972470105 262864330.278354108334 1 60414.602077811 2024-04-14T14:26:59.522825+00:00 19994330.278018690646 27869999.999990463257 262864330.278005450964 1 60414.602089361 2024-04-14T14:27:00.520801+00:00 19994330.278282113373 27870000.000003382564 262864330.278281807899 1 60414.602100972 2024-04-14T14:27:01.523980+00:00 19994330.278082985431 27869999.999992851168 262864330.278072148561 1 60414.602112580 2024-04-14T14:27:02.526871+00:00 19994330.278250057250 27870000.000021670014 262864330.278268039227 1 60414.602124230 2024-04-14T14:27:03.533418+00:00 19994330.278325881809 27869999.999973122030 262864330.278295308352 1 60414.602135772 2024-04-14T14:27:04.530675+00:00 19994330.278010845184 27870000.000062935054 262864330.278070092201 1 60414.602147256 2024-04-14T14:27:05.522974+00:00 19994330.278194129467 27870000.000010382384 262864330.278200805187 1 60414.602158831 2024-04-14T14:27:06.523041+00:00 19994330.277958881110 27870000.000005032867 262864330.277960211039 1 60414.602170426 2024-04-14T14:27:07.524840+00:00 19994330.278474051505 27869999.999963782728 262864330.278434157372 1 60414.602182064 2024-04-14T14:27:08.530296+00:00 19994330.277885064483 27869999.999946273863 262864330.277827620506 1 60414.602193542 2024-04-14T14:27:09.521997+00:00 19994330.278408836573 27869999.999956607819 262864330.278361737728 1 60414.602205194 2024-04-14T14:27:10.528767+00:00 19994330.278346013278 27869999.999988429248 262864330.278330743313 1 60414.602216734 2024-04-14T14:27:11.525804+00:00 19994330.278054278344 27870000.000026460737 262864330.278077036142 1 60414.602228360 2024-04-14T14:27:12.530334+00:00 19994330.278089363128 27870000.000001955777 262864330.278087645769 1 60414.602239866 2024-04-14T14:27:13.524384+00:00 19994330.278395567089 27870000.000077977777 262864330.278469830751 1 60414.602251417 2024-04-14T14:27:14.522446+00:00 19994330.278172250837 27869999.999991372228 262864330.278159916401 1 60414.602263038 2024-04-14T14:27:15.526437+00:00 19994330.278050877154 27870000.000047300011 262864330.278094470501 1 60414.602274547 2024-04-14T14:27:16.520900+00:00 19994330.278276000172 27870000.000001490116 262864330.278273791075 1 60414.602286171 2024-04-14T14:27:17.525176+00:00 19994330.278315827250 27870000.000000260770 262864330.278312385082 1 60414.602297705 2024-04-14T14:27:18.521733+00:00 19994330.278139527887 27870000.000028267503 262864330.278164088726 1 60414.602309283 2024-04-14T14:27:19.522077+00:00 19994330.278065130115 27870000.000031784177 262864330.278093218803 1 60414.602320910 2024-04-14T14:27:20.526685+00:00 19994330.278216872364 27869999.999955315143 262864330.278168499470 1 60414.602332428 2024-04-14T14:27:21.521783+00:00 19994330.278530657291 27869999.999974858016 262864330.278501808643 1 60414.602344034 2024-04-14T14:27:22.524567+00:00 19994330.277967397124 27869999.999997854233 262864330.277961552143 1 60414.602355592 2024-04-14T14:27:23.523121+00:00 19994330.278256449848 27869999.999994479120 262864330.278247237206 1 60414.602367265 2024-04-14T14:27:24.531714+00:00 19994330.278035484254 27870000.000043772161 262864330.278075575829 1 60414.602378727 2024-04-14T14:27:25.521989+00:00 19994330.278368931264 27869999.999991782010 262864330.278356999159 1 60414.602390332 2024-04-14T14:27:26.524663+00:00 19994330.278189655393 27869999.999992839992 262864330.278178811073 1 60414.602401874 2024-04-14T14:27:27.521949+00:00 19994330.278189972043 27870000.000004999340 262864330.278191268444 1 60414.602413462 2024-04-14T14:27:28.523078+00:00 19994330.277878675610 27869999.999986805022 262864330.277861773968 1 60414.602425050 2024-04-14T14:27:29.524337+00:00 19994330.278338465840 27869999.999979250133 262864330.278314024210 1 60414.602436579 2024-04-14T14:27:30.520401+00:00 19994330.278015166521 27869999.999997291714 262864330.278008759022 1 60414.602448170 2024-04-14T14:27:31.521886+00:00 19994330.278233461082 27869999.999968949705 262864330.278198719025 1 60414.602459766 2024-04-14T14:27:32.523778+00:00 19994330.278337568045 27870000.000009402633 262864330.278343290091 1 60414.602471398 2024-04-14T14:27:33.528783+00:00 19994330.278074491769 27869999.999992512167 262864330.278063327074 1 60414.602482912 2024-04-14T14:27:34.523583+00:00 19994330.278239071369 27870000.000009864569 262864330.278245240450 1 60414.602494469 2024-04-14T14:27:35.522098+00:00 19994330.278129924089 27869999.999982047826 262864330.278108298779 1 60414.602506111 2024-04-14T14:27:36.528038+00:00 19994330.278349023312 27870000.000004861504 262864330.278350174427 1 60414.602517616 2024-04-14T14:27:37.522041+00:00 19994330.278103802353 27870000.000004503876 262864330.278104603291 1 60414.602529186 2024-04-14T14:27:38.521635+00:00 19994330.278047498316 27869999.999964322895 262864330.278008133173 1 60414.602540762 2024-04-14T14:27:39.521851+00:00 19994330.278054285794 27870000.000015225261 262864330.278065830469 1 60414.602552331 2024-04-14T14:27:40.521376+00:00 19994330.278033167124 27870000.000006627291 262864330.278036087751 1 60414.602563911 2024-04-14T14:27:41.521933+00:00 19994330.278276514262 27869999.999995898455 262864330.278268694878 1 60414.602575510 2024-04-14T14:27:42.524073+00:00 19994330.278321325779 27869999.999972831458 262864330.278290450573 1 60414.602587133 2024-04-14T14:27:43.528320+00:00 19994330.278028778732 27869999.999979183078 262864330.278004288673 1 60414.602598636 2024-04-14T14:27:44.522153+00:00 19994330.278180416673 27869999.999948300421 262864330.278125017881 1 60414.602610195 2024-04-14T14:27:45.520834+00:00 19994330.278137322515 27869999.999955721200 262864330.278089344501 1 60414.602621773 2024-04-14T14:27:46.521212+00:00 19994330.278181549162 27869999.999999012798 262864330.278176873922 1 60414.602633350 2024-04-14T14:27:47.521419+00:00 19994330.278376035392 27870000.000029038638 262864330.278401374817 1 60414.602644949 2024-04-14T14:27:48.523631+00:00 19994330.278131004423 27869999.999996650964 262864330.278123974800 1 60414.602656502 2024-04-14T14:27:49.521756+00:00 19994330.278106193990 27869999.999978668988 262864330.278081148863 1 60414.602668073 2024-04-14T14:27:50.521463+00:00 19994330.278230935335 27870000.000011097640 262864330.278238326311 1 60414.602679671 2024-04-14T14:27:51.523602+00:00 19994330.277998745441 27869999.999986514449 262864330.277981579304 1 60414.602691265 2024-04-14T14:27:52.525267+00:00 19994330.278344742954 27870000.000023335218 262864330.278364390135 1 60414.602702802 2024-04-14T14:27:53.522101+00:00 19994330.278322745115 27870000.000002846122 262864330.278321921825 1 60414.602714385 2024-04-14T14:27:54.522882+00:00 19994330.278053198010 27869999.999966572970 262864330.278016060591 1 60414.602725951 2024-04-14T14:27:55.522161+00:00 19994330.278398092836 27870000.000023398548 262864330.278417795897 1 60414.602737528 2024-04-14T14:27:56.522399+00:00 19994330.278045792133 27869999.999966859818 262864330.278008967638 1 60414.602749100 2024-04-14T14:27:57.522275+00:00 19994330.278154160827 27870000.000010777265 262864330.278161257505 1 60414.602760694 2024-04-14T14:27:58.523908+00:00 19994330.278273031116 27870000.000050768256 262864330.278320133686 1 60414.602772284 2024-04-14T14:27:59.525324+00:00 19994330.278035078198 27869999.999985814095 262864330.278017193079 1 60414.602783813 2024-04-14T14:28:00.521434+00:00 19994330.278155829757 27870000.000026524067 262864330.278178662062 1 60414.602795443 2024-04-14T14:28:01.526273+00:00 19994330.278334707022 27869999.999971639365 262864330.278302639723 1 60414.602807030 2024-04-14T14:28:02.527392+00:00 19994330.278153501451 27869999.999997701496 262864330.278147518635 1 60414.602818555 2024-04-14T14:28:03.523119+00:00 19994330.278307307512 27869999.999985940754 262864330.278289556503 1 60414.602830201 2024-04-14T14:28:04.529399+00:00 19994330.278226431459 27869999.999976888299 262864330.278199613094 1 60414.602841711 2024-04-14T14:28:05.523803+00:00 19994330.278173517436 27870000.000031821430 262864330.278201639652 1 60414.602853337 2024-04-14T14:28:06.528366+00:00 19994330.278105553240 27869999.999964144081 262864330.278066009283 1 60414.602864861 2024-04-14T14:28:07.524033+00:00 19994330.278074912727 27870000.000028815120 262864330.278100043535 1 60414.602876456 2024-04-14T14:28:08.525771+00:00 19994330.278134439141 27870000.000018663704 262864330.278149396181 1 60414.602888113 2024-04-14T14:28:09.532939+00:00 19994330.278185848147 27870000.000013995916 262864330.278196156025 1 60414.602899736 2024-04-14T14:28:10.537179+00:00 19994330.278177458793 27870000.000012934208 262864330.278186708689 1 60414.602911180 2024-04-14T14:28:11.525952+00:00 19994330.278414942324 27869999.999985747039 262864330.278396993876 1 60414.602922784 2024-04-14T14:28:12.528553+00:00 19994330.278081096709 27869999.999993816018 262864330.278071194887 1 60414.602934361 2024-04-14T14:28:13.528808+00:00 19994330.278096467257 27869999.999985329807 262864330.278078109026 1 60414.602945867 2024-04-14T14:28:14.522865+00:00 19994330.278035309166 27869999.999991666526 262864330.278023272753 1 60414.602957639 2024-04-14T14:28:15.540001+00:00 19994330.278251681477 27870000.000043042004 262864330.278291016817 1 60414.602969016 2024-04-14T14:28:16.523025+00:00 19994330.278184484690 27869999.999965336174 262864330.278146117926 1 60414.602980754 2024-04-14T14:28:17.537140+00:00 19994330.278226122260 27869999.999981313944 262864330.278203725815 1 60414.602992251 2024-04-14T14:28:18.530499+00:00 19994330.278061684221 27869999.999976668507 262864330.278034657240 1 60414.603003831 2024-04-14T14:28:19.530948+00:00 19994330.278129473329 27870000.000036597252 262864330.278162360191 1 60414.603015408 2024-04-14T14:28:20.531287+00:00 19994330.278137784451 27870000.000026341528 262864330.278160423040 1 60414.603026927 2024-04-14T14:28:21.526506+00:00 19994330.278308849782 27870000.000029634684 262864330.278334766626 1 60414.603038480 2024-04-14T14:28:22.524633+00:00 19994330.278198655695 27869999.999936003238 262864330.278130978346 1 60414.603050039 2024-04-14T14:28:23.523382+00:00 19994330.278029087931 27869999.999987788498 262864330.278013169765 1 60414.603061677 2024-04-14T14:28:24.528915+00:00 19994330.278108324856 27869999.999990791082 262864330.278095424175 1 60414.603073202 2024-04-14T14:28:25.524615+00:00 19994330.278216335922 27869999.999973073602 262864330.278185695410 1 60414.603084815 2024-04-14T14:28:26.528044+00:00 19994330.278250876814 27869999.999989993870 262864330.278237164021 1 60414.603096331 2024-04-14T14:28:27.523012+00:00 19994330.278174698353 27869999.999977245927 262864330.278148233891 1 60414.603107913 2024-04-14T14:28:28.523674+00:00 19994330.278222344816 27870000.000011958182 262864330.278230607510 1 60414.603119486 2024-04-14T14:28:29.523636+00:00 19994330.278242815286 27870000.000047247857 262864330.278286367655 1 60414.603131068 2024-04-14T14:28:30.524264+00:00 19994330.278138794005 27869999.999988082796 262864330.278123170137 1 60414.603142630 2024-04-14T14:28:31.523279+00:00 19994330.278047405183 27870000.000017475337 262864330.278061181307 1 60414.603154264 2024-04-14T14:28:32.528428+00:00 19994330.278171233833 27870000.000001028180 262864330.278168559074 1 60414.603165774 2024-04-14T14:28:33.522895+00:00 19994330.277989685535 27870000.000004105270 262864330.277990102768 1 60414.603177337 2024-04-14T14:28:34.521935+00:00 19994330.278225678951 27870000.000031214207 262864330.278253197670 1 60414.603188945 2024-04-14T14:28:35.524810+00:00 19994330.278004389256 27869999.999964311719 262864330.277964979410 1 60414.603200517 2024-04-14T14:28:36.524655+00:00 19994330.278193004429 27869999.999961089343 262864330.278150379658 1 60414.603212117 2024-04-14T14:28:37.526894+00:00 19994330.278395615518 27869999.999982293695 262864330.278374224901 1 60414.603223654 2024-04-14T14:28:38.523760+00:00 19994330.278013445437 27869999.999973632395 262864330.277983367443 1 60414.603235237 2024-04-14T14:28:39.524504+00:00 19994330.278281848878 27869999.999999251217 262864330.278277397156 1 60414.603246768 2024-04-14T14:28:40.520780+00:00 19994330.278200924397 27870000.000034246594 262864330.278231471777 1 60414.603258413 2024-04-14T14:28:41.526881+00:00 19994330.278215110302 27869999.999978449196 262864330.278189867735 1 60414.603269925 2024-04-14T14:28:42.521537+00:00 19994330.278176713735 27870000.000032030046 262864330.278205066919 1 60414.603281508 2024-04-14T14:28:43.522263+00:00 19994330.278300460428 27870000.000021059066 262864330.278317838907 1 60414.603293080 2024-04-14T14:28:44.522124+00:00 19994330.278073351830 27870000.000026628375 262864330.278096288443 1 60414.603304681 2024-04-14T14:28:45.524494+00:00 19994330.277932930738 27869999.999972660094 262864330.277901917696 1 60414.603316282 2024-04-14T14:28:46.526798+00:00 19994330.278019070625 27869999.999958679080 262864330.277974069118 1 60414.603327862 2024-04-14T14:28:47.527306+00:00 19994330.278190150857 27869999.999994393438 262864330.278180837631 1 60414.603339387 2024-04-14T14:28:48.523065+00:00 19994330.278128098696 27870000.000010468066 262864330.278134852648 1 60414.603351001 2024-04-14T14:28:49.526493+00:00 19994330.278222762048 27870000.000012744218 262864330.278231829405 1 60414.603362555 2024-04-14T14:28:50.524768+00:00 19994330.278254799545 27869999.999968774617 262864330.278219878674 1 60414.603374138 2024-04-14T14:28:51.525506+00:00 19994330.278129477054 27869999.999996293336 262864330.278122097254 1 60414.603385733 2024-04-14T14:28:52.527326+00:00 19994330.277869097888 27870000.000007398427 262864330.277872800827 1 60414.603397251 2024-04-14T14:28:53.522449+00:00 19994330.278304617852 27870000.000034704804 262864330.278335601091 1 60414.603408825 2024-04-14T14:28:54.522478+00:00 19994330.278265446424 27870000.000046044588 262864330.278307795525 1 60414.603420412 2024-04-14T14:28:55.523577+00:00 19994330.278039973229 27869999.999985042959 262864330.278021305799 1 60414.603431971 2024-04-14T14:28:56.522299+00:00 19994330.278241742402 27869999.999997548759 262864330.278235614300 1 60414.603443554 2024-04-14T14:28:57.523027+00:00 19994330.278099406511 27869999.999987907708 262864330.278083622456 1 60414.603455144 2024-04-14T14:28:58.524421+00:00 19994330.278199207038 27869999.999979879707 262864330.278175383806 1 60414.603466738 2024-04-14T14:28:59.526185+00:00 19994330.278131179512 27869999.999999839813 262864330.278127342463 1 60414.603478333 2024-04-14T14:29:00.527964+00:00 19994330.278141554445 27870000.000015798956 262864330.278153657913 1 60414.603489838 2024-04-14T14:29:01.521995+00:00 19994330.278178073466 27869999.999986600131 262864330.278160959482 1 60414.603501439 2024-04-14T14:29:02.524298+00:00 19994330.278175607324 27869999.999993130565 262864330.278165042400 1 60414.603513057 2024-04-14T14:29:03.528150+00:00 19994330.278225537390 27870000.000017870218 262864330.278239727020 1 60414.603524559 2024-04-14T14:29:04.521862+00:00 19994330.278030306101 27870000.000064957887 262864330.278091579676 1 60414.603536217 2024-04-14T14:29:05.529170+00:00 19994330.278252638876 27870000.000002931803 262864330.278251856565 1 60414.603547716 2024-04-14T14:29:06.522630+00:00 19994330.278147350997 27870000.000031635165 262864330.278175294399 1 60414.603559291 2024-04-14T14:29:07.522689+00:00 19994330.278168160468 27869999.999991491437 262864330.278155952692 1 60414.603570877 2024-04-14T14:29:08.523757+00:00 19994330.278304468840 27870000.000018339604 262864330.278319090605 1 60414.603582486 2024-04-14T14:29:09.526750+00:00 19994330.278057985008 27869999.999990209937 262864330.278044521809 1 60414.603594036 2024-04-14T14:29:10.524727+00:00 19994330.278136771172 27869999.999978568405 262864330.278111636639 1 60414.603605633 2024-04-14T14:29:11.526717+00:00 19994330.278402898461 27870000.000005949289 262864330.278405159712 1 60414.603617189 2024-04-14T14:29:12.525169+00:00 19994330.277956124395 27870000.000001158565 262864330.277953594923 1 60414.603628810 2024-04-14T14:29:13.529146+00:00 19994330.278190895915 27870000.000042941421 262864330.278230130672 1 60414.603640344 2024-04-14T14:29:14.525743+00:00 19994330.278321579099 27869999.999998308718 262864330.278316199780 1 60414.603651902 2024-04-14T14:29:15.524303+00:00 19994330.278097014874 27870000.000047463924 262864330.278140783310 1 60414.603663537 2024-04-14T14:29:16.529609+00:00 19994330.278293967247 27870000.000013954937 262864330.278304219246 1 60414.603675055 2024-04-14T14:29:17.524797+00:00 19994330.278002481908 27869999.999972645193 262864330.277971416712 1 60414.603686755 2024-04-14T14:29:18.535593+00:00 19994330.278332673013 27869999.999998223037 262864330.278327196836 1 60414.603698301 2024-04-14T14:29:19.533185+00:00 19994330.277962483466 27870000.000019572675 262864330.277978360653 1 60414.603709768 2024-04-14T14:29:20.523921+00:00 19994330.278075393289 27869999.999974235892 262864330.278045952320 1 60414.603721542 2024-04-14T14:29:21.541248+00:00 19994330.278309673071 27869999.999973423779 262864330.278279393911 1 60414.603732902 2024-04-14T14:29:22.522716+00:00 19994330.278156165034 27870000.000028170645 262864330.278180629015 1 60414.603744589 2024-04-14T14:29:23.532487+00:00 19994330.278253823519 27870000.000018700957 262864330.278268843889 1 60414.603756094 2024-04-14T14:29:24.526542+00:00 19994330.277958128601 27869999.999957226217 262864330.277911663055 1 60414.603767880 2024-04-14T14:29:25.544802+00:00 19994330.278285719454 27869999.999985270202 262864330.278267294168 1 60414.603779290 2024-04-14T14:29:26.530672+00:00 19994330.278081424534 27869999.999996051192 262864330.278073787689 1 60414.603790935 2024-04-14T14:29:27.536761+00:00 19994330.278248876333 27870000.000015370548 262864330.278260558844 1 60414.603802457 2024-04-14T14:29:28.532333+00:00 19994330.278075143695 27869999.999937720597 262864330.278009176254 1 60414.603814040 2024-04-14T14:29:29.533100+00:00 19994330.278324320912 27869999.999991819263 262864330.278312444687 1 60414.603825701 2024-04-14T14:29:30.540605+00:00 19994330.278104480356 27869999.999983079731 262864330.278083860874 1 60414.603837159 2024-04-14T14:29:31.530549+00:00 19994330.278192270547 27869999.999963395298 262864330.278151988983 1 60414.603848777 2024-04-14T14:29:32.534349+00:00 19994330.278185442090 27869999.999997865409 262864330.278179585934 1 60414.603860497 2024-04-14T14:29:33.546932+00:00 19994330.278199248016 27869999.999972574413 262864330.278168141842 1 60414.603871815 2024-04-14T14:29:34.524819+00:00 19994330.278368286788 27870000.000024549663 262864330.278389155865 1 60414.603883407 2024-04-14T14:29:35.526321+00:00 19994330.278081115335 27870000.000013601035 262864330.278091013432 1 60414.603894972 2024-04-14T14:29:36.525608+00:00 19994330.278135705739 27870000.000012911856 262864330.278144925833 1 60414.603906585 2024-04-14T14:29:37.528944+00:00 19994330.278343975544 27870000.000019259751 262864330.278359532356 1 60414.603918118 2024-04-14T14:29:38.525438+00:00 19994330.278244953603 27869999.999968763441 262864330.278210014105 1 60414.603929725 2024-04-14T14:29:39.528252+00:00 19994330.278048805892 27869999.999965157360 262864330.278010278940 1 60414.603941263 2024-04-14T14:29:40.525101+00:00 19994330.278164930642 27870000.000000938773 262864330.278162181377 1 60414.603952945 2024-04-14T14:29:41.534459+00:00 19994330.278159026057 27869999.999969329685 262864330.278124660254 1 60414.603964445 2024-04-14T14:29:42.528026+00:00 19994330.278151184320 27869999.999996252358 262864330.278143733740 1 60414.603976020 2024-04-14T14:29:43.528130+00:00 19994330.278117578477 27869999.999994773418 262864330.278108656406 1 60414.603987699 2024-04-14T14:29:44.537180+00:00 19994330.278025709093 27870000.000013958663 262864330.278035968542 1 60414.603999194 2024-04-14T14:29:45.530389+00:00 19994330.278442829847 27870000.000022154301 262864330.278461277485 1 60414.604010859 2024-04-14T14:29:46.538191+00:00 19994330.278016909957 27869999.999985884875 262864330.277999103069 1 60414.604022259 2024-04-14T14:29:47.523147+00:00 19994330.278030015528 27869999.999996684492 262864330.278023004532 1 60414.604033888 2024-04-14T14:29:48.527943+00:00 19994330.278210390359 27870000.000040404499 262864330.278247117996 1 60414.604045448 2024-04-14T14:29:49.526718+00:00 19994330.278254166245 27869999.999993298203 262864330.278243780136 1 60414.604057075 2024-04-14T14:29:50.531296+00:00 19994330.278144244105 27870000.000031534582 262864330.278172075748 1 60414.604068561 2024-04-14T14:29:51.523666+00:00 19994330.278144698590 27869999.999988332391 262864330.278129309416 1 60414.604080186 2024-04-14T14:29:52.528078+00:00 19994330.278155926615 27870000.000003177673 262864330.278155416250 1 60414.604091726 2024-04-14T14:29:53.525106+00:00 19994330.278246756643 27869999.999988246709 262864330.278231322765 1 60414.604103413 2024-04-14T14:29:54.534866+00:00 19994330.278345141560 27870000.000028014183 262864330.278369456530 1 60414.604114866 2024-04-14T14:29:55.524418+00:00 19994330.278264716268 27870000.000019289553 262864330.278280317783 1 60414.604126598 2024-04-14T14:29:56.538037+00:00 19994330.277961280197 27870000.000010114163 262864330.277967691422 1 60414.604138217 2024-04-14T14:29:57.541924+00:00 19994330.278115622699 27870000.000027216971 262864330.278139144182 1 60414.604149728 2024-04-14T14:29:58.536512+00:00 19994330.278128027916 27870000.000003479421 262864330.278127819300 1 60414.604161171 2024-04-14T14:29:59.525155+00:00 19994330.278080232441 27869999.999965284020 262864330.278041809797 1 60414.604172965 2024-04-14T14:30:00.544121+00:00 19994330.278273932636 27870000.000017855316 262864330.278288096189 1 60414.604184529 2024-04-14T14:30:01.543277+00:00 19994330.278025712818 27869999.999979700893 262864330.278001725674 1 60414.604196001 2024-04-14T14:30:02.534504+00:00 19994330.278110612184 27869999.999993599951 262864330.278100520372 1 60414.604207542 2024-04-14T14:30:03.531596+00:00 19994330.278077337891 27869999.999988406897 262864330.278062045574 1 60414.604219104 2024-04-14T14:30:04.530555+00:00 19994330.278207603842 27869999.999963365495 262864330.278167277575 1 60414.604230684 2024-04-14T14:30:05.531064+00:00 19994330.278159637004 27870000.000011045486 262864330.278167009354 1 60414.604242261 2024-04-14T14:30:06.531370+00:00 19994330.278196971864 27870000.000040102750 262864330.278233379126 1 60414.604253793 2024-04-14T14:30:07.527748+00:00 19994330.278151698411 27869999.999937791377 262864330.278085798025 1 60414.604265366 2024-04-14T14:30:08.527623+00:00 19994330.278169814497 27870000.000018041581 262864330.278184145689 1 60414.604276918 2024-04-14T14:30:09.525741+00:00 19994330.278085455298 27870000.000012040138 262864330.278093814850 1 60414.604288469 2024-04-14T14:30:10.523742+00:00 19994330.278202388436 27870000.000007931143 262864330.278206616640 1 60414.604300113 2024-04-14T14:30:11.529769+00:00 19994330.278013430536 27869999.999989271164 262864330.277999013662 1 60414.604311682 2024-04-14T14:30:12.529342+00:00 19994330.278203289956 27869999.999973598868 262864330.278173178434 1 60414.604323288 2024-04-14T14:30:13.532143+00:00 19994330.278287768364 27869999.999993305653 262864330.278277367353 1 60414.604334979 2024-04-14T14:30:14.542168+00:00 19994330.278139814734 27869999.999973021448 262864330.278109133244 1 60414.604346345 2024-04-14T14:30:15.524193+00:00 19994330.277930762619 27869999.999961543828 262864330.277888625860 1 60414.604357951 2024-04-14T14:30:16.526941+00:00 19994330.278313927352 27870000.000012103468 262864330.278322339058 1 60414.604369513 2024-04-14T14:30:17.525897+00:00 19994330.278175510466 27870000.000021591783 262864330.278193384409 1 60414.604381176 2024-04-14T14:30:18.533630+00:00 19994330.278292793781 27870000.000017631799 262864330.278306752443 1 60414.604392663 2024-04-14T14:30:19.526031+00:00 19994330.278277430683 27870000.000035412610 262864330.278309136629 1 60414.604404210 2024-04-14T14:30:20.523714+00:00 19994330.277799267322 27869999.999972298741 262864330.277767866850 1 60414.604415822 2024-04-14T14:30:21.526986+00:00 19994330.278511878103 27870000.000017892569 262864330.278526067734 1 60414.604427356 2024-04-14T14:30:22.523588+00:00 19994330.278070561588 27869999.999992325902 262864330.278059184551 1 60414.604438963 2024-04-14T14:30:23.526409+00:00 19994330.278103910387 27870000.000012494624 262864330.278112709522 1 60414.604450995 2024-04-14T14:30:24.565973+00:00 19994330.278345838189 27869999.999989960343 262864330.278332114220 1 60414.604462093 2024-04-14T14:30:25.524803+00:00 19994330.278235010803 27869999.999985229224 262864330.278216540813 1 60414.604473625 2024-04-14T14:30:26.521250+00:00 19994330.278060793877 27869999.999984256923 262864330.278041362762 1 60414.604485259 2024-04-14T14:30:27.526369+00:00 19994330.278169557452 27870000.000029902905 262864330.278195738792 1 60414.604496825 2024-04-14T14:30:28.525744+00:00 19994330.278297565877 27870000.000011779368 262864330.278305649757 1 60414.604508351 2024-04-14T14:30:29.521509+00:00 19994330.277987290174 27870000.000004410744 262864330.277988016605 1 60414.604519928 2024-04-14T14:30:30.521803+00:00 19994330.278351996094 27870000.000008177012 262864330.278356462717 1 60414.604531509 2024-04-14T14:30:31.522360+00:00 19994330.278125770390 27869999.999985102564 262864330.278107166290 1 60414.604543064 2024-04-14T14:30:32.520737+00:00 19994330.278281059116 27870000.000047802925 262864330.278325170279 1 60414.604554656 2024-04-14T14:30:33.522270+00:00 19994330.278182100505 27869999.999987415969 262864330.278165817261 1 60414.604566262 2024-04-14T14:30:34.525061+00:00 19994330.278192270547 27870000.000008948147 262864330.278197526932 1 60414.604577896 2024-04-14T14:30:35.530191+00:00 19994330.278106532991 27869999.999981522560 262864330.278084367514 1 60414.604589450 2024-04-14T14:30:36.528460+00:00 19994330.278075776994 27869999.999956943095 262864330.278029024601 1 60414.604600946 2024-04-14T14:30:37.521772+00:00 19994330.278402183205 27869999.999990805984 262864330.278389304876 1 60414.604612549 2024-04-14T14:30:38.524199+00:00 19994330.278008468449 27870000.000006400049 262864330.278011173010 1 60414.604624140 2024-04-14T14:30:39.525686+00:00 19994330.278073336929 27870000.000019192696 262864330.278088837862 1 60414.604635707 2024-04-14T14:30:40.525073+00:00 19994330.278157606721 27869999.999988716096 262864330.278142631054 1 60414.604647252 2024-04-14T14:30:41.522605+00:00 19994330.278290778399 27870000.000014070421 262864330.278301149607 1 60414.604658833 2024-04-14T14:30:42.523135+00:00 19994330.278152246028 27870000.000037655234 262864330.278186231852 1 60414.604670472 2024-04-14T14:30:43.528805+00:00 19994330.278005439788 27869999.999972287565 262864330.277974039316 1 60414.604682057 2024-04-14T14:30:44.529690+00:00 19994330.278445560485 27870000.000029131770 262864330.278471022844 1 60414.604693579 2024-04-14T14:30:45.525257+00:00 19994330.277924433351 27869999.999963473529 262864330.277884185314 1 60414.604705263 2024-04-14T14:30:46.534761+00:00 19994330.278225872666 27869999.999966602772 262864330.278188765049 1 60414.604716732 2024-04-14T14:30:47.525612+00:00 19994330.278316989541 27869999.999976020306 262864330.278289318085 1 60414.604728315 2024-04-14T14:30:48.526412+00:00 19994330.278088822961 27869999.999970212579 262864330.278055310249 1 60414.604739944 2024-04-14T14:30:49.531133+00:00 19994330.278089430183 27870000.000010240823 262864330.278095990419 1 60414.604751468 2024-04-14T14:30:50.526852+00:00 19994330.278159230947 27870000.000011678785 262864330.278167217970 1 60414.604763024 2024-04-14T14:30:51.525333+00:00 19994330.278275012970 27870000.000051658601 262864330.278322964907 1 60414.604774589 2024-04-14T14:30:52.524478+00:00 19994330.278043054044 27869999.999993216246 262864330.278032571077 1 60414.604786144 2024-04-14T14:30:53.522838+00:00 19994330.278103854507 27870000.000016812235 262864330.278116971254 1 60414.604797703 2024-04-14T14:30:54.521562+00:00 19994330.278212465346 27870000.000010419637 262864330.278219193220 1 60414.604809271 2024-04-14T14:30:55.520991+00:00 19994330.278149716556 27870000.000006642193 262864330.278152674437 1 60414.604820875 2024-04-14T14:30:56.523630+00:00 19994330.278200551867 27869999.999996379018 262864330.278193235397 1 60414.604832494 2024-04-14T14:30:57.527499+00:00 19994330.277954217046 27869999.999998588115 262864330.277949124575 1 60414.604844012 2024-04-14T14:30:58.522643+00:00 19994330.278310541064 27869999.999964632094 262864330.278271466494 1 60414.604855573 2024-04-14T14:30:59.521545+00:00 19994330.278090834618 27870000.000040866435 262864330.278127998114 1 60414.604867182 2024-04-14T14:31:00.524529+00:00 19994330.278263412416 27869999.999997861683 262864330.278257578611 1 60414.604878777 2024-04-14T14:31:01.526346+00:00 19994330.278041034937 27869999.999990664423 262864330.278028011322 1 60414.604890372 2024-04-14T14:31:02.528123+00:00 19994330.277906246483 27870000.000020381063 262864330.277922928333 1 60414.604901900 2024-04-14T14:31:03.524123+00:00 19994330.278339128941 27870000.000051282346 262864330.278386712074 1 60414.604913525 2024-04-14T14:31:04.528586+00:00 19994330.278131280094 27869999.999966349453 262864330.278093934059 1 60414.604925050 2024-04-14T14:31:05.524302+00:00 19994330.278082627803 27869999.999988157302 262864330.278067111969 1 60414.604936631 2024-04-14T14:31:06.524968+00:00 19994330.278232142329 27869999.999987281859 262864330.278215706348 1 60414.604948189 2024-04-14T14:31:07.523505+00:00 19994330.278190072626 27870000.000007357448 262864330.278193742037 1 60414.604959801 2024-04-14T14:31:08.526840+00:00 19994330.278067857027 27869999.999987706542 262864330.278051882982 1 60414.604971396 2024-04-14T14:31:09.528626+00:00 19994330.278083175421 27869999.999988000840 262864330.278067469597 1 60414.604982926 2024-04-14T14:31:10.524765+00:00 19994330.278141897172 27869999.999993000180 262864330.278131186962 1 60414.604994493 2024-04-14T14:31:11.524164+00:00 19994330.278058096766 27870000.000019956380 262864330.278074383736 1 60414.605006077 2024-04-14T14:31:12.525087+00:00 19994330.278218280524 27869999.999999843538 262864330.278214424849 1 60414.605017630 2024-04-14T14:31:13.523251+00:00 19994330.278153575957 27869999.999957315624 262864330.278107196093 1 60414.605029253 2024-04-14T14:31:14.527489+00:00 19994330.278193406761 27870000.000003486872 262864330.278193205595 1 60414.605040890 2024-04-14T14:31:15.532874+00:00 19994330.278085678816 27870000.000023327768 262864330.278105318546 1 60414.605052516 2024-04-14T14:31:16.537392+00:00 19994330.278267756104 27869999.999989982694 262864330.278254032135 1 60414.605064013 2024-04-14T14:31:17.530684+00:00 19994330.278084419668 27870000.000005073845 262864330.278085798025 1 60414.605075595 2024-04-14T14:31:18.531353+00:00 19994330.278162773699 27869999.999975338578 262864330.278134405613 1 60414.605087250 2024-04-14T14:31:19.538458+00:00 19994330.278215356171 27870000.000042155385 262864330.278253793716 1 60414.605098673 2024-04-14T14:31:20.525372+00:00 19994330.278048619628 27870000.000008150935 262864330.278053104877 1 60414.605110315 2024-04-14T14:31:21.531173+00:00 19994330.277988713235 27869999.999958708882 262864330.277943700552 1 60414.605121786 2024-04-14T14:31:22.522310+00:00 19994330.278208017349 27870000.000024393201 262864330.278228700161 1 60414.605133562 2024-04-14T14:31:23.539807+00:00 19994330.278513740748 27870000.000037312508 262864330.278547346592 1 60414.605144999 2024-04-14T14:31:24.527940+00:00 19994330.277998145670 27869999.999975595623 262864330.277970045805 1 60414.605156603 2024-04-14T14:31:25.530541+00:00 19994330.278215166181 27869999.999966021627 262864330.278177499771 1 60414.605168105 2024-04-14T14:31:26.524288+00:00 19994330.278254572302 27869999.999998517334 262864330.278249382973 1 60414.605179728 2024-04-14T14:31:27.528463+00:00 19994330.278221741319 27870000.000020880252 262864330.278238952160 1 60414.605191373 2024-04-14T14:31:28.534674+00:00 19994330.278050180525 27870000.000040873885 262864330.278087377548 1 60414.605202979 2024-04-14T14:31:29.537414+00:00 19994330.278060138226 27869999.999967008829 262864330.278023451567 1 60414.605214545 2024-04-14T14:31:30.536688+00:00 19994330.278288938105 27870000.000028211623 262864330.278313457966 1 60414.605226059 2024-04-14T14:31:31.531516+00:00 19994330.278100237250 27870000.000005349517 262864330.278101921082 1 60414.605237618 2024-04-14T14:31:32.530219+00:00 19994330.278133474290 27870000.000019215047 262864330.278149008751 1 60414.605249274 2024-04-14T14:31:33.537217+00:00 19994330.278188936412 27869999.999932855368 262864330.278118103743 1 60414.605260685 2024-04-14T14:31:34.523204+00:00 19994330.278106756508 27869999.999991979450 262864330.278095036745 1 60414.605272343 2024-04-14T14:31:35.530486+00:00 19994330.278186719865 27870000.000030837953 262864330.278213858604 1 60414.605283935 2024-04-14T14:31:36.531965+00:00 19994330.278268005699 27870000.000021588057 262864330.278285890818 1 60414.605295441 2024-04-14T14:31:37.526102+00:00 19994330.278120048344 27870000.000001721084 262864330.278118073940 1 60414.605307087 2024-04-14T14:31:38.532357+00:00 19994330.278047271073 27870000.000033900142 262864330.278077483177 1 60414.605318694 2024-04-14T14:31:39.535155+00:00 19994330.278119158000 27869999.999982427806 262864330.278097867966 1 60414.605330190 2024-04-14T14:31:40.528407+00:00 19994330.278422858566 27869999.999976020306 262864330.278395175934 1 60414.605341815 2024-04-14T14:31:41.532838+00:00 19994330.278327502310 27869999.999989047647 262864330.278312832117 1 60414.605353306 2024-04-14T14:31:42.525663+00:00 19994330.277950610965 27870000.000004310161 262864330.277951240540 1 60414.605364908 2024-04-14T14:31:43.528001+00:00 19994330.278148483485 27870000.000002969056 262864330.278147757053 1 60414.605376612 2024-04-14T14:31:44.539316+00:00 19994330.278171926737 27869999.999937020242 262864330.278105258942 1 60414.605388005 2024-04-14T14:31:45.523627+00:00 19994330.278065856546 27870000.000036627054 262864330.278098791838 1 60414.605399636 2024-04-14T14:31:46.528520+00:00 19994330.278385099024 27870000.000006370246 262864330.278387784958 1 60414.605411187 2024-04-14T14:31:47.526592+00:00 19994330.278295550495 27870000.000019881874 262864330.278311729431 1 60414.605422958 2024-04-14T14:31:48.543565+00:00 19994330.278144333512 27870000.000013567507 262864330.278154194355 1 60414.605434326 2024-04-14T14:31:49.525800+00:00 19994330.278132185340 27869999.999973651022 262864330.278102159500 1 60414.605445969 2024-04-14T14:31:50.531750+00:00 19994330.278089746833 27869999.999996524304 262864330.278082549572 1 60414.605457579 2024-04-14T14:31:51.534840+00:00 19994330.278020489961 27869999.999967478216 262864330.277984291315 1 60414.605469012 2024-04-14T14:31:52.522602+00:00 19994330.278226826340 27870000.000001329929 262864330.278224468231 1 60414.605480573 2024-04-14T14:31:53.521492+00:00 19994330.278054069728 27869999.999984301627 262864330.278034657240 1 60414.605492187 2024-04-14T14:31:54.524983+00:00 19994330.278143074363 27869999.999948885292 262864330.278088271618 1 60414.605503809 2024-04-14T14:31:55.529080+00:00 19994330.278062790632 27870000.000016570091 262864330.278075665236 1 60414.605515368 2024-04-14T14:31:56.527821+00:00 19994330.278120879084 27869999.999979719520 262864330.278096914291 1 60414.605526939 2024-04-14T14:31:57.527553+00:00 19994330.278115674853 27869999.999992184341 262864330.278104186058 1 60414.605538646 2024-04-14T14:31:58.538997+00:00 19994330.278303518891 27870000.000036850572 262864330.278336644173 1 60414.605550260 2024-04-14T14:31:59.542509+00:00 19994330.278136420995 27869999.999989759177 262864330.278122484684 1 60414.605561619 2024-04-14T14:32:00.523907+00:00 19994330.278323460370 27870000.000014021993 262864330.278333783150 1 60414.605573280 2024-04-14T14:32:01.531403+00:00 19994330.278198305517 27869999.999991320074 262864330.278185933828 1 60414.605584851 2024-04-14T14:32:02.531131+00:00 19994330.278312768787 27869999.999978523701 262864330.278287589550 1 60414.605596418 2024-04-14T14:32:03.530563+00:00 19994330.278108064085 27870000.000002153218 262864330.278106510639 1 60414.605607982 2024-04-14T14:32:04.529651+00:00 19994330.278075572103 27870000.000003047287 262864330.278074920177 1 60414.605619525 2024-04-14T14:32:05.526954+00:00 19994330.278165839612 27870000.000011704862 262864330.278173863888 1 60414.605631053 2024-04-14T14:32:06.522945+00:00 19994330.278301369399 27870000.000023864210 262864330.278321534395 1 60414.605642643 2024-04-14T14:32:07.524371+00:00 19994330.278041057289 27870000.000016164035 262864330.278053522110 1 60414.605654325 2024-04-14T14:32:08.533706+00:00 19994330.278351549059 27870000.000023335218 262864330.278371185064 1 60414.605665827 2024-04-14T14:32:09.527427+00:00 19994330.278373982757 27870000.000039208680 262864330.278409510851 1 60414.605677575 2024-04-14T14:32:10.542512+00:00 19994330.278247565031 27870000.000051096082 262864330.278294950724 1 60414.605689013 2024-04-14T14:32:11.530757+00:00 19994330.278088845313 27869999.999990504235 262864330.278075635433 1 60414.605700588 2024-04-14T14:32:12.530780+00:00 19994330.278311185539 27869999.999968901277 262864330.278276383877 1 60414.605712099 2024-04-14T14:32:13.525304+00:00 19994330.277992602438 27869999.999985966831 262864330.277974873781 1 60414.605723697 2024-04-14T14:32:14.527439+00:00 19994330.278008375317 27870000.000041708350 262864330.278046399355 1 60414.605735342 2024-04-14T14:32:15.533503+00:00 19994330.278147034347 27870000.000014547259 262864330.278157889843 1 60414.605746809 2024-04-14T14:32:16.524303+00:00 19994330.278206106275 27869999.999962914735 262864330.278165340424 1 60414.605758377 2024-04-14T14:32:17.523780+00:00 19994330.278238955885 27869999.999991975725 262864330.278227239847 1 60414.605769943 2024-04-14T14:32:18.523039+00:00 19994330.278276812285 27870000.000022906810 262864330.278296023607 1 60414.605781509 2024-04-14T14:32:19.522366+00:00 19994330.278100073338 27870000.000003486872 262864330.278099864721 1 60414.605793116 2024-04-14T14:32:20.525186+00:00 19994330.278156109154 27870000.000003114343 262864330.278155505657 1 60414.605804674 2024-04-14T14:32:21.523875+00:00 19994330.278266478330 27870000.000006835908 262864330.278269618750 1 60414.605816218 2024-04-14T14:32:22.521210+00:00 19994330.278088513762 27870000.000003978610 262864330.278088808060 1 60414.605827879 2024-04-14T14:32:23.528726+00:00 19994330.278414566070 27869999.999996770173 262864330.278407663107 1 60414.605839415 2024-04-14T14:32:24.525422+00:00 19994330.277979563922 27869999.999955173582 262864330.277931034565 1 60414.605850947 2024-04-14T14:32:25.521836+00:00 19994330.278092153370 27869999.999969944358 262864330.278058409691 1 60414.605862513 2024-04-14T14:32:26.521136+00:00 19994330.278357222676 27870000.000001296401 262864330.278354823589 1 60414.605874124 2024-04-14T14:32:27.524309+00:00 19994330.278193097562 27870000.000000990927 262864330.278190374374 1 60414.605885996 2024-04-14T14:32:28.550080+00:00 19994330.278156850487 27869999.999977111816 262864330.278130263090 1 60414.605897317 2024-04-14T14:32:29.528209+00:00 19994330.278286196291 27870000.000030796975 262864330.278313279152 1 60414.605908835 2024-04-14T14:32:30.523387+00:00 19994330.277962945402 27870000.000002950430 262864330.277962207794 1 60414.605920440 2024-04-14T14:32:31.525975+00:00 19994330.278269924223 27870000.000057276338 262864330.278323501348 1 60414.605931973 2024-04-14T14:32:32.522459+00:00 19994330.278231628239 27870000.000022627413 262864330.278250545263 1 60414.605943548 2024-04-14T14:32:33.522513+00:00 19994330.278298478574 27870000.000012282282 262864330.278307050467 1 60414.605955143 2024-04-14T14:32:34.524340+00:00 19994330.278135061264 27869999.999990042299 262864330.278121411800 1 60414.605966733 2024-04-14T14:32:35.525764+00:00 19994330.278073068708 27869999.999987594783 262864330.278056979179 1 60414.605978259 2024-04-14T14:32:36.521596+00:00 19994330.278214637190 27869999.999987315387 262864330.278198242188 1 60414.605989849 2024-04-14T14:32:37.522950+00:00 19994330.278117343783 27870000.000030644238 262864330.278144299984 1 60414.606001440 2024-04-14T14:32:38.524392+00:00 19994330.278203785419 27869999.999973624945 262864330.278173714876 1 60414.606013019 2024-04-14T14:32:39.524821+00:00 19994330.278116654605 27870000.000031594187 262864330.278144538403 1 60414.606024620 2024-04-14T14:32:40.527158+00:00 19994330.278367292136 27870000.000031515956 262864330.278395116329 1 60414.606036171 2024-04-14T14:32:41.525155+00:00 19994330.278105180711 27870000.000006131828 262864330.278107613325 1 60414.606047899 2024-04-14T14:32:42.538408+00:00 19994330.278211988509 27870000.000033490360 262864330.278241783381 1 60414.606059334 2024-04-14T14:32:43.526490+00:00 19994330.278200894594 27869999.999935887754 262864330.278133094311 1 60414.606070850 2024-04-14T14:32:44.521405+00:00 19994330.278042476624 27869999.999981533736 262864330.278020292521 1 60414.606082453 2024-04-14T14:32:45.523960+00:00 19994330.278388068080 27869999.999990768731 262864330.278375148773 1 60414.606094056 2024-04-14T14:32:46.526453+00:00 19994330.278207819909 27870000.000041522086 262864330.278245627880 1 60414.606105795 2024-04-14T14:32:47.540660+00:00 19994330.278160423040 27869999.999977711588 262864330.278134435415 1 60414.606117173 2024-04-14T14:32:48.523736+00:00 19994330.278164371848 27869999.999997690320 262864330.278158366680 1 60414.606128871 2024-04-14T14:32:49.534500+00:00 19994330.278154261410 27870000.000015251338 262864330.278165817261 1 60414.606140336 2024-04-14T14:32:50.524995+00:00 19994330.278219934553 27869999.999991342425 262864330.278207600117 1 60414.606151933 2024-04-14T14:32:51.527001+00:00 19994330.278240215033 27869999.999990835786 262864330.278227329254 1 60414.606163516 2024-04-14T14:32:52.527761+00:00 19994330.278205834329 27870000.000020448118 262864330.278222590685 1 60414.606175066 2024-04-14T14:32:53.525689+00:00 19994330.278027240187 27870000.000005818903 262864330.278029352427 1 60414.606186693 2024-04-14T14:32:54.530240+00:00 19994330.277988698334 27869999.999981455505 262864330.277966469526 1 60414.606198172 2024-04-14T14:32:55.522090+00:00 19994330.278119940311 27870000.000014085323 262864330.278130352497 1 60414.606209775 2024-04-14T14:32:56.524550+00:00 19994330.278406314552 27869999.999962851405 262864330.278365492821 1 60414.606221486 2024-04-14T14:32:57.536391+00:00 19994330.278322547674 27869999.999970510602 262864330.278289347887 1 60414.606232963 2024-04-14T14:32:58.527944+00:00 19994330.278008714318 27869999.999999180436 262864330.278004169464 1 60414.606244558 2024-04-14T14:32:59.529786+00:00 19994330.278152335435 27870000.000041771680 262864330.278190433979 1 60414.606256086 2024-04-14T14:33:00.525837+00:00 19994330.278080828488 27869999.999978013337 262864330.278055131435 1 60414.606267709 2024-04-14T14:33:01.530053+00:00 19994330.278178438544 27870000.000024415553 262864330.278199136257 1 60414.606279211 2024-04-14T14:33:02.523860+00:00 19994330.278063617647 27869999.999980296940 262864330.278040230274 1 60414.606290777 2024-04-14T14:33:03.523157+00:00 19994330.278097182512 27870000.000058133155 262864330.278151631355 1 60414.606302438 2024-04-14T14:33:04.530623+00:00 19994330.278284847736 27870000.000036269426 262864330.278317421675 1 60414.606313971 2024-04-14T14:33:05.527061+00:00 19994330.278192128986 27870000.000003833324 262864330.278192281723 1 60414.606325543 2024-04-14T14:33:06.526862+00:00 19994330.278304982930 27869999.999988608062 262864330.278289914131 1 60414.606337105 2024-04-14T14:33:07.525893+00:00 19994330.278265908360 27869999.999973256141 262864330.278235495090 1 60414.606348654 2024-04-14T14:33:08.523689+00:00 19994330.278171069920 27870000.000002056360 262864330.278169423342 1 60414.606360228 2024-04-14T14:33:09.523736+00:00 19994330.278066858649 27869999.999981015921 262864330.278044164181 1 60414.606371821 2024-04-14T14:33:10.525326+00:00 19994330.278000529855 27870000.000005569309 262864330.278002411127 1 60414.606383475 2024-04-14T14:33:11.532187+00:00 19994330.278318919241 27869999.999962441623 262864330.278277665377 1 60414.606394977 2024-04-14T14:33:12.525985+00:00 19994330.278392024338 27870000.000045493245 262864330.278433799744 1 60414.606406553 2024-04-14T14:33:13.526154+00:00 19994330.278174381703 27869999.999999057502 262864330.278169721365 1 60414.606418110 2024-04-14T14:33:14.524753+00:00 19994330.278420861810 27870000.000058978796 262864330.278476148844 1 60414.606429679 2024-04-14T14:33:15.524272+00:00 19994330.277841433883 27870000.000014696270 262864330.277852416039 1 60414.606441250 2024-04-14T14:33:16.523981+00:00 19994330.278303608298 27869999.999976776540 262864330.278276681900 1 60414.606452817 2024-04-14T14:33:17.523417+00:00 19994330.278093695641 27869999.999940551817 262864330.278030544519 1 60414.606464384 2024-04-14T14:33:18.522764+00:00 19994330.278395485133 27869999.999982766807 262864330.278374552727 1 60414.606475965 2024-04-14T14:33:19.523391+00:00 19994330.278117451817 27869999.999994430691 262864330.278108179569 1 60414.606487551 2024-04-14T14:33:20.524434+00:00 19994330.278342135251 27869999.999969255179 262864330.278307676315 1 60414.606499097 2024-04-14T14:33:21.521999+00:00 19994330.277975570410 27869999.999977394938 262864330.277949273586 1 60414.606510709 2024-04-14T14:33:22.525258+00:00 19994330.278143759817 27870000.000042732805 262864330.278182804585 1 60414.606522259 2024-04-14T14:33:23.523161+00:00 19994330.278026986867 27870000.000008180737 262864330.278031468391 1 60414.606533817 2024-04-14T14:33:24.521750+00:00 19994330.278297685087 27870000.000036813319 262864330.278330802917 1 60414.606545414 2024-04-14T14:33:25.523810+00:00 19994330.278224583715 27870000.000023037195 262864330.278243929148 1 60414.606557039 2024-04-14T14:33:26.528124+00:00 19994330.278191946447 27870000.000009469688 262864330.278197735548 1 60414.606568557 2024-04-14T14:33:27.523322+00:00 19994330.278039950877 27869999.999993689358 262864330.278029948473 1 60414.606580437 2024-04-14T14:33:28.549751+00:00 19994330.278089240193 27870000.000004086643 262864330.278089642525 1 60414.606591803 2024-04-14T14:33:29.531737+00:00 19994330.278257299215 27869999.999959826469 262864330.278213441372 1 60414.606603362 2024-04-14T14:33:30.530431+00:00 19994330.278289318085 27869999.999975930899 262864330.278261542320 1 60414.606614890 2024-04-14T14:33:31.526483+00:00 19994330.278008483350 27870000.000009521842 262864330.278014332056 1 60414.606626452 2024-04-14T14:33:32.525479+00:00 19994330.278291378170 27869999.999982960522 262864330.278270632029 1 60414.606638105 2024-04-14T14:33:33.532290+00:00 19994330.278201352805 27870000.000013113022 262864330.278210759163 1 60414.606649733 2024-04-14T14:33:34.536943+00:00 19994330.278131235391 27870000.000004317611 262864330.278131872416 1 60414.606661188 2024-04-14T14:33:35.526638+00:00 19994330.278036952019 27870000.000040963292 262864330.278074204922 1 60414.606672747 2024-04-14T14:33:36.525329+00:00 19994330.278256710619 27869999.999958615750 262864330.278211623430 1 60414.606684451 2024-04-14T14:33:37.536544+00:00 19994330.277984570712 27870000.000007227063 262864330.277988076210 1 60414.606696037 2024-04-14T14:33:38.537551+00:00 19994330.278216872364 27870000.000035155565 262864330.278248339891 1 60414.606707521 2024-04-14T14:33:39.529780+00:00 19994330.277901466936 27869999.999934453517 262864330.277832239866 1 60414.606719046 2024-04-14T14:33:40.525608+00:00 19994330.278270743787 27870000.000026125461 262864330.278293192387 1 60414.606730833 2024-04-14T14:33:41.543948+00:00 19994330.278154257685 27869999.999981548637 262864330.278132110834 1 60414.606742261 2024-04-14T14:33:42.531312+00:00 19994330.278223883361 27869999.999970540404 262864330.278190732002 1 60414.606753842 2024-04-14T14:33:43.531947+00:00 19994330.278311192989 27869999.999989401549 262864330.278296887875 1 60414.606765395 2024-04-14T14:33:44.530103+00:00 19994330.277895387262 27869999.999976187944 262864330.277867883444 1 60414.606776990 2024-04-14T14:33:45.531991+00:00 19994330.278407208622 27870000.000047065318 262864330.278450578451 1 60414.606788494 2024-04-14T14:33:46.525866+00:00 19994330.277965657413 27870000.000007446855 262864330.277969419956 1 60414.606800142 2024-04-14T14:33:47.532302+00:00 19994330.277951367199 27869999.999982871115 262864330.277930527925 1 60414.606811677 2024-04-14T14:33:48.528926+00:00 19994330.278351236135 27870000.000034071505 262864330.278381615877 1 60414.606823441 2024-04-14T14:33:49.545250+00:00 19994330.278054364026 27869999.999971251935 262864330.278021901846 1 60414.606834811 2024-04-14T14:33:50.527649+00:00 19994330.278243277222 27870000.000013872981 262864330.278253465891 1 60414.606846473 2024-04-14T14:33:51.535228+00:00 19994330.278151322156 27870000.000010814518 262864330.278158456087 1 60414.606857962 2024-04-14T14:33:52.527900+00:00 19994330.278100691736 27869999.999956417829 262864330.278053432703 1 60414.606869647 2024-04-14T14:33:53.537515+00:00 19994330.278210401535 27869999.999970789999 262864330.278177499771 1 60414.606881229 2024-04-14T14:33:54.538174+00:00 19994330.278263296932 27870000.000015206635 262864330.278274804354 1 60414.606892643 2024-04-14T14:33:55.524332+00:00 19994330.278155226260 27870000.000012475997 262864330.278164029121 1 60414.606904347 2024-04-14T14:33:56.535625+00:00 19994330.278287801892 27870000.000014591962 262864330.278298705816 1 60414.606915813 2024-04-14T14:33:57.526284+00:00 19994330.278086401522 27870000.000008068979 262864330.278090775013 1 60414.606927404 2024-04-14T14:33:58.527691+00:00 19994330.278177622706 27869999.999991625547 262864330.278165549040 1 60414.606938944 2024-04-14T14:33:59.524803+00:00 19994330.278243664652 27870000.000009041280 262864330.278248995543 1 60414.606950646 2024-04-14T14:34:00.535817+00:00 19994330.278140753508 27869999.999953072518 262864330.278090119362 1 60414.606962139 2024-04-14T14:34:01.528807+00:00 19994330.278021730483 27869999.999960556626 262864330.277978569269 1 60414.606973667 2024-04-14T14:34:02.524815+00:00 19994330.278415463865 27870000.000046145171 262864330.278457909822 1 60414.606985304 2024-04-14T14:34:03.530208+00:00 19994330.278093717992 27869999.999989185482 262864330.278079211712 1 60414.606996924 2024-04-14T14:34:04.534182+00:00 19994330.278105273843 27869999.999981682748 262864330.278083264828 1 60414.607008456 2024-04-14T14:34:05.530570+00:00 19994330.278193663806 27869999.999962467700 262864330.278152436018 1 60414.607020013 2024-04-14T14:34:06.529091+00:00 19994330.278153482825 27870000.000012531877 262864330.278162300587 1 60414.607031570 2024-04-14T14:34:07.527611+00:00 19994330.278292361647 27869999.999996766448 262864330.278285443783 1 60414.607043114 2024-04-14T14:34:08.525113+00:00 19994330.278150584549 27870000.000058408827 262864330.278205305338 1 60414.607054729 2024-04-14T14:34:09.528640+00:00 19994330.277912907302 27870000.000031434000 262864330.277940660715 1 60414.607066336 2024-04-14T14:34:10.531393+00:00 19994330.278343375772 27869999.999991320074 262864330.278331011534 1 60414.607077910 2024-04-14T14:34:11.531376+00:00 19994330.278104994446 27870000.000022720546 262864330.278124004602 1 60414.607089414 2024-04-14T14:34:12.525364+00:00 19994330.278122734278 27870000.000048991293 262864330.278168022633 1 60414.607100962 2024-04-14T14:34:13.523085+00:00 19994330.278076618910 27869999.999973267317 262864330.278046190739 1 60414.607112643 2024-04-14T14:34:14.532385+00:00 19994330.278082456440 27869999.999997697771 262864330.278076469898 1 60414.607124095 2024-04-14T14:34:15.521796+00:00 19994330.278006728739 27869999.999969068915 262864330.277972102165 1 60414.607135656 2024-04-14T14:34:16.520698+00:00 19994330.278053104877 27869999.999980255961 262864330.278029680252 1 60414.607147241 2024-04-14T14:34:17.521662+00:00 19994330.278295766562 27869999.999992240220 262864330.278284311295 1 60414.607158909 2024-04-14T14:34:18.529732+00:00 19994330.278157934546 27869999.999983943999 262864330.278138160706 1 60414.607170423 2024-04-14T14:34:19.524514+00:00 19994330.278185360134 27870000.000024251640 262864330.278205931187 1 60414.607181998 2024-04-14T14:34:20.524663+00:00 19994330.278232451528 27869999.999955210835 262864330.278183966875 1 60414.607193597 2024-04-14T14:34:21.526775+00:00 19994330.278070408851 27870000.000032059848 262864330.278098791838 1 60414.607205132 2024-04-14T14:34:22.523436+00:00 19994330.278176020831 27870000.000004086643 262864330.278176397085 1 60414.607216706 2024-04-14T14:34:23.523420+00:00 19994330.278150182217 27869999.999976217747 262864330.278122693300 1 60414.607228274 2024-04-14T14:34:24.522813+00:00 19994330.278224114329 27870000.000018585473 262864330.278239011765 1 60414.607239845 2024-04-14T14:34:25.522594+00:00 19994330.278189390898 27869999.999984003603 262864330.278169691563 1 60414.607251446 2024-04-14T14:34:26.524950+00:00 19994330.278126928955 27869999.999972522259 262864330.278095752001 1 60414.607262980 2024-04-14T14:34:27.521499+00:00 19994330.278299193829 27870000.000021990389 262864330.278317481279 1 60414.607274628 2024-04-14T14:34:28.527877+00:00 19994330.278109323233 27869999.999988924712 262864330.278094530106 1 60414.607286153 2024-04-14T14:34:29.523644+00:00 19994330.278192047030 27870000.000022087246 262864330.278210431337 1 60414.607297748 2024-04-14T14:34:30.525441+00:00 19994330.278250988573 27870000.000027108938 262864330.278274416924 1 60414.607309301 2024-04-14T14:34:31.523643+00:00 19994330.277967356145 27869999.999978218228 262864330.277941882610 1 60414.607320915 2024-04-14T14:34:32.527083+00:00 19994330.278118506074 27870000.000023696572 262864330.278138518333 1 60414.607332444 2024-04-14T14:34:33.523157+00:00 19994330.278073832393 27869999.999980427325 262864330.278050541878 1 60414.607344012 2024-04-14T14:34:34.522610+00:00 19994330.278212353587 27869999.999955810606 262864330.278164446354 1 60414.607355672 2024-04-14T14:34:35.530057+00:00 19994330.278182189912 27869999.999966371804 262864330.278144866228 1 60414.607367219 2024-04-14T14:34:36.527779+00:00 19994330.278218526393 27869999.999981388450 262864330.278196245432 1 60414.607378722 2024-04-14T14:34:37.521542+00:00 19994330.278337012976 27870000.000033408403 262864330.278366714716 1 60414.607390408 2024-04-14T14:34:38.531231+00:00 19994330.278199855238 27869999.999999538064 262864330.278195679188 1 60414.607401874 2024-04-14T14:34:39.521895+00:00 19994330.278196536005 27870000.000007409602 262864330.278200268745 1 60414.607413443 2024-04-14T14:34:40.521509+00:00 19994330.278154280037 27869999.999992433935 262864330.278143018484 1 60414.607425024 2024-04-14T14:34:41.522109+00:00 19994330.278281044215 27870000.000016946346 262864330.278294295073 1 60414.607436613 2024-04-14T14:34:42.523327+00:00 19994330.278048921376 27869999.999958369881 262864330.278003603220 1 60414.607448170 2024-04-14T14:34:43.521932+00:00 19994330.278208266944 27870000.000038255006 262864330.278242826462 1 60414.607459765 2024-04-14T14:34:44.523679+00:00 19994330.278200492263 27869999.999963581562 262864330.278160393238 1 60414.607471325 2024-04-14T14:34:45.522438+00:00 19994330.278203334659 27870000.000022634864 262864330.278222292662 1 60414.607482909 2024-04-14T14:34:46.523321+00:00 19994330.278167154640 27869999.999989081174 262864330.278152555227 1 60414.607494476 2024-04-14T14:34:47.522753+00:00 19994330.278186656535 27869999.999966412783 262864330.278149366379 1 60414.607506082 2024-04-14T14:34:48.525510+00:00 19994330.278239835054 27869999.999964028597 262864330.278200179338 1 60414.607517635 2024-04-14T14:34:49.523637+00:00 19994330.278238978237 27870000.000016696751 262864330.278251975775 1 60414.607529267 2024-04-14T14:34:50.528632+00:00 19994330.278145018965 27870000.000010635704 262864330.278151959181 1 60414.607540802 2024-04-14T14:34:51.525291+00:00 19994330.278350420296 27870000.000024352223 262864330.278371065855 1 60414.607552396 2024-04-14T14:34:52.527043+00:00 19994330.278237417340 27870000.000002875924 262864330.278236567974 1 60414.607563962 2024-04-14T14:34:53.526313+00:00 19994330.278185877949 27870000.000012934208 262864330.278195112944 1 60414.607575584 2024-04-14T14:34:54.530474+00:00 19994330.277969196439 27869999.999990455806 262864330.277955949306 1 60414.607587102 2024-04-14T14:34:55.525643+00:00 19994330.278274595737 27870000.000046644360 262864330.278317540884 1 60414.607598816 2024-04-14T14:34:56.537731+00:00 19994330.278206359595 27869999.999990247190 262864330.278192907572 1 60414.607610436 2024-04-14T14:34:57.541639+00:00 19994330.278359066695 27869999.999948378652 262864330.278303742409 1 60414.607621971 2024-04-14T14:34:58.538296+00:00 19994330.278071857989 27869999.999977774918 262864330.278045922518 1 60414.607633422 2024-04-14T14:34:59.527648+00:00 19994330.277964342386 27870000.000033028424 262864330.277993679047 1 60414.607645059 2024-04-14T14:35:00.533113+00:00 19994330.278148796409 27869999.999946150929 262864330.278091251850 1 60414.607656614 2024-04-14T14:35:01.531495+00:00 19994330.278179191053 27870000.000016070902 262864330.278191566467 1 60414.607668384 2024-04-14T14:35:02.548365+00:00 19994330.278180189431 27870000.000027719885 262864330.278204202652 1 60414.607679718 2024-04-14T14:35:03.527654+00:00 19994330.278068605810 27869999.999990358949 262864330.278055250645 1 60414.607691275 2024-04-14T14:35:04.526191+00:00 19994330.278329417109 27870000.000000454485 262864330.278326153755 1 60414.607702847 2024-04-14T14:35:05.525989+00:00 19994330.278102338314 27870000.000033620745 262864330.278132259846 1 60414.607714369 2024-04-14T14:35:06.521486+00:00 19994330.278099209070 27869999.999944567680 262864330.278040081263 1 60414.607726024 2024-04-14T14:35:07.528438+00:00 19994330.278177428991 27869999.999953579158 262864330.278127312660 1 60414.607737552 2024-04-14T14:35:08.524494+00:00 19994330.278277359903 27870000.000028043985 262864330.278301715851 1 60414.607749129 2024-04-14T14:35:09.524704+00:00 19994330.278033751994 27870000.000001810491 262864330.278031885624 1 60414.607760718 2024-04-14T14:35:10.526030+00:00 19994330.278070311993 27869999.999997418374 262864330.278064012527 1 60414.607772282 2024-04-14T14:35:11.525194+00:00 19994330.278221059591 27870000.000007998198 262864330.278225362301 1 60414.607783903 2024-04-14T14:35:12.529217+00:00 19994330.278073046356 27870000.000024795532 262864330.278094142675 1 60414.607795507 2024-04-14T14:35:13.531809+00:00 19994330.278275046498 27870000.000032108277 262864330.278303444386 1 60414.607806961 2024-04-14T14:35:14.521397+00:00 19994330.277997292578 27870000.000020209700 262864330.278013795614 1 60414.607818598 2024-04-14T14:35:15.526857+00:00 19994330.278199329972 27869999.999996162951 262864330.278191804886 1 60414.607830122 2024-04-14T14:35:16.522511+00:00 19994330.278156712651 27870000.000045180321 262864330.278198182583 1 60414.607841722 2024-04-14T14:35:17.524806+00:00 19994330.278335690498 27869999.999988134950 262864330.278320133686 1 60414.607853246 2024-04-14T14:35:18.520466+00:00 19994330.277979750186 27869999.999954182655 262864330.277930259705 1 60414.607864876 2024-04-14T14:35:19.525311+00:00 19994330.278171412647 27869999.999983254820 262864330.278150975704 1 60414.607876466 2024-04-14T14:35:20.526631+00:00 19994330.278190735728 27870000.000016395003 262864330.278203427792 1 60414.607888049 2024-04-14T14:35:21.527439+00:00 19994330.278085865080 27870000.000005755574 262864330.278087913990 1 60414.607899593 2024-04-14T14:35:22.524870+00:00 19994330.278044737875 27870000.000014133751 262864330.278055161238 1 60414.607911136 2024-04-14T14:35:23.522169+00:00 19994330.278053831309 27870000.000035233796 262864330.278085350990 1 60414.607922734 2024-04-14T14:35:24.524203+00:00 19994330.278122257441 27869999.999971102923 262864330.278089642525 1 60414.607934318 2024-04-14T14:35:25.525139+00:00 19994330.278342191130 27870000.000025745481 262864330.278364241123 1 60414.607945922 2024-04-14T14:35:26.527674+00:00 19994330.278316695243 27870000.000036135316 262864330.278349131346 1 60414.607957457 2024-04-14T14:35:27.524268+00:00 19994330.278074748814 27869999.999963495880 262864330.278034538031 1 60414.607969068 2024-04-14T14:35:28.527462+00:00 19994330.278398629278 27870000.000023916364 262864330.278418838978 1 60414.607980620 2024-04-14T14:35:29.525562+00:00 19994330.278002168983 27869999.999968864024 262864330.277967333794 1 60414.607992173 2024-04-14T14:35:30.523754+00:00 19994330.278269246221 27869999.999981384724 262864330.278246939182 1 60414.608003734 2024-04-14T14:35:31.522579+00:00 19994330.277986571193 27870000.000031851232 262864330.278014719486 1 60414.608015304 2024-04-14T14:35:32.522312+00:00 19994330.278206869960 27869999.999964863062 262864330.278168022633 1 60414.608026915 2024-04-14T14:35:33.525445+00:00 19994330.278265886009 27869999.999980267137 262864330.278242468834 1 60414.608038445 2024-04-14T14:35:34.521677+00:00 19994330.278228182346 27870000.000018339604 262864330.278242826462 1 60414.608050035 2024-04-14T14:35:35.523002+00:00 19994330.278015345335 27870000.000026151538 262864330.278037816286 1 60414.608061587 2024-04-14T14:35:36.521075+00:00 19994330.278187926859 27869999.999978821725 262864330.278163045645 1 60414.608073168 2024-04-14T14:35:37.521761+00:00 19994330.278014209121 27869999.999990042299 262864330.278000563383 1 60414.608084750 2024-04-14T14:35:38.522446+00:00 19994330.278146509081 27869999.999983344227 262864330.278126150370 1 60414.608096321 2024-04-14T14:35:39.522124+00:00 19994330.278159867972 27870000.000048957765 262864330.278205126524 1 60414.608107905 2024-04-14T14:35:40.522982+00:00 19994330.278230328113 27869999.999999254942 262864330.278225898743 1 60414.608119463 2024-04-14T14:35:41.521553+00:00 19994330.278227984905 27869999.999938409775 262864330.278162688017 1 60414.608131041 2024-04-14T14:35:42.521926+00:00 19994330.278264865279 27870000.000015914440 262864330.278277099133 1 60414.608142727 2024-04-14T14:35:43.531640+00:00 19994330.278003986925 27869999.999995864928 262864330.277996152639 1 60414.608154322 2024-04-14T14:35:44.533379+00:00 19994330.278177123517 27869999.999994374812 262864330.278167784214 1 60414.608165858 2024-04-14T14:35:45.530172+00:00 19994330.278479717672 27870000.000058092177 262864330.278534114361 1 60414.608177502 2024-04-14T14:35:46.536197+00:00 19994330.277989964932 27870000.000001676381 262864330.277987927198 1 60414.608189024 2024-04-14T14:35:47.531701+00:00 19994330.277899891138 27870000.000016294420 262864330.277912497520 1 60414.608200582 2024-04-14T14:35:48.530318+00:00 19994330.278221540153 27869999.999984279275 262864330.278202116489 1 60414.608212177 2024-04-14T14:35:49.532111+00:00 19994330.278373342007 27870000.000011000782 262864330.278380632401 1 60414.608223685 2024-04-14T14:35:50.526365+00:00 19994330.277983520180 27870000.000005826354 262864330.277985662222 1 60414.608235376 2024-04-14T14:35:51.536521+00:00 19994330.278120610863 27869999.999963641167 262864330.278080552816 1 60414.608246800 2024-04-14T14:35:52.523544+00:00 19994330.278109353036 27870000.000017490238 262864330.278123140335 1 60414.608258621 2024-04-14T14:35:53.544820+00:00 19994330.278171945363 27869999.999986700714 262864330.278154969215 1 60414.608269987 2024-04-14T14:35:54.526873+00:00 19994330.278145652264 27869999.999978717417 262864330.278120666742 1 60414.608281656 2024-04-14T14:35:55.535096+00:00 19994330.278188534081 27869999.999997328967 262864330.278182148933 1 60414.608293237 2024-04-14T14:35:56.535695+00:00 19994330.278206299990 27870000.000026863068 262864330.278229445219 1 60414.608304784 2024-04-14T14:35:57.533363+00:00 19994330.278305720538 27870000.000017233193 262864330.278319239616 1 60414.608316342 2024-04-14T14:35:58.531986+00:00 19994330.278235599399 27870000.000022165477 262864330.278254091740 1 60414.608327909 2024-04-14T14:35:59.531343+00:00 19994330.278182446957 27870000.000046588480 262864330.278225332499 1 60414.608339470 2024-04-14T14:36:00.530234+00:00 19994330.278175469488 27869999.999991998076 262864330.278163790703 1 60414.608351083 2024-04-14T14:36:01.533519+00:00 19994330.278233617544 27869999.999931097031 262864330.278161019087 1 60414.608362672 2024-04-14T14:36:02.534868+00:00 19994330.278250969946 27869999.999990094453 262864330.278237372637 1 60414.608374213 2024-04-14T14:36:03.531992+00:00 19994330.278149843216 27869999.999955017120 262864330.278101176023 1 60414.608385826 2024-04-14T14:36:04.535332+00:00 19994330.278197649866 27869999.999999225140 262864330.278193175793 1 60414.608397319 2024-04-14T14:36:05.528320+00:00 19994330.278215911239 27869999.999981511384 262864330.278193742037 1 60414.608408902 2024-04-14T14:36:06.529127+00:00 19994330.278043840080 27869999.999989882112 262864330.278030008078 1 60414.608420500 2024-04-14T14:36:07.531147+00:00 19994330.278324753046 27870000.000031363219 262864330.278352409601 1 60414.608432093 2024-04-14T14:36:08.532829+00:00 19994330.278241652995 27870000.000020600855 262864330.278258562088 1 60414.608443653 2024-04-14T14:36:09.531595+00:00 19994330.278170391917 27870000.000022858381 262864330.278189539909 1 60414.608455310 2024-04-14T14:36:10.538770+00:00 19994330.277950406075 27869999.999995950609 262864330.277942657471 1 60414.608466723 2024-04-14T14:36:11.524846+00:00 19994330.278259281069 27870000.000037014484 262864330.278292596340 1 60414.608478321 2024-04-14T14:36:12.526927+00:00 19994330.278081003577 27869999.999963659793 262864330.278040975332 1 60414.608490022 2024-04-14T14:36:13.537912+00:00 19994330.278333157301 27869999.999995939434 262864330.278325408697 1 60414.608501585 2024-04-14T14:36:14.536948+00:00 19994330.278067212552 27870000.000032458454 262864330.278095960617 1 60414.608513191 2024-04-14T14:36:15.539734+00:00 19994330.278286557645 27869999.999988880008 262864330.278271734715 1 60414.608524588 2024-04-14T14:36:16.524405+00:00 19994330.278029937297 27870000.000006780028 262864330.278033047915 1 60414.608536158 2024-04-14T14:36:17.524045+00:00 19994330.278178732842 27870000.000009894371 262864330.278184920549 1 60414.608547808 2024-04-14T14:36:18.530587+00:00 19994330.278187409043 27870000.000012088567 262864330.278195798397 1 60414.608559687 2024-04-14T14:36:19.556981+00:00 19994330.277992818505 27870000.000009641051 262864330.277998775244 1 60414.608570899 2024-04-14T14:36:20.525707+00:00 19994330.278353154659 27870000.000054240227 262864330.278403699398 1 60414.608582528 2024-04-14T14:36:21.530410+00:00 19994330.278093677014 27869999.999988276511 262864330.278078258038 1 60414.608594054 2024-04-14T14:36:22.526278+00:00 19994330.278108634055 27869999.999983813614 262864330.278088748455 1 60414.608605685 2024-04-14T14:36:23.531177+00:00 19994330.278191965073 27869999.999980371445 262864330.278168618679 1 60414.608617257 2024-04-14T14:36:24.531009+00:00 19994330.278252393007 27869999.999961260706 262864330.278209954500 1 60414.608628803 2024-04-14T14:36:25.528620+00:00 19994330.278111889958 27870000.000001017004 262864330.278109192848 1 60414.608640530 2024-04-14T14:36:26.541755+00:00 19994330.278261989355 27870000.000008922070 262864330.278267204762 1 60414.608652102 2024-04-14T14:36:27.541635+00:00 19994330.278014339507 27869999.999993603677 262864330.278004229069 1 60414.608663457 2024-04-14T14:36:28.522739+00:00 19994330.278291311115 27870000.000035461038 262864330.278323084116 1 60414.608675017 2024-04-14T14:36:29.521473+00:00 19994330.278273295611 27869999.999963309616 262864330.278232902288 1 60414.608686737 2024-04-14T14:36:30.534040+00:00 19994330.278189387172 27870000.000035207719 262864330.278220891953 1 60414.608698311 2024-04-14T14:36:31.534051+00:00 19994330.278278555721 27869999.999990135431 262864330.278264999390 1 60414.608709810 2024-04-14T14:36:32.527609+00:00 19994330.278106171638 27870000.000006999820 262864330.278109490871 1 60414.608721358 2024-04-14T14:36:33.525359+00:00 19994330.278206389397 27870000.000041123480 262864330.278243809938 1 60414.608732935 2024-04-14T14:36:34.525561+00:00 19994330.278158955276 27869999.999990992248 262864330.278146266937 1 60414.608744623 2024-04-14T14:36:35.535459+00:00 19994330.278206113726 27869999.999954804778 262864330.278157234192 1 60414.608756138 2024-04-14T14:36:36.530306+00:00 19994330.278024766594 27869999.999989133328 262864330.278010189533 1 60414.608767613 2024-04-14T14:36:37.521765+00:00 19994330.278205662966 27869999.999990072101 262864330.278192043304 1 60414.608779217 2024-04-14T14:36:38.524308+00:00 19994330.278231862932 27869999.999982271343 262864330.278210431337 1 60414.608790885 2024-04-14T14:36:39.532450+00:00 19994330.278230927885 27870000.000026378781 262864330.278253614902 1 60414.608802476 2024-04-14T14:36:40.533976+00:00 19994330.278051249683 27869999.999965749681 262864330.278013318777 1 60414.608813952 2024-04-14T14:36:41.525478+00:00 19994330.278192508966 27870000.000061452389 262864330.278250277042 1 60414.608825806 2024-04-14T14:36:42.549611+00:00 19994330.278065446764 27869999.999985486269 262864330.278047233820 1 60414.608837066 2024-04-14T14:36:43.522493+00:00 19994330.278229519725 27869999.999992311001 262864330.278218150139 1 60414.608848658 2024-04-14T14:36:44.524058+00:00 19994330.277916692197 27869999.999987877905 262864330.277900874615 1 60414.608860548 2024-04-14T14:36:45.551355+00:00 19994330.278007101268 27869999.999977540225 262864330.277980923653 1 60414.608871796 2024-04-14T14:36:46.523142+00:00 19994330.278132881969 27869999.999969527125 262864330.278098732233 1 60414.608883367 2024-04-14T14:36:47.522943+00:00 19994330.278194572777 27870000.000000439584 262864330.278191328049 1 60414.608894971 2024-04-14T14:36:48.525507+00:00 19994330.278134439141 27869999.999968729913 262864330.278099477291 1 60414.608906548 2024-04-14T14:36:49.525802+00:00 19994330.278261832893 27869999.999994225800 262864330.278252363205 1 60414.608918149 2024-04-14T14:36:50.528104+00:00 19994330.278372522444 27870000.000001918525 262864330.278370738029 1 60414.608929683 2024-04-14T14:36:51.524576+00:00 19994330.278060838580 27870000.000013589859 262864330.278070747852 1 60414.608941320 2024-04-14T14:36:52.530084+00:00 19994330.278340931982 27870000.000001922250 262864330.278339147568 1 60414.608952880 2024-04-14T14:36:53.528804+00:00 19994330.278130460531 27870000.000006873161 262864330.278133660555 1 60414.608964392 2024-04-14T14:36:54.523501+00:00 19994330.278146144003 27869999.999985571951 262864330.278128027916 1 60414.608975999 2024-04-14T14:36:55.526286+00:00 19994330.278140340000 27870000.000010360032 262864330.278147011995 1 60414.608987520 2024-04-14T14:36:56.521699+00:00 19994330.278254795820 27869999.999978687614 262864330.278229802847 1 60414.608999109 2024-04-14T14:36:57.523041+00:00 19994330.278300125152 27869999.999980848283 262864330.278277277946 1 60414.609010710 2024-04-14T14:36:58.525355+00:00 19994330.278225321323 27870000.000016074628 262864330.278237700462 1 60414.609022237 2024-04-14T14:36:59.521253+00:00 19994330.278175026178 27869999.999961603433 262864330.278132945299 1 60414.609033819 2024-04-14T14:37:00.521995+00:00 19994330.278301000595 27869999.999997485429 262864330.278294801712 1 60414.609045492 2024-04-14T14:37:01.530517+00:00 19994330.277993816882 27870000.000006802380 262864330.277996927500 1 60414.609057057 2024-04-14T14:37:02.529681+00:00 19994330.278047136962 27870000.000017363578 262864330.278060823679 1 60414.609068530 2024-04-14T14:37:03.521011+00:00 19994330.278185646981 27870000.000016871840 262864330.278198808432 1 60414.609080120 2024-04-14T14:37:04.522402+00:00 19994330.278273049742 27870000.000069320202 262864330.278338670731 1 60414.609091805 2024-04-14T14:37:05.531999+00:00 19994330.278018835932 27869999.999955207109 262864330.277970343828 1 60414.609103282 2024-04-14T14:37:06.523514+00:00 19994330.278260763735 27869999.999998666346 262864330.278255730867 1 60414.609114856 2024-04-14T14:37:07.523610+00:00 19994330.278106421232 27869999.999986086041 262864330.278088808060 1 60414.609126520 2024-04-14T14:37:08.531372+00:00 19994330.278308916837 27869999.999944001436 262864330.278249233961 1 60414.609138002 2024-04-14T14:37:09.523399+00:00 19994330.278178907931 27870000.000016026199 262864330.278191238642 1 60414.609149577 2024-04-14T14:37:10.523486+00:00 19994330.278339263052 27869999.999987501651 262864330.278323084116 1 60414.609161217 2024-04-14T14:37:11.529163+00:00 19994330.278187133372 27870000.000025782734 262864330.278209209442 1 60414.609172848 2024-04-14T14:37:12.534033+00:00 19994330.278119757771 27870000.000036634505 262864330.278152704239 1 60414.609184300 2024-04-14T14:37:13.523531+00:00 19994330.278236005455 27870000.000004753470 262864330.278237074614 1 60414.609195928 2024-04-14T14:37:14.528156+00:00 19994330.278242629021 27870000.000019092113 262864330.278258025646 1 60414.609207443 2024-04-14T14:37:15.523125+00:00 19994330.278046838939 27870000.000018566847 262864330.278061717749 1 60414.609219060 2024-04-14T14:37:16.526809+00:00 19994330.278184171766 27869999.999987546355 262864330.278168022633 1 60414.609230640 2024-04-14T14:37:17.527303+00:00 19994330.278005894274 27869999.999997850507 262864330.278000056744 1 60414.609242169 2024-04-14T14:37:18.523442+00:00 19994330.278321612626 27869999.999973971397 262864330.278291910887 1 60414.609253739 2024-04-14T14:37:19.523006+00:00 19994330.278095107526 27870000.000031013042 262864330.278122425079 1 60414.609265352 2024-04-14T14:37:20.526417+00:00 19994330.278176847845 27870000.000031631440 262864330.278204768896 1 60414.609276894 2024-04-14T14:37:21.523681+00:00 19994330.278113599867 27869999.999997280538 262864330.278107196093 1 60414.609288515 2024-04-14T14:37:22.527677+00:00 19994330.278307575732 27869999.999942854047 262864330.278246730566 1 60414.609300055 2024-04-14T14:37:23.524765+00:00 19994330.278295267373 27870000.000035434961 262864330.278327018023 1 60414.609311630 2024-04-14T14:37:24.524862+00:00 19994330.277948245406 27870000.000018939376 262864330.277963519096 1 60414.609323199 2024-04-14T14:37:25.524425+00:00 19994330.278251167387 27870000.000019464642 262864330.278266936541 1 60414.609334857 2024-04-14T14:37:26.531619+00:00 19994330.278106600046 27870000.000021323562 262864330.278124243021 1 60414.609346311 2024-04-14T14:37:27.521270+00:00 19994330.278167583048 27870000.000002533197 262864330.278166413307 1 60414.609357885 2024-04-14T14:37:28.521252+00:00 19994330.278230514377 27869999.999997831881 262864330.278224647045 1 60414.609369479 2024-04-14T14:37:29.523004+00:00 19994330.278455756605 27869999.999992508441 262864330.278444588184 1 60414.609381028 2024-04-14T14:37:30.520850+00:00 19994330.278243198991 27869999.999993875623 262864330.278233349323 1 60414.609392622 2024-04-14T14:37:31.522602+00:00 19994330.278094526380 27869999.999977421016 262864330.278068244457 1 60414.609404217 2024-04-14T14:37:32.524367+00:00 19994330.277928050607 27870000.000004556030 262864330.277928918600 1 60414.609415765 2024-04-14T14:37:33.522087+00:00 19994330.278271663934 27869999.999990634620 262864330.278258621693 1 60414.609427359 2024-04-14T14:37:34.523857+00:00 19994330.278003886342 27869999.999989505857 262864330.277989685535 1 60414.609438921 2024-04-14T14:37:35.522775+00:00 19994330.278177313507 27870000.000017065555 262864330.278190702200 1 60414.609450489 2024-04-14T14:37:36.522248+00:00 19994330.278148159385 27869999.999998938292 262864330.278143405914 1 60414.609462091 2024-04-14T14:37:37.524669+00:00 19994330.277996543795 27870000.000000540167 262864330.277993381023 1 60414.609473665 2024-04-14T14:37:38.524635+00:00 19994330.278217125684 27869999.999993309379 262864330.278206765652 1 60414.609485230 2024-04-14T14:37:39.523872+00:00 19994330.278282303363 27870000.000005047768 262864330.278283655643 1 60414.609496804 2024-04-14T14:37:40.523884+00:00 19994330.277988679707 27869999.999977968633 262864330.277962952852 1 60414.609508364 2024-04-14T14:37:41.522630+00:00 19994330.278040919453 27869999.999961100519 262864330.277998328209 1 60414.609520001 2024-04-14T14:37:42.528105+00:00 19994330.278329137713 27869999.999989923090 262864330.278315365314 1 60414.609531514 2024-04-14T14:37:43.522824+00:00 19994330.278367977589 27870000.000010669231 262864330.278374940157 1 60414.609543147 2024-04-14T14:37:44.527859+00:00 19994330.278082039207 27869999.999952096492 262864330.278030455112 1 60414.609554663 2024-04-14T14:37:45.522926+00:00 19994330.278248690069 27869999.999981805682 262864330.278226822615 1 60414.609566242 2024-04-14T14:37:46.523298+00:00 19994330.278172031045 27870000.000006292015 262864330.278174638748 1 60414.609577812 2024-04-14T14:37:47.522980+00:00 19994330.278164364398 27870000.000006642193 262864330.278167307377 1 60414.609589400 2024-04-14T14:37:48.524147+00:00 19994330.278129279613 27870000.000021401793 262864330.278146982193 1 60414.609600980 2024-04-14T14:37:49.524633+00:00 19994330.278290450573 27869999.999968316406 262864330.278255075216 1 60414.609612540 2024-04-14T14:37:50.523496+00:00 19994330.278092160821 27870000.000006143004 262864330.278094589710 1 60414.609624131 2024-04-14T14:37:51.524904+00:00 19994330.278120644391 27869999.999988324940 262864330.278105258942 1 60414.609635742 2024-04-14T14:37:52.528137+00:00 19994330.278290487826 27869999.999998252839 262864330.278285026550 1 60414.609647268 2024-04-14T14:37:53.523974+00:00 19994330.278058629483 27870000.000001586974 262864330.278056502342 1 60414.609658808 2024-04-14T14:37:54.521026+00:00 19994330.278254419565 27870000.000006716698 262864330.278257429600 1 60414.609670396 2024-04-14T14:37:55.522223+00:00 19994330.278301537037 27870000.000037722290 262864330.278335571289 1 60414.609681963 2024-04-14T14:37:56.521650+00:00 19994330.278160788119 27870000.000054311007 262864330.278211385012 1 60414.609693536 2024-04-14T14:37:57.521487+00:00 19994330.278215650469 27869999.999944549054 262864330.278156489134 1 60414.609705145 2024-04-14T14:37:58.524523+00:00 19994330.278148051351 27870000.000070422888 262864330.278214782476 1 60414.609716779 2024-04-14T14:37:59.529728+00:00 19994330.278207447380 27869999.999995552003 262864330.278199315071 1 60414.609728259 2024-04-14T14:38:00.521535+00:00 19994330.278145078570 27870000.000001873821 262864330.278143256903 1 60414.609739808 2024-04-14T14:38:01.519427+00:00 19994330.278168201447 27870000.000016085804 262864330.278180599213 1 60414.609751442 2024-04-14T14:38:02.524619+00:00 19994330.278091158718 27869999.999969277531 262864330.278056740761 1 60414.609763077 2024-04-14T14:38:03.529844+00:00 19994330.278283827007 27870000.000005964190 262864330.278286099434 1 60414.609774587 2024-04-14T14:38:04.524308+00:00 19994330.278022825718 27869999.999967873096 262864330.277987003326 1 60414.609786217 2024-04-14T14:38:05.529156+00:00 19994330.278139099479 27870000.000013824552 262864330.278149247169 1 60414.609797793 2024-04-14T14:38:06.529257+00:00 19994330.277821961790 27870000.000006146729 262864330.277824401855 1 60414.609809348 2024-04-14T14:38:07.527662+00:00 19994330.278207238764 27870000.000014320016 262864330.278217852116 1 60414.609820973 2024-04-14T14:38:08.532098+00:00 19994330.278197690845 27870000.000015024096 262864330.278209030628 1 60414.609832535 2024-04-14T14:38:09.531039+00:00 19994330.278308555484 27870000.000021893531 262864330.278326749802 1 60414.609844115 2024-04-14T14:38:10.531555+00:00 19994330.278129488230 27869999.999954059720 262864330.278079837561 1 60414.609855740 2024-04-14T14:38:11.535969+00:00 19994330.278160955757 27870000.000021480024 262864330.278178751469 1 60414.609867255 2024-04-14T14:38:12.530802+00:00 19994330.278150603175 27869999.999974723905 262864330.278121650219 1 60414.609878861 2024-04-14T14:38:13.533608+00:00 19994330.278248298913 27869999.999996557832 262864330.278241157532 1 60414.609890318 2024-04-14T14:38:14.523437+00:00 19994330.278095882386 27869999.999981332570 262864330.278073519468 1 60414.609901906 2024-04-14T14:38:15.524727+00:00 19994330.278061650693 27869999.999981869012 262864330.278039842844 1 60414.609913487 2024-04-14T14:38:16.525235+00:00 19994330.278168801218 27870000.000004567206 262864330.278169661760 1 60414.609925087 2024-04-14T14:38:17.527464+00:00 19994330.278378374875 27870000.000056710094 262864330.278431385756 1 60414.609936669 2024-04-14T14:38:18.528171+00:00 19994330.278327114880 27870000.000013396144 262864330.278336822987 1 60414.609948198 2024-04-14T14:38:19.524290+00:00 19994330.277930360287 27870000.000039938837 262864330.277966588736 1 60414.609959808 2024-04-14T14:38:20.527439+00:00 19994330.278243117034 27870000.000028483570 262864330.278267920017 1 60414.609971342 2024-04-14T14:38:21.523961+00:00 19994330.278230171651 27870000.000033952296 262864330.278260409832 1 60414.609982947 2024-04-14T14:38:22.526633+00:00 19994330.278180204332 27870000.000010251999 262864330.278186768293 1 60414.609994634 2024-04-14T14:38:23.536331+00:00 19994330.278051622212 27869999.999964848161 262864330.278012752533 1 60414.610006036 2024-04-14T14:38:24.521521+00:00 19994330.278280302882 27870000.000001307577 262864330.278277933598 1 60414.610017640 2024-04-14T14:38:25.524069+00:00 19994330.277896463871 27869999.999994147569 262864330.277886927128 1 60414.610029195 2024-04-14T14:38:26.522460+00:00 19994330.278395216912 27869999.999985363334 262864330.278376877308 1 60414.610040784 2024-04-14T14:38:27.523765+00:00 19994330.278205819428 27870000.000036220998 262864330.278238326311 1 60414.610052388 2024-04-14T14:38:28.526287+00:00 19994330.277994688600 27870000.000006690621 262864330.277997672558 1 60414.610063925 2024-04-14T14:38:29.523164+00:00 19994330.278220985085 27869999.999974701554 262864330.278191983700 1 60414.610075525 2024-04-14T14:38:30.525329+00:00 19994330.278300698847 27870000.000062137842 262864330.278359144926 1 60414.610087074 2024-04-14T14:38:31.523211+00:00 19994330.278249174356 27870000.000041939318 262864330.278287410736 1 60414.610098677 2024-04-14T14:38:32.525678+00:00 19994330.278231337667 27870000.000021405518 262864330.278249025345 1 60414.610110240 2024-04-14T14:38:33.524725+00:00 19994330.277998104692 27869999.999974116683 262864330.277968525887 1 60414.610121885 2024-04-14T14:38:34.530865+00:00 19994330.278395224363 27869999.999975796789 262864330.278367340565 1 60414.610133388 2024-04-14T14:38:35.524748+00:00 19994330.277985114604 27870000.000029128045 262864330.278010547161 1 60414.610144986 2024-04-14T14:38:36.526766+00:00 19994330.278013307601 27869999.999973468482 262864330.277983099222 1 60414.610156526 2024-04-14T14:38:37.523883+00:00 19994330.278082594275 27869999.999995008111 262864330.278073906898 1 60414.610168079 2024-04-14T14:38:38.522038+00:00 19994330.278139870614 27870000.000019568950 262864330.278155744076 1 60414.610179701 2024-04-14T14:38:39.526183+00:00 19994330.278173368424 27870000.000037398189 262864330.278207063675 1 60414.610191295 2024-04-14T14:38:40.527892+00:00 19994330.278140153736 27870000.000020503998 262864330.278156965971 1 60414.610202805 2024-04-14T14:38:41.522388+00:00 19994330.278307072818 27869999.999994497746 262864330.278297871351 1 60414.610214399 2024-04-14T14:38:42.524061+00:00 19994330.278055369854 27869999.999994937330 262864330.278046607971 1 60414.610225951 2024-04-14T14:38:43.522211+00:00 19994330.278286274523 27870000.000001605600 262864330.278284192085 1 60414.610237563 2024-04-14T14:38:44.525399+00:00 19994330.278232172132 27869999.999967515469 262864330.278195977211 1 60414.610249188 2024-04-14T14:38:45.529824+00:00 19994330.278132129461 27869999.999956037849 262864330.278084486723 1 60414.610260694 2024-04-14T14:38:46.523997+00:00 19994330.278292614967 27869999.999967239797 262864330.278256177902 1 60414.610272240 2024-04-14T14:38:47.521580+00:00 19994330.278172153980 27870000.000011667609 262864330.278180152178 1 60414.610283857 2024-04-14T14:38:48.525210+00:00 19994330.277955926955 27870000.000005431473 262864330.277957648039 1 60414.610295455 2024-04-14T14:38:49.527300+00:00 19994330.278257500380 27869999.999969694763 262864330.278223484755 1 60414.610307016 2024-04-14T14:38:50.526207+00:00 19994330.278039295226 27870000.000002734363 262864330.278038352728 1 60414.610318559 2024-04-14T14:38:51.523478+00:00 19994330.278251923621 27870000.000034049153 262864330.278282254934 1 60414.610330199 2024-04-14T14:38:52.529220+00:00 19994330.278205063194 27870000.000021982938 262864330.278223365545 1 60414.610341803 2024-04-14T14:38:53.531804+00:00 19994330.278165347874 27869999.999984145164 262864330.278145790100 1 60414.610353469 2024-04-14T14:38:54.539699+00:00 19994330.277993533760 27869999.999994494021 262864330.277984321117 1 60414.610364905 2024-04-14T14:38:55.527792+00:00 19994330.278180491179 27869999.999999757856 262864330.278176546097 1 60414.610376560 2024-04-14T14:38:56.534779+00:00 19994330.278174173087 27869999.999992381781 262864330.278162837029 1 60414.610388141 2024-04-14T14:38:57.535348+00:00 19994330.278354525566 27869999.999958947301 262864330.278309762478 1 60414.610399710 2024-04-14T14:38:58.534903+00:00 19994330.278005298227 27869999.999971259385 262864330.277972877026 1 60414.610411280 2024-04-14T14:38:59.534621+00:00 19994330.278293892741 27870000.000007294118 262864330.278297483921 1 60414.610422833 2024-04-14T14:39:00.532738+00:00 19994330.278204727918 27870000.000017557293 262864330.278218597174 1 60414.610434323 2024-04-14T14:39:01.525519+00:00 19994330.278186980635 27870000.000015966594 262864330.278199255466 1 60414.610445939 2024-04-14T14:39:02.529107+00:00 19994330.278011884540 27869999.999997287989 262864330.278005480766 1 60414.610457492 2024-04-14T14:39:03.527289+00:00 19994330.278328880668 27870000.000011146069 262864330.278336346149 1 60414.610469019 2024-04-14T14:39:04.523250+00:00 19994330.278173990548 27869999.999977461994 262864330.278147757053 1 60414.610480599 2024-04-14T14:39:05.523743+00:00 19994330.278127100319 27870000.000013858080 262864330.278137266636 1 60414.610492214 2024-04-14T14:39:06.527242+00:00 19994330.278291791677 27869999.999998833984 262864330.278286933899 1 60414.610503756 2024-04-14T14:39:07.524517+00:00 19994330.278078835458 27870000.000007137656 262864330.278082281351 1 60414.610515371 2024-04-14T14:39:08.528052+00:00 19994330.278293393552 27869999.999959874898 262864330.278249591589 1 60414.610526944 2024-04-14T14:39:09.527969+00:00 19994330.278144907206 27869999.999978065491 262864330.278119266033 1 60414.610538526 2024-04-14T14:39:10.528691+00:00 19994330.278175383806 27870000.000024799258 262864330.278196483850 1 60414.610550085 2024-04-14T14:39:11.527369+00:00 19994330.278126507998 27870000.000023398548 262864330.278146207333 1 60414.610561640 2024-04-14T14:39:12.525751+00:00 19994330.278222437948 27870000.000011894852 262864330.278230637312 1 60414.610573224 2024-04-14T14:39:13.526557+00:00 19994330.278335701674 27870000.000005520880 262864330.278337508440 1 60414.610584799 2024-04-14T14:39:14.526646+00:00 19994330.278283629566 27869999.999967131764 262864330.278247058392 1 60414.610596334 2024-04-14T14:39:15.523265+00:00 19994330.278078407049 27870000.000008638948 262864330.278083354235 1 60414.610607933 2024-04-14T14:39:16.525446+00:00 19994330.278488080949 27870000.000026732683 262864330.278511106968 1 60414.610619474 2024-04-14T14:39:17.522542+00:00 19994330.278175767511 27869999.999939806759 262864330.278111875057 1 60414.610631090 2024-04-14T14:39:18.526131+00:00 19994330.277905203402 27869999.999995779246 262864330.277897268534 1 60414.610642640 2024-04-14T14:39:19.524093+00:00 19994330.278334312141 27869999.999987609684 262864330.278318226337 1 60414.610654181 2024-04-14T14:39:20.521217+00:00 19994330.278181653470 27869999.999981895089 262864330.278159826994 1 60414.610665781 2024-04-14T14:39:21.523490+00:00 19994330.278154898435 27870000.000011894852 262864330.278163105249 1 60414.610677338 2024-04-14T14:39:22.522043+00:00 19994330.278154049069 27870000.000030830503 262864330.278181165457 1 60414.610688918 2024-04-14T14:39:23.522558+00:00 19994330.278128087521 27869999.999945990741 262864330.278070390224 1 60414.610700643 2024-04-14T14:39:24.535545+00:00 19994330.278078462929 27870000.000010777265 262864330.278085559607 1 60414.610712078 2024-04-14T14:39:25.523580+00:00 19994330.278317503631 27870000.000006858259 262864330.278320670128 1 60414.610723854 2024-04-14T14:39:26.540975+00:00 19994330.277879793197 27870000.000022210181 262864330.277898311615 1 60414.610735324 2024-04-14T14:39:27.531980+00:00 19994330.278286442161 27869999.999993350357 262864330.278276085854 1 60414.610746904 2024-04-14T14:39:28.532510+00:00 19994330.278085179627 27870000.000010132790 262864330.278091609478 1 60414.610758526 2024-04-14T14:39:29.536623+00:00 19994330.278151206672 27869999.999975223094 262864330.278122752905 1 60414.610770101 2024-04-14T14:39:30.536709+00:00 19994330.278094012290 27869999.999979585409 262864330.278069913387 1 60414.610781711 2024-04-14T14:39:31.539844+00:00 19994330.278272572905 27869999.999986946583 262864330.278255820274 1 60414.610793218 2024-04-14T14:39:32.534057+00:00 19994330.278042420745 27869999.999991822988 262864330.278030574322 1 60414.610804833 2024-04-14T14:39:33.537556+00:00 19994330.277989238501 27869999.999988980591 262864330.277974516153 1 60414.610816289 2024-04-14T14:39:34.527330+00:00 19994330.278056252748 27869999.999999597669 262864330.278052151203 1 60414.610827981 2024-04-14T14:39:35.537569+00:00 19994330.278189260513 27869999.999973561615 262864330.278159141541 1 60414.610839427 2024-04-14T14:39:36.526543+00:00 19994330.278285473585 27870000.000035416335 262864330.278317183256 1 60414.610851257 2024-04-14T14:39:37.548609+00:00 19994330.278169989586 27870000.000018473715 262864330.278184771538 1 60414.610862636 2024-04-14T14:39:38.531764+00:00 19994330.278271764517 27869999.999986261129 262864330.278254330158 1 60414.610874157 2024-04-14T14:39:39.527222+00:00 19994330.278107922524 27869999.999965064228 262864330.278069287539 1 60414.610885702 2024-04-14T14:39:40.524638+00:00 19994330.278102055192 27869999.999994311482 262864330.278092682362 1 60414.610897321 2024-04-14T14:39:41.528576+00:00 19994330.278092678636 27869999.999990496784 262864330.278079479933 1 60414.610908918 2024-04-14T14:39:42.530510+00:00 19994330.278400778770 27869999.999934092164 262864330.278331160545 1 60414.610920408 2024-04-14T14:39:43.523270+00:00 19994330.278393290937 27870000.000046495348 262864330.278436094522 1 60414.610932022 2024-04-14T14:39:44.526747+00:00 19994330.278083682060 27869999.999939944595 262864330.278019934893 1 60414.610943581 2024-04-14T14:39:45.525386+00:00 19994330.278045918792 27870000.000003915280 262864330.278046131134 1 60414.610955115 2024-04-14T14:39:46.521993+00:00 19994330.278178218752 27870000.000033095479 262864330.278207600117 1 60414.610967045 2024-04-14T14:39:47.552704+00:00 19994330.278278868645 27870000.000023577362 262864330.278298735619 1 60414.610978301 2024-04-14T14:39:48.525222+00:00 19994330.278144869953 27870000.000004045665 262864330.278145223856 1 60414.610989878 2024-04-14T14:39:49.525502+00:00 19994330.278122331947 27870000.000015582889 262864330.278134226799 1 60414.611001593 2024-04-14T14:39:50.537649+00:00 19994330.278272934258 27869999.999971117824 262864330.278240352869 1 60414.611013140 2024-04-14T14:39:51.535293+00:00 19994330.278029419482 27869999.999985691160 262864330.278011411428 1 60414.611024690 2024-04-14T14:39:52.533206+00:00 19994330.278181068599 27869999.999998815358 262864330.278176188469 1 60414.611036273 2024-04-14T14:39:53.533946+00:00 19994330.278286647052 27869999.999995797873 262864330.278278738260 1 60414.611047827 2024-04-14T14:39:54.532219+00:00 19994330.278049059212 27870000.000002216548 262864330.278047561646 1 60414.611059309 2024-04-14T14:39:55.524329+00:00 19994330.278358262032 27870000.000008814037 262864330.278363376856 1 60414.611070885 2024-04-14T14:39:56.524506+00:00 19994330.278237570077 27870000.000009410083 262864330.278243303299 1 60414.611082498 2024-04-14T14:39:57.527779+00:00 19994330.278119519353 27870000.000022441149 262864330.278138279915 1 60414.611094061 2024-04-14T14:39:58.526882+00:00 19994330.278022516519 27870000.000007599592 262864330.278026431799 1 60414.611105836 2024-04-14T14:39:59.544192+00:00 19994330.278166547418 27870000.000012729317 262864330.278175592422 1 60414.611117329 2024-04-14T14:40:00.537170+00:00 19994330.278234723955 27870000.000001478940 262864330.278232514858 1 60414.611129052 2024-04-14T14:40:01.550100+00:00 19994330.278223328292 27869999.999988246709 262864330.278207898140 1 60414.611140444 2024-04-14T14:40:02.534394+00:00 19994330.278130274266 27869999.999966509640 262864330.278093069792 1 60414.611152014 2024-04-14T14:40:03.533989+00:00 19994330.278345387429 27870000.000011034310 262864330.278352707624 1 60414.611163533 2024-04-14T14:40:04.529237+00:00 19994330.278102867305 27869999.999982476234 262864330.278081655502 1 60414.611175095 2024-04-14T14:40:05.528225+00:00 19994330.278203073889 27869999.999981015921 262864330.278180390596 1 60414.611186697 2024-04-14T14:40:06.530609+00:00 19994330.278138171881 27869999.999969113618 262864330.278103590012 1 60414.611198259 2024-04-14T14:40:07.529524+00:00 19994330.278121083975 27869999.999998062849 262864330.278115451336 1 60414.611209849 2024-04-14T14:40:08.530974+00:00 19994330.278250437230 27870000.000018067658 262864330.278264790773 1 60414.611221422 2024-04-14T14:40:09.530843+00:00 19994330.278028812259 27870000.000038061291 262864330.278063178062 1 60414.611232935 2024-04-14T14:40:10.525571+00:00 19994330.278226945549 27870000.000054214150 262864330.278277456760 1 60414.611244508 2024-04-14T14:40:11.525473+00:00 19994330.278185192496 27870000.000003144145 262864330.278184652328 1 60414.611256178 2024-04-14T14:40:12.533785+00:00 19994330.278067067266 27869999.999972056597 262864330.278035402298 1 60414.611267652 2024-04-14T14:40:13.525176+00:00 19994330.278126709163 27869999.999995667487 262864330.278118699789 1 60414.611279225 2024-04-14T14:40:14.525018+00:00 19994330.278105333447 27870000.000005051494 262864330.278106689453 1 60414.611290806 2024-04-14T14:40:15.525630+00:00 19994330.278186030686 27869999.999985262752 262864330.278167605400 1 60414.611302345 2024-04-14T14:40:16.522632+00:00 19994330.278315365314 27869999.999989230186 262864330.278300911188 1 60414.611313935 2024-04-14T14:40:17.523989+00:00 19994330.278244305402 27870000.000005327165 262864330.278245955706 1 60414.611325538 2024-04-14T14:40:18.526504+00:00 19994330.278211757541 27870000.000021748245 262864330.278229832649 1 60414.611337119 2024-04-14T14:40:19.527089+00:00 19994330.277994614094 27869999.999958649278 262864330.277949541807 1 60414.611348660 2024-04-14T14:40:20.524211+00:00 19994330.277991771698 27870000.000013135374 262864330.278001219034 1 60414.611360211 2024-04-14T14:40:21.522212+00:00 19994330.278199553490 27869999.999989002943 262864330.278184860945 1 60414.611371803 2024-04-14T14:40:22.523766+00:00 19994330.278142429888 27869999.999941240996 262864330.278079956770 1 60414.611383371 2024-04-14T14:40:23.523254+00:00 19994330.278029896319 27869999.999975699931 262864330.278001904488 1 60414.611394950 2024-04-14T14:40:24.523714+00:00 19994330.278224091977 27869999.999956060201 262864330.278176456690 1 60414.611406520 2024-04-14T14:40:25.523308+00:00 19994330.278038751334 27870000.000000335276 262864330.278035372496 1 60414.611418098 2024-04-14T14:40:26.523707+00:00 19994330.278164297342 27870000.000025756657 262864330.278186351061 1 60414.611429670 2024-04-14T14:40:27.523458+00:00 19994330.278296273202 27869999.999970626086 262864330.278263181448 1 60414.611441233 2024-04-14T14:40:28.522511+00:00 19994330.278189141303 27870000.000013053417 262864330.278198510408 1 60414.611453002 2024-04-14T14:40:29.539416+00:00 19994330.278310317546 27870000.000006824732 262864330.278313457966 1 60414.611464608 2024-04-14T14:40:30.542073+00:00 19994330.278114434332 27870000.000052995980 262864330.278163731098 1 60414.611476013 2024-04-14T14:40:31.527556+00:00 19994330.278161335737 27870000.000009916723 262864330.278167575598 1 60414.611487554 2024-04-14T14:40:32.524673+00:00 19994330.278076466173 27870000.000021506101 262864330.278094291687 1 60414.611499102 2024-04-14T14:40:33.522445+00:00 19994330.278052650392 27869999.999981939793 262864330.278030902147 1 60414.611510684 2024-04-14T14:40:34.523085+00:00 19994330.278432033956 27870000.000008862466 262864330.278437197208 1 60414.611522309 2024-04-14T14:40:35.527527+00:00 19994330.278076503426 27869999.999954495579 262864330.278027296066 1 60414.611533858 2024-04-14T14:40:36.525334+00:00 19994330.278118424118 27870000.000012069941 262864330.278126806021 1 60414.611545412 2024-04-14T14:40:37.523596+00:00 19994330.278141673654 27869999.999972723424 262864330.278110712767 1 60414.611556987 2024-04-14T14:40:38.523647+00:00 19994330.278415787965 27869999.999988760799 262864330.278400868177 1 60414.611568534 2024-04-14T14:40:39.521320+00:00 19994330.278179615736 27870000.000024322420 262864330.278200238943 1 60414.611580105 2024-04-14T14:40:40.521064+00:00 19994330.278051882982 27870000.000024069101 262864330.278072267771 1 60414.611591724 2024-04-14T14:40:41.524936+00:00 19994330.278258588165 27869999.999988466501 262864330.278243362904 1 60414.611603343 2024-04-14T14:40:42.528804+00:00 19994330.278362534940 27870000.000037930906 262864330.278396785259 1 60414.611614876 2024-04-14T14:40:43.525317+00:00 19994330.278087619692 27870000.000016514212 262864330.278100430965 1 60414.611626469 2024-04-14T14:40:44.526901+00:00 19994330.278168737888 27870000.000014513731 262864330.278179556131 1 60414.611638043 2024-04-14T14:40:45.526926+00:00 19994330.278213802725 27869999.999978866428 262864330.278188973665 1 60414.611649558 2024-04-14T14:40:46.521832+00:00 19994330.278091046959 27869999.999995097518 262864330.278082460165 1 60414.611661200 2024-04-14T14:40:47.527734+00:00 19994330.278316907585 27870000.000021524727 262864330.278334736824 1 60414.611672849 2024-04-14T14:40:48.534195+00:00 19994330.278191193938 27869999.999957274646 262864330.278144776821 1 60414.611684311 2024-04-14T14:40:49.524494+00:00 19994330.278024345636 27869999.999969836324 262864330.277990490198 1 60414.611695861 2024-04-14T14:40:50.522329+00:00 19994330.278268907219 27870000.000003159046 262864330.278268367052 1 60414.611707550 2024-04-14T14:40:51.532308+00:00 19994330.278147306293 27869999.999990999699 262864330.278134614229 1 60414.611719109 2024-04-14T14:40:52.531050+00:00 19994330.278337236494 27870000.000025309622 262864330.278358846903 1 60414.611730732 2024-04-14T14:40:53.535295+00:00 19994330.278167936951 27869999.999969094992 262864330.278133332729 1 60414.611742452 2024-04-14T14:40:54.547874+00:00 19994330.277974072844 27870000.000013843179 262864330.277984201908 1 60414.611753758 2024-04-14T14:40:55.524689+00:00 19994330.278368301690 27869999.999995656312 262864330.278360247612 1 60414.611765430 2024-04-14T14:40:56.533159+00:00 19994330.278221447021 27869999.999956306070 262864330.278174072504 1 60414.611776898 2024-04-14T14:40:57.523974+00:00 19994330.278091672808 27869999.999974798411 262864330.278062760830 1 60414.611788545 2024-04-14T14:40:58.530282+00:00 19994330.278215434402 27869999.999997582287 262864330.278209328651 1 60414.611800198 2024-04-14T14:40:59.537162+00:00 19994330.278160076588 27870000.000000800937 262864330.278157174587 1 60414.611811697 2024-04-14T14:41:00.530632+00:00 19994330.278028633446 27870000.000001467764 262864330.278026401997 1 60414.611823318 2024-04-14T14:41:01.534683+00:00 19994330.278175156564 27869999.999978423119 262864330.278149873018 1 60414.611834813 2024-04-14T14:41:02.527884+00:00 19994330.278327774256 27870000.000050585717 262864330.278374642134 1 60414.611846354 2024-04-14T14:41:03.524973+00:00 19994330.277879640460 27869999.999960266054 262864330.277836203575 1 60414.611857911 2024-04-14T14:41:04.523466+00:00 19994330.278337731957 27870000.000030569732 262864330.278364598751 1 60414.611869479 2024-04-14T14:41:05.522940+00:00 19994330.278193630278 27869999.999972116202 262864330.278162032366 1 60414.611881069 2024-04-14T14:41:06.524346+00:00 19994330.277960449457 27870000.000001270324 262864330.277958035469 1 60414.611892667 2024-04-14T14:41:07.526399+00:00 19994330.278281040490 27869999.999975785613 262864330.278253138065 1 60414.611904300 2024-04-14T14:41:08.531480+00:00 19994330.278255321085 27869999.999990142882 262864330.278241753578 1 60414.611915777 2024-04-14T14:41:09.523158+00:00 19994330.278165780008 27870000.000002510846 262864330.278164595366 1 60414.611927331 2024-04-14T14:41:10.521381+00:00 19994330.278216019273 27869999.999995730817 262864330.278208076954 1 60414.611938916 2024-04-14T14:41:11.522319+00:00 19994330.278253909200 27870000.000014334917 262864330.278264552355 1 60414.611950492 2024-04-14T14:41:12.522527+00:00 19994330.278138954192 27870000.000003233552 262864330.278138488531 1 60414.611962087 2024-04-14T14:41:13.524366+00:00 19994330.278230894357 27870000.000018343329 262864330.278245568275 1 60414.611973641 2024-04-14T14:41:14.522590+00:00 19994330.278291694820 27870000.000034030527 262864330.278322041035 1 60414.611985375 2024-04-14T14:41:15.536387+00:00 19994330.278115376830 27869999.999989967793 262864330.278101623058 1 60414.611996871 2024-04-14T14:41:16.529645+00:00 19994330.277944713831 27869999.999955445528 262864330.277896463871 1 60414.612008418 2024-04-14T14:41:17.527293+00:00 19994330.278316713870 27870000.000032600015 262864330.278345614672 1 60414.612020161 2024-04-14T14:41:18.541880+00:00 19994330.278251130134 27869999.999960448593 262864330.278207898140 1 60414.612031520 2024-04-14T14:41:19.523339+00:00 19994330.278031446040 27870000.000000014901 262864330.278027743101 1 60414.612043199 2024-04-14T14:41:20.532423+00:00 19994330.278216011822 27869999.999990932643 262864330.278203248978 1 60414.612054771 2024-04-14T14:41:21.532188+00:00 19994330.278104182333 27870000.000034499913 262864330.278135001659 1 60414.612066365 2024-04-14T14:41:22.533918+00:00 19994330.278164517134 27869999.999970667064 262864330.278131484985 1 60414.612077964 2024-04-14T14:41:23.536138+00:00 19994330.278191674501 27870000.000031463802 262864330.278219461441 1 60414.612089559 2024-04-14T14:41:24.537909+00:00 19994330.278046794236 27870000.000034965575 262864330.278078049421 1 60414.612101221 2024-04-14T14:41:25.545494+00:00 19994330.278241246939 27870000.000074170530 262864330.278311729431 1 60414.612112720 2024-04-14T14:41:26.539063+00:00 19994330.278186880052 27869999.999956618994 262864330.278139799833 1 60414.612124291 2024-04-14T14:41:27.538749+00:00 19994330.278147362173 27870000.000005271286 262864330.278148949146 1 60414.612135736 2024-04-14T14:41:28.527567+00:00 19994330.278247214854 27869999.999972991645 262864330.278216511011 1 60414.612147314 2024-04-14T14:41:29.527869+00:00 19994330.278190623969 27869999.999989990145 262864330.278176903725 1 60414.612158890 2024-04-14T14:41:30.528074+00:00 19994330.278242077678 27870000.000021778047 262864330.278260171413 1 60414.612171129 2024-04-14T14:41:31.585549+00:00 19994330.278335053474 27869999.999996103346 262864330.278327465057 1 60414.612182036 2024-04-14T14:41:32.527916+00:00 19994330.277959991246 27869999.999978527427 262864330.277934849262 1 60414.612193667 2024-04-14T14:41:33.532844+00:00 19994330.278077103198 27870000.000021595508 262864330.278095006943 1 60414.612205233 2024-04-14T14:41:34.532151+00:00 19994330.278149779886 27870000.000003594905 262864330.278149694204 1 60414.612216727 2024-04-14T14:41:35.525235+00:00 19994330.278202276677 27870000.000039283186 262864330.278237849474 1 60414.612228346 2024-04-14T14:41:36.529100+00:00 19994330.278049655259 27870000.000000413507 262864330.278046369553 1 60414.612239935 2024-04-14T14:41:37.530342+00:00 19994330.278158497065 27869999.999980125576 262864330.278134912252 1 60414.612251430 2024-04-14T14:41:38.523525+00:00 19994330.278102070093 27870000.000013522804 262864330.278111904860 1 60414.612263103 2024-04-14T14:41:39.532095+00:00 19994330.278246305883 27870000.000019989908 262864330.278262615204 1 60414.612274678 2024-04-14T14:41:40.532237+00:00 19994330.278242163360 27870000.000012114644 262864330.278250575066 1 60414.612286281 2024-04-14T14:41:41.534665+00:00 19994330.278050977737 27870000.000007458031 262864330.278054744005 1 60414.612297815 2024-04-14T14:41:42.531186+00:00 19994330.278103157878 27870000.000017423183 262864330.278116881847 1 60414.612309405 2024-04-14T14:41:43.532587+00:00 19994330.278161551803 27869999.999985773116 262864330.278143644333 1 60414.612320886 2024-04-14T14:41:44.524577+00:00 19994330.278328496963 27870000.000020720065 262864330.278345525265 1 60414.612332447 2024-04-14T14:41:45.523483+00:00 19994330.277997750789 27870000.000066574663 262864330.278060644865 1 60414.612344014 2024-04-14T14:41:46.522789+00:00 19994330.278025165200 27869999.999985404313 262864330.278006851673 1 60414.612355794 2024-04-14T14:41:47.540635+00:00 19994330.278159651905 27870000.000011246651 262864330.278167188168 1 60414.612367265 2024-04-14T14:41:48.531726+00:00 19994330.278386130929 27870000.000009719282 262864330.278392136097 1 60414.612378797 2024-04-14T14:41:49.528065+00:00 19994330.278202917427 27869999.999980427325 262864330.278179645538 1 60414.612390356 2024-04-14T14:41:50.526728+00:00 19994330.278113424778 27869999.999981563538 262864330.278091281652 1 60414.612401976 2024-04-14T14:41:51.530763+00:00 19994330.278051074594 27869999.999972473830 262864330.278019845486 1 60414.612413547 2024-04-14T14:41:52.530468+00:00 19994330.278185524046 27869999.999982010573 262864330.278163820505 1 60414.612425086 2024-04-14T14:41:53.527397+00:00 19994330.277954746038 27869999.999979693443 262864330.277930766344 1 60414.612436732 2024-04-14T14:41:54.533680+00:00 19994330.278354100883 27870000.000018943101 262864330.278369367123 1 60414.612448303 2024-04-14T14:41:55.533367+00:00 19994330.278244338930 27870000.000028282404 262864330.278268933296 1 60414.612459877 2024-04-14T14:41:56.533360+00:00 19994330.278326895088 27869999.999986629933 262864330.278309822083 1 60414.612471578 2024-04-14T14:41:57.544332+00:00 19994330.278167020530 27870000.000014245510 262864330.278177559376 1 60414.612483013 2024-04-14T14:41:58.532365+00:00 19994330.278362255543 27870000.000051040202 262864330.278409600258 1 60414.612494566 2024-04-14T14:41:59.530520+00:00 19994330.278015352786 27870000.000023454428 262864330.278035104275 1 60414.612506129 2024-04-14T14:42:00.529541+00:00 19994330.278027463704 27869999.999971758574 262864330.277995526791 1 60414.612517713 2024-04-14T14:42:01.530422+00:00 19994330.278405770659 27869999.999991625547 262864330.278393685818 1 60414.612529268 2024-04-14T14:42:02.528762+00:00 19994330.278215605766 27869999.999996002764 262864330.278207927942 1 60414.612540839 2024-04-14T14:42:03.528520+00:00 19994330.278250146657 27869999.999967288226 262864330.278213739395 1 60414.612552498 2024-04-14T14:42:04.535877+00:00 19994330.277980856597 27870000.000013574958 262864330.277990758419 1 60414.612564051 2024-04-14T14:42:05.533981+00:00 19994330.278102535754 27870000.000000108033 262864330.278098970652 1 60414.612575710 2024-04-14T14:42:06.541358+00:00 19994330.278244163841 27869999.999988600612 262864330.278229087591 1 60414.612587094 2024-04-14T14:42:07.524893+00:00 19994330.278185162693 27870000.000033587217 262864330.278215050697 1 60414.612598747 2024-04-14T14:42:08.531707+00:00 19994330.278006762266 27869999.999960683286 262864330.277963757515 1 60414.612610325 2024-04-14T14:42:09.532098+00:00 19994330.278379410505 27870000.000008292496 262864330.278384000063 1 60414.612621972 2024-04-14T14:42:10.538414+00:00 19994330.278157651424 27870000.000034537166 262864330.278188496828 1 60414.612633431 2024-04-14T14:42:11.528424+00:00 19994330.278155703098 27870000.000013489276 262864330.278165519238 1 60414.612645045 2024-04-14T14:42:12.531910+00:00 19994330.278113845736 27869999.999982908368 262864330.278093039989 1 60414.612656586 2024-04-14T14:42:13.529001+00:00 19994330.278131507337 27869999.999978862703 262864330.278106689453 1 60414.612668214 2024-04-14T14:42:14.533687+00:00 19994330.278272729367 27870000.000032395124 262864330.278301417828 1 60414.612679732 2024-04-14T14:42:15.528871+00:00 19994330.278147023171 27869999.999996572733 262864330.278139889240 1 60414.612691380 2024-04-14T14:42:16.535214+00:00 19994330.278037678450 27870000.000053931028 262864330.278087913990 1 60414.612702833 2024-04-14T14:42:17.524780+00:00 19994330.278153017163 27869999.999997295439 262864330.278146624565 1 60414.612714406 2024-04-14T14:42:18.524672+00:00 19994330.278268996626 27869999.999986138195 262864330.278251439333 1 60414.612726226 2024-04-14T14:42:19.545898+00:00 19994330.278019472957 27869999.999991454184 262864330.278007209301 1 60414.612737559 2024-04-14T14:42:20.525113+00:00 19994330.278203472495 27870000.000022426248 262864330.278222203255 1 60414.612749096 2024-04-14T14:42:21.521904+00:00 19994330.278251785785 27869999.999977655709 262864330.278225749731 1 60414.612760750 2024-04-14T14:42:22.528758+00:00 19994330.278054643422 27869999.999993409961 262864330.278044372797 1 60414.612772259 2024-04-14T14:42:23.523202+00:00 19994330.278179012239 27869999.999998230487 262864330.278173565865 1 60414.612783837 2024-04-14T14:42:24.523514+00:00 19994330.278135146946 27870000.000041525811 262864330.278172969818 1 60414.612795440 2024-04-14T14:42:25.525996+00:00 19994330.278299324214 27869999.999966330826 262864330.278261959553 1 60414.612807001 2024-04-14T14:42:26.524852+00:00 19994330.277894452214 27869999.999988198280 262864330.277878940105 1 60414.612818673 2024-04-14T14:42:27.533323+00:00 19994330.278229232877 27870000.000021573156 262864330.278247117996 1 60414.612830182 2024-04-14T14:42:28.527685+00:00 19994330.278178017586 27870000.000001113862 262864330.278175413609 1 60414.612841781 2024-04-14T14:42:29.529915+00:00 19994330.277921844274 27870000.000006251037 262864330.277924418449 1 60414.612853282 2024-04-14T14:42:30.523535+00:00 19994330.278114475310 27870000.000015288591 262864330.278126060963 1 60414.612864874 2024-04-14T14:42:31.525154+00:00 19994330.278148978949 27870000.000007539988 262864330.278152823448 1 60414.612876443 2024-04-14T14:42:32.524644+00:00 19994330.278297614306 27870000.000012263656 262864330.278306186199 1 60414.612888007 2024-04-14T14:42:33.523828+00:00 19994330.278334897012 27870000.000031441450 262864330.278362631798 1 60414.612899559 2024-04-14T14:42:34.521845+00:00 19994330.278299544007 27869999.999972958118 262864330.278268814087 1 60414.612911210 2024-04-14T14:42:35.528591+00:00 19994330.278125070035 27869999.999969366938 262864330.278090745211 1 60414.612922708 2024-04-14T14:42:36.521913+00:00 19994330.278148241341 27869999.999993558973 262864330.278138101101 1 60414.612934297 2024-04-14T14:42:37.523255+00:00 19994330.278022188693 27870000.000020667911 262864330.278039187193 1 60414.612945856 2024-04-14T14:42:38.521916+00:00 19994330.278161577880 27870000.000007987022 262864330.278165876865 1 60414.612957424 2024-04-14T14:42:39.521409+00:00 19994330.278152760118 27870000.000033840537 262864330.278182923794 1 60414.612969013 2024-04-14T14:42:40.522738+00:00 19994330.278217203915 27870000.000018503517 262864330.278232008219 1 60414.612980577 2024-04-14T14:42:41.521890+00:00 19994330.278247743845 27870000.000002652407 262864330.278246700764 1 60414.612992164 2024-04-14T14:42:42.522971+00:00 19994330.278089139611 27870000.000017620623 262864330.278103053570 1 60414.613003743 2024-04-14T14:42:43.523429+00:00 19994330.278280399740 27870000.000005871058 262864330.278282582760 1 60414.613015327 2024-04-14T14:42:44.524268+00:00 19994330.278104767203 27870000.000046923757 262864330.278147995472 1 60414.613026966 2024-04-14T14:42:45.529854+00:00 19994330.277950018644 27869999.999953862280 262864330.277900189161 1 60414.613038500 2024-04-14T14:42:46.526409+00:00 19994330.278414171189 27870000.000018633902 262864330.278429090977 1 60414.613050061 2024-04-14T14:42:47.525291+00:00 19994330.278166614473 27869999.999986309558 262864330.278149247169 1 60414.613061666 2024-04-14T14:42:48.527944+00:00 19994330.278033800423 27870000.000001035631 262864330.278031140566 1 60414.613073187 2024-04-14T14:42:49.523377+00:00 19994330.278362214565 27870000.000021278858 262864330.278379797935 1 60414.613084803 2024-04-14T14:42:50.527003+00:00 19994330.278018113226 27870000.000039245933 262864330.278053671122 1 60414.613096399 2024-04-14T14:42:51.528857+00:00 19994330.278145536780 27870000.000011719763 262864330.278153538704 1 60414.613107918 2024-04-14T14:42:52.524078+00:00 19994330.278166014701 27870000.000023085624 262864330.278185427189 1 60414.613119537 2024-04-14T14:42:53.527999+00:00 19994330.277958292514 27870000.000015944242 262864330.277970552444 1 60414.613131054 2024-04-14T14:42:54.523047+00:00 19994330.278065748513 27870000.000021684915 262864330.278083741665 1 60414.613142627 2024-04-14T14:42:55.523009+00:00 19994330.278498191386 27869999.999997407198 262864330.278491914272 1 60414.613154213 2024-04-14T14:42:56.524030+00:00 19994330.278054591268 27869999.999979216605 262864330.278030127287 1 60414.613165868 2024-04-14T14:42:57.531058+00:00 19994330.278001621366 27869999.999985199422 262864330.277983129025 1 60414.613177570 2024-04-14T14:42:58.542067+00:00 19994330.278132148087 27869999.999992311001 262864330.278120756149 1 60414.613189158 2024-04-14T14:42:59.543306+00:00 19994330.278306171298 27869999.999990180135 262864330.278292655945 1 60414.613200620 2024-04-14T14:43:00.533570+00:00 19994330.278251647949 27869999.999990373850 262864330.278238326311 1 60414.613213102 2024-04-14T14:43:01.612019+00:00 19994330.278072305024 27870000.000004671514 262864330.278073281050 1 60414.613223637 2024-04-14T14:43:02.522274+00:00 19994330.278255231678 27870000.000019431114 262864330.278270959854 1 60414.613235230 2024-04-14T14:43:03.523850+00:00 19994330.278097320348 27870000.000018138438 262864330.278111785650 1 60414.613246792 2024-04-14T14:43:04.522868+00:00 19994330.278253071010 27870000.000014726073 262864330.278264105320 1 60414.613258368 2024-04-14T14:43:05.523047+00:00 19994330.278207469732 27869999.999996840954 262864330.278200626373 1 60414.613269942 2024-04-14T14:43:06.522954+00:00 19994330.278197344393 27869999.999969076365 262864330.278162717819 1 60414.613281506 2024-04-14T14:43:07.522084+00:00 19994330.278095226735 27870000.000017397106 262864330.278108924627 1 60414.613293069 2024-04-14T14:43:08.521207+00:00 19994330.278050355613 27869999.999987211078 262864330.278033882380 1 60414.613304663 2024-04-14T14:43:09.522863+00:00 19994330.277997035533 27870000.000041235238 262864330.278034597635 1 60414.613316272 2024-04-14T14:43:10.525880+00:00 19994330.278203036636 27869999.999991789460 262864330.278191119432 1 60414.613327866 2024-04-14T14:43:11.527656+00:00 19994330.278148818761 27870000.000025000423 262864330.278170138597 1 60414.613339366 2024-04-14T14:43:12.521256+00:00 19994330.278283901513 27870000.000011105090 262864330.278291314840 1 60414.613350955 2024-04-14T14:43:13.522473+00:00 19994330.278312817216 27869999.999995198101 262864330.278304338455 1 60414.613362680 2024-04-14T14:43:14.535539+00:00 19994330.277876421809 27869999.999987240881 262864330.277859985828 1 60414.613374285 2024-04-14T14:43:15.538228+00:00 19994330.278327945620 27869999.999991383404 262864330.278315633535 1 60414.613385770 2024-04-14T14:43:16.530526+00:00 19994330.278211154044 27870000.000024668872 262864330.278232127428 1 60414.613397325 2024-04-14T14:43:17.528882+00:00 19994330.278028190136 27869999.999972332269 262864330.277996838093 1 60414.613408823 2024-04-14T14:43:18.522246+00:00 19994330.277967102826 27869999.999964963645 262864330.277928352356 1 60414.613420516 2024-04-14T14:43:19.532585+00:00 19994330.278337910771 27869999.999998815358 262864330.278333008289 1 60414.613432066 2024-04-14T14:43:20.530473+00:00 19994330.278266739100 27869999.999962199479 262864330.278225243092 1 60414.613443630 2024-04-14T14:43:21.529607+00:00 19994330.278094977140 27869999.999993823469 262864330.278085112572 1 60414.613455147 2024-04-14T14:43:22.524649+00:00 19994330.278232768178 27870000.000021632761 262864330.278250694275 1 60414.613466797 2024-04-14T14:43:23.531281+00:00 19994330.278190761805 27870000.000013932586 262864330.278201013803 1 60414.613478329 2024-04-14T14:43:24.527607+00:00 19994330.278155945241 27870000.000024404377 262864330.278176665306 1 60414.613490046 2024-04-14T14:43:25.539986+00:00 19994330.278279859573 27870000.000001475215 262864330.278277665377 1 60414.613501662 2024-04-14T14:43:26.543580+00:00 19994330.278194487095 27870000.000011596829 262864330.278202384710 1 60414.613513021 2024-04-14T14:43:27.525045+00:00 19994330.278191223741 27869999.999961785972 262864330.278149306774 1 60414.613524583 2024-04-14T14:43:28.523997+00:00 19994330.278075210750 27869999.999998431653 262864330.278069943190 1 60414.613536198 2024-04-14T14:43:29.527465+00:00 19994330.278234623373 27869999.999984804541 262864330.278215736151 1 60414.613547862 2024-04-14T14:43:30.535258+00:00 19994330.278083488345 27869999.999952539802 262864330.278032362461 1 60414.613559331 2024-04-14T14:43:31.526235+00:00 19994330.278163306415 27869999.999986678362 262864330.278146296740 1 60414.613570902 2024-04-14T14:43:32.525948+00:00 19994330.278165608644 27870000.000045947731 262864330.278207868338 1 60414.613582702 2024-04-14T14:43:33.545458+00:00 19994330.278213459998 27869999.999980840832 262864330.278190612793 1 60414.613594056 2024-04-14T14:43:34.526399+00:00 19994330.277996286750 27870000.000020507723 262864330.278013110161 1 60414.613605659 2024-04-14T14:43:35.528904+00:00 19994330.278311442584 27870000.000002853572 262864330.278310596943 1 60414.613617232 2024-04-14T14:43:36.528865+00:00 19994330.278090924025 27870000.000031892210 262864330.278119117022 1 60414.613628922 2024-04-14T14:43:37.538819+00:00 19994330.278017990291 27869999.999963801354 262864330.277978092432 1 60414.613640430 2024-04-14T14:43:38.533191+00:00 19994330.278241205961 27869999.999964993447 262864330.278202503920 1 60414.613651944 2024-04-14T14:43:39.527943+00:00 19994330.278095494956 27870000.000005703419 262864330.278097480536 1 60414.613663520 2024-04-14T14:43:40.528101+00:00 19994330.278210952878 27869999.999996621162 262864330.278203904629 1 60414.613675126 2024-04-14T14:43:41.530894+00:00 19994330.278012920171 27869999.999967116863 262864330.277976363897 1 60414.613686711 2024-04-14T14:43:42.531833+00:00 19994330.278276138008 27870000.000041749328 262864330.278314203024 1 60414.613698354 2024-04-14T14:43:43.537794+00:00 19994330.278132405132 27869999.999999541789 262864330.278128266335 1 60414.613709905 2024-04-14T14:43:44.535788+00:00 19994330.278179243207 27870000.000013422221 262864330.278188943863 1 60414.613721399 2024-04-14T14:43:45.528859+00:00 19994330.278135959059 27870000.000014036894 262864330.278146296740 1 60414.613733475 2024-04-14T14:43:46.572225+00:00 19994330.278157442808 27870000.000005111098 262864330.278158873320 1 60414.613744620 2024-04-14T14:43:47.535139+00:00 19994330.278233297169 27869999.999975509942 262864330.278205096722 1 60414.613756198 2024-04-14T14:43:48.535481+00:00 19994330.278335925192 27869999.999961998314 262864330.278294235468 1 60414.613767830 2024-04-14T14:43:49.540483+00:00 19994330.278080284595 27869999.999961130321 262864330.278037726879 1 60414.613779330 2024-04-14T14:43:50.534135+00:00 19994330.278003480285 27869999.999971449375 262864330.277971237898 1 60414.613790806 2024-04-14T14:43:51.525662+00:00 19994330.278134126216 27870000.000023122877 262864330.278153568506 1 60414.613802537 2024-04-14T14:43:52.539246+00:00 19994330.278076045215 27869999.999970607460 262864330.278042972088 1 60414.613814082 2024-04-14T14:43:53.536682+00:00 19994330.278230268508 27869999.999991212040 262864330.278217792511 1 60414.613825604 2024-04-14T14:43:54.532186+00:00 19994330.278029032052 27870000.000001613051 262864330.278026938438 1 60414.613837182 2024-04-14T14:43:55.532542+00:00 19994330.278159998357 27869999.999941669405 262864330.278097987175 1 60414.613848771 2024-04-14T14:43:56.533818+00:00 19994330.278143189847 27869999.999991096556 262864330.278130590916 1 60414.613860386 2024-04-14T14:43:57.537375+00:00 19994330.278195295483 27869999.999996740371 262864330.278188347816 1 60414.613871993 2024-04-14T14:43:58.540231+00:00 19994330.278338097036 27870000.000015720725 262864330.278350144625 1 60414.613883656 2024-04-14T14:43:59.547917+00:00 19994330.278078198433 27869999.999979637563 262864330.278054147959 1 60414.613895041 2024-04-14T14:44:00.531575+00:00 19994330.278190121055 27870000.000037599355 262864330.278224050999 1 60414.613906635 2024-04-14T14:44:01.533222+00:00 19994330.278269466013 27869999.999952681363 262864330.278218448162 1 60414.613918172 2024-04-14T14:44:02.530038+00:00 19994330.277908951044 27869999.999966509640 262864330.277871757746 1 60414.613929730 2024-04-14T14:44:03.528702+00:00 19994330.278271753341 27869999.999969333410 262864330.278237402439 1 60414.613941266 2024-04-14T14:44:04.525363+00:00 19994330.278010778129 27870000.000021480024 262864330.278028577566 1 60414.613952879 2024-04-14T14:44:05.528758+00:00 19994330.278453033417 27869999.999972756952 262864330.278422087431 1 60414.613964478 2024-04-14T14:44:06.530954+00:00 19994330.278142586350 27870000.000007346272 262864330.278146207333 1 60414.613975974 2024-04-14T14:44:07.524175+00:00 19994330.278062332422 27870000.000005040318 262864330.278063684702 1 60414.613987535 2024-04-14T14:44:08.522991+00:00 19994330.278254918754 27870000.000011380762 262864330.278262615204 1 60414.613999148 2024-04-14T14:44:09.526360+00:00 19994330.278173562139 27870000.000035643578 262864330.278205513954 1 60414.614010783 2024-04-14T14:44:10.531665+00:00 19994330.278272502124 27869999.999994043261 262864330.278262853622 1 60414.614022278 2024-04-14T14:44:11.524855+00:00 19994330.277978599072 27869999.999992918223 262864330.277967810631 1 60414.614033916 2024-04-14T14:44:12.530345+00:00 19994330.278120968491 27870000.000004392117 262864330.278121650219 1 60414.614045458 2024-04-14T14:44:13.527614+00:00 19994330.278250277042 27869999.999981913716 262864330.278228491545 1 60414.614056977 2024-04-14T14:44:14.522839+00:00 19994330.278071921319 27870000.000012777746 262864330.278080999851 1 60414.614068662 2024-04-14T14:44:15.532436+00:00 19994330.278199285269 27869999.999958846718 262864330.278154432774 1 60414.614080132 2024-04-14T14:44:16.523389+00:00 19994330.278345871717 27869999.999972332269 262864330.278314530849 1 60414.614091719 2024-04-14T14:44:17.524465+00:00 19994330.278053574264 27870000.000016231090 262864330.278066128492 1 60414.614103311 2024-04-14T14:44:18.526023+00:00 19994330.278024286032 27869999.999979440123 262864330.278000026941 1 60414.614114893 2024-04-14T14:44:19.526741+00:00 19994330.278225082904 27870000.000016428530 262864330.278237819672 1 60414.614126423 2024-04-14T14:44:20.522984+00:00 19994330.278265897185 27870000.000028267503 262864330.278290450573 1 60414.614138046 2024-04-14T14:44:21.527213+00:00 19994330.278232771903 27869999.999945990741 262864330.278175085783 1 60414.614149580 2024-04-14T14:44:22.523742+00:00 19994330.278043378145 27869999.999956935644 262864330.277996629477 1 60414.614161139 2024-04-14T14:44:23.522425+00:00 19994330.278382096440 27870000.000024918467 262864330.278403311968 1 60414.614172722 2024-04-14T14:44:24.523205+00:00 19994330.277978993952 27870000.000008925796 262864330.277984231710 1 60414.614184313 2024-04-14T14:44:25.524682+00:00 19994330.278288185596 27870000.000004224479 262864330.278288722038 1 60414.614195923 2024-04-14T14:44:26.527749+00:00 19994330.278019167483 27869999.999975085258 262864330.277990549803 1 60414.614207444 2024-04-14T14:44:27.523119+00:00 19994330.277903825045 27869999.999978687614 262864330.277878820896 1 60414.614219064 2024-04-14T14:44:28.527114+00:00 19994330.278223194182 27870000.000020705163 262864330.278240203857 1 60414.614230631 2024-04-14T14:44:29.526559+00:00 19994330.278260972351 27869999.999990008771 262864330.278247296810 1 60414.614242156 2024-04-14T14:44:30.522239+00:00 19994330.278177268803 27870000.000051852316 262864330.278225421906 1 60414.614253730 2024-04-14T14:44:31.522234+00:00 19994330.277988411486 27869999.999951064587 262864330.277935773134 1 60414.614265296 2024-04-14T14:44:32.521536+00:00 19994330.278288777918 27869999.999972719699 262864330.278257817030 1 60414.614276894 2024-04-14T14:44:33.523662+00:00 19994330.278267443180 27870000.000013358891 262864330.278277099133 1 60414.614288447 2024-04-14T14:44:34.521851+00:00 19994330.278287760913 27869999.999977394938 262864330.278261482716 1 60414.614300088 2024-04-14T14:44:35.527628+00:00 19994330.278189949691 27869999.999957930297 262864330.278144180775 1 60414.614311593 2024-04-14T14:44:36.521638+00:00 19994330.278136130422 27870000.000006191432 262864330.278138637543 1 60414.614323184 2024-04-14T14:44:37.523097+00:00 19994330.278400827199 27870000.000030696392 262864330.278427839279 1 60414.614334759 2024-04-14T14:44:38.523156+00:00 19994330.278115648776 27870000.000013198704 262864330.278125166893 1 60414.614346349 2024-04-14T14:44:39.524554+00:00 19994330.278119731694 27870000.000027704984 262864330.278143763542 1 60414.614357921 2024-04-14T14:44:40.524375+00:00 19994330.278283011168 27870000.000005386770 262864330.278284698725 1 60414.614369670 2024-04-14T14:44:41.539487+00:00 19994330.278239589185 27870000.000057972968 262864330.278293848038 1 60414.614381109 2024-04-14T14:44:42.527871+00:00 19994330.278139680624 27869999.999974492937 262864330.278110474348 1 60414.614392628 2024-04-14T14:44:43.523060+00:00 19994330.278198607266 27869999.999987088144 262864330.278181999922 1 60414.614404247 2024-04-14T14:44:44.526911+00:00 19994330.277948383242 27869999.999993667006 262864330.277938365936 1 60414.614415793 2024-04-14T14:44:45.524531+00:00 19994330.278193201870 27869999.999977674335 262864330.278167188168 1 60414.614427350 2024-04-14T14:44:46.522992+00:00 19994330.278114952147 27870000.000030886382 262864330.278142124414 1 60414.614438938 2024-04-14T14:44:47.524259+00:00 19994330.278219796717 27869999.999982126057 262864330.278198212385 1 60414.614450495 2024-04-14T14:44:48.522763+00:00 19994330.278241682798 27869999.999972689897 262864330.278210699558 1 60414.614462115 2024-04-14T14:44:49.526765+00:00 19994330.278027474880 27870000.000005602837 262864330.278029382229 1 60414.614473879 2024-04-14T14:44:50.543180+00:00 19994330.278250351548 27869999.999947641045 262864330.278194308281 1 60414.614485208 2024-04-14T14:44:51.521945+00:00 19994330.277925431728 27870000.000023059547 262864330.277944803238 1 60414.614496806 2024-04-14T14:44:52.523991+00:00 19994330.278379920870 27870000.000028658658 262864330.278404891491 1 60414.614508516 2024-04-14T14:44:53.535797+00:00 19994330.277978833765 27870000.000008028001 262864330.277983158827 1 60414.614520173 2024-04-14T14:44:54.542896+00:00 19994330.278125718236 27869999.999987080693 262864330.278109073639 1 60414.614531690 2024-04-14T14:44:55.538025+00:00 19994330.278138630092 27869999.999982617795 262864330.278117567301 1 60414.614543236 2024-04-14T14:44:56.535567+00:00 19994330.278132513165 27869999.999980069697 262864330.278108894825 1 60414.614554671 2024-04-14T14:44:57.523578+00:00 19994330.278243955225 27870000.000009033829 262864330.278249293566 1 60414.614566409 2024-04-14T14:44:58.537773+00:00 19994330.278253298253 27869999.999965898693 262864330.278215497732 1 60414.614577824 2024-04-14T14:44:59.523967+00:00 19994330.278244454414 27870000.000027280301 262864330.278268039227 1 60414.614589420 2024-04-14T14:45:00.525875+00:00 19994330.278214301914 27869999.999974135309 262864330.278184741735 1 60414.614601128 2024-04-14T14:45:01.537497+00:00 19994330.278103947639 27870000.000004354864 262864330.278104603291 1 60414.614612649 2024-04-14T14:45:02.532897+00:00 19994330.278261281550 27870000.000028289855 262864330.278285861015 1 60414.614624186 2024-04-14T14:45:03.529664+00:00 19994330.278184555471 27869999.999974325299 262864330.278155177832 1 60414.614635718 2024-04-14T14:45:04.526044+00:00 19994330.278134603053 27869999.999988790601 262864330.278119713068 1 60414.614647327 2024-04-14T14:45:05.529052+00:00 19994330.277862109244 27869999.999985892326 262864330.277844309807 1 60414.614658900 2024-04-14T14:45:06.528963+00:00 19994330.278116595000 27869999.999964267015 262864330.278077155352 1 60414.614670432 2024-04-14T14:45:07.525298+00:00 19994330.278333973140 27869999.999961908907 262864330.278292179108 1 60414.614682006 2024-04-14T14:45:08.525287+00:00 19994330.278118450195 27869999.999945987016 262864330.278060764074 1 60414.614693549 2024-04-14T14:45:09.522616+00:00 19994330.278271101415 27870000.000026211143 262864330.278293639421 1 60414.614705135 2024-04-14T14:45:10.523681+00:00 19994330.278111398220 27869999.999998532236 262864330.278106242418 1 60414.614716711 2024-04-14T14:45:11.523796+00:00 19994330.278353296220 27870000.000050496310 262864330.278400093317 1 60414.614728391 2024-04-14T14:45:12.532974+00:00 19994330.278286725283 27869999.999989844859 262864330.278272867203 1 60414.614739852 2024-04-14T14:45:13.523256+00:00 19994330.277999382466 27869999.999975312501 262864330.277970999479 1 60414.614751514 2024-04-14T14:45:14.530820+00:00 19994330.278222918510 27869999.999980863184 262864330.278200089931 1 60414.614763007 2024-04-14T14:45:15.523842+00:00 19994330.278057705611 27869999.999987199903 262864330.278041183949 1 60414.614774663 2024-04-14T14:45:16.530895+00:00 19994330.278211738914 27870000.000037860125 262864330.278245896101 1 60414.614786137 2024-04-14T14:45:17.522223+00:00 19994330.278060797602 27869999.999991383404 262864330.278048485518 1 60414.614797743 2024-04-14T14:45:18.524962+00:00 19994330.278017405421 27869999.999963756651 262864330.277977466583 1 60414.614809287 2024-04-14T14:45:19.522408+00:00 19994330.278346713632 27870000.000014659017 262864330.278357684612 1 60414.614820911 2024-04-14T14:45:20.526690+00:00 19994330.278216335922 27869999.999966725707 262864330.278179377317 1 60414.614832510 2024-04-14T14:45:21.528895+00:00 19994330.278416384012 27869999.999988976866 262864330.278401672840 1 60414.614844112 2024-04-14T14:45:22.531231+00:00 19994330.278169825673 27869999.999973420054 262864330.278139531612 1 60414.614855602 2024-04-14T14:45:23.524040+00:00 19994330.278139684349 27870000.000003512949 262864330.278139501810 1 60414.614867173 2024-04-14T14:45:24.523717+00:00 19994330.278031706810 27869999.999999187887 262864330.278027206659 1 60414.614878844 2024-04-14T14:45:25.532142+00:00 19994330.278201971203 27870000.000037405640 262864330.278235673904 1 60414.614890315 2024-04-14T14:45:26.523179+00:00 19994330.278073266149 27869999.999981667846 262864330.278051257133 1 60414.614901906 2024-04-14T14:45:27.524661+00:00 19994330.278097253293 27869999.999979350716 262864330.278072893620 1 60414.614913508 2024-04-14T14:45:28.527134+00:00 19994330.278084322810 27870000.000023562461 262864330.278104186058 1 60414.614925028 2024-04-14T14:45:29.522385+00:00 19994330.278283111751 27869999.999979440123 262864330.278258860111 1 60414.614936605 2024-04-14T14:45:30.522702+00:00 19994330.278165590018 27869999.999965012074 262864330.278126895428 1 60414.614948155 2024-04-14T14:45:31.520575+00:00 19994330.277810748667 27870000.000018160790 262864330.277825206518 1 60414.614959803 2024-04-14T14:45:32.527037+00:00 19994330.278408247977 27870000.000049646944 262864330.278454214334 1 60414.614971301 2024-04-14T14:45:33.520390+00:00 19994330.278186738491 27869999.999982129782 262864330.278165161610 1 60414.614982902 2024-04-14T14:45:34.522737+00:00 19994330.278159081936 27870000.000033747405 262864330.278189122677 1 60414.614994562 2024-04-14T14:45:35.530159+00:00 19994330.278106350452 27870000.000035930425 262864330.278138607740 1 60414.615006073 2024-04-14T14:45:36.524751+00:00 19994330.278058554977 27870000.000027351081 262864330.278082221746 1 60414.615017622 2024-04-14T14:45:37.522572+00:00 19994330.278018504381 27869999.999999117106 262864330.278013914824 1 60414.615029238 2024-04-14T14:45:38.526132+00:00 19994330.278266031295 27870000.000040873885 262864330.278303235769 1 60414.615040794 2024-04-14T14:45:39.524566+00:00 19994330.278066840023 27869999.999949682504 262864330.278012841940 1 60414.615052327 2024-04-14T14:45:40.521063+00:00 19994330.278356056660 27869999.999955646694 262864330.278308004141 1 60414.615063953 2024-04-14T14:45:41.525519+00:00 19994330.278076708317 27870000.000022985041 262864330.278095990419 1 60414.615075511 2024-04-14T14:45:42.524175+00:00 19994330.278004560620 27869999.999999400228 262864330.278000265360 1 60414.615087065 2024-04-14T14:45:43.522446+00:00 19994330.278153199703 27869999.999958697706 262864330.278108209372 1 60414.615098749 2024-04-14T14:45:44.531912+00:00 19994330.278197061270 27870000.000037718564 262864330.278231084347 1 60414.615110320 2024-04-14T14:45:45.531610+00:00 19994330.278165984899 27870000.000046461821 262864330.278208762407 1 60414.615121859 2024-04-14T14:45:46.528586+00:00 19994330.278162445873 27870000.000020302832 262864330.278179049492 1 60414.615133442 2024-04-14T14:45:47.529389+00:00 19994330.278126157820 27869999.999972846359 262864330.278095304966 1 60414.615145021 2024-04-14T14:45:48.529833+00:00 19994330.278343193233 27870000.000002324581 262864330.278341829777 1 60414.615156683 2024-04-14T14:45:49.537412+00:00 19994330.278130430728 27869999.999984584749 262864330.278111338615 1 60414.615168122 2024-04-14T14:45:50.525738+00:00 19994330.277980361134 27870000.000021446496 262864330.277998119593 1 60414.615179791 2024-04-14T14:45:51.533927+00:00 19994330.278081875294 27869999.999980863184 262864330.278059035540 1 60414.615191316 2024-04-14T14:45:52.529707+00:00 19994330.278195582330 27869999.999992705882 262864330.278184592724 1 60414.615202826 2024-04-14T14:45:53.524134+00:00 19994330.278142172843 27870000.000006243587 262864330.278144747019 1 60414.615214398 2024-04-14T14:45:54.523968+00:00 19994330.278318550438 27870000.000000387430 262864330.278315246105 1 60414.615226114 2024-04-14T14:45:55.536209+00:00 19994330.278049070388 27870000.000071510673 262864330.278116911650 1 60414.615237674 2024-04-14T14:45:56.535001+00:00 19994330.278400618583 27869999.999957215041 262864330.278354138136 1 60414.615249202 2024-04-14T14:45:57.531031+00:00 19994330.278031729162 27870000.000006504357 262864330.278034538031 1 60414.615260844 2024-04-14T14:45:58.536926+00:00 19994330.278226274997 27869999.999989546835 262864330.278212130070 1 60414.615272270 2024-04-14T14:45:59.524129+00:00 19994330.278237704188 27869999.999988075346 262864330.278222084045 1 60414.615283847 2024-04-14T14:46:00.524350+00:00 19994330.278295822442 27870000.000004459172 262864330.278296589851 1 60414.615295656 2024-04-14T14:46:01.544670+00:00 19994330.278151609004 27869999.999950330704 262864330.278098225594 1 60414.615307073 2024-04-14T14:46:02.531097+00:00 19994330.278104446828 27870000.000024538487 262864330.278125286102 1 60414.615318633 2024-04-14T14:46:03.529901+00:00 19994330.278160184622 27869999.999986741692 262864330.278143227100 1 60414.615330206 2024-04-14T14:46:04.529831+00:00 19994330.278266876936 27869999.999980710447 262864330.278243899345 1 60414.615341770 2024-04-14T14:46:05.528937+00:00 19994330.278054885566 27870000.000014711171 262864330.278065919876 1 60414.615353339 2024-04-14T14:46:06.528526+00:00 19994330.278244532645 27870000.000055488199 262864330.278296321630 1 60414.615364858 2024-04-14T14:46:07.523737+00:00 19994330.278332613409 27870000.000013940036 262864330.278342872858 1 60414.615376486 2024-04-14T14:46:08.528432+00:00 19994330.278283651918 27870000.000027950853 262864330.278307914734 1 60414.615388072 2024-04-14T14:46:09.529390+00:00 19994330.278024893254 27870000.000037070364 262864330.278058260679 1 60414.615399650 2024-04-14T14:46:10.529768+00:00 19994330.278092846274 27869999.999975129962 262864330.278064310551 1 60414.615411269 2024-04-14T14:46:11.533655+00:00 19994330.278204455972 27869999.999950084835 262864330.278150856495 1 60414.615422833 2024-04-14T14:46:12.532751+00:00 19994330.278018806130 27869999.999978598207 262864330.277993708849 1 60414.615434309 2024-04-14T14:46:13.524323+00:00 19994330.278106614947 27869999.999978743494 262864330.278081655502 1 60414.615445929 2024-04-14T14:46:14.528218+00:00 19994330.278207961470 27870000.000023458153 262864330.278227716684 1 60414.615457456 2024-04-14T14:46:15.524178+00:00 19994330.278095606714 27869999.999979373068 262864330.278071284294 1 60414.615468993 2024-04-14T14:46:16.521024+00:00 19994330.278137423098 27870000.000030420721 262864330.278164148331 1 60414.615480653 2024-04-14T14:46:17.528421+00:00 19994330.278317045420 27869999.999998211861 262864330.278311550617 1 60414.615492169 2024-04-14T14:46:18.523373+00:00 19994330.278197493404 27870000.000060997903 262864330.278254806995 1 60414.615503770 2024-04-14T14:46:19.525709+00:00 19994330.278301667422 27870000.000039968640 262864330.278337925673 1 60414.615515302 2024-04-14T14:46:20.522068+00:00 19994330.278307422996 27870000.000005591661 262864330.278309345245 1 60414.615526917 2024-04-14T14:46:21.525630+00:00 19994330.278105795383 27870000.000036001205 262864330.278138101101 1 60414.615538503 2024-04-14T14:46:22.526626+00:00 19994330.278214409947 27869999.999971531332 262864330.278182268143 1 60414.615550488 2024-04-14T14:46:23.562153+00:00 19994330.278131108731 27869999.999902542681 262864330.278029948473 1 60414.615561727 2024-04-14T14:46:24.533192+00:00 19994330.278134167194 27869999.999988317490 262864330.278118789196 1 60414.615573280 2024-04-14T14:46:25.531442+00:00 19994330.278260435909 27869999.999993380159 262864330.278250128031 1 60414.615584785 2024-04-14T14:46:26.525434+00:00 19994330.278043519706 27869999.999993722886 262864330.278033524752 1 60414.615596448 2024-04-14T14:46:27.533117+00:00 19994330.278270490468 27870000.000010684133 262864330.278277456760 1 60414.615607876 2024-04-14T14:46:28.520511+00:00 19994330.278159081936 27869999.999978985637 262864330.278134375811 1 60414.615619525 2024-04-14T14:46:29.527004+00:00 19994330.278094690293 27870000.000006746501 262864330.278097718954 1 60414.615631135 2024-04-14T14:46:30.530028+00:00 19994330.278433300555 27869999.999983336776 262864330.278412938118 1 60414.615642658 2024-04-14T14:46:31.525653+00:00 19994330.278122797608 27869999.999993525445 262864330.278112649918 1 60414.615654212 2024-04-14T14:46:32.523978+00:00 19994330.278143420815 27870000.000024285167 262864330.278164029121 1 60414.615665819 2024-04-14T14:46:33.526798+00:00 19994330.277990870178 27869999.999996155500 262864330.277983337641 1 60414.615677385 2024-04-14T14:46:34.526017+00:00 19994330.278252724558 27869999.999969378114 262864330.278218388557 1 60414.615689016 2024-04-14T14:46:35.530964+00:00 19994330.278185229748 27869999.999982241541 262864330.278163760900 1 60414.615700566 2024-04-14T14:46:36.528895+00:00 19994330.278142366558 27869999.999976262450 262864330.278114944696 1 60414.615712085 2024-04-14T14:46:37.524124+00:00 19994330.278048265725 27870000.000011369586 262864330.278055965900 1 60414.615723717 2024-04-14T14:46:38.529165+00:00 19994330.278350867331 27870000.000004086643 262864330.278351247311 1 60414.615735296 2024-04-14T14:46:39.529596+00:00 19994330.278312407434 27870000.000036913902 262864330.278345644474 1 60414.615746856 2024-04-14T14:46:40.528358+00:00 19994330.278069119900 27870000.000025041401 262864330.278090447187 1 60414.615758494 2024-04-14T14:46:41.533913+00:00 19994330.278147984296 27870000.000004090369 262864330.278148382902 1 60414.615769939 2024-04-14T14:46:42.522767+00:00 19994330.278101820499 27869999.999997992069 262864330.278096139431 1 60414.615781518 2024-04-14T14:46:43.523184+00:00 19994330.278004068881 27869999.999972417951 262864330.277972787619 1 60414.615793258 2024-04-14T14:46:44.537490+00:00 19994330.278358694166 27869999.999996937811 262864330.278351932764 1 60414.615804744 2024-04-14T14:46:45.529915+00:00 19994330.278047118336 27870000.000029526651 262864330.278072953224 1 60414.615816233 2024-04-14T14:46:46.522557+00:00 19994330.278157353401 27869999.999992694706 262864330.278146356344 1 60414.615827832 2024-04-14T14:46:47.524676+00:00 19994330.278047271073 27869999.999994270504 262864330.278037846088 1 60414.615839401 2024-04-14T14:46:48.524243+00:00 19994330.278194248676 27870000.000022213906 262864330.278212755919 1 60414.615850956 2024-04-14T14:46:49.522628+00:00 19994330.278481736779 27870000.000014714897 262864330.278492748737 1 60414.615862527 2024-04-14T14:46:50.522302+00:00 19994330.278151407838 27870000.000022955239 262864330.278170645237 1 60414.615874286 2024-04-14T14:46:51.538341+00:00 19994330.278105437756 27870000.000008419156 262864330.278110146523 1 60414.615885856 2024-04-14T14:46:52.537971+00:00 19994330.278065659106 27869999.999974556267 262864330.278036504984 1 60414.615897300 2024-04-14T14:46:53.526685+00:00 19994330.278209220618 27869999.999984271824 262864330.278189778328 1 60414.615908916 2024-04-14T14:46:54.530355+00:00 19994330.278205651790 27870000.000001080334 262864330.278203040361 1 60414.615920377 2024-04-14T14:46:55.520555+00:00 19994330.278218235821 27869999.999994751066 262864330.278209298849 1 60414.615932007 2024-04-14T14:46:56.525438+00:00 19994330.278167240322 27869999.999975737184 262864330.278139293194 1 60414.615943567 2024-04-14T14:46:57.524235+00:00 19994330.278071619570 27870000.000022467226 262864330.278090387583 1 60414.615955218 2024-04-14T14:46:58.530866+00:00 19994330.278177440166 27869999.999978478998 262864330.278152227402 1 60414.615966720 2024-04-14T14:46:59.524604+00:00 19994330.278060868382 27869999.999989580363 262864330.278046727180 1 60414.615978358 2024-04-14T14:47:00.530181+00:00 19994330.278153322637 27870000.000042591244 262864330.278192222118 1 60414.615990066 2024-04-14T14:47:01.541663+00:00 19994330.278074406087 27870000.000029440969 262864330.278100162745 1 60414.616001483 2024-04-14T14:47:02.528158+00:00 19994330.278334889561 27870000.000057075173 262864330.278388261795 1 60414.616013055 2024-04-14T14:47:03.527916+00:00 19994330.278240289539 27870000.000044353306 262864330.278280943632 1 60414.616024599 2024-04-14T14:47:04.525380+00:00 19994330.278197657317 27869999.999997835606 262864330.278191775084 1 60414.616036177 2024-04-14T14:47:05.525700+00:00 19994330.278214152902 27869999.999981705099 262864330.278192162514 1 60414.616047763 2024-04-14T14:47:06.526760+00:00 19994330.278022408485 27869999.999982606620 262864330.278001308441 1 60414.616059317 2024-04-14T14:47:07.525000+00:00 19994330.278083767742 27870000.000018566847 262864330.278098642826 1 60414.616070880 2024-04-14T14:47:08.524047+00:00 19994330.278064388782 27869999.999996252358 262864330.278056949377 1 60414.616082449 2024-04-14T14:47:09.523574+00:00 19994330.278416886926 27870000.000011984259 262864330.278425157070 1 60414.616093981 2024-04-14T14:47:10.519943+00:00 19994330.278272602707 27869999.999959453940 262864330.278228372335 1 60414.616105586 2024-04-14T14:47:11.522651+00:00 19994330.278248339891 27870000.000086005777 262864330.278330653906 1 60414.616117175 2024-04-14T14:47:12.523924+00:00 19994330.278013475239 27869999.999996397644 262864330.278006166220 1 60414.616128987 2024-04-14T14:47:13.544496+00:00 19994330.278367117047 27870000.000041920692 262864330.278405368328 1 60414.616140427 2024-04-14T14:47:14.532856+00:00 19994330.278062358499 27870000.000005878508 262864330.278064548969 1 60414.616152302 2024-04-14T14:47:15.558922+00:00 19994330.278290450573 27870000.000001572073 262864330.278288334608 1 60414.616163560 2024-04-14T14:47:16.531578+00:00 19994330.277945920825 27869999.999987933785 262864330.277930140495 1 60414.616175138 2024-04-14T14:47:17.531915+00:00 19994330.278084468096 27869999.999974615872 262864330.278055369854 1 60414.616186671 2024-04-14T14:47:18.528414+00:00 19994330.278257459402 27869999.999979205430 262864330.278232961893 1 60414.616198313 2024-04-14T14:47:19.534239+00:00 19994330.278086554259 27870000.000020317733 262864330.278103172779 1 60414.616210062 2024-04-14T14:47:20.549319+00:00 19994330.278184663504 27870000.000014930964 262864330.278195887804 1 60414.616221456 2024-04-14T14:47:21.533841+00:00 19994330.278219673783 27869999.999982114881 262864330.278198093176 1 60414.616232952 2024-04-14T14:47:22.527082+00:00 19994330.278204645962 27870000.000014182180 262864330.278215140104 1 60414.616244660 2024-04-14T14:47:23.538601+00:00 19994330.278033211827 27869999.999984852970 262864330.278014361858 1 60414.616256061 2024-04-14T14:47:24.523653+00:00 19994330.278218366206 27870000.000009551644 262864330.278224200010 1 60414.616267683 2024-04-14T14:47:25.527780+00:00 19994330.278167556971 27869999.999996297061 262864330.278160154819 1 60414.616279234 2024-04-14T14:47:26.525801+00:00 19994330.278018090874 27869999.999990116805 262864330.278004497290 1 60414.616290789 2024-04-14T14:47:27.524126+00:00 19994330.278172656894 27869999.999998960644 262864330.278167903423 1 60414.616302421 2024-04-14T14:47:28.529180+00:00 19994330.278307985514 27870000.000012040138 262864330.278316318989 1 60414.616314050 2024-04-14T14:47:29.533940+00:00 19994330.277997262776 27869999.999986957759 262864330.277980506420 1 60414.616325548 2024-04-14T14:47:30.527377+00:00 19994330.278168436140 27870000.000024545938 262864330.278189301491 1 60414.616337186 2024-04-14T14:47:31.532894+00:00 19994330.278080105782 27869999.999959204346 262864330.278035610914 1 60414.616348673 2024-04-14T14:47:32.525335+00:00 19994330.278141926974 27870000.000015705824 262864330.278153926134 1 60414.616360412 2024-04-14T14:47:33.539548+00:00 19994330.278049878776 27870000.000026315451 262864330.278072506189 1 60414.616371911 2024-04-14T14:47:34.533167+00:00 19994330.278161514550 27869999.999991897494 262864330.278149724007 1 60414.616383485 2024-04-14T14:47:35.533159+00:00 19994330.278095103800 27870000.000033456832 262864330.278124868870 1 60414.616395043 2024-04-14T14:47:36.531705+00:00 19994330.278389424086 27869999.999948222190 262864330.278333961964 1 60414.616406987 2024-04-14T14:47:37.563727+00:00 19994330.278129789978 27869999.999984659255 262864330.278110742569 1 60414.616418120 2024-04-14T14:47:38.525510+00:00 19994330.278190243989 27869999.999999057502 262864330.278185606003 1 60414.616429787 2024-04-14T14:47:39.533559+00:00 19994330.278266325593 27869999.999960057437 262864330.278222680092 1 60414.616441252 2024-04-14T14:47:40.524171+00:00 19994330.278096165508 27870000.000018686056 262864330.278111159801 1 60414.616452916 2024-04-14T14:47:41.531942+00:00 19994330.278192009777 27869999.999964125454 262864330.278152436018 1 60414.616464436 2024-04-14T14:47:42.527299+00:00 19994330.278371695429 27870000.000015683472 262864330.278383672237 1 60414.616476065 2024-04-14T14:47:43.532058+00:00 19994330.277984555811 27870000.000023216009 262864330.278004080057 1 60414.616487605 2024-04-14T14:47:44.529064+00:00 19994330.278070021421 27870000.000027604401 262864330.278093934059 1 60414.616499295 2024-04-14T14:47:45.539044+00:00 19994330.278342097998 27870000.000015560538 262864330.278353959322 1 60414.616510901 2024-04-14T14:47:46.541801+00:00 19994330.278179962188 27870000.000032048672 262864330.278208315372 1 60414.616522301 2024-04-14T14:47:47.526799+00:00 19994330.278186082840 27870000.000023413450 262864330.278205811977 1 60414.616533892 2024-04-14T14:47:48.528249+00:00 19994330.278271015733 27869999.999997679144 262864330.278264999390 1 60414.616545493 2024-04-14T14:47:49.530627+00:00 19994330.277959868312 27870000.000097878277 262864330.278054058552 1 60414.616557123 2024-04-14T14:47:50.535439+00:00 19994330.278061978519 27869999.999966219068 262864330.278024494648 1 60414.616568736 2024-04-14T14:47:51.538804+00:00 19994330.278237089515 27869999.999992839992 262864330.278226256371 1 60414.616580129 2024-04-14T14:47:52.523168+00:00 19994330.278170965612 27870000.000015862286 262864330.278183132410 1 60414.616591848 2024-04-14T14:47:53.535695+00:00 19994330.278106458485 27869999.999961767346 262864330.278064519167 1 60414.616603283 2024-04-14T14:47:54.523642+00:00 19994330.278007388115 27869999.999972857535 262864330.277976542711 1 60414.616614851 2024-04-14T14:47:55.523118+00:00 19994330.278189647943 27870000.000015404075 262864330.278201371431 1 60414.616626496 2024-04-14T14:47:56.529303+00:00 19994330.278107054532 27869999.999999608845 262864330.278102964163 1 60414.616638074 2024-04-14T14:47:57.529620+00:00 19994330.278329968452 27870000.000019647181 262864330.278345912695 1 60414.616649605 2024-04-14T14:47:58.525914+00:00 19994330.278080973774 27870000.000014267862 262864330.278091549873 1 60414.616661277 2024-04-14T14:47:59.534351+00:00 19994330.278276875615 27869999.999984052032 262864330.278257250786 1 60414.616673077 2024-04-14T14:48:00.553795+00:00 19994330.277972705662 27869999.999951668084 262864330.277920663357 1 60414.616684378 2024-04-14T14:48:01.530257+00:00 19994330.278112057596 27869999.999977469444 262864330.278085827827 1 60414.616695941 2024-04-14T14:48:02.529334+00:00 19994330.278348930180 27869999.999972626567 262864330.278317868710 1 60414.616707516 2024-04-14T14:48:03.529429+00:00 19994330.277926050127 27869999.999963559210 262864330.277885913849 1 60414.616719075 2024-04-14T14:48:04.528117+00:00 19994330.278282914311 27870000.000016734004 262864330.278295964003 1 60414.616730599 2024-04-14T14:48:05.523757+00:00 19994330.278145767748 27870000.000011194497 262864330.278153270483 1 60414.616742179 2024-04-14T14:48:06.524263+00:00 19994330.278032846749 27870000.000023838133 262864330.278052985668 1 60414.616753825 2024-04-14T14:48:07.530460+00:00 19994330.277938161045 27870000.000000875443 262864330.277935326099 1 60414.616765466 2024-04-14T14:48:08.536246+00:00 19994330.278124336153 27870000.000000286847 262864330.278120934963 1 60414.616776933 2024-04-14T14:48:09.527035+00:00 19994330.278163857758 27870000.000020734966 262864330.278180897236 1 60414.616788505 2024-04-14T14:48:10.526794+00:00 19994330.278280220926 27870000.000012077391 262864330.278288602829 1 60414.616800043 2024-04-14T14:48:11.523730+00:00 19994330.278115108609 27869999.999926362187 262864330.278037786484 1 60414.616811614 2024-04-14T14:48:12.523443+00:00 19994330.278046924621 27869999.999983560294 262864330.278026789427 1 60414.616823195 2024-04-14T14:48:13.524002+00:00 19994330.278200894594 27869999.999994717538 262864330.278191924095 1 60414.616834826 2024-04-14T14:48:14.528949+00:00 19994330.278095465153 27870000.000004697591 262864330.278096467257 1 60414.616846323 2024-04-14T14:48:15.522341+00:00 19994330.278179559857 27869999.999983351678 262864330.278159201145 1 60414.616857897 2024-04-14T14:48:16.522316+00:00 19994330.278244558722 27870000.000012326986 262864330.278253197670 1 60414.616869475 2024-04-14T14:48:17.522665+00:00 19994330.277969922870 27870000.000020731241 262864330.277986973524 1 60414.616881078 2024-04-14T14:48:18.525119+00:00 19994330.278470087796 27870000.000015720725 262864330.278482139111 1 60414.616892612 2024-04-14T14:48:19.521679+00:00 19994330.277858838439 27869999.999975048006 262864330.277830183506 1 60414.616904254 2024-04-14T14:48:20.527513+00:00 19994330.278239022940 27869999.999973073602 262864330.278208374977 1 60414.616915777 2024-04-14T14:48:21.523175+00:00 19994330.277880668640 27869999.999996654689 262864330.277873635292 1 60414.616927350 2024-04-14T14:48:22.523014+00:00 19994330.278276421130 27869999.999964106828 262864330.278236836195 1 60414.616938991 2024-04-14T14:48:23.528812+00:00 19994330.278359625489 27870000.000008396804 262864330.278364330530 1 60414.616950534 2024-04-14T14:48:24.526139+00:00 19994330.277875777334 27869999.999984998256 262864330.277857095003 1 60414.616962069 2024-04-14T14:48:25.522782+00:00 19994330.278016123921 27869999.999968558550 262864330.277980983257 1 60414.616973635 2024-04-14T14:48:26.522077+00:00 19994330.278294369578 27869999.999994162470 262864330.278284847736 1 60414.616985269 2024-04-14T14:48:27.527247+00:00 19994330.278319496661 27869999.999995753169 262864330.278311580420 1 60414.616996897 2024-04-14T14:48:28.531905+00:00 19994330.277975615114 27870000.000079996884 262864330.278051912785 1 60414.617008411 2024-04-14T14:48:29.526722+00:00 19994330.278143472970 27870000.000000163913 262864330.278139948845 1 60414.617019960 2024-04-14T14:48:30.524562+00:00 19994330.278382159770 27869999.999997444451 262864330.278375893831 1 60414.617031520 2024-04-14T14:48:31.523354+00:00 19994330.278224725276 27870000.000006496906 262864330.278227537870 1 60414.617043118 2024-04-14T14:48:32.525412+00:00 19994330.278149250895 27869999.999987076968 262864330.278132617474 1 60414.617054673 2024-04-14T14:48:33.523725+00:00 19994330.278248943388 27869999.999942336231 262864330.278187572956 1 60414.617066284 2024-04-14T14:48:34.526954+00:00 19994330.278111927211 27870000.000020146370 262864330.278128385544 1 60414.617077792 2024-04-14T14:48:35.521187+00:00 19994330.278115022928 27870000.000004433095 262864330.278115779161 1 60414.617089375 2024-04-14T14:48:36.522036+00:00 19994330.278155859560 27869999.999975904822 262864330.278128087521 1 60414.617100947 2024-04-14T14:48:37.521765+00:00 19994330.278245035559 27870000.000004149973 262864330.278245478868 1 60414.617112598 2024-04-14T14:48:38.528453+00:00 19994330.278242178261 27870000.000028140843 262864330.278266608715 1 60414.617124119 2024-04-14T14:48:39.523916+00:00 19994330.278311051428 27870000.000041104853 262864330.278348445892 1 60414.617135656 2024-04-14T14:48:40.520686+00:00 19994330.278081256896 27870000.000023685396 262864330.278101265430 1 60414.617147247 2024-04-14T14:48:41.522165+00:00 19994330.278119750321 27870000.000012923032 262864330.278128981590 1 60414.617158818 2024-04-14T14:48:42.521903+00:00 19994330.278273247182 27869999.999976839870 262864330.278246402740 1 60414.617170391 2024-04-14T14:48:43.521804+00:00 19994330.278117243201 27869999.999987442046 262864330.278100997210 1 60414.617181993 2024-04-14T14:48:44.524153+00:00 19994330.278230816126 27870000.000017877668 262864330.278245002031 1 60414.617193537 2024-04-14T14:48:45.521576+00:00 19994330.278113633394 27869999.999934345484 262864330.278044283390 1 60414.617205101 2024-04-14T14:48:46.520730+00:00 19994330.278335876763 27870000.000012487173 262864330.278344660997 1 60414.617216690 2024-04-14T14:48:47.521967+00:00 19994330.278103869408 27870000.000021748245 262864330.278121918440 1 60414.617228323 2024-04-14T14:48:48.527105+00:00 19994330.278085540980 27870000.000002570450 262864330.278084397316 1 60414.617239870 2024-04-14T14:48:49.524762+00:00 19994330.278191808611 27870000.000045314431 262864330.278233408928 1 60414.617251437 2024-04-14T14:48:50.524135+00:00 19994330.277977403253 27869999.999993581325 262864330.277967303991 1 60414.617263008 2024-04-14T14:48:51.523873+00:00 19994330.278320815414 27870000.000036969781 262864330.278354078531 1 60414.617274581 2024-04-14T14:48:52.523771+00:00 19994330.278043314815 27869999.999974418432 262864330.278014063835 1 60414.617286152 2024-04-14T14:48:53.523561+00:00 19994330.278315514326 27869999.999995451421 262864330.278307259083 1 60414.617297719 2024-04-14T14:48:54.522919+00:00 19994330.278202511370 27869999.999996498227 262864330.278195291758 1 60414.617309300 2024-04-14T14:48:55.523515+00:00 19994330.278405740857 27870000.000003010035 262864330.278405070305 1 60414.617320880 2024-04-14T14:48:56.524080+00:00 19994330.277962747961 27869999.999974433333 262864330.277933478355 1 60414.617332450 2024-04-14T14:48:57.523697+00:00 19994330.278087481856 27870000.000029288232 262864330.278113067150 1 60414.617344033 2024-04-14T14:48:58.524478+00:00 19994330.278103645891 27869999.999970443547 262864330.278070390224 1 60414.617355657 2024-04-14T14:48:59.528759+00:00 19994330.278088551015 27870000.000003229827 262864330.278088063002 1 60414.617367284 2024-04-14T14:49:00.533371+00:00 19994330.278248790652 27870000.000036198646 262864330.278281301260 1 60414.617379290 2024-04-14T14:49:01.570627+00:00 19994330.277971018106 27870000.000011868775 262864330.277979195118 1 60414.617390393 2024-04-14T14:49:02.529925+00:00 19994330.278189636767 27870000.000039067119 262864330.278225004673 1 60414.617401863 2024-04-14T14:49:03.520930+00:00 19994330.278249844909 27870000.000025652349 262864330.278271794319 1 60414.617413475 2024-04-14T14:49:04.524214+00:00 19994330.278034195304 27869999.999976500869 262864330.278007030487 1 60414.617425114 2024-04-14T14:49:05.529892+00:00 19994330.278257004917 27870000.000014301389 262864330.278267621994 1 60414.617436597 2024-04-14T14:49:06.522016+00:00 19994330.278367456049 27870000.000010080636 262864330.278373837471 1 60414.617448179 2024-04-14T14:49:07.522671+00:00 19994330.277908377349 27869999.999996908009 262864330.277901589870 1 60414.617459801 2024-04-14T14:49:08.526803+00:00 19994330.278139691800 27869999.999988179654 262864330.278124153614 1 60414.617471309 2024-04-14T14:49:09.521102+00:00 19994330.278208471835 27870000.000011745840 262864330.278216511011 1 60414.617482943 2024-04-14T14:49:10.526292+00:00 19994330.278108622879 27870000.000016264617 262864330.278121203184 1 60414.617494502 2024-04-14T14:49:11.524961+00:00 19994330.278182961047 27869999.999954141676 262864330.278133392334 1 60414.617506042 2024-04-14T14:49:12.521997+00:00 19994330.278101895005 27869999.999995846301 262864330.278094053268 1 60414.617517646 2024-04-14T14:49:13.524669+00:00 19994330.277992922813 27870000.000048644841 262864330.278037875891 1 60414.617529201 2024-04-14T14:49:14.522971+00:00 19994330.278264496475 27870000.000084768981 262864330.278345555067 1 60414.617540776 2024-04-14T14:49:15.523004+00:00 19994330.278223555535 27869999.999987099320 262864330.278206944466 1 60414.617552342 2024-04-14T14:49:16.522373+00:00 19994330.278104703873 27869999.999954711646 262864330.278055697680 1 60414.617563927 2024-04-14T14:49:17.523289+00:00 19994330.278155304492 27870000.000024147332 262864330.278175741434 1 60414.617575498 2024-04-14T14:49:18.523010+00:00 19994330.278377141804 27870000.000000357628 262864330.278373807669 1 60414.617587070 2024-04-14T14:49:19.522818+00:00 19994330.278066553175 27869999.999990258366 262864330.278053104877 1 60414.617598685 2024-04-14T14:49:20.526387+00:00 19994330.278181344271 27869999.999999586493 262864330.278177231550 1 60414.617610214 2024-04-14T14:49:21.522528+00:00 19994330.278228446841 27870000.000045139343 262864330.278269886971 1 60414.617621790 2024-04-14T14:49:22.522639+00:00 19994330.278096739203 27870000.000005621463 262864330.278098672628 1 60414.617633363 2024-04-14T14:49:23.522553+00:00 19994330.278206270188 27869999.999992717057 262864330.278195291758 1 60414.617644951 2024-04-14T14:49:24.523748+00:00 19994330.278021626174 27870000.000002291054 262864330.278020232916 1 60414.617656506 2024-04-14T14:49:25.522113+00:00 19994330.278282292187 27870000.000016566366 262864330.278295159340 1 60414.617668076 2024-04-14T14:49:26.521790+00:00 19994330.278027296066 27869999.999936025590 262864330.277959614992 1 60414.617679676 2024-04-14T14:49:27.524012+00:00 19994330.278221018612 27869999.999994453043 262864330.278211772442 1 60414.617691234 2024-04-14T14:49:28.522594+00:00 19994330.278226111084 27870000.000003971159 262864330.278226375580 1 60414.617702812 2024-04-14T14:49:29.522942+00:00 19994330.277967024595 27870000.000004056841 262864330.277967393398 1 60414.617714379 2024-04-14T14:49:30.522391+00:00 19994330.278351042420 27869999.999991815537 262864330.278339147568 1 60414.617725934 2024-04-14T14:49:31.520689+00:00 19994330.277924858034 27870000.000011429191 262864330.277932614088 1 60414.617737521 2024-04-14T14:49:32.521849+00:00 19994330.277912169695 27870000.000017330050 262864330.277925819159 1 60414.617749142 2024-04-14T14:49:33.525896+00:00 19994330.278004743159 27869999.999987617135 262864330.277988642454 1 60414.617760665 2024-04-14T14:49:34.521472+00:00 19994330.278397705406 27870000.000023528934 262864330.278417557478 1 60414.617772239 2024-04-14T14:49:35.521486+00:00 19994330.278136830777 27870000.000032562762 262864330.278165698051 1 60414.617783820 2024-04-14T14:49:36.522066+00:00 19994330.278267253190 27870000.000002417713 262864330.278265982866 1 60414.617795392 2024-04-14T14:49:37.521887+00:00 19994330.278154976666 27870000.000017903745 262864330.278169184923 1 60414.617806978 2024-04-14T14:49:38.522855+00:00 19994330.277902193367 27870000.000032443553 262864330.277930945158 1 60414.617818579 2024-04-14T14:49:39.525209+00:00 19994330.278115697205 27870000.000009872019 262864330.278121858835 1 60414.617830215 2024-04-14T14:49:40.530581+00:00 19994330.278276883066 27869999.999957416207 262864330.278230607510 1 60414.617841713 2024-04-14T14:49:41.524037+00:00 19994330.278142374009 27869999.999975569546 262864330.278114229441 1 60414.617853318 2024-04-14T14:49:42.526715+00:00 19994330.278234407306 27870000.000031281263 262864330.278262019157 1 60414.617864844 2024-04-14T14:49:43.522535+00:00 19994330.278203967959 27870000.000021949410 262864330.278222203255 1 60414.617876420 2024-04-14T14:49:44.522674+00:00 19994330.278250623494 27870000.000028975308 262864330.278275907040 1 60414.617888051 2024-04-14T14:49:45.527614+00:00 19994330.278020091355 27869999.999950055033 262864330.277966439724 1 60414.617899592 2024-04-14T14:49:46.524731+00:00 19994330.278275195509 27870000.000041030347 262864330.278312534094 1 60414.617911146 2024-04-14T14:49:47.523043+00:00 19994330.278150148690 27870000.000007737428 262864330.278154194355 1 60414.617922714 2024-04-14T14:49:48.522481+00:00 19994330.278165426105 27870000.000011067837 262864330.278172791004 1 60414.617934287 2024-04-14T14:49:49.522365+00:00 19994330.278169143945 27870000.000011127442 262864330.278176575899 1 60414.617945939 2024-04-14T14:49:50.529123+00:00 19994330.278116747737 27869999.999985836446 262864330.278098881245 1 60414.617957463 2024-04-14T14:49:51.524769+00:00 19994330.278268299997 27869999.999988757074 262864330.278253376484 1 60414.617969084 2024-04-14T14:49:52.528804+00:00 19994330.278212469071 27869999.999973870814 262864330.278182625771 1 60414.617980604 2024-04-14T14:49:53.524141+00:00 19994330.278161872178 27870000.000003650784 262864330.278161823750 1 60414.617992234 2024-04-14T14:49:54.529070+00:00 19994330.278099022806 27870000.000060226768 262864330.278155565262 1 60414.618003732 2024-04-14T14:49:55.522455+00:00 19994330.278481777757 27869999.999994006008 262864330.278472095728 1 60414.618015385 2024-04-14T14:49:56.529277+00:00 19994330.278179917485 27870000.000000927597 262864330.278177142143 1 60414.618026916 2024-04-14T14:49:57.525517+00:00 19994330.278138708323 27869999.999986115843 262864330.278121113777 1 60414.618038461 2024-04-14T14:49:58.523051+00:00 19994330.277849920094 27869999.999982517213 262864330.277828723192 1 60414.618050034 2024-04-14T14:49:59.522959+00:00 19994330.278071757406 27869999.999967683107 262864330.278035759926 1 60414.618061628 2024-04-14T14:50:00.524640+00:00 19994330.278134278953 27869999.999964691699 262864330.278095275164 1 60414.618073184 2024-04-14T14:50:01.523112+00:00 19994330.278312813491 27869999.999970518053 262864330.278279632330 1 60414.618084941 2024-04-14T14:50:02.538911+00:00 19994330.278129369020 27870000.000032063574 262864330.278157740831 1 60414.618096428 2024-04-14T14:50:03.531332+00:00 19994330.278037514538 27870000.000012595206 262864330.278046429157 1 60414.618108134 2024-04-14T14:50:04.542756+00:00 19994330.277984268963 27869999.999972958118 262864330.277953535318 1 60414.618119633 2024-04-14T14:50:05.536310+00:00 19994330.278348468244 27869999.999996010214 262864330.278340786695 1 60414.618131288 2024-04-14T14:50:06.543279+00:00 19994330.278193149716 27870000.000025153160 262864330.278214603662 1 60414.618142788 2024-04-14T14:50:07.536854+00:00 19994330.277985788882 27869999.999987307936 262864330.277969390154 1 60414.618154249 2024-04-14T14:50:08.527114+00:00 19994330.278176657856 27870000.000007074326 262864330.278180032969 1 60414.618165860 2024-04-14T14:50:09.530291+00:00 19994330.278184756637 27870000.000010117888 262864330.278191208839 1 60414.618177416 2024-04-14T14:50:10.528751+00:00 19994330.278130013496 27869999.999985788018 262864330.278112113476 1 60414.618188973 2024-04-14T14:50:11.527286+00:00 19994330.278228424489 27870000.000020846725 262864330.278245598078 1 60414.618200622 2024-04-14T14:50:12.533775+00:00 19994330.278158023953 27869999.999994263053 262864330.278148591518 1 60414.618212117 2024-04-14T14:50:13.526883+00:00 19994330.278212163597 27869999.999941267073 262864330.278149724007 1 60414.618223738 2024-04-14T14:50:14.530951+00:00 19994330.278232701123 27870000.000056635588 262864330.278285622597 1 60414.618235241 2024-04-14T14:50:15.524813+00:00 19994330.278124861419 27869999.999977368861 262864330.278098553419 1 60414.618246799 2024-04-14T14:50:16.523415+00:00 19994330.278170015663 27870000.000015802681 262864330.278182119131 1 60414.618258453 2024-04-14T14:50:17.530311+00:00 19994330.277961570770 27870000.000025358051 262864330.277983248234 1 60414.618269979 2024-04-14T14:50:18.526181+00:00 19994330.278404954821 27870000.000033766031 262864330.278435021639 1 60414.618281509 2024-04-14T14:50:19.522343+00:00 19994330.278043769300 27869999.999981041998 262864330.278021126986 1 60414.618293154 2024-04-14T14:50:20.528463+00:00 19994330.278260685503 27869999.999979112297 262864330.278236091137 1 60414.618304757 2024-04-14T14:50:21.531063+00:00 19994330.278186853975 27869999.999972034246 262864330.278155207634 1 60414.618316262 2024-04-14T14:50:22.525094+00:00 19994330.278099719435 27869999.999972838908 262864330.278068870306 1 60414.618327822 2024-04-14T14:50:23.523836+00:00 19994330.278406191617 27870000.000005193055 262864330.278407692909 1 60414.618339972 2024-04-14T14:50:24.573562+00:00 19994330.278052173555 27870000.000001739711 262864330.278050214052 1 60414.618351045 2024-04-14T14:50:25.530295+00:00 19994330.278137877584 27869999.999953247607 262864330.278087437153 1 60414.618362620 2024-04-14T14:50:26.530311+00:00 19994330.277972333133 27870000.000006079674 262864330.277974724770 1 60414.618374164 2024-04-14T14:50:27.527739+00:00 19994330.278276238590 27870000.000054307282 262864330.278326839209 1 60414.618385698 2024-04-14T14:50:28.524292+00:00 19994330.278163831681 27870000.000013384968 262864330.278173506260 1 60414.618397318 2024-04-14T14:50:29.528288+00:00 19994330.278123784810 27870000.000015921891 262864330.278136014938 1 60414.618408840 2024-04-14T14:50:30.523787+00:00 19994330.278031747788 27870000.000065837055 262864330.278093874454 1 60414.618420402 2024-04-14T14:50:31.522716+00:00 19994330.278194423765 27869999.999987032264 262864330.278177767992 1 60414.618432079 2024-04-14T14:50:32.531653+00:00 19994330.277987312526 27869999.999986089766 262864330.277969688177 1 60414.618443545 2024-04-14T14:50:33.522302+00:00 19994330.278260935098 27869999.999998703599 262864330.278255939484 1 60414.618455108 2024-04-14T14:50:34.521366+00:00 19994330.278002474457 27869999.999980319291 262864330.277979105711 1 60414.618466712 2024-04-14T14:50:35.523864+00:00 19994330.277999777347 27870000.000023361295 262864330.278019458055 1 60414.618478293 2024-04-14T14:50:36.524501+00:00 19994330.278211466968 27869999.999971434474 262864330.278179228306 1 60414.618489949 2024-04-14T14:50:37.531621+00:00 19994330.278271559626 27870000.000032998621 262864330.278300851583 1 60414.618501413 2024-04-14T14:50:38.522072+00:00 19994330.278246637434 27870000.000013925135 262864330.278256863356 1 60414.618512997 2024-04-14T14:50:39.522943+00:00 19994330.278008252382 27870000.000021442771 262864330.278026014566 1 60414.618524592 2024-04-14T14:50:40.524737+00:00 19994330.278073731810 27870000.000022780150 262864330.278092801571 1 60414.618536145 2024-04-14T14:50:41.522980+00:00 19994330.278133369982 27870000.000009838492 262864330.278139501810 1 60414.618547775 2024-04-14T14:50:42.527791+00:00 19994330.278361801058 27870000.000017505139 262864330.278375595808 1 60414.618559320 2024-04-14T14:50:43.525226+00:00 19994330.278375942260 27870000.000004492700 262864330.278376758099 1 60414.618570907 2024-04-14T14:50:44.526359+00:00 19994330.277906659991 27869999.999968782067 262864330.277871727943 1 60414.618582464 2024-04-14T14:50:45.524918+00:00 19994330.278040479869 27869999.999963812530 262864330.278000593185 1 60414.618594025 2024-04-14T14:50:46.523793+00:00 19994330.278319135308 27870000.000021673739 262864330.278337121010 1 60414.618605628 2024-04-14T14:50:47.526272+00:00 19994330.278094582260 27869999.999989405274 262864330.278080284595 1 60414.618617200 2024-04-14T14:50:48.526060+00:00 19994330.278152503073 27870000.000036176294 262864330.278184980154 1 60414.618628737 2024-04-14T14:50:49.522868+00:00 19994330.278306327760 27869999.999997783452 262864330.278300434351 1 60414.618640392 2024-04-14T14:50:50.529843+00:00 19994330.278273507953 27870000.000007227063 262864330.278277039528 1 60414.618651905 2024-04-14T14:50:51.524619+00:00 19994330.277977075428 27870000.000000927597 262864330.277974307537 1 60414.618663541 2024-04-14T14:50:52.529959+00:00 19994330.278091207147 27870000.000015363097 262864330.278102874756 1 60414.618675141 2024-04-14T14:50:53.532172+00:00 19994330.278210848570 27869999.999995339662 262864330.278202503920 1 60414.618686594 2024-04-14T14:50:54.521743+00:00 19994330.278291929513 27869999.999974947423 262864330.278263181448 1 60414.618698196 2024-04-14T14:50:55.524141+00:00 19994330.278306808323 27869999.999992139637 262864330.278295248747 1 60414.618709774 2024-04-14T14:50:56.524453+00:00 19994330.278128076345 27869999.999997176230 262864330.278121560812 1 60414.618721318 2024-04-14T14:50:57.521890+00:00 19994330.278063088655 27870000.000020258129 262864330.278079658747 1 60414.618732920 2024-04-14T14:50:58.524317+00:00 19994330.278251234442 27869999.999988600612 262864330.278236150742 1 60414.618744485 2024-04-14T14:50:59.523492+00:00 19994330.278280232102 27869999.999985411763 262864330.278261929750 1 60414.618756077 2024-04-14T14:51:00.525062+00:00 19994330.278266016394 27870000.000029094517 262864330.278291404247 1 60414.618767626 2024-04-14T14:51:01.522893+00:00 19994330.278137393296 27869999.999990731478 262864330.278124421835 1 60414.618779215 2024-04-14T14:51:02.524202+00:00 19994330.278010848910 27870000.000053320080 262864330.278060466051 1 60414.618790836 2024-04-14T14:51:03.528235+00:00 19994330.278144769371 27869999.999989848584 262864330.278130918741 1 60414.618802493 2024-04-14T14:51:04.535439+00:00 19994330.278243135661 27870000.000009946525 262864330.278249382973 1 60414.618813967 2024-04-14T14:51:05.526772+00:00 19994330.278057407588 27870000.000020202249 262864330.278073906898 1 60414.618825552 2024-04-14T14:51:06.527689+00:00 19994330.278165485710 27869999.999953012913 262864330.278114795685 1 60414.618837155 2024-04-14T14:51:07.530200+00:00 19994330.278136983514 27869999.999995347112 262864330.278128623962 1 60414.618848758 2024-04-14T14:51:08.532718+00:00 19994330.278309587389 27870000.000004000962 262864330.278309881687 1 60414.618860289 2024-04-14T14:51:09.529012+00:00 19994330.278238855302 27870000.000026248395 262864330.278261423111 1 60414.618871929 2024-04-14T14:51:10.534677+00:00 19994330.278093326837 27870000.000018097460 262864330.278107732534 1 60414.618883451 2024-04-14T14:51:11.530109+00:00 19994330.278408210725 27869999.999990478158 262864330.278394967318 1 60414.618895008 2024-04-14T14:51:12.528713+00:00 19994330.277948491275 27870000.000005088747 262864330.277949899435 1 60414.618906607 2024-04-14T14:51:13.530822+00:00 19994330.278087615967 27870000.000057954341 262864330.278141885996 1 60414.618918092 2024-04-14T14:51:14.523141+00:00 19994330.278008498251 27869999.999972529709 262864330.277977317572 1 60414.618929764 2024-04-14T14:51:15.531594+00:00 19994330.278119064867 27869999.999988634139 262864330.278104007244 1 60414.618941232 2024-04-14T14:51:16.522442+00:00 19994330.278231427073 27869999.999973304570 262864330.278201043606 1 60414.618952843 2024-04-14T14:51:17.525637+00:00 19994330.278333436698 27870000.000027243048 262864330.278356969357 1 60414.618964423 2024-04-14T14:51:18.526171+00:00 19994330.278211917728 27869999.999998271465 262864330.278206497431 1 60414.618975965 2024-04-14T14:51:19.523360+00:00 19994330.277963396162 27869999.999967962503 262864330.277927666903 1 60414.618987568 2024-04-14T14:51:20.525900+00:00 19994330.278075665236 27870000.000029291958 262864330.278101265430 1 60414.618999117 2024-04-14T14:51:21.523687+00:00 19994330.277966361493 27869999.999975979328 262864330.277938634157 1 60414.619010663 2024-04-14T14:51:22.521306+00:00 19994330.278290379792 27870000.000021614134 262864330.278308302164 1 60414.619022281 2024-04-14T14:51:23.525059+00:00 19994330.278226286173 27870000.000018883497 262864330.278241485357 1 60414.619033867 2024-04-14T14:51:24.526075+00:00 19994330.278142619878 27870000.000016592443 262864330.278155535460 1 60414.619045383 2024-04-14T14:51:25.521103+00:00 19994330.278055008501 27869999.999987751245 262864330.278039067984 1 60414.619057025 2024-04-14T14:51:26.526981+00:00 19994330.278335649520 27869999.999991845340 262864330.278323799372 1 60414.619068538 2024-04-14T14:51:27.521660+00:00 19994330.278132308275 27870000.000014889985 262864330.278143525124 1 60414.619080123 2024-04-14T14:51:28.522579+00:00 19994330.277954392135 27869999.999976046383 262864330.277926743031 1 60414.619091708 2024-04-14T14:51:29.523613+00:00 19994330.278232984245 27869999.999983616173 262864330.278212904930 1 60414.619103266 2024-04-14T14:51:30.522167+00:00 19994330.278030432761 27869999.999993611127 262864330.278020352125 1 60414.619114841 2024-04-14T14:51:31.522294+00:00 19994330.278115428984 27870000.000007595867 262864330.278119325638 1 60414.619126391 2024-04-14T14:51:32.520184+00:00 19994330.278266277164 27870000.000028282404 262864330.278290867805 1 60414.619138004 2024-04-14T14:51:33.523578+00:00 19994330.278139241040 27869999.999998811632 262864330.278134346008 1 60414.619149557 2024-04-14T14:51:34.521775+00:00 19994330.278226781636 27869999.999975401908 262864330.278198510408 1 60414.619161115 2024-04-14T14:51:35.520287+00:00 19994330.278307486326 27869999.999997846782 262864330.278301656246 1 60414.619172692 2024-04-14T14:51:36.520590+00:00 19994330.278184361756 27869999.999986439943 262864330.278167098761 1 60414.619184268 2024-04-14T14:51:37.520752+00:00 19994330.278141722083 27870000.000000298023 262864330.278138339520 1 60414.619195866 2024-04-14T14:51:38.522818+00:00 19994330.278189316392 27870000.000017255545 262864330.278202891350 1 60414.619207415 2024-04-14T14:51:39.520692+00:00 19994330.278259135783 27870000.000013150275 262864330.278268575668 1 60414.619219019 2024-04-14T14:51:40.523197+00:00 19994330.278218053281 27869999.999941151589 262864330.278155505657 1 60414.619230619 2024-04-14T14:51:41.525477+00:00 19994330.278256423771 27870000.000038184226 262864330.278290897608 1 60414.619242218 2024-04-14T14:51:42.527668+00:00 19994330.278016652912 27869999.999945826828 262864330.277958780527 1 60414.619253728 2024-04-14T14:51:43.522058+00:00 19994330.277993932366 27869999.999983876944 262864330.277974128723 1 60414.619265336 2024-04-14T14:51:44.524984+00:00 19994330.278239492327 27870000.000011991709 262864330.278247773647 1 60414.619276890 2024-04-14T14:51:45.523248+00:00 19994330.278371602297 27870000.000020019710 262864330.278387933969 1 60414.619288491 2024-04-14T14:51:46.525614+00:00 19994330.278219319880 27869999.999968845397 262864330.278184473515 1 60414.619300044 2024-04-14T14:51:47.523773+00:00 19994330.278286326677 27869999.999989170581 262864330.278271824121 1 60414.619311653 2024-04-14T14:51:48.526821+00:00 19994330.278082795441 27869999.999985028058 262864330.278064131737 1 60414.619323157 2024-04-14T14:51:49.520747+00:00 19994330.278133906424 27870000.000033572316 262864330.278163760900 1 60414.619334753 2024-04-14T14:51:50.522675+00:00 19994330.277937822044 27869999.999967578799 262864330.277901709080 1 60414.619346316 2024-04-14T14:51:51.521654+00:00 19994330.278073713183 27870000.000031005591 262864330.278101027012 1 60414.619357881 2024-04-14T14:51:52.520881+00:00 19994330.278265323490 27870000.000008467585 262864330.278270095587 1 60414.619369500 2024-04-14T14:51:53.524851+00:00 19994330.278130725026 27870000.000009924173 262864330.278136968613 1 60414.619381079 2024-04-14T14:51:54.525170+00:00 19994330.278174739331 27869999.999976411462 262864330.278147429228 1 60414.619392619 2024-04-14T14:51:55.522297+00:00 19994330.278091084212 27869999.999972611666 262864330.278059989214 1 60414.619404191 2024-04-14T14:51:56.522102+00:00 19994330.278281390667 27870000.000025898218 262864330.278303593397 1 60414.619415781 2024-04-14T14:51:57.523497+00:00 19994330.278234302998 27869999.999976351857 262864330.278206944466 1 60414.619427335 2024-04-14T14:51:58.521733+00:00 19994330.278206769377 27870000.000039767474 262864330.278242826462 1 60414.619438900 2024-04-14T14:51:59.520983+00:00 19994330.278062783182 27869999.999976992607 262864330.278036087751 1 60414.619450515 2024-04-14T14:52:00.524474+00:00 19994330.278239503503 27870000.000016819686 262864330.278252601624 1 60414.619462071 2024-04-14T14:52:01.522982+00:00 19994330.278064850718 27870000.000008665025 262864330.278069823980 1 60414.619473713 2024-04-14T14:52:02.528814+00:00 19994330.277980212122 27869999.999990135431 262864330.277966648340 1 60414.619485326 2024-04-14T14:52:03.532198+00:00 19994330.278305299580 27870000.000024437904 262864330.278326034546 1 60414.619496842 2024-04-14T14:52:04.527129+00:00 19994330.278027679771 27870000.000012625009 262864330.278036624193 1 60414.619508412 2024-04-14T14:52:05.526812+00:00 19994330.278377234936 27869999.999998796731 262864330.278372347355 1 60414.619519990 2024-04-14T14:52:06.527171+00:00 19994330.278082817793 27870000.000040698797 262864330.278119832277 1 60414.619531695 2024-04-14T14:52:07.538407+00:00 19994330.278246928006 27870000.000026948750 262864330.278270184994 1 60414.619543267 2024-04-14T14:52:08.538283+00:00 19994330.278310362250 27870000.000006992370 262864330.278313666582 1 60414.619554711 2024-04-14T14:52:09.527021+00:00 19994330.278462391347 27869999.999996561557 262864330.278455257416 1 60414.619566401 2024-04-14T14:52:10.537017+00:00 19994330.277824971825 27869999.999950688332 262864330.277771949768 1 60414.619578001 2024-04-14T14:52:11.539296+00:00 19994330.278189968318 27869999.999984726310 262864330.278171002865 1 60414.619589460 2024-04-14T14:52:12.529304+00:00 19994330.278089214116 27869999.999981589615 262864330.278067111969 1 60414.619601101 2024-04-14T14:52:13.535141+00:00 19994330.278281167150 27869999.999975185841 262864330.278252661228 1 60414.619612614 2024-04-14T14:52:14.529810+00:00 19994330.278187192976 27870000.000023279339 262864330.278206765652 1 60414.619624196 2024-04-14T14:52:15.530496+00:00 19994330.278073456138 27869999.999977495521 262864330.278047263622 1 60414.619635714 2024-04-14T14:52:16.525715+00:00 19994330.278119552881 27870000.000012181699 262864330.278128057718 1 60414.619647289 2024-04-14T14:52:17.525749+00:00 19994330.278106912971 27869999.999964714050 262864330.278067946434 1 60414.619658846 2024-04-14T14:52:18.524275+00:00 19994330.278070960194 27869999.999999895692 262864330.278067141771 1 60414.619670440 2024-04-14T14:52:19.525987+00:00 19994330.278276417404 27869999.999984022230 262864330.278256744146 1 60414.619681972 2024-04-14T14:52:20.522371+00:00 19994330.278339494020 27870000.000017762184 262864330.278353571892 1 60414.619693573 2024-04-14T14:52:21.524725+00:00 19994330.278185732663 27869999.999952230603 262864330.278134256601 1 60414.619705140 2024-04-14T14:52:22.524100+00:00 19994330.278459787369 27870000.000026699156 262864330.278482794762 1 60414.619716752 2024-04-14T14:52:23.527360+00:00 19994330.278104268014 27869999.999986641109 262864330.278087228537 1 60414.619728284 2024-04-14T14:52:24.523734+00:00 19994330.278308715671 27870000.000049479306 262864330.278354495764 1 60414.619739861 2024-04-14T14:52:25.524009+00:00 19994330.278169184923 27869999.999977570027 262864330.278143048286 1 60414.619751531 2024-04-14T14:52:26.532296+00:00 19994330.278049986809 27870000.000017840415 262864330.278064131737 1 60414.619763063 2024-04-14T14:52:27.528662+00:00 19994330.278230600059 27869999.999993465841 262864330.278220385313 1 60414.619774597 2024-04-14T14:52:28.525167+00:00 19994330.278144221753 27869999.999994680285 262864330.278135210276 1 60414.619786173 2024-04-14T14:52:29.525323+00:00 19994330.278121490031 27869999.999996230006 262864330.278114050627 1 60414.619797706 2024-04-14T14:52:30.521773+00:00 19994330.278106018901 27870000.000036668032 262864330.278138995171 1 60414.619809303 2024-04-14T14:52:31.523794+00:00 19994330.278463389724 27869999.999993871897 262864330.278453558683 1 60414.619820924 2024-04-14T14:52:32.527816+00:00 19994330.278193205595 27870000.000000897795 262864330.278190404177 1 60414.619832482 2024-04-14T14:52:33.526486+00:00 19994330.278083145618 27869999.999961216003 262864330.278040677309 1 60414.619844011 2024-04-14T14:52:34.522532+00:00 19994330.278112523258 27869999.999942611903 262864330.278051435947 1 60414.619855589 2024-04-14T14:52:35.522872+00:00 19994330.278151452541 27870000.000051539391 262864330.278199285269 1 60414.619867152 2024-04-14T14:52:36.521934+00:00 19994330.278153270483 27869999.999978817999 262864330.278128385544 1 60414.619878738 2024-04-14T14:52:37.522945+00:00 19994330.278272926807 27870000.000010784715 262864330.278280019760 1 60414.619890343 2024-04-14T14:52:38.525652+00:00 19994330.278045330197 27870000.000007413328 262864330.278049051762 1 60414.619901896 2024-04-14T14:52:39.523780+00:00 19994330.278218552470 27870000.000034857541 262864330.278249740601 1 60414.619913483 2024-04-14T14:52:40.524902+00:00 19994330.278061363846 27870000.000053185970 262864330.278110861778 1 60414.619925051 2024-04-14T14:52:41.524373+00:00 19994330.278117049485 27870000.000006239861 262864330.278119593859 1 60414.619936681 2024-04-14T14:52:42.529275+00:00 19994330.278107281774 27869999.999950665981 262864330.278054267168 1 60414.619948216 2024-04-14T14:52:43.525866+00:00 19994330.278102144599 27870000.000003851950 262864330.278102278709 1 60414.619959834 2024-04-14T14:52:44.529612+00:00 19994330.278297774494 27869999.999991364777 262864330.278285443783 1 60414.619971320 2024-04-14T14:52:45.522023+00:00 19994330.278225366026 27869999.999955955893 262864330.278177618980 1 60414.619982918 2024-04-14T14:52:46.524130+00:00 19994330.277911048383 27869999.999999184161 262864330.277906537056 1 60414.619994473 2024-04-14T14:52:47.522485+00:00 19994330.278336714953 27870000.000002995133 262864330.278335988522 1 60414.620006071 2024-04-14T14:52:48.524550+00:00 19994330.278108660132 27870000.000029943883 262864330.278134912252 1 60414.620017618 2024-04-14T14:52:49.522232+00:00 19994330.278254281729 27870000.000032071024 262864330.278282642365 1 60414.620029200 2024-04-14T14:52:50.522917+00:00 19994330.278180487454 27869999.999980732799 262864330.278157532215 1 60414.620040795 2024-04-14T14:52:51.524657+00:00 19994330.278140038252 27869999.999980967492 262864330.278117299080 1 60414.620052435 2024-04-14T14:52:52.530406+00:00 19994330.278089735657 27870000.000006798655 262864330.278092831373 1 60414.620063925 2024-04-14T14:52:53.523119+00:00 19994330.278417412192 27870000.000002074987 262864330.278415799141 1 60414.620075483 2024-04-14T14:52:54.521723+00:00 19994330.278179638088 27869999.999974366277 262864330.278150320053 1 60414.620087110 2024-04-14T14:52:55.526365+00:00 19994330.278076823801 27869999.999992627650 262864330.278065770864 1 60414.620098655 2024-04-14T14:52:56.523759+00:00 19994330.278213582933 27869999.999976813793 262864330.278186708689 1 60414.620110264 2024-04-14T14:52:57.526817+00:00 19994330.278147112578 27869999.999958246946 262864330.278101652861 1 60414.620121859 2024-04-14T14:52:58.528623+00:00 19994330.278194382787 27870000.000005133450 262864330.278195798397 1 60414.620133356 2024-04-14T14:52:59.521986+00:00 19994330.278127644211 27870000.000013574958 262864330.278137534857 1 60414.620144945 2024-04-14T14:53:00.523205+00:00 19994330.278227012604 27870000.000037897378 262864330.278261214495 1 60414.620156514 2024-04-14T14:53:01.522819+00:00 19994330.278025701642 27869999.999969717115 262864330.277991712093 1 60414.620168316 2024-04-14T14:53:02.542532+00:00 19994330.278104718775 27870000.000015810132 262864330.278116822243 1 60414.620179756 2024-04-14T14:53:03.530911+00:00 19994330.278195224702 27869999.999969646335 262864330.278161197901 1 60414.620191306 2024-04-14T14:53:04.528855+00:00 19994330.278133653104 27870000.000037916005 262864330.278167873621 1 60414.620202881 2024-04-14T14:53:05.528915+00:00 19994330.278065636754 27869999.999977964908 262864330.278039932251 1 60414.620214516 2024-04-14T14:53:06.534230+00:00 19994330.278364583850 27870000.000000230968 262864330.278361141682 1 60414.620226137 2024-04-14T14:53:07.538262+00:00 19994330.278138261288 27869999.999986067414 262864330.278120607138 1 60414.620237594 2024-04-14T14:53:08.528083+00:00 19994330.278222281486 27869999.999998595566 262864330.278217196465 1 60414.620249165 2024-04-14T14:53:09.527835+00:00 19994330.278269503266 27870000.000017508864 262864330.278283327818 1 60414.620260707 2024-04-14T14:53:10.525114+00:00 19994330.277839124203 27870000.000028327107 262864330.277863740921 1 60414.620272287 2024-04-14T14:53:11.525625+00:00 19994330.278255112469 27869999.999983604997 262864330.278235018253 1 60414.620283926 2024-04-14T14:53:12.531193+00:00 19994330.278112977743 27869999.999992396683 262864330.278101682663 1 60414.620295384 2024-04-14T14:53:13.521179+00:00 19994330.278172764927 27870000.000009946525 262864330.278179019690 1 60414.620306974 2024-04-14T14:53:14.522589+00:00 19994330.278201997280 27870000.000007584691 262864330.278205871582 1 60414.620318529 2024-04-14T14:53:15.520897+00:00 19994330.278283283114 27869999.999995723367 262864330.278275310993 1 60414.620330114 2024-04-14T14:53:16.521846+00:00 19994330.278278592974 27869999.999993000180 262864330.278267890215 1 60414.620341682 2024-04-14T14:53:17.521343+00:00 19994330.278336908668 27870000.000003326684 262864330.278336554766 1 60414.620353282 2024-04-14T14:53:18.523548+00:00 19994330.278057619929 27869999.999995801598 262864330.278049707413 1 60414.620364840 2024-04-14T14:53:19.522182+00:00 19994330.277911916375 27870000.000029943883 262864330.277938187122 1 60414.620376445 2024-04-14T14:53:20.524886+00:00 19994330.278249509633 27870000.000025313348 262864330.278271108866 1 60414.620387980 2024-04-14T14:53:21.521438+00:00 19994330.277962364256 27869999.999991331249 262864330.277949988842 1 60414.620399589 2024-04-14T14:53:22.524494+00:00 19994330.278436712921 27870000.000005815178 262864330.278438836336 1 60414.620411125 2024-04-14T14:53:23.521233+00:00 19994330.278074946254 27870000.000009678304 262864330.278080940247 1 60414.620422692 2024-04-14T14:53:24.520585+00:00 19994330.278189484030 27869999.999958723783 262864330.278144508600 1 60414.620434281 2024-04-14T14:53:25.521884+00:00 19994330.278186094016 27869999.999972648919 262864330.278155028820 1 60414.620445841 2024-04-14T14:53:26.520659+00:00 19994330.278068900108 27869999.999969765544 262864330.278034985065 1 60414.620457453 2024-04-14T14:53:27.523938+00:00 19994330.278076186776 27870000.000000920147 262864330.278073430061 1 60414.620469039 2024-04-14T14:53:28.524968+00:00 19994330.278235655278 27869999.999935872853 262864330.278167814016 1 60414.620480673 2024-04-14T14:53:29.530151+00:00 19994330.277858514339 27869999.999983038753 262864330.277837872505 1 60414.620492173 2024-04-14T14:53:30.523727+00:00 19994330.278346851468 27869999.999976050109 262864330.278319180012 1 60414.620503755 2024-04-14T14:53:31.524431+00:00 19994330.277932479978 27870000.000022236258 262864330.277951002121 1 60414.620515364 2024-04-14T14:53:32.527448+00:00 19994330.278216447681 27870000.000023555011 262864330.278236299753 1 60414.620526947 2024-04-14T14:53:33.528210+00:00 19994330.278174743056 27869999.999991543591 262864330.278162598610 1 60414.620538461 2024-04-14T14:53:34.522980+00:00 19994330.278089571744 27870000.000017963350 262864330.278103858232 1 60414.620550029 2024-04-14T14:53:35.522544+00:00 19994330.278265830129 27869999.999971933663 262864330.278234064579 1 60414.620561604 2024-04-14T14:53:36.522630+00:00 19994330.278210062534 27869999.999999057502 262864330.278205424547 1 60414.620573202 2024-04-14T14:53:37.524641+00:00 19994330.278122238815 27869999.999993219972 262864330.278111755848 1 60414.620584746 2024-04-14T14:53:38.522024+00:00 19994330.278259266168 27869999.999976389110 262864330.278231978416 1 60414.620596323 2024-04-14T14:53:39.522322+00:00 19994330.278189498931 27870000.000004377216 262864330.278190195560 1 60414.620607924 2024-04-14T14:53:40.524604+00:00 19994330.278082873672 27869999.999981377274 262864330.278060555458 1 60414.620619521 2024-04-14T14:53:41.526571+00:00 19994330.278349176049 27869999.999925132841 262864330.278270602226 1 60414.620631091 2024-04-14T14:53:42.526298+00:00 19994330.278076868504 27870000.000019036233 262864330.278092205524 1 60414.620642642 2024-04-14T14:53:43.524279+00:00 19994330.278240755200 27870000.000062331557 262864330.278299391270 1 60414.620654257 2024-04-14T14:53:44.527819+00:00 19994330.278192088008 27870000.000023748726 262864330.278212130070 1 60414.620665758 2024-04-14T14:53:45.521500+00:00 19994330.278086580336 27870000.000010456890 262864330.278093338013 1 60414.620677330 2024-04-14T14:53:46.521298+00:00 19994330.278165198863 27870000.000023595989 262864330.278185099363 1 60414.620688956 2024-04-14T14:53:47.525804+00:00 19994330.278273195028 27870000.000039793551 262864330.278309285641 1 60414.620700503 2024-04-14T14:53:48.523423+00:00 19994330.278187192976 27870000.000012133271 262864330.278195619583 1 60414.620712093 2024-04-14T14:53:49.524791+00:00 19994330.278032228351 27869999.999982997775 262864330.278011560440 1 60414.620723632 2024-04-14T14:53:50.521766+00:00 19994330.278227902949 27869999.999945763499 262864330.278169959784 1 60414.620735222 2024-04-14T14:53:51.523221+00:00 19994330.278103310615 27869999.999987456948 262864330.278087079525 1 60414.620746810 2024-04-14T14:53:52.524389+00:00 19994330.278122168034 27869999.999992500991 262864330.278110951185 1 60414.620758392 2024-04-14T14:53:53.525094+00:00 19994330.278147783130 27870000.000008277595 262864330.278152376413 1 60414.620769958 2024-04-14T14:53:54.524363+00:00 19994330.278117839247 27870000.000009175390 262864330.278123319149 1 60414.620781494 2024-04-14T14:53:55.521093+00:00 19994330.278246618807 27870000.000035185367 262864330.278278112411 1 60414.620793090 2024-04-14T14:53:56.523008+00:00 19994330.278249580413 27870000.000025261194 262864330.278271168470 1 60414.620804669 2024-04-14T14:53:57.523439+00:00 19994330.278294794261 27869999.999990630895 262864330.278281748295 1 60414.620816271 2024-04-14T14:53:58.525831+00:00 19994330.278189569712 27869999.999940898269 262864330.278126776218 1 60414.620827818 2024-04-14T14:53:59.523517+00:00 19994330.278247483075 27869999.999990113080 262864330.278233885765 1 60414.620839436 2024-04-14T14:54:00.527271+00:00 19994330.278209853917 27869999.999963223934 262864330.278169393539 1 60414.620851391 2024-04-14T14:54:01.560178+00:00 19994330.278082720935 27870000.000008903444 262864330.278087943792 1 60414.620862681 2024-04-14T14:54:02.535682+00:00 19994330.278280023485 27869999.999993402511 262864330.278269737959 1 60414.620874186 2024-04-14T14:54:03.529621+00:00 19994330.278152760118 27870000.000016834587 262864330.278165906668 1 60414.620885811 2024-04-14T14:54:04.534098+00:00 19994330.278187651187 27870000.000022593886 262864330.278206557035 1 60414.620897430 2024-04-14T14:54:05.537960+00:00 19994330.278110645711 27870000.000017676502 262864330.278124630451 1 60414.620909095 2024-04-14T14:54:06.545788+00:00 19994330.278126180172 27870000.000020287931 262864330.278142780066 1 60414.620920597 2024-04-14T14:54:07.539535+00:00 19994330.278163433075 27870000.000012259930 262864330.278171986341 1 60414.620932242 2024-04-14T14:54:08.545684+00:00 19994330.278112083673 27870000.000030737370 262864330.278139114380 1 60414.620943928 2024-04-14T14:54:09.555383+00:00 19994330.278005640954 27869999.999955642968 262864330.277957588434 1 60414.620955293 2024-04-14T14:54:10.537281+00:00 19994330.278028368950 27869999.999989803880 262864330.278014481068 1 60414.620966891 2024-04-14T14:54:11.539348+00:00 19994330.278361074626 27869999.999985292554 262864330.278342664242 1 60414.620978423 2024-04-14T14:54:12.535769+00:00 19994330.278132025152 27869999.999996744096 262864330.278125077486 1 60414.620990004 2024-04-14T14:54:13.536392+00:00 19994330.278264049441 27869999.999996375293 262864330.278256714344 1 60414.621001529 2024-04-14T14:54:14.532059+00:00 19994330.278179891407 27869999.999975424260 262864330.278151601553 1 60414.621013165 2024-04-14T14:54:15.537469+00:00 19994330.278098072857 27870000.000051017851 262864330.278145402670 1 60414.621024711 2024-04-14T14:54:16.535002+00:00 19994330.278197996318 27870000.000044792891 262864330.278239101171 1 60414.621036159 2024-04-14T14:54:17.524146+00:00 19994330.278053320944 27870000.000019382685 262864330.278068989515 1 60414.621047798 2024-04-14T14:54:18.529727+00:00 19994330.278223119676 27870000.000005386770 262864330.278224825859 1 60414.621059347 2024-04-14T14:54:19.527597+00:00 19994330.278285633773 27869999.999998729676 262864330.278280645609 1 60414.621070853 2024-04-14T14:54:20.521646+00:00 19994330.277919843793 27869999.999947436154 262864330.277863562107 1 60414.621082410 2024-04-14T14:54:21.520207+00:00 19994330.278046637774 27870000.000014375895 262864330.278057307005 1 60414.621094269 2024-04-14T14:54:22.544836+00:00 19994330.278424989432 27869999.999975785613 262864330.278397083282 1 60414.621105649 2024-04-14T14:54:23.528067+00:00 19994330.278057660908 27869999.999983854592 262864330.278037816286 1 60414.621117233 2024-04-14T14:54:24.528927+00:00 19994330.278287794441 27870000.000011570752 262864330.278295665979 1 60414.621128822 2024-04-14T14:54:25.530197+00:00 19994330.278151057661 27870000.000013876706 262864330.278161257505 1 60414.621140501 2024-04-14T14:54:26.539233+00:00 19994330.278330281377 27870000.000007752329 262864330.278334319592 1 60414.621152154 2024-04-14T14:54:27.546103+00:00 19994330.278186149895 27869999.999997224659 262864330.278179675341 1 60414.621163540 2024-04-14T14:54:28.529856+00:00 19994330.278093226254 27870000.000008992851 262864330.278098523617 1 60414.621175088 2024-04-14T14:54:29.527556+00:00 19994330.278249882162 27870000.000011980534 262864330.278258174658 1 60414.621186663 2024-04-14T14:54:30.527689+00:00 19994330.278113625944 27869999.999993458390 262864330.278103381395 1 60414.621198238 2024-04-14T14:54:31.527735+00:00 19994330.278148133308 27870000.000011753291 262864330.278156191111 1 60414.621209865 2024-04-14T14:54:32.532311+00:00 19994330.278085250407 27869999.999974455684 262864330.278056025505 1 60414.621221450 2024-04-14T14:54:33.533273+00:00 19994330.278235979378 27870000.000011693686 262864330.278243958950 1 60414.621232970 2024-04-14T14:54:34.528629+00:00 19994330.278279487044 27869999.999956030399 262864330.278231829405 1 60414.621244493 2024-04-14T14:54:35.524185+00:00 19994330.278024256229 27869999.999988473952 262864330.278009027243 1 60414.621256057 2024-04-14T14:54:36.523321+00:00 19994330.278269041330 27869999.999961487949 262864330.278226852417 1 60414.621267641 2024-04-14T14:54:37.524213+00:00 19994330.278118960559 27870000.000009030104 262864330.278124302626 1 60414.621279235 2024-04-14T14:54:38.525891+00:00 19994330.277991030365 27869999.999969445169 262864330.277956783772 1 60414.621290903 2024-04-14T14:54:39.533967+00:00 19994330.278088718653 27870000.000029608607 262864330.278114646673 1 60414.621302355 2024-04-14T14:54:40.523486+00:00 19994330.278203580528 27869999.999973230064 262864330.278173118830 1 60414.621313939 2024-04-14T14:54:41.524340+00:00 19994330.278258249164 27869999.999980900437 262864330.278235435486 1 60414.621325590 2024-04-14T14:54:42.530965+00:00 19994330.278170477599 27869999.999963935465 262864330.278130710125 1 60414.621337063 2024-04-14T14:54:43.522260+00:00 19994330.278178427368 27870000.000006817281 262864330.278181552887 1 60414.621348814 2024-04-14T14:54:44.537507+00:00 19994330.278149593621 27869999.999951522797 262864330.278097420931 1 60414.621360284 2024-04-14T14:54:45.528572+00:00 19994330.278133310378 27870000.000007793307 262864330.278137415648 1 60414.621371827 2024-04-14T14:54:46.525836+00:00 19994330.278185538948 27869999.999983385205 262864330.278165221214 1 60414.621383411 2024-04-14T14:54:47.526752+00:00 19994330.278192091733 27870000.000029567629 262864330.278217971325 1 60414.621395069 2024-04-14T14:54:48.533972+00:00 19994330.278142467141 27869999.999997861683 262864330.278136610985 1 60414.621406544 2024-04-14T14:54:49.525440+00:00 19994330.278259880841 27870000.000011548400 262864330.278267741203 1 60414.621418096 2024-04-14T14:54:50.523451+00:00 19994330.278136886656 27869999.999979306012 262864330.278112500906 1 60414.621429691 2024-04-14T14:54:51.525296+00:00 19994330.278326742351 27870000.000012040138 262864330.278335094452 1 60414.621441263 2024-04-14T14:54:52.525091+00:00 19994330.277978092432 27869999.999975923449 262864330.277950316668 1 60414.621452885 2024-04-14T14:54:53.529257+00:00 19994330.278463330120 27870000.000007499009 262864330.278467148542 1 60414.621464608 2024-04-14T14:54:54.542152+00:00 19994330.278005711734 27869999.999998852611 262864330.278000891209 1 60414.621476030 2024-04-14T14:54:55.528963+00:00 19994330.278087940067 27869999.999979645014 262864330.278063893318 1 60414.621487604 2024-04-14T14:54:56.528996+00:00 19994330.278101645410 27869999.999918092042 262864330.278016060591 1 60414.621499224 2024-04-14T14:54:57.532939+00:00 19994330.278173565865 27869999.999997999519 262864330.278167873621 1 60414.621510685 2024-04-14T14:54:58.523175+00:00 19994330.278220400214 27870000.000009957701 262864330.278226673603 1 60414.621522315 2024-04-14T14:54:59.527998+00:00 19994330.278268225491 27869999.999980367720 262864330.278244882822 1 60414.621533859 2024-04-14T14:55:00.525372+00:00 19994330.278021566570 27870000.000027932227 262864330.278045803308 1 60414.621545512 2024-04-14T14:55:01.532223+00:00 19994330.278141036630 27870000.000013399869 262864330.278150737286 1 60414.621557209 2024-04-14T14:55:02.542842+00:00 19994330.278191313148 27869999.999993260950 262864330.278180897236 1 60414.621568773 2024-04-14T14:55:03.542035+00:00 19994330.278240438551 27869999.999980360270 262864330.278217107058 1 60414.621580317 2024-04-14T14:55:04.539365+00:00 19994330.278070453554 27869999.999999340624 262864330.278066098690 1 60414.621591788 2024-04-14T14:55:05.530498+00:00 19994330.278128452599 27870000.000009812415 262864330.278134554625 1 60414.621603291 2024-04-14T14:55:06.524407+00:00 19994330.277979318053 27869999.999974384904 262864330.277949988842 1 60414.621614937 2024-04-14T14:55:07.530567+00:00 19994330.278139494359 27870000.000024169683 262864330.278159976006 1 60414.621626505 2024-04-14T14:55:08.530033+00:00 19994330.278353575617 27869999.999991465360 262864330.278341352940 1 60414.621638102 2024-04-14T14:55:09.532019+00:00 19994330.278057239950 27870000.000006373972 262864330.278059929609 1 60414.621649613 2024-04-14T14:55:10.526538+00:00 19994330.278154961765 27869999.999989356846 262864330.278140634298 1 60414.621661138 2024-04-14T14:55:11.522289+00:00 19994330.277952086180 27870000.000007513911 262864330.277955889702 1 60414.621672792 2024-04-14T14:55:12.529282+00:00 19994330.278162211180 27870000.000016979873 262864330.278175503016 1 60414.621684320 2024-04-14T14:55:13.525236+00:00 19994330.278374195099 27869999.999997176230 262864330.278367668390 1 60414.621695893 2024-04-14T14:55:14.525162+00:00 19994330.278093550354 27869999.999975144863 262864330.278064996004 1 60414.621707486 2024-04-14T14:55:15.526810+00:00 19994330.277945987880 27870000.000012632459 262864330.277954936028 1 60414.621719004 2024-04-14T14:55:16.521914+00:00 19994330.278406951576 27870000.000032015145 262864330.278435260057 1 60414.621730580 2024-04-14T14:55:17.522147+00:00 19994330.277973577380 27869999.999996371567 262864330.277966260910 1 60414.621742136 2024-04-14T14:55:18.520522+00:00 19994330.278077557683 27870000.000014878809 262864330.278088748455 1 60414.621753755 2024-04-14T14:55:19.524486+00:00 19994330.278326008469 27869999.999945148826 262864330.278267472982 1 60414.621765324 2024-04-14T14:55:20.523963+00:00 19994330.278343796730 27870000.000016245991 262864330.278356343508 1 60414.621776937 2024-04-14T14:55:21.527360+00:00 19994330.278174061328 27870000.000053931028 262864330.278224319220 1 60414.621788498 2024-04-14T14:55:22.526268+00:00 19994330.278276223689 27870000.000000435859 262864330.278272986412 1 60414.621800026 2024-04-14T14:55:23.522287+00:00 19994330.278161145747 27870000.000012610108 262864330.278170049191 1 60414.621811603 2024-04-14T14:55:24.522516+00:00 19994330.277996938676 27870000.000001914799 262864330.277995139360 1 60414.621823194 2024-04-14T14:55:25.524006+00:00 19994330.278267487884 27869999.999967202544 262864330.278231024742 1 60414.621834777 2024-04-14T14:55:26.524779+00:00 19994330.278201211244 27869999.999975476414 262864330.278172999620 1 60414.621846327 2024-04-14T14:55:27.522667+00:00 19994330.278323158622 27869999.999999172986 262864330.278318643570 1 60414.621857889 2024-04-14T14:55:28.521606+00:00 19994330.278003819287 27869999.999958306551 262864330.277958422899 1 60414.621869468 2024-04-14T14:55:29.522047+00:00 19994330.278160370886 27869999.999952595681 262864330.278109252453 1 60414.621881054 2024-04-14T14:55:30.523029+00:00 19994330.278161376715 27869999.999963890761 262864330.278121560812 1 60414.621892681 2024-04-14T14:55:31.527676+00:00 19994330.278187163174 27870000.000007454306 262864330.278190910816 1 60414.621904243 2024-04-14T14:55:32.526631+00:00 19994330.278204817325 27870000.000021357089 262864330.278222501278 1 60414.621915824 2024-04-14T14:55:33.527206+00:00 19994330.278286464512 27870000.000025164336 262864330.278307914734 1 60414.621927471 2024-04-14T14:55:34.533523+00:00 19994330.278098668903 27870000.000014457852 262864330.278109431267 1 60414.621939003 2024-04-14T14:55:35.529826+00:00 19994330.278157647699 27869999.999980758876 262864330.278134703636 1 60414.621950551 2024-04-14T14:55:36.527645+00:00 19994330.277965705842 27869999.999982401729 262864330.277944415808 1 60414.621962126 2024-04-14T14:55:37.527713+00:00 19994330.278153762221 27869999.999984379858 262864330.278134465218 1 60414.621973689 2024-04-14T14:55:38.526686+00:00 19994330.278081495315 27870000.000017162412 262864330.278094977140 1 60414.621985274 2024-04-14T14:55:39.527709+00:00 19994330.278056796640 27869999.999997593462 262864330.278050690889 1 60414.621996781 2024-04-14T14:55:40.521852+00:00 19994330.278169009835 27870000.000013832003 262864330.278179138899 1 60414.622008362 2024-04-14T14:55:41.522466+00:00 19994330.278222508729 27870000.000023521483 262864330.278242319822 1 60414.622019974 2024-04-14T14:55:42.525705+00:00 19994330.278058256954 27870000.000053051859 262864330.278107613325 1 60414.622031546 2024-04-14T14:55:43.525610+00:00 19994330.278138771653 27869999.999998655170 262864330.278133749962 1 60414.622043125 2024-04-14T14:55:44.525992+00:00 19994330.278192605823 27870000.000005424023 262864330.278194338083 1 60414.622054690 2024-04-14T14:55:45.525197+00:00 19994330.278206724674 27869999.999983403832 262864330.278186440468 1 60414.622066216 2024-04-14T14:55:46.521023+00:00 19994330.278366237879 27870000.000017944723 262864330.278380483389 1 60414.622077799 2024-04-14T14:55:47.521868+00:00 19994330.278155893087 27870000.000017773360 262864330.278169959784 1 60414.622089408 2024-04-14T14:55:48.524869+00:00 19994330.278038039804 27869999.999986145645 262864330.278020501137 1 60414.622100968 2024-04-14T14:55:49.523625+00:00 19994330.278159588575 27869999.999972175807 262864330.278128057718 1 60414.622112523 2024-04-14T14:55:50.521989+00:00 19994330.278134644032 27869999.999981630594 262864330.278112590313 1 60414.622124156 2024-04-14T14:55:51.527128+00:00 19994330.278132852167 27870000.000016406178 262864330.278145551682 1 60414.622135673 2024-04-14T14:55:52.522153+00:00 19994330.278274878860 27870000.000010248274 262864330.278281450272 1 60414.622147273 2024-04-14T14:55:53.524384+00:00 19994330.278061017394 27869999.999988667667 262864330.278046011925 1 60414.622158855 2024-04-14T14:55:54.525058+00:00 19994330.278127435595 27870000.000026386231 262864330.278150111437 1 60414.622170391 2024-04-14T14:55:55.521800+00:00 19994330.278181787580 27869999.999975696206 262864330.278153777122 1 60414.622181969 2024-04-14T14:55:56.522151+00:00 19994330.278190165758 27870000.000020243227 262864330.278206706047 1 60414.622193545 2024-04-14T14:55:57.522245+00:00 19994330.278214141726 27870000.000008784235 262864330.278219223022 1 60414.622205135 2024-04-14T14:55:58.523717+00:00 19994330.278115030378 27870000.000013295561 262864330.278124630451 1 60414.622216722 2024-04-14T14:55:59.524809+00:00 19994330.278115753084 27869999.999992653728 262864330.278104722500 1 60414.622228267 2024-04-14T14:56:00.522225+00:00 19994330.278131954372 27869999.999964412302 262864330.278092682362 1 60414.622240206 2024-04-14T14:56:01.553774+00:00 19994330.278043884784 27869999.999965850264 262864330.278006047010 1 60414.622251480 2024-04-14T14:56:02.527910+00:00 19994330.278320845217 27870000.000008188188 262864330.278325349092 1 60414.622263073 2024-04-14T14:56:03.529479+00:00 19994330.278147857636 27869999.999997936189 262864330.278142094612 1 60414.622274820 2024-04-14T14:56:04.544412+00:00 19994330.278231080621 27870000.000023774803 262864330.278251171112 1 60414.622286157 2024-04-14T14:56:05.523933+00:00 19994330.278262268752 27869999.999995425344 262864330.278253972530 1 60414.622297854 2024-04-14T14:56:06.534622+00:00 19994330.278245948255 27870000.000023387372 262864330.278265655041 1 60414.622309404 2024-04-14T14:56:07.532524+00:00 19994330.278218008578 27869999.999992355704 262864330.278206676245 1 60414.622320954 2024-04-14T14:56:08.530443+00:00 19994330.277924071997 27870000.000002343208 262864330.277922719717 1 60414.622332600 2024-04-14T14:56:09.536615+00:00 19994330.278431557119 27870000.000010944903 262864330.278438806534 1 60414.622344114 2024-04-14T14:56:10.531482+00:00 19994330.278159521520 27870000.000013396144 262864330.278169244528 1 60414.622355791 2024-04-14T14:56:11.540326+00:00 19994330.278076179326 27869999.999991498888 262864330.278063982725 1 60414.622367213 2024-04-14T14:56:12.527150+00:00 19994330.278093103319 27869999.999945286661 262864330.278034687042 1 60414.622378848 2024-04-14T14:56:13.532433+00:00 19994330.278015200049 27869999.999974556267 262864330.277986049652 1 60414.622390365 2024-04-14T14:56:14.527554+00:00 19994330.278217606246 27870000.000015247613 262864330.278229176998 1 60414.622402018 2024-04-14T14:56:15.534403+00:00 19994330.278273258358 27870000.000014603138 262864330.278284162283 1 60414.622413685 2024-04-14T14:56:16.542351+00:00 19994330.278060715646 27870000.000038258731 262864330.278095275164 1 60414.622425134 2024-04-14T14:56:17.531550+00:00 19994330.278115067631 27869999.999961759895 262864330.278073132038 1 60414.622436668 2024-04-14T14:56:18.528075+00:00 19994330.278071023524 27869999.999966450036 262864330.278033763170 1 60414.622448404 2024-04-14T14:56:19.542108+00:00 19994330.278214465827 27869999.999947756529 262864330.278158515692 1 60414.622459774 2024-04-14T14:56:20.524447+00:00 19994330.278166603297 27870000.000005673617 262864330.278168559074 1 60414.622471360 2024-04-14T14:56:21.525550+00:00 19994330.278098043054 27870000.000049021095 262864330.278143376112 1 60414.622482986 2024-04-14T14:56:22.529969+00:00 19994330.278145097196 27869999.999953083694 262864330.278094500303 1 60414.622494594 2024-04-14T14:56:23.532926+00:00 19994330.278266418725 27869999.999967008829 262864330.278229743242 1 60414.622506134 2024-04-14T14:56:24.530010+00:00 19994330.278238341212 27869999.999991968274 262864330.278226613998 1 60414.622517742 2024-04-14T14:56:25.532893+00:00 19994330.278365060687 27870000.000006139278 262864330.278367519379 1 60414.622529302 2024-04-14T14:56:26.531706+00:00 19994330.278074208647 27870000.000040721148 262864330.278111219406 1 60414.622540841 2024-04-14T14:56:27.528694+00:00 19994330.278145801276 27869999.999975640327 262864330.278117746115 1 60414.622552445 2024-04-14T14:56:28.531260+00:00 19994330.278227563947 27870000.000020854175 262864330.278244733810 1 60414.622564018 2024-04-14T14:56:29.531121+00:00 19994330.278298750520 27870000.000016715378 262864330.278311789036 1 60414.622575538 2024-04-14T14:56:30.526519+00:00 19994330.278155606240 27869999.999948650599 262864330.278100550175 1 60414.622587082 2024-04-14T14:56:31.523877+00:00 19994330.278268214315 27870000.000007808208 262864330.278272330761 1 60414.622598697 2024-04-14T14:56:32.527437+00:00 19994330.278013262898 27870000.000003851950 262864330.278013408184 1 60414.622610243 2024-04-14T14:56:33.525015+00:00 19994330.278279155493 27869999.999964084476 262864330.278239548206 1 60414.622621845 2024-04-14T14:56:34.527416+00:00 19994330.278203427792 27870000.000045545399 262864330.278245270252 1 60414.622633360 2024-04-14T14:56:35.522278+00:00 19994330.278185181320 27869999.999970398843 262864330.278151899576 1 60414.622644996 2024-04-14T14:56:36.527701+00:00 19994330.278238601983 27870000.000045016408 262864330.278279900551 1 60414.622656541 2024-04-14T14:56:37.525147+00:00 19994330.278257265687 27869999.999988161027 262864330.278241753578 1 60414.622668211 2024-04-14T14:56:38.533423+00:00 19994330.278127305210 27869999.999986827374 262864330.278110444546 1 60414.622679772 2024-04-14T14:56:39.532295+00:00 19994330.278098832816 27870000.000034678727 262864330.278129816055 1 60414.622691381 2024-04-14T14:56:40.535324+00:00 19994330.278213795274 27869999.999991469085 262864330.278201580048 1 60414.622702897 2024-04-14T14:56:41.530275+00:00 19994330.278132990003 27869999.999982833862 262864330.278112113476 1 60414.622714554 2024-04-14T14:56:42.537479+00:00 19994330.278079226613 27869999.999944727868 262864330.278020262718 1 60414.622725985 2024-04-14T14:56:43.525119+00:00 19994330.278242524713 27869999.999979365617 262864330.278218209743 1 60414.622737560 2024-04-14T14:56:44.525168+00:00 19994330.278280314058 27870000.000022266060 262864330.278298884630 1 60414.622749100 2024-04-14T14:56:45.522260+00:00 19994330.278255160898 27870000.000004597008 262864330.278256058693 1 60414.622760695 2024-04-14T14:56:46.524054+00:00 19994330.278059039265 27869999.999984145164 262864330.278039485216 1 60414.622772299 2024-04-14T14:56:47.526610+00:00 19994330.278096780181 27870000.000009376556 262864330.278102457523 1 60414.622783942 2024-04-14T14:56:48.532617+00:00 19994330.278025966138 27870000.000028189272 262864330.278050452471 1 60414.622795483 2024-04-14T14:56:49.529702+00:00 19994330.278229463845 27869999.999981038272 262864330.278206825256 1 60414.622807000 2024-04-14T14:56:50.524825+00:00 19994330.278148878366 27870000.000005990267 262864330.278151184320 1 60414.622818613 2024-04-14T14:56:51.528207+00:00 19994330.278099093586 27870000.000027440488 262864330.278122842312 1 60414.622830172 2024-04-14T14:56:52.526813+00:00 19994330.278152324259 27869999.999994479120 262864330.278143107891 1 60414.622841699 2024-04-14T14:56:53.522822+00:00 19994330.278218902647 27869999.999982748181 262864330.278197944164 1 60414.622853280 2024-04-14T14:56:54.523390+00:00 19994330.278162628412 27870000.000016313046 262864330.278175234795 1 60414.622864848 2024-04-14T14:56:55.522891+00:00 19994330.278385471553 27869999.999969620258 262864330.278351396322 1 60414.622876395 2024-04-14T14:56:56.520474+00:00 19994330.278187010437 27869999.999998785555 262864330.278182089329 1 60414.622888012 2024-04-14T14:56:57.524272+00:00 19994330.278165619820 27869999.999973449856 262864330.278135359287 1 60414.622899563 2024-04-14T14:56:58.522235+00:00 19994330.278210781515 27870000.000019956380 262864330.278227061033 1 60414.622911150 2024-04-14T14:56:59.523361+00:00 19994330.278307199478 27870000.000061552972 262864330.278365045786 1 60414.622922753 2024-04-14T14:57:00.525896+00:00 19994330.278431963176 27870000.000034112483 262864330.278462380171 1 60414.622934341 2024-04-14T14:57:01.527119+00:00 19994330.278198156506 27870000.000030215830 262864330.278224676847 1 60414.622945861 2024-04-14T14:57:02.522420+00:00 19994330.277997270226 27869999.999950166792 262864330.277943730354 1 60414.622957496 2024-04-14T14:57:03.527670+00:00 19994330.278222568333 27869999.999996721745 262864330.278215587139 1 60414.622969128 2024-04-14T14:57:04.532628+00:00 19994330.278241731226 27870000.000014234334 262864330.278252273798 1 60414.622980585 2024-04-14T14:57:05.522523+00:00 19994330.278232552111 27870000.000013958663 262864330.278242796659 1 60414.622992280 2024-04-14T14:57:06.533005+00:00 19994330.278212945908 27869999.999987080693 262864330.278196305037 1 60414.623003751 2024-04-14T14:57:07.524038+00:00 19994330.278207506984 27869999.999978754669 262864330.278182566166 1 60414.623015349 2024-04-14T14:57:08.526131+00:00 19994330.278038948774 27870000.000010244548 262864330.278045505285 1 60414.623026931 2024-04-14T14:57:09.526867+00:00 19994330.278399411589 27869999.999983541667 262864330.278379261494 1 60414.623038503 2024-04-14T14:57:10.526699+00:00 19994330.277998574078 27869999.999955918640 262864330.277950793505 1 60414.623050044 2024-04-14T14:57:11.523783+00:00 19994330.278142955154 27870000.000069044530 262864330.278208315372 1 60414.623061632 2024-04-14T14:57:12.525035+00:00 19994330.278165344149 27869999.999974235892 262864330.278135895729 1 60414.623073244 2024-04-14T14:57:13.528237+00:00 19994330.278054751456 27870000.000038929284 262864330.278089970350 1 60414.623084798 2024-04-14T14:57:14.526540+00:00 19994330.278270795941 27869999.999975308776 262864330.278242409229 1 60414.623096391 2024-04-14T14:57:15.528193+00:00 19994330.277824733406 27870000.000006850809 262864330.277827888727 1 60414.623107935 2024-04-14T14:57:16.525614+00:00 19994330.278332319111 27869999.999986112118 262864330.278314739466 1 60414.623119548 2024-04-14T14:57:17.528998+00:00 19994330.278054814786 27869999.999996978790 262864330.278048098087 1 60414.623131051 2024-04-14T14:57:18.522769+00:00 19994330.278215494007 27870000.000027783215 262864330.278239578009 1 60414.623142702 2024-04-14T14:57:19.529462+00:00 19994330.278100334108 27869999.999946270138 262864330.278042912483 1 60414.623154218 2024-04-14T14:57:20.524442+00:00 19994330.278225593269 27870000.000019017607 262864330.278240919113 1 60414.623165758 2024-04-14T14:57:21.521535+00:00 19994330.278361335397 27869999.999987192452 262864330.278344810009 1 60414.623177356 2024-04-14T14:57:22.523590+00:00 19994330.278192151338 27870000.000026736408 262864330.278215199709 1 60414.623188964 2024-04-14T14:57:23.526456+00:00 19994330.278110954911 27870000.000002283603 262864330.278109550476 1 60414.623200482 2024-04-14T14:57:24.521620+00:00 19994330.278185825795 27869999.999940477312 262864330.278122603893 1 60414.623212050 2024-04-14T14:57:25.521123+00:00 19994330.278143178672 27870000.000033028424 262864330.278172492981 1 60414.623223636 2024-04-14T14:57:26.522176+00:00 19994330.278164260089 27869999.999986492097 262864330.278147071600 1 60414.623235218 2024-04-14T14:57:27.522827+00:00 19994330.278077293187 27869999.999958612025 262864330.278032213449 1 60414.623246772 2024-04-14T14:57:28.521103+00:00 19994330.278200186789 27869999.999992270023 262864330.278188765049 1 60414.623258338 2024-04-14T14:57:29.520392+00:00 19994330.278145171702 27869999.999962903559 262864330.278104364872 1 60414.623269955 2024-04-14T14:57:30.524126+00:00 19994330.278149262071 27870000.000000357628 262864330.278145909309 1 60414.623281518 2024-04-14T14:57:31.523123+00:00 19994330.277855422348 27870000.000000160187 262864330.277851879597 1 60414.623293112 2024-04-14T14:57:32.524930+00:00 19994330.278274077922 27869999.999975394458 262864330.278245776892 1 60414.623304685 2024-04-14T14:57:33.524801+00:00 19994330.278080899268 27869999.999986577779 262864330.278063803911 1 60414.623316220 2024-04-14T14:57:34.521375+00:00 19994330.278071206063 27870000.000018388033 262864330.278085887432 1 60414.623327822 2024-04-14T14:57:35.523831+00:00 19994330.277968853712 27869999.999981570989 262864330.277946740389 1 60414.623339387 2024-04-14T14:57:36.523042+00:00 19994330.278277795762 27869999.999986700714 262864330.278260797262 1 60414.623350949 2024-04-14T14:57:37.521965+00:00 19994330.278166867793 27870000.000006269664 262864330.278169423342 1 60414.623362550 2024-04-14T14:57:38.524286+00:00 19994330.278141304851 27869999.999971497804 262864330.278109133244 1 60414.623374184 2024-04-14T14:57:39.529481+00:00 19994330.278036937118 27869999.999973837286 262864330.278007090092 1 60414.623385682 2024-04-14T14:57:40.522913+00:00 19994330.278057523072 27870000.000005621463 262864330.278059452772 1 60414.623397250 2024-04-14T14:57:41.522413+00:00 19994330.278367176652 27869999.999978519976 262864330.278342008591 1 60414.623408888 2024-04-14T14:57:42.527967+00:00 19994330.278085101396 27870000.000023566186 262864330.278104990721 1 60414.623420477 2024-04-14T14:57:43.529238+00:00 19994330.278186511248 27869999.999977480620 262864330.278160274029 1 60414.623431992 2024-04-14T14:57:44.524135+00:00 19994330.278124712408 27870000.000000905246 262864330.278121918440 1 60414.623443542 2024-04-14T14:57:45.522045+00:00 19994330.277955092490 27870000.000019930303 262864330.277971327305 1 60414.623455127 2024-04-14T14:57:46.522982+00:00 19994330.278299197555 27870000.000004183501 262864330.278299689293 1 60414.623466722 2024-04-14T14:57:47.524737+00:00 19994330.278223130852 27869999.999994542450 262864330.278213977814 1 60414.623478273 2024-04-14T14:57:48.522769+00:00 19994330.278263643384 27869999.999979622662 262864330.278239548206 1 60414.623489915 2024-04-14T14:57:49.528646+00:00 19994330.278117235750 27870000.000031001866 262864330.278144538403 1 60414.623501422 2024-04-14T14:57:50.522840+00:00 19994330.278125453740 27869999.999954275787 262864330.278076052666 1 60414.623512991 2024-04-14T14:57:51.522408+00:00 19994330.278049211949 27870000.000005334616 262864330.278050839901 1 60414.623524542 2024-04-14T14:57:52.520397+00:00 19994330.278291471303 27869999.999961245805 262864330.278249025345 1 60414.623536109 2024-04-14T14:57:53.519819+00:00 19994330.278248760849 27869999.999993514270 262864330.278238564730 1 60414.623547700 2024-04-14T14:57:54.521274+00:00 19994330.278100289404 27870000.000001519918 262864330.278098106384 1 60414.623559322 2024-04-14T14:57:55.525405+00:00 19994330.278235126287 27870000.000018812716 262864330.278250247240 1 60414.623570879 2024-04-14T14:57:56.523913+00:00 19994330.278032485396 27870000.000000812113 262864330.278029590845 1 60414.623582423 2024-04-14T14:57:57.521347+00:00 19994330.278386995196 27869999.999991077930 262864330.278374373913 1 60414.623594018 2024-04-14T14:57:58.523121+00:00 19994330.278199736029 27869999.999994128942 262864330.278190165758 1 60414.623605591 2024-04-14T14:57:59.523096+00:00 19994330.278217893094 27869999.999980252236 262864330.278194427490 1 60414.623617164 2024-04-14T14:58:00.523003+00:00 19994330.278342548758 27869999.999975029379 262864330.278313875198 1 60414.623629128 2024-04-14T14:58:01.556623+00:00 19994330.278193660080 27869999.999988563359 262864330.278178513050 1 60414.623640371 2024-04-14T14:58:02.528061+00:00 19994330.278104308993 27870000.000024799258 262864330.278125405312 1 60414.623651925 2024-04-14T14:58:03.526294+00:00 19994330.278140511364 27870000.000005617738 262864330.278142422438 1 60414.623663533 2024-04-14T14:58:04.529189+00:00 19994330.278204198927 27870000.000048223883 262864330.278248727322 1 60414.623675036 2024-04-14T14:58:05.523102+00:00 19994330.278186660260 27870000.000045128167 262864330.278228074312 1 60414.623686706 2024-04-14T14:58:06.531412+00:00 19994330.278170101345 27870000.000009171665 262864330.278175592422 1 60414.623698208 2024-04-14T14:58:07.525170+00:00 19994330.278146434575 27869999.999934963882 262864330.278077721596 1 60414.623709769 2024-04-14T14:58:08.524088+00:00 19994330.278082795441 27870000.000024210662 262864330.278103291988 1 60414.623721527 2024-04-14T14:58:09.539970+00:00 19994330.278144724667 27869999.999994706362 262864330.278135716915 1 60414.623732946 2024-04-14T14:58:10.526520+00:00 19994330.278023704886 27869999.999959625304 262864330.277979612350 1 60414.623744491 2024-04-14T14:58:11.523990+00:00 19994330.278069041669 27869999.999986846000 262864330.278052210808 1 60414.623756173 2024-04-14T14:58:12.533378+00:00 19994330.278297018260 27869999.999979294837 262864330.278272598982 1 60414.623767691 2024-04-14T14:58:13.528481+00:00 19994330.278328046203 27869999.999969929457 262864330.278294265270 1 60414.623779349 2024-04-14T14:58:14.535778+00:00 19994330.278031434864 27870000.000006049871 262864330.278033792973 1 60414.623790914 2024-04-14T14:58:15.534976+00:00 19994330.278210788965 27870000.000044871122 262864330.278251975775 1 60414.623802372 2024-04-14T14:58:16.524968+00:00 19994330.278385423124 27869999.999998386949 262864330.278380125761 1 60414.623813909 2024-04-14T14:58:17.521678+00:00 19994330.278048962355 27870000.000028975308 262864330.278074234724 1 60414.623825543 2024-04-14T14:58:18.526912+00:00 19994330.278110373765 27870000.000033460557 262864330.278140157461 1 60414.623837136 2024-04-14T14:58:19.528547+00:00 19994330.278139032423 27869999.999983750284 262864330.278119087219 1 60414.623848618 2024-04-14T14:58:20.520584+00:00 19994330.278022874147 27870000.000003747642 262864330.278022944927 1 60414.623860196 2024-04-14T14:58:21.520910+00:00 19994330.278363756835 27869999.999966442585 262864330.278326511383 1 60414.623871777 2024-04-14T14:58:22.521504+00:00 19994330.278244815767 27869999.999974250793 262864330.278215378523 1 60414.623883550 2024-04-14T14:58:23.538705+00:00 19994330.277943860739 27869999.999996513128 262864330.277936667204 1 60414.623894957 2024-04-14T14:58:24.524287+00:00 19994330.277857601643 27869999.999993372709 262864330.277847290039 1 60414.623906528 2024-04-14T14:58:25.524024+00:00 19994330.278307769448 27870000.000028867275 262864330.278332948685 1 60414.623918070 2024-04-14T14:58:26.521209+00:00 19994330.278237774968 27869999.999991700053 262864330.278225779533 1 60414.623929659 2024-04-14T14:58:27.522535+00:00 19994330.278073325753 27870000.000043097883 262864330.278112709522 1 60414.623941242 2024-04-14T14:58:28.523276+00:00 19994330.278234273195 27869999.999996613711 262864330.278227180243 1 60414.623952882 2024-04-14T14:58:29.529046+00:00 19994330.278016287833 27870000.000044386834 262864330.278056979179 1 60414.623964402 2024-04-14T14:58:30.524374+00:00 19994330.278097543865 27870000.000023227185 262864330.278117060661 1 60414.623975976 2024-04-14T14:58:31.524360+00:00 19994330.278186187148 27870000.000000786036 262864330.278183281422 1 60414.623987643 2024-04-14T14:58:32.532333+00:00 19994330.278239347041 27869999.999987382442 262864330.278223037720 1 60414.623999138 2024-04-14T14:58:33.525519+00:00 19994330.278076559305 27869999.999945309013 262864330.278018176556 1 60414.624010721 2024-04-14T14:58:34.526269+00:00 19994330.278360504657 27869999.999985344708 262864330.278342157602 1 60414.624022246 2024-04-14T14:58:35.522052+00:00 19994330.278000045568 27870000.000012978911 262864330.278009355068 1 60414.624033832 2024-04-14T14:58:36.523098+00:00 19994330.278270296752 27870000.000004746020 262864330.278271347284 1 60414.624045417 2024-04-14T14:58:37.523995+00:00 19994330.278410606086 27870000.000045515597 262864330.278452426195 1 60414.624056976 2024-04-14T14:58:38.522699+00:00 19994330.278082951903 27870000.000022228807 262864330.278101503849 1 60414.624068742 2024-04-14T14:58:39.539284+00:00 19994330.278147488832 27870000.000006459653 262864330.278150260448 1 60414.624080156 2024-04-14T14:58:40.525477+00:00 19994330.278055343777 27869999.999992445111 262864330.278044074774 1 60414.624091822 2024-04-14T14:58:41.533440+00:00 19994330.278038743883 27870000.000018190593 262864330.278053224087 1 60414.624103268 2024-04-14T14:58:42.522361+00:00 19994330.278311662376 27869999.999978244305 262864330.278286218643 1 60414.624114989 2024-04-14T14:58:43.535045+00:00 19994330.278145130724 27870000.000026393682 262864330.278167843819 1 60414.624126462 2024-04-14T14:58:44.526345+00:00 19994330.278298068792 27869999.999999217689 262864330.278293609619 1 60414.624137981 2024-04-14T14:58:45.521551+00:00 19994330.278130155057 27869999.999966636300 262864330.278093069792 1 60414.624149638 2024-04-14T14:58:46.528707+00:00 19994330.277913726866 27869999.999995190650 262864330.277905225754 1 60414.624161187 2024-04-14T14:58:47.526546+00:00 19994330.278302524239 27870000.000022955239 262864330.278321772814 1 60414.624172767 2024-04-14T14:58:48.527095+00:00 19994330.278095014393 27870000.000013899058 262864330.278105199337 1 60414.624184348 2024-04-14T14:58:49.527664+00:00 19994330.278288237751 27870000.000044461340 262864330.278329014778 1 60414.624195882 2024-04-14T14:58:50.524198+00:00 19994330.278135105968 27869999.999914120883 262864330.278045535088 1 60414.624207495 2024-04-14T14:58:51.527564+00:00 19994330.278111614287 27870000.000012539327 262864330.278120458126 1 60414.624219019 2024-04-14T14:58:52.523260+00:00 19994330.278191048652 27869999.999977879226 262864330.278165251017 1 60414.624230568 2024-04-14T14:58:53.521120+00:00 19994330.278145018965 27870000.000023528934 262864330.278164863586 1 60414.624242144 2024-04-14T14:58:54.521241+00:00 19994330.278190154582 27869999.999999929219 262864330.278186410666 1 60414.624253724 2024-04-14T14:58:55.521730+00:00 19994330.278118528426 27869999.999979116023 262864330.278093934059 1 60414.624265305 2024-04-14T14:58:56.522354+00:00 19994330.278109822422 27870000.000015273690 262864330.278121381998 1 60414.624276935 2024-04-14T14:58:57.527160+00:00 19994330.278284031898 27870000.000015638769 262864330.278295993805 1 60414.624288459 2024-04-14T14:58:58.522885+00:00 19994330.278185483068 27869999.999956842512 262864330.278138637543 1 60414.624300029 2024-04-14T14:58:59.522518+00:00 19994330.278084404767 27870000.000056911260 262864330.278137624264 1 60414.624311597 2024-04-14T14:59:00.521992+00:00 19994330.278132546693 27870000.000039137900 262864330.278167992830 1 60414.624323157 2024-04-14T14:59:01.520788+00:00 19994330.278202112764 27869999.999991104007 262864330.278189539909 1 60414.624334789 2024-04-14T14:59:02.525771+00:00 19994330.278062954545 27869999.999996151775 262864330.278055429459 1 60414.624346314 2024-04-14T14:59:03.521501+00:00 19994330.278351951391 27869999.999956157058 262864330.278304427862 1 60414.624357943 2024-04-14T14:59:04.526303+00:00 19994330.278048370034 27870000.000002823770 262864330.278047502041 1 60414.624369487 2024-04-14T14:59:05.523639+00:00 19994330.278129864484 27869999.999996874481 262864330.278123050928 1 60414.624381040 2024-04-14T14:59:06.521875+00:00 19994330.278047211468 27869999.999921649694 262864330.277965158224 1 60414.624392619 2024-04-14T14:59:07.522311+00:00 19994330.278203457594 27869999.999998550862 262864330.278198301792 1 60414.624404269 2024-04-14T14:59:08.528890+00:00 19994330.278133645654 27870000.000003907830 262864330.278133869171 1 60414.624415824 2024-04-14T14:59:09.527196+00:00 19994330.278133571148 27869999.999966897070 262864330.278096765280 1 60414.624427336 2024-04-14T14:59:10.521810+00:00 19994330.278043031693 27870000.000025108457 262864330.278064429760 1 60414.624438897 2024-04-14T14:59:11.520735+00:00 19994330.278192870319 27870000.000037122518 262864330.278226315975 1 60414.624450512 2024-04-14T14:59:12.524237+00:00 19994330.278166595846 27869999.999980378896 262864330.278143286705 1 60414.624462082 2024-04-14T14:59:13.523867+00:00 19994330.277997966856 27869999.999977100641 262864330.277971386909 1 60414.624473635 2024-04-14T14:59:14.522023+00:00 19994330.278185255826 27869999.999943565577 262864330.278125107288 1 60414.624485202 2024-04-14T14:59:15.521470+00:00 19994330.278286214918 27869999.999958906323 262864330.278241425753 1 60414.624496785 2024-04-14T14:59:16.522186+00:00 19994330.278102826327 27869999.999967813492 262864330.278066933155 1 60414.624508340 2024-04-14T14:59:17.520612+00:00 19994330.278157435358 27870000.000020138919 262864330.278173893690 1 60414.624519931 2024-04-14T14:59:18.522027+00:00 19994330.278186794370 27869999.999983161688 262864330.278166264296 1 60414.624531573 2024-04-14T14:59:19.527877+00:00 19994330.277822595090 27869999.999959647655 262864330.277778536081 1 60414.624543081 2024-04-14T14:59:20.522148+00:00 19994330.278266623616 27869999.999990750104 262864330.278253674507 1 60414.624554637 2024-04-14T14:59:21.520613+00:00 19994330.278002962470 27870000.000006005168 262864330.278005301952 1 60414.624566243 2024-04-14T14:59:22.523386+00:00 19994330.278078362346 27869999.999973483384 262864330.278048157692 1 60414.624577787 2024-04-14T14:59:23.520813+00:00 19994330.278280194849 27869999.999998405576 262864330.278274893761 1 60414.624589389 2024-04-14T14:59:24.523215+00:00 19994330.278009451926 27870000.000039219856 262864330.278044968843 1 60414.624600941 2024-04-14T14:59:25.521277+00:00 19994330.278232343495 27869999.999953221530 262864330.278181850910 1 60414.624612526 2024-04-14T14:59:26.522212+00:00 19994330.278216402978 27870000.000001441687 262864330.278214126825 1 60414.624624086 2024-04-14T14:59:27.521039+00:00 19994330.278086822480 27869999.999960813671 262864330.278043925762 1 60414.624635681 2024-04-14T14:59:28.522829+00:00 19994330.278201781213 27869999.999994400889 262864330.278192490339 1 60414.624647251 2024-04-14T14:59:29.522520+00:00 19994330.278220511973 27870000.000006057322 262864330.278222858906 1 60414.624658804 2024-04-14T14:59:30.520655+00:00 19994330.277948297560 27870000.000005390495 262864330.277949988842 1 60414.624670383 2024-04-14T14:59:31.521089+00:00 19994330.278324328363 27870000.000026497990 262864330.278347134590 1 60414.624681958 2024-04-14T14:59:32.521175+00:00 19994330.278250943869 27870000.000053521246 262864330.278300762177 1 60414.624693559 2024-04-14T14:59:33.523534+00:00 19994330.278028625995 27870000.000018052757 262864330.278043001890 1 60414.624705148 2024-04-14T14:59:34.524779+00:00 19994330.278341695666 27869999.999998975545 262864330.278337001801 1 60414.624716683 2024-04-14T14:59:35.521427+00:00 19994330.278116226196 27869999.999999329448 262864330.278111875057 1 60414.624728270 2024-04-14T14:59:36.522561+00:00 19994330.278222851455 27870000.000024676323 262864330.278243839741 1 60414.624739833 2024-04-14T14:59:37.521539+00:00 19994330.278114136308 27869999.999972164631 262864330.278082609177 1 60414.624751474 2024-04-14T14:59:38.527316+00:00 19994330.278231624514 27869999.999960154295 262864330.278188079596 1 60414.624763065 2024-04-14T14:59:39.528841+00:00 19994330.278299946338 27869999.999988477677 262864330.278284728527 1 60414.624774588 2024-04-14T14:59:40.524374+00:00 19994330.278265774250 27869999.999970864505 262864330.278232932091 1 60414.624786176 2024-04-14T14:59:41.525566+00:00 19994330.277919117361 27869999.999982424080 262864330.277897834778 1 60414.624797724 2024-04-14T14:59:42.523384+00:00 19994330.278195492923 27869999.999989684671 262864330.278181493282 1 60414.624809342 2024-04-14T14:59:43.527183+00:00 19994330.278145059943 27869999.999965388328 262864330.278106749058 1 60414.624820871 2024-04-14T14:59:44.523240+00:00 19994330.278335087001 27870000.000042289495 262864330.278373688459 1 60414.624832446 2024-04-14T14:59:45.523297+00:00 19994330.278227865696 27870000.000010136515 262864330.278234302998 1 60414.624844124 2024-04-14T14:59:46.532308+00:00 19994330.278224434704 27870000.000000879169 262864330.278221637011 1 60414.624855610 2024-04-14T14:59:47.524648+00:00 19994330.278124835342 27869999.999974865466 262864330.278096020222 1 60414.624867222 2024-04-14T14:59:48.527957+00:00 19994330.277922429144 27869999.999926514924 262864330.277845233679 1 60414.624878760 2024-04-14T14:59:49.524859+00:00 19994330.278323698789 27870000.000017680228 262864330.278337687254 1 60414.624890306 2024-04-14T14:59:50.522414+00:00 19994330.278133574873 27870000.000029910356 262864330.278159797192 1 60414.624901859 2024-04-14T14:59:51.520648+00:00 19994330.278272900730 27869999.999962404370 262864330.278231590986 1 60414.624913425 2024-04-14T14:59:52.519944+00:00 19994330.278188817203 27869999.999978628010 262864330.278163760900 1 60414.624925008 2024-04-14T14:59:53.520668+00:00 19994330.278139039874 27870000.000008255243 262864330.278143584728 1 60414.624936624 2024-04-14T14:59:54.524319+00:00 19994330.278190173209 27869999.999977730215 262864330.278164207935 1 60414.624948150 2024-04-14T14:59:55.520131+00:00 19994330.278184302151 27870000.000027213246 262864330.278207808733 1 60414.624959740 2024-04-14T14:59:56.521526+00:00 19994330.278055820614 27869999.999958369881 262864330.278010487556 1 60414.624971340 2024-04-14T14:59:57.523761+00:00 19994330.278225455433 27870000.000060506165 262864330.278282254934 1 60414.624982884 2024-04-14T14:59:58.521160+00:00 19994330.278257302940 27869999.999982506037 262864330.278236120939 1 60414.624994589 2024-04-14T14:59:59.532476+00:00 19994330.278135709465 27870000.000023182482 262864330.278155207634 1 60414.625006088 2024-04-14T15:00:00.525966+00:00 19994330.278178296983 27870000.000024639070 262864330.278199255466 1 60414.625018111 2024-04-14T15:00:01.564829+00:00 19994330.278120391071 27869999.999946039170 262864330.278062731028 1 60414.625029350 2024-04-14T15:00:02.535820+00:00 19994330.278142441064 27869999.999969791621 262864330.278108537197 1 60414.625040909 2024-04-14T15:00:03.534552+00:00 19994330.278294444084 27870000.000041130930 262864330.278331875801 1 60414.625052731 2024-04-14T15:00:04.555895+00:00 19994330.278095796704 27870000.000031452626 262864330.278123557568 1 60414.625064078 2024-04-14T15:00:05.536325+00:00 19994330.278037603945 27870000.000002563000 262864330.278036475182 1 60414.625075592 2024-04-14T15:00:06.531120+00:00 19994330.278227481991 27870000.000018861145 262864330.278242647648 1 60414.625087178 2024-04-14T15:00:07.532174+00:00 19994330.278042089194 27869999.999997623265 262864330.278035998344 1 60414.625098720 2024-04-14T15:00:08.529418+00:00 19994330.278071440756 27870000.000034730881 262864330.278102457523 1 60414.625110444 2024-04-14T15:00:09.542354+00:00 19994330.278351649642 27869999.999979037791 262864330.278326988220 1 60414.625121972 2024-04-14T15:00:10.538388+00:00 19994330.278011683375 27869999.999973826110 262864330.277981817722 1 60414.625133469 2024-04-14T15:00:11.531744+00:00 19994330.278307877481 27870000.000003367662 262864330.278307557106 1 60414.625145191 2024-04-14T15:00:12.544515+00:00 19994330.278137829155 27870000.000010430813 262864330.278144568205 1 60414.625156746 2024-04-14T15:00:13.542844+00:00 19994330.278154894710 27870000.000015366822 262864330.278166592121 1 60414.625168285 2024-04-14T15:00:14.539811+00:00 19994330.278106465936 27870000.000046156347 262864330.278148949146 1 60414.625179742 2024-04-14T15:00:15.529710+00:00 19994330.278256837279 27870000.000030707568 262864330.278283834457 1 60414.625191309 2024-04-14T15:00:16.529148+00:00 19994330.278093643486 27869999.999979838729 262864330.278069794178 1 60414.625202804 2024-04-14T15:00:17.522245+00:00 19994330.278113331646 27870000.000035990030 262864330.278145641088 1 60414.625214736 2024-04-14T15:00:18.553135+00:00 19994330.278361562639 27869999.999943878502 262864330.278301745653 1 60414.625226130 2024-04-14T15:00:19.537602+00:00 19994330.278232168406 27869999.999985199422 262864330.278213649988 1 60414.625237559 2024-04-14T15:00:20.525140+00:00 19994330.278245631605 27870000.000007286668 262864330.278249204159 1 60414.625249465 2024-04-14T15:00:21.553765+00:00 19994330.278145819902 27869999.999995175749 262864330.278137296438 1 60414.625261005 2024-04-14T15:00:22.550850+00:00 19994330.278071988374 27869999.999984513968 262864330.278052806854 1 60414.625272359 2024-04-14T15:00:23.531777+00:00 19994330.278014183044 27869999.999961178750 262864330.277971655130 1 60414.625283922 2024-04-14T15:00:24.530821+00:00 19994330.278183400631 27869999.999989721924 262864330.278169423342 1 60414.625295486 2024-04-14T15:00:25.529989+00:00 19994330.278302419931 27870000.000003706664 262864330.278302431107 1 60414.625307416 2024-04-14T15:00:26.560721+00:00 19994330.278140794486 27870000.000009249896 262864330.278146326542 1 60414.625318666 2024-04-14T15:00:27.532697+00:00 19994330.278173640370 27870000.000021118671 262864330.278191089630 1 60414.625330221 2024-04-14T15:00:28.531104+00:00 19994330.278126031160 27869999.999991945922 262864330.278114289045 1 60414.625341710 2024-04-14T15:00:29.523763+00:00 19994330.278145883232 27870000.000007286668 262864330.278149455786 1 60414.625353315 2024-04-14T15:00:30.526425+00:00 19994330.278207436204 27869999.999990820885 262864330.278194546700 1 60414.625364888 2024-04-14T15:00:31.526336+00:00 19994330.278048940003 27869999.999951742589 262864330.277996987104 1 60414.625376527 2024-04-14T15:00:32.531938+00:00 19994330.278260491788 27869999.999966211617 262864330.278223007917 1 60414.625388086 2024-04-14T15:00:33.530612+00:00 19994330.278162047267 27870000.000019501895 262864330.278177857399 1 60414.625399567 2024-04-14T15:00:34.522622+00:00 19994330.278136614710 27869999.999982703477 262864330.278115630150 1 60414.625411182 2024-04-14T15:00:35.526100+00:00 19994330.278222970665 27870000.000003311783 262864330.278222590685 1 60414.625422769 2024-04-14T15:00:36.527231+00:00 19994330.278146903962 27870000.000029712915 262864330.278172910213 1 60414.625434349 2024-04-14T15:00:37.527724+00:00 19994330.277995292097 27869999.999972343445 262864330.277963936329 1 60414.625445866 2024-04-14T15:00:38.522852+00:00 19994330.278176236898 27870000.000046826899 262864330.278219372034 1 60414.625457552 2024-04-14T15:00:39.532522+00:00 19994330.278303012252 27869999.999969817698 262864330.278269112110 1 60414.625468999 2024-04-14T15:00:40.521540+00:00 19994330.278100911528 27869999.999982349575 262864330.278079569340 1 60414.625480599 2024-04-14T15:00:41.523767+00:00 19994330.278098896146 27870000.000015903264 262864330.278111100197 1 60414.625492197 2024-04-14T15:00:42.525782+00:00 19994330.278489023447 27870000.000012211502 262864330.278497546911 1 60414.625503742 2024-04-14T15:00:43.523289+00:00 19994330.278060350567 27869999.999982777983 262864330.278039425611 1 60414.625515731 2024-04-14T15:00:44.559174+00:00 19994330.278048027307 27869999.999966952950 262864330.278011292219 1 60414.625527003 2024-04-14T15:00:45.533071+00:00 19994330.278167854995 27869999.999986954033 262864330.278151094913 1 60414.625538472 2024-04-14T15:00:46.523972+00:00 19994330.278257451952 27870000.000010572374 262864330.278264343739 1 60414.625550044 2024-04-14T15:00:47.523806+00:00 19994330.278091661632 27870000.000013500452 262864330.278101474047 1 60414.625561624 2024-04-14T15:00:48.524286+00:00 19994330.278085302562 27869999.999985773116 262864330.278067380190 1 60414.625573309 2024-04-14T15:00:49.533891+00:00 19994330.278232410550 27869999.999996118248 262864330.278224825859 1 60414.625584921 2024-04-14T15:00:50.537205+00:00 19994330.278428219259 27870000.000035889447 262864330.278460413218 1 60414.625596368 2024-04-14T15:00:51.526223+00:00 19994330.277815092355 27870000.000036463141 262864330.277847886086 1 60414.625607991 2024-04-14T15:00:52.530416+00:00 19994330.278396923095 27869999.999959323555 262864330.278352558613 1 60414.625619496 2024-04-14T15:00:53.524471+00:00 19994330.278172217309 27869999.999961473048 262864330.278129994869 1 60414.625631138 2024-04-14T15:00:54.530313+00:00 19994330.278047654778 27869999.999984465539 262864330.278028428555 1 60414.625642627 2024-04-14T15:00:55.522923+00:00 19994330.277975715697 27869999.999979346991 262864330.277951359749 1 60414.625654322 2024-04-14T15:00:56.533383+00:00 19994330.278347812593 27869999.999984338880 262864330.278328448534 1 60414.625665776 2024-04-14T15:00:57.523060+00:00 19994330.277968555689 27870000.000002551824 262864330.277967423201 1 60414.625677350 2024-04-14T15:00:58.523081+00:00 19994330.278440009803 27869999.999995619059 262864330.278431922197 1 60414.625688898 2024-04-14T15:00:59.520834+00:00 19994330.277839049697 27870000.000033725053 262864330.277869105339 1 60414.625700468 2024-04-14T15:01:00.520429+00:00 19994330.278316888958 27870000.000053007156 262864330.278366208076 1 60414.625712126 2024-04-14T15:01:01.527729+00:00 19994330.277956724167 27870000.000001993030 262864330.277955025434 1 60414.625723718 2024-04-14T15:01:02.529247+00:00 19994330.278194177896 27870000.000056862831 262864330.278247356415 1 60414.625735357 2024-04-14T15:01:03.534866+00:00 19994330.278023075312 27869999.999961975962 262864330.277981340885 1 60414.625746808 2024-04-14T15:01:04.524159+00:00 19994330.278223741800 27869999.999978892505 262864330.278198957443 1 60414.625758457 2024-04-14T15:01:05.530662+00:00 19994330.278177350760 27869999.999932985753 262864330.278106629848 1 60414.625770072 2024-04-14T15:01:06.534238+00:00 19994330.278018500656 27869999.999994393438 262864330.278009206057 1 60414.625781561 2024-04-14T15:01:07.526889+00:00 19994330.278353974223 27870000.000002782792 262864330.278353035450 1 60414.625793117 2024-04-14T15:01:08.525262+00:00 19994330.278039067984 27870000.000004477799 262864330.278039842844 1 60414.625805101 2024-04-14T15:01:09.560709+00:00 19994330.278211370111 27869999.999995548278 262864330.278203248978 1 60414.625816304 2024-04-14T15:01:10.528639+00:00 19994330.278141867369 27869999.999995924532 262864330.278134077787 1 60414.625827808 2024-04-14T15:01:11.522608+00:00 19994330.278230149299 27870000.000034783036 262864330.278261244297 1 60414.625839414 2024-04-14T15:01:12.525360+00:00 19994330.278141710907 27870000.000014115125 262864330.278152137995 1 60414.625851050 2024-04-14T15:01:13.530729+00:00 19994330.278035935014 27870000.000021994114 262864330.278054237366 1 60414.625862541 2024-04-14T15:01:14.523520+00:00 19994330.278176058084 27870000.000003624707 262864330.278176009655 1 60414.625874100 2024-04-14T15:01:15.522255+00:00 19994330.278089512140 27869999.999961066991 262864330.278046905994 1 60414.625885669 2024-04-14T15:01:16.521831+00:00 19994330.277972240001 27869999.999957647175 262864330.277926206589 1 60414.625897340 2024-04-14T15:01:17.530193+00:00 19994330.278266835958 27870000.000078137964 262864330.278341293335 1 60414.625908823 2024-04-14T15:01:18.522319+00:00 19994330.278127919883 27869999.999975588173 262864330.278099805117 1 60414.625920432 2024-04-14T15:01:19.525300+00:00 19994330.278207939118 27869999.999999299645 262864330.278203517199 1 60414.625931990 2024-04-14T15:01:20.523982+00:00 19994330.278170969337 27869999.999967221171 262864330.278134495020 1 60414.625943580 2024-04-14T15:01:21.525291+00:00 19994330.278218578547 27869999.999996479601 262864330.278211355209 1 60414.625955119 2024-04-14T15:01:22.522283+00:00 19994330.278182368726 27870000.000009395182 262864330.278188049793 1 60414.625966764 2024-04-14T15:01:23.528414+00:00 19994330.278226714581 27869999.999993216246 262864330.278216212988 1 60414.625978319 2024-04-14T15:01:24.526783+00:00 19994330.278067220002 27870000.000005602837 262864330.278069138527 1 60414.625989875 2024-04-14T15:01:25.525235+00:00 19994330.278558261693 27870000.000016286969 262864330.278570830822 1 60414.626001429 2024-04-14T15:01:26.523491+00:00 19994330.277837689966 27870000.000012870878 262864330.277846872807 1 60414.626013020 2024-04-14T15:01:27.524885+00:00 19994330.278169251978 27869999.999958634377 262864330.278124183416 1 60414.626024555 2024-04-14T15:01:28.521589+00:00 19994330.278256274760 27869999.999954592437 262864330.278207153082 1 60414.626036157 2024-04-14T15:01:29.524001+00:00 19994330.278349071741 27870000.000049669296 262864330.278395056725 1 60414.626047762 2024-04-14T15:01:30.526602+00:00 19994330.278149727732 27870000.000043407083 262864330.278189420700 1 60414.626059270 2024-04-14T15:01:31.520926+00:00 19994330.277954570949 27870000.000052426010 262864330.278003305197 1 60414.626070852 2024-04-14T15:01:32.521646+00:00 19994330.278342466801 27870000.000000383705 262864330.278339147568 1 60414.626082462 2024-04-14T15:01:33.524719+00:00 19994330.278278268874 27870000.000019688159 262864330.278294265270 1 60414.626094002 2024-04-14T15:01:34.521807+00:00 19994330.278189729899 27870000.000002507120 262864330.278188526630 1 60414.626105587 2024-04-14T15:01:35.522672+00:00 19994330.278283666819 27870000.000000167638 262864330.278280138969 1 60414.626117160 2024-04-14T15:01:36.522575+00:00 19994330.278179295361 27870000.000014923513 262864330.278190523386 1 60414.626128716 2024-04-14T15:01:37.521080+00:00 19994330.278103291988 27869999.999954208732 262864330.278053820133 1 60414.626140303 2024-04-14T15:01:38.522127+00:00 19994330.278517827392 27870000.000018663704 262864330.278532803059 1 60414.626151877 2024-04-14T15:01:39.522221+00:00 19994330.277890231460 27870000.000018388033 262864330.277904927731 1 60414.626163453 2024-04-14T15:01:40.522318+00:00 19994330.278203316033 27869999.999997951090 262864330.278197556734 1 60414.626175016 2024-04-14T15:01:41.521395+00:00 19994330.278211846948 27870000.000026490539 262864330.278234660625 1 60414.626186583 2024-04-14T15:01:42.520750+00:00 19994330.278161909431 27870000.000007025898 262864330.278165251017 1 60414.626198177 2024-04-14T15:01:43.522523+00:00 19994330.278268929571 27870000.000005416572 262864330.278270661831 1 60414.626209746 2024-04-14T15:01:44.522076+00:00 19994330.278125129640 27869999.999981798232 262864330.278103232384 1 60414.626221317 2024-04-14T15:01:45.521832+00:00 19994330.278179164976 27869999.999980825931 262864330.278156310320 1 60414.626232891 2024-04-14T15:01:46.521764+00:00 19994330.278210062534 27869999.999989729375 262864330.278196096420 1 60414.626244579 2024-04-14T15:01:47.531669+00:00 19994330.278190780431 27869999.999959941953 262864330.278147041798 1 60414.626256114 2024-04-14T15:01:48.528239+00:00 19994330.278063017875 27869999.999986451119 262864330.278045773506 1 60414.626267614 2024-04-14T15:01:49.521875+00:00 19994330.278216008097 27869999.999978400767 262864330.278190702200 1 60414.626279199 2024-04-14T15:01:50.522856+00:00 19994330.278141397983 27869999.999977849424 262864330.278115570545 1 60414.626290755 2024-04-14T15:01:51.521248+00:00 19994330.277978368104 27869999.999991200864 262864330.277965873480 1 60414.626302358 2024-04-14T15:01:52.523730+00:00 19994330.278175789863 27870000.000001840293 262864330.278173953295 1 60414.626313946 2024-04-14T15:01:53.524976+00:00 19994330.278268553317 27870000.000031594187 262864330.278296440840 1 60414.626325551 2024-04-14T15:01:54.527623+00:00 19994330.278065789491 27869999.999996986240 262864330.278059095144 1 60414.626337073 2024-04-14T15:01:55.523095+00:00 19994330.278225865215 27870000.000013176352 262864330.278235346079 1 60414.626348698 2024-04-14T15:01:56.527497+00:00 19994330.278108622879 27870000.000041354448 262864330.278146296740 1 60414.626360233 2024-04-14T15:01:57.524115+00:00 19994330.278002429754 27869999.999995894730 262864330.277994632721 1 60414.626371777 2024-04-14T15:01:58.521520+00:00 19994330.278165072203 27869999.999995380640 262864330.278156757355 1 60414.626383386 2024-04-14T15:01:59.524559+00:00 19994330.278170417994 27869999.999969903380 262864330.278136610985 1 60414.626394931 2024-04-14T15:02:00.522057+00:00 19994330.277991417795 27869999.999979417771 262864330.277967125177 1 60414.626406562 2024-04-14T15:02:01.526929+00:00 19994330.278208184987 27869999.999984636903 262864330.278189122677 1 60414.626418467 2024-04-14T15:02:02.555522+00:00 19994330.277997292578 27869999.999956659973 262864330.277950257063 1 60414.626429747 2024-04-14T15:02:03.530146+00:00 19994330.278196107596 27869999.999995708466 262864330.278188109398 1 60414.626441402 2024-04-14T15:02:04.537121+00:00 19994330.278149809688 27870000.000037614256 262864330.278183728456 1 60414.626452926 2024-04-14T15:02:05.532803+00:00 19994330.278204146773 27870000.000013973564 262864330.278214424849 1 60414.626464457 2024-04-14T15:02:06.529103+00:00 19994330.278145071119 27870000.000009071082 262864330.278150439262 1 60414.626476115 2024-04-14T15:02:07.536337+00:00 19994330.278031695634 27869999.999983977526 262864330.278011977673 1 60414.626487742 2024-04-14T15:02:08.540885+00:00 19994330.278008442372 27869999.999988451600 262864330.277993172407 1 60414.626499337 2024-04-14T15:02:09.542704+00:00 19994330.278086632490 27869999.999983388931 262864330.278066337109 1 60414.626510898 2024-04-14T15:02:10.541575+00:00 19994330.278114750981 27870000.000025220215 262864330.278136253357 1 60414.626522430 2024-04-14T15:02:11.537938+00:00 19994330.278180662543 27869999.999988034368 262864330.278164982796 1 60414.626534057 2024-04-14T15:02:12.542514+00:00 19994330.277979619801 27869999.999964158982 262864330.277940064669 1 60414.626545421 2024-04-14T15:02:13.524366+00:00 19994330.278255626559 27870000.000018052757 262864330.278270006180 1 60414.626557136 2024-04-14T15:02:14.536527+00:00 19994330.278294142336 27869999.999997850507 262864330.278288304806 1 60414.626568834 2024-04-14T15:02:15.547246+00:00 19994330.278086129576 27870000.000002529472 262864330.278084963560 1 60414.626580275 2024-04-14T15:02:16.535778+00:00 19994330.278150551021 27870000.000065818429 262864330.278212666512 1 60414.626591728 2024-04-14T15:02:17.525262+00:00 19994330.278208706528 27870000.000026471913 262864330.278231471777 1 60414.626603357 2024-04-14T15:02:18.530043+00:00 19994330.277955647558 27870000.000006500632 262864330.277958452702 1 60414.626614900 2024-04-14T15:02:19.527351+00:00 19994330.278148245066 27869999.999991197139 262864330.278135746717 1 60414.626626478 2024-04-14T15:02:20.527697+00:00 19994330.278421301395 27870000.000002663583 262864330.278420269489 1 60414.626637994 2024-04-14T15:02:21.522717+00:00 19994330.278173815459 27869999.999959230423 262864330.278129339218 1 60414.626649593 2024-04-14T15:02:22.524851+00:00 19994330.278154160827 27869999.999992601573 262864330.278143078089 1 60414.626661165 2024-04-14T15:02:23.524623+00:00 19994330.278188180178 27869999.999993301928 262864330.278177767992 1 60414.626672793 2024-04-14T15:02:24.529334+00:00 19994330.278273057193 27869999.999997898936 262864330.278267264366 1 60414.626684286 2024-04-14T15:02:25.522297+00:00 19994330.278014563024 27870000.000056065619 262864330.278066933155 1 60414.626695870 2024-04-14T15:02:26.523213+00:00 19994330.278151080012 27870000.000009685755 262864330.278157055378 1 60414.626707445 2024-04-14T15:02:27.523273+00:00 19994330.278157349676 27869999.999972261488 262864330.278125911951 1 60414.626719046 2024-04-14T15:02:28.525626+00:00 19994330.278243310750 27870000.000031337142 262864330.278270959854 1 60414.626730610 2024-04-14T15:02:29.524731+00:00 19994330.277998402715 27869999.999995190650 262864330.277989923954 1 60414.626742183 2024-04-14T15:02:30.524596+00:00 19994330.278094153851 27869999.999947346747 262864330.278037786484 1 60414.626753745 2024-04-14T15:02:31.523563+00:00 19994330.278061740100 27869999.999972894788 262864330.278030931950 1 60414.626765292 2024-04-14T15:02:32.521242+00:00 19994330.278109095991 27870000.000017736107 262864330.278123140335 1 60414.626777198 2024-04-14T15:02:33.549880+00:00 19994330.278217326850 27869999.999975033104 262864330.278188645840 1 60414.626788435 2024-04-14T15:02:34.520789+00:00 19994330.278277248144 27869999.999996311963 262864330.278269857168 1 60414.626800065 2024-04-14T15:02:35.525645+00:00 19994330.278196316212 27869999.999998722225 262864330.278191328049 1 60414.626811607 2024-04-14T15:02:36.522844+00:00 19994330.278352279216 27870000.000016946346 262864330.278365552425 1 60414.626823162 2024-04-14T15:02:37.521178+00:00 19994330.278190892190 27870000.000003408641 262864330.278190582991 1 60414.626834735 2024-04-14T15:02:38.521142+00:00 19994330.278045199811 27870000.000040333718 262864330.278081834316 1 60414.626846336 2024-04-14T15:02:39.523460+00:00 19994330.278214048594 27870000.000020653009 262864330.278230994940 1 60414.626858017 2024-04-14T15:02:40.532725+00:00 19994330.278107289225 27869999.999994076788 262864330.278097659349 1 60414.626869485 2024-04-14T15:02:41.523468+00:00 19994330.278246127069 27869999.999988138676 262864330.278230577707 1 60414.626881104 2024-04-14T15:02:42.527414+00:00 19994330.278092287481 27869999.999963276088 262864330.278051882982 1 60414.626892626 2024-04-14T15:02:43.522917+00:00 19994330.278220035136 27870000.000021751970 262864330.278238087893 1 60414.626904274 2024-04-14T15:02:44.529271+00:00 19994330.278219453990 27869999.999992683530 262864330.278208434582 1 60414.626915778 2024-04-14T15:02:45.523192+00:00 19994330.278104711324 27870000.000012159348 262864330.278113186359 1 60414.626927413 2024-04-14T15:02:46.528436+00:00 19994330.278035297990 27870000.000029083341 262864330.278060674667 1 60414.626938966 2024-04-14T15:02:47.526695+00:00 19994330.277923431247 27869999.999950591475 262864330.277870327234 1 60414.626950552 2024-04-14T15:02:48.527688+00:00 19994330.278263665736 27870000.000073738396 262864330.278333693743 1 60414.626962083 2024-04-14T15:02:49.523964+00:00 19994330.278079297394 27870000.000039942563 262864330.278115540743 1 60414.626973782 2024-04-14T15:02:50.534729+00:00 19994330.278089266270 27869999.999966211617 262864330.278051763773 1 60414.626985244 2024-04-14T15:02:51.525060+00:00 19994330.278279375285 27870000.000043787062 262864330.278319448233 1 60414.626996806 2024-04-14T15:02:52.524079+00:00 19994330.278107158840 27870000.000002395362 262864330.278105854988 1 60414.627008412 2024-04-14T15:02:53.526774+00:00 19994330.278186891228 27869999.999951407313 262864330.278134614229 1 60414.627019975 2024-04-14T15:02:54.525870+00:00 19994330.277973838151 27869999.999943997711 262864330.277914136648 1 60414.627031518 2024-04-14T15:02:55.523164+00:00 19994330.278262462467 27870000.000032152981 262864330.278290927410 1 60414.627043093 2024-04-14T15:02:56.523247+00:00 19994330.278308317065 27869999.999980498105 262864330.278285145760 1 60414.627054679 2024-04-14T15:02:57.524239+00:00 19994330.278188835829 27870000.000015709549 262864330.278200834990 1 60414.627066235 2024-04-14T15:02:58.522707+00:00 19994330.278213996440 27870000.000009682029 262864330.278219997883 1 60414.627077817 2024-04-14T15:02:59.523416+00:00 19994330.278078060597 27869999.999995119870 262864330.278069466352 1 60414.627089383 2024-04-14T15:03:00.522694+00:00 19994330.278237029910 27870000.000024683774 262864330.278258025646 1 60414.627100983 2024-04-14T15:03:01.524918+00:00 19994330.278131153435 27870000.000022355467 262864330.278149813414 1 60414.627112576 2024-04-14T15:03:02.526568+00:00 19994330.278205603361 27870000.000027939677 262864330.278229862452 1 60414.627124253 2024-04-14T15:03:03.535444+00:00 19994330.278087943792 27870000.000004738569 262864330.278088986874 1 60414.627135720 2024-04-14T15:03:04.526234+00:00 19994330.278129294515 27869999.999979667366 262864330.278105258942 1 60414.627147269 2024-04-14T15:03:05.524022+00:00 19994330.278110630810 27870000.000009041280 262864330.278115957975 1 60414.627158933 2024-04-14T15:03:06.531815+00:00 19994330.278396844864 27869999.999944478273 262864330.278337627649 1 60414.627170386 2024-04-14T15:03:07.521365+00:00 19994330.278002075851 27870000.000014442950 262864330.278012841940 1 60414.627182031 2024-04-14T15:03:08.527462+00:00 19994330.278105057776 27869999.999967139214 262864330.278068482876 1 60414.627193560 2024-04-14T15:03:09.523629+00:00 19994330.278229866177 27870000.000111564994 262864330.278337746859 1 60414.627205218 2024-04-14T15:03:10.530816+00:00 19994330.278131689876 27870000.000024989247 262864330.278152972460 1 60414.627216775 2024-04-14T15:03:11.529399+00:00 19994330.278212901205 27869999.999996244907 262864330.278205454350 1 60414.627228335 2024-04-14T15:03:12.528117+00:00 19994330.277990698814 27869999.999976273626 262864330.277963280678 1 60414.627239913 2024-04-14T15:03:13.528493+00:00 19994330.278223726898 27870000.000027716160 262864330.278247743845 1 60414.627251423 2024-04-14T15:03:14.522928+00:00 19994330.278138950467 27869999.999996542931 262864330.278131783009 1 60414.627263105 2024-04-14T15:03:15.532264+00:00 19994330.278026536107 27870000.000000599772 262864330.278023421764 1 60414.627274555 2024-04-14T15:03:16.521536+00:00 19994330.278192672879 27869999.999977611005 262864330.278166592121 1 60414.627286192 2024-04-14T15:03:17.527044+00:00 19994330.278244320303 27869999.999967351556 262864330.278207957745 1 60414.627297729 2024-04-14T15:03:18.523765+00:00 19994330.278069991618 27869999.999989956617 262864330.278056263924 1 60414.627309318 2024-04-14T15:03:19.525044+00:00 19994330.278372529894 27870000.000022538006 262864330.278391361237 1 60414.627320913 2024-04-14T15:03:20.526841+00:00 19994330.278152234852 27870000.000034589320 262864330.278183132410 1 60414.627332494 2024-04-14T15:03:21.527503+00:00 19994330.278249252588 27870000.000014863908 262864330.278260439634 1 60414.627344100 2024-04-14T15:03:22.530264+00:00 19994330.278028536588 27869999.999997969717 262864330.278022825718 1 60414.627355597 2024-04-14T15:03:23.523595+00:00 19994330.278127860278 27870000.000044733286 262864330.278168886900 1 60414.627367203 2024-04-14T15:03:24.526339+00:00 19994330.278106451035 27869999.999968428165 262864330.278071194887 1 60414.627378718 2024-04-14T15:03:25.521269+00:00 19994330.278290811926 27869999.999986000359 262864330.278273105621 1 60414.627390417 2024-04-14T15:03:26.532020+00:00 19994330.278115399182 27869999.999990865588 262864330.278102576733 1 60414.627401866 2024-04-14T15:03:27.521261+00:00 19994330.278162200004 27869999.999996997416 262864330.278155505657 1 60414.627413459 2024-04-14T15:03:28.522866+00:00 19994330.278261315078 27870000.000004533678 262864330.278262138367 1 60414.627425017 2024-04-14T15:03:29.521477+00:00 19994330.278198152781 27869999.999970667064 262864330.278165131807 1 60414.627436572 2024-04-14T15:03:30.519795+00:00 19994330.278200406581 27870000.000008329749 262864330.278205066919 1 60414.627448176 2024-04-14T15:03:31.522456+00:00 19994330.277964424342 27869999.999966941774 262864330.277927666903 1 60414.627459743 2024-04-14T15:03:32.521758+00:00 19994330.278470158577 27870000.000034164637 262864330.278500616550 1 60414.627471315 2024-04-14T15:03:33.521631+00:00 19994330.277936425060 27870000.000004019588 262864330.277936756611 1 60414.627482912 2024-04-14T15:03:34.523560+00:00 19994330.278321485966 27869999.999985780567 262864330.278303563595 1 60414.627494488 2024-04-14T15:03:35.523744+00:00 19994330.278186816722 27870000.000014785677 262864330.278197914362 1 60414.627506028 2024-04-14T15:03:36.520849+00:00 19994330.278109516948 27869999.999995436519 262864330.278101265430 1 60414.627517635 2024-04-14T15:03:37.523634+00:00 19994330.278130069375 27870000.000008244067 262864330.278134644032 1 60414.627529205 2024-04-14T15:03:38.523287+00:00 19994330.278159450740 27869999.999987911433 262864330.278143644333 1 60414.627540782 2024-04-14T15:03:39.523566+00:00 19994330.278284851462 27870000.000008191913 262864330.278289347887 1 60414.627552337 2024-04-14T15:03:40.521907+00:00 19994330.278048381209 27869999.999983433634 262864330.278028130531 1 60414.627563891 2024-04-14T15:03:41.520237+00:00 19994330.278049256653 27869999.999986313283 262864330.278031885624 1 60414.627575456 2024-04-14T15:03:42.519422+00:00 19994330.278217919171 27869999.999992601573 262864330.278206825256 1 60414.627587070 2024-04-14T15:03:43.522809+00:00 19994330.278138305992 27870000.000013012439 262864330.278147637844 1 60414.627598695 2024-04-14T15:03:44.527194+00:00 19994330.278117764741 27870000.000028006732 262864330.278142094612 1 60414.627610220 2024-04-14T15:03:45.522996+00:00 19994330.278312753886 27869999.999986521900 262864330.278295576572 1 60414.627621769 2024-04-14T15:03:46.520797+00:00 19994330.278095886111 27869999.999994065613 262864330.278086245060 1 60414.627633407 2024-04-14T15:03:47.526340+00:00 19994330.278129965067 27869999.999977517873 262864330.278103798628 1 60414.627644964 2024-04-14T15:03:48.524952+00:00 19994330.278068702668 27869999.999998528510 262864330.278063535690 1 60414.627656502 2024-04-14T15:03:49.521797+00:00 19994330.278276123106 27870000.000008389354 262864330.278280824423 1 60414.627668088 2024-04-14T15:03:50.522851+00:00 19994330.278324957937 27870000.000003613532 262864330.278324872255 1 60414.627679677 2024-04-14T15:03:51.524126+00:00 19994330.278236284852 27870000.000007182360 262864330.278239786625 1 60414.627691230 2024-04-14T15:03:52.522273+00:00 19994330.278212897480 27869999.999987807125 262864330.278197020292 1 60414.627702852 2024-04-14T15:03:53.526381+00:00 19994330.278072789311 27870000.000009749085 262864330.278078854084 1 60414.627714368 2024-04-14T15:03:54.521387+00:00 19994330.278230875731 27870000.000050686300 262864330.278277873993 1 60414.627725953 2024-04-14T15:03:55.522347+00:00 19994330.278088413179 27869999.999968327582 262864330.278053045273 1 60414.627737544 2024-04-14T15:03:56.523768+00:00 19994330.278167918324 27870000.000033508986 262864330.278197705746 1 60414.627749116 2024-04-14T15:03:57.523611+00:00 19994330.278214260936 27869999.999992646277 262864330.278203189373 1 60414.627760707 2024-04-14T15:03:58.525139+00:00 19994330.278086520731 27869999.999974835664 262864330.278057664633 1 60414.627772221 2024-04-14T15:03:59.519881+00:00 19994330.278215706348 27870000.000003300607 262864330.278215318918 1 60414.627783820 2024-04-14T15:04:00.522051+00:00 19994330.277946434915 27870000.000003810972 262864330.277946561575 1 60414.627795380 2024-04-14T15:04:01.520838+00:00 19994330.278338905424 27869999.999966777861 262864330.278301984072 1 60414.627807039 2024-04-14T15:04:02.528205+00:00 19994330.278124157339 27869999.999970100820 262864330.278090566397 1 60414.627818577 2024-04-14T15:04:03.525088+00:00 19994330.278185565025 27870000.000023502856 262864330.278205394745 1 60414.627830213 2024-04-14T15:04:04.530427+00:00 19994330.278086125851 27869999.999987650663 262864330.278070092201 1 60414.627841756 2024-04-14T15:04:05.527697+00:00 19994330.278465311974 27869999.999984722584 262864330.278446316719 1 60414.627853364 2024-04-14T15:04:06.530615+00:00 19994330.278040342033 27869999.999985139817 262864330.278021782637 1 60414.627864905 2024-04-14T15:04:07.527815+00:00 19994330.278116185218 27869999.999995883554 262864330.278108388186 1 60414.627876579 2024-04-14T15:04:08.536457+00:00 19994330.278205752373 27870000.000014558434 262864330.278216600418 1 60414.627888104 2024-04-14T15:04:09.532227+00:00 19994330.278028592467 27869999.999981824309 262864330.278006732464 1 60414.627899672 2024-04-14T15:04:10.531629+00:00 19994330.278381582350 27869999.999962333590 262864330.278340220451 1 60414.627911220 2024-04-14T15:04:11.529443+00:00 19994330.278254237026 27870000.000009819865 262864330.278260380030 1 60414.627922819 2024-04-14T15:04:12.531513+00:00 19994330.278071843088 27869999.999977648258 262864330.278045803308 1 60414.627934344 2024-04-14T15:04:13.527297+00:00 19994330.277935631573 27870000.000012110919 262864330.277944028378 1 60414.627945974 2024-04-14T15:04:14.532130+00:00 19994330.278016600758 27870000.000019427389 262864330.278032332659 1 60414.627957453 2024-04-14T15:04:15.523915+00:00 19994330.278318148106 27870000.000004060566 262864330.278318494558 1 60414.627969063 2024-04-14T15:04:16.527011+00:00 19994330.278260800987 27870000.000040110201 262864330.278297215700 1 60414.627980593 2024-04-14T15:04:17.523185+00:00 19994330.278123646975 27870000.000000476837 262864330.278120428324 1 60414.627992172 2024-04-14T15:04:18.523633+00:00 19994330.278042126447 27869999.999965421855 262864330.278003871441 1 60414.628003722 2024-04-14T15:04:19.521562+00:00 19994330.278145056218 27869999.999994520098 262864330.278135865927 1 60414.628015350 2024-04-14T15:04:20.526235+00:00 19994330.278319764882 27870000.000003721565 262864330.278319805861 1 60414.628026864 2024-04-14T15:04:21.521016+00:00 19994330.277936484665 27869999.999980766326 262864330.277913570404 1 60414.628038457 2024-04-14T15:04:22.522698+00:00 19994330.278202429414 27869999.999921288341 262864330.278120040894 1 60414.628050105 2024-04-14T15:04:23.529028+00:00 19994330.278182733804 27869999.999993722886 262864330.278172761202 1 60414.628061614 2024-04-14T15:04:24.523477+00:00 19994330.278392001987 27870000.000043746084 262864330.278432071209 1 60414.628073185 2024-04-14T15:04:25.523148+00:00 19994330.278228864074 27869999.999949626625 262864330.278174817562 1 60414.628084775 2024-04-14T15:04:26.524513+00:00 19994330.278044428676 27870000.000041864812 262864330.278082609177 1 60414.628096306 2024-04-14T15:04:27.520823+00:00 19994330.277991309762 27869999.999999169260 262864330.277986764908 1 60414.628107884 2024-04-14T15:04:28.521127+00:00 19994330.278208263218 27869999.999952249229 262864330.278156816959 1 60414.628119819 2024-04-14T15:04:29.552398+00:00 19994330.278326109052 27870000.000032529235 262864330.278354942799 1 60414.628131073 2024-04-14T15:04:30.524724+00:00 19994330.278260506690 27870000.000000733882 262864330.278257548809 1 60414.628142678 2024-04-14T15:04:31.527392+00:00 19994330.278041511774 27870000.000002890825 262864330.278040707111 1 60414.628154186 2024-04-14T15:04:32.521657+00:00 19994330.278052907437 27870000.000016156584 262864330.278065353632 1 60414.628165798 2024-04-14T15:04:33.524992+00:00 19994330.278150670230 27869999.999954786152 262864330.278101772070 1 60414.628177338 2024-04-14T15:04:34.522031+00:00 19994330.278248138726 27870000.000015683472 262864330.278260111809 1 60414.628188952 2024-04-14T15:04:35.525480+00:00 19994330.278086133301 27869999.999954987317 262864330.278037428856 1 60414.628200476 2024-04-14T15:04:36.521094+00:00 19994330.278390552849 27870000.000024359673 262864330.278411209583 1 60414.628212098 2024-04-14T15:04:37.525219+00:00 19994330.278220392764 27870000.000014640391 262864330.278231322765 1 60414.628223669 2024-04-14T15:04:38.525022+00:00 19994330.278088591993 27870000.000013161451 262864330.278098076582 1 60414.628235233 2024-04-14T15:04:39.524161+00:00 19994330.278102830052 27869999.999989207834 262864330.278088331223 1 60414.628246953 2024-04-14T15:04:40.536763+00:00 19994330.278113104403 27870000.000031951815 262864330.278141349554 1 60414.628258351 2024-04-14T15:04:41.521553+00:00 19994330.278119485825 27869999.999991014600 262864330.278106778860 1 60414.628269942 2024-04-14T15:04:42.523022+00:00 19994330.278169035912 27869999.999974478036 262864330.278139829636 1 60414.628281570 2024-04-14T15:04:43.527667+00:00 19994330.278212472796 27869999.999963074923 262864330.278171837330 1 60414.628293138 2024-04-14T15:04:44.527128+00:00 19994330.278096679598 27870000.000013828278 262864330.278106808662 1 60414.628304683 2024-04-14T15:04:45.524568+00:00 19994330.278232134879 27869999.999977927655 262864330.278206348419 1 60414.628316209 2024-04-14T15:04:46.520488+00:00 19994330.277980763465 27869999.999985784292 262864330.277962863445 1 60414.628327907 2024-04-14T15:04:47.531119+00:00 19994330.278315942734 27870000.000023066998 262864330.278335303068 1 60414.628339420 2024-04-14T15:04:48.525871+00:00 19994330.278209861368 27869999.999964617193 262864330.278170794249 1 60414.628350958 2024-04-14T15:04:49.522742+00:00 19994330.278347451240 27869999.999992888421 262864330.278336644173 1 60414.628362597 2024-04-14T15:04:50.528324+00:00 19994330.277921035886 27870000.000025708228 262864330.277943074703 1 60414.628374077 2024-04-14T15:04:51.520235+00:00 19994330.278092481196 27869999.999961890280 262864330.278050661087 1 60414.628385652 2024-04-14T15:04:52.520348+00:00 19994330.278191801161 27869999.999975740910 262864330.278163850307 1 60414.628397247 2024-04-14T15:04:53.522116+00:00 19994330.278205215931 27869999.999990589917 262864330.278192102909 1 60414.628408875 2024-04-14T15:04:54.526815+00:00 19994330.278131753206 27869999.999987281859 262864330.278115332127 1 60414.628420447 2024-04-14T15:04:55.526633+00:00 19994330.277884073555 27870000.000037979335 262864330.277918338776 1 60414.628431945 2024-04-14T15:04:56.520071+00:00 19994330.278308067471 27869999.999973066151 262864330.278277426958 1 60414.628443536 2024-04-14T15:04:57.521560+00:00 19994330.278292566538 27870000.000023465604 262864330.278312325478 1 60414.628455097 2024-04-14T15:04:58.520406+00:00 19994330.278115261346 27870000.000012490898 262864330.278124064207 1 60414.628466663 2024-04-14T15:04:59.519673+00:00 19994330.278189022094 27870000.000011865050 262864330.278197199106 1 60414.628478259 2024-04-14T15:05:00.521600+00:00 19994330.278145119548 27869999.999996237457 262864330.278137683868 1 60414.628489826 2024-04-14T15:05:01.520982+00:00 19994330.278274696320 27870000.000029493123 262864330.278300493956 1 60414.628501499 2024-04-14T15:05:02.529515+00:00 19994330.278143297881 27870000.000000737607 262864330.278140336275 1 60414.628513066 2024-04-14T15:05:03.528911+00:00 19994330.278333339840 27870000.000018317252 262864330.278347969055 1 60414.628524592 2024-04-14T15:05:04.524762+00:00 19994330.277925748378 27869999.999959323555 262864330.277881383896 1 60414.628536253 2024-04-14T15:05:05.532264+00:00 19994330.278199423105 27869999.999953914434 262864330.278149664402 1 60414.628547798 2024-04-14T15:05:06.529793+00:00 19994330.278066925704 27870000.000013504177 262864330.278076738119 1 60414.628559356 2024-04-14T15:05:07.528304+00:00 19994330.278028860688 27869999.999957710505 262864330.277982890606 1 60414.628570931 2024-04-14T15:05:08.528427+00:00 19994330.278168477118 27869999.999954212457 262864330.278118997812 1 60414.628582479 2024-04-14T15:05:09.526173+00:00 19994330.278146918863 27870000.000048357993 262864330.278191596270 1 60414.628594017 2024-04-14T15:05:10.523087+00:00 19994330.278041489422 27870000.000030916184 262864330.278068691492 1 60414.628605579 2024-04-14T15:05:11.521989+00:00 19994330.278136175126 27869999.999999094754 262864330.278131574392 1 60414.628617173 2024-04-14T15:05:12.523727+00:00 19994330.278082553297 27870000.000028871000 262864330.278107732534 1 60414.628628889 2024-04-14T15:05:13.536007+00:00 19994330.278116986156 27870000.000037126243 262864330.278150439262 1 60414.628640301 2024-04-14T15:05:14.522008+00:00 19994330.278270959854 27869999.999977689236 262864330.278244942427 1 60414.628651871 2024-04-14T15:05:15.521689+00:00 19994330.278203058988 27869999.999989222735 262864330.278188586235 1 60414.628663469 2024-04-14T15:05:16.523702+00:00 19994330.278269641101 27869999.999934341758 262864330.278200298548 1 60414.628675040 2024-04-14T15:05:17.523481+00:00 19994330.277967821807 27870000.000010002404 262864330.277974128723 1 60414.628686639 2024-04-14T15:05:18.525631+00:00 19994330.278054405004 27870000.000003259629 262864330.278053969145 1 60414.628698159 2024-04-14T15:05:19.520967+00:00 19994330.278328862041 27870000.000041440129 262864330.278366595507 1 60414.628709722 2024-04-14T15:05:20.519954+00:00 19994330.278029143810 27870000.000025268644 262864330.278050720692 1 60414.628721329 2024-04-14T15:05:21.522859+00:00 19994330.278147958219 27870000.000030990690 262864330.278175264597 1 60414.628732904 2024-04-14T15:05:22.522886+00:00 19994330.278127342463 27870000.000018239021 262864330.278141885996 1 60414.628744492 2024-04-14T15:05:23.524107+00:00 19994330.278004124761 27870000.000005248934 262864330.278005659580 1 60414.628756040 2024-04-14T15:05:24.521883+00:00 19994330.278009589761 27869999.999975759536 262864330.277981668711 1 60414.628767642 2024-04-14T15:05:25.524310+00:00 19994330.278410073370 27869999.999994698912 262864330.278401076794 1 60414.628779262 2024-04-14T15:05:26.528216+00:00 19994330.278096079826 27869999.999998852611 262864330.278091251850 1 60414.628790784 2024-04-14T15:05:27.523715+00:00 19994330.278166539967 27869999.999965950847 262864330.278128802776 1 60414.628802313 2024-04-14T15:05:28.519862+00:00 19994330.278144340962 27869999.999968085438 262864330.278108716011 1 60414.628813891 2024-04-14T15:05:29.520164+00:00 19994330.278298493475 27869999.999971784651 262864330.278266578913 1 60414.628825462 2024-04-14T15:05:30.519901+00:00 19994330.278211787343 27870000.000051043928 262864330.278259158134 1 60414.628837140 2024-04-14T15:05:31.528885+00:00 19994330.277943804860 27870000.000003900379 262864330.277944028378 1 60414.628848695 2024-04-14T15:05:32.527238+00:00 19994330.278222668916 27870000.000048391521 262864330.278267383575 1 60414.628860201 2024-04-14T15:05:33.521358+00:00 19994330.278246190399 27870000.000026848167 262864330.278269350529 1 60414.628871783 2024-04-14T15:05:34.522030+00:00 19994330.278072539717 27870000.000000167638 262864330.278069019318 1 60414.628883374 2024-04-14T15:05:35.523534+00:00 19994330.278330966830 27869999.999995354563 262864330.278322637081 1 60414.628894952 2024-04-14T15:05:36.523829+00:00 19994330.277920514345 27870000.000034075230 262864330.277950882912 1 60414.628906596 2024-04-14T15:05:37.529937+00:00 19994330.278379239142 27870000.000012792647 262864330.278388321400 1 60414.628918083 2024-04-14T15:05:38.522387+00:00 19994330.278255302459 27870000.000017065555 262864330.278268694878 1 60414.628929651 2024-04-14T15:05:39.521836+00:00 19994330.278115995228 27869999.999974772334 262864330.278087079525 1 60414.628941241 2024-04-14T15:05:40.523189+00:00 19994330.278275221586 27870000.000017657876 262864330.278289169073 1 60414.628952809 2024-04-14T15:05:41.522707+00:00 19994330.278039492667 27869999.999953143299 262864330.277988940477 1 60414.628964377 2024-04-14T15:05:42.522169+00:00 19994330.278292432427 27870000.000016275793 262864330.278304994106 1 60414.628975956 2024-04-14T15:05:43.522599+00:00 19994330.278298705816 27870000.000054046512 262864330.278349071741 1 60414.628987591 2024-04-14T15:05:44.527889+00:00 19994330.278275493532 27870000.000001661479 262864330.278273463249 1 60414.628999142 2024-04-14T15:05:45.525821+00:00 19994330.278133660555 27870000.000020481646 262864330.278150439262 1 60414.629010723 2024-04-14T15:05:46.526435+00:00 19994330.278276037425 27869999.999983567744 262864330.278255909681 1 60414.629022245 2024-04-14T15:05:47.521953+00:00 19994330.278181716800 27869999.999994255602 262864330.278172254562 1 60414.629033814 2024-04-14T15:05:48.521542+00:00 19994330.278211873025 27870000.000002220273 262864330.278210371733 1 60414.629045361 2024-04-14T15:05:49.519219+00:00 19994330.277983918786 27869999.999939654022 262864330.277919888496 1 60414.629056959 2024-04-14T15:05:50.521302+00:00 19994330.278146699071 27869999.999994322658 262864330.278137326241 1 60414.629068522 2024-04-14T15:05:51.520293+00:00 19994330.278215352446 27869999.999999791384 262864330.278211444616 1 60414.629080102 2024-04-14T15:05:52.520806+00:00 19994330.278196219355 27870000.000031042844 262864330.278223574162 1 60414.629091680 2024-04-14T15:05:53.521132+00:00 19994330.278112769127 27869999.999977178872 262864330.278086245060 1 60414.629103241 2024-04-14T15:05:54.520012+00:00 19994330.278284538537 27870000.000005919486 262864330.278286784887 1 60414.629114809 2024-04-14T15:05:55.519534+00:00 19994330.278298769146 27870000.000012703240 262864330.278307765722 1 60414.629126410 2024-04-14T15:05:56.521833+00:00 19994330.278059400618 27869999.999978579581 262864330.278034269810 1 60414.629138011 2024-04-14T15:05:57.524180+00:00 19994330.277928654104 27870000.000012863427 262864330.277937829494 1 60414.629149583 2024-04-14T15:05:58.523945+00:00 19994330.278198599815 27869999.999952781945 262864330.278147697449 1 60414.629161143 2024-04-14T15:05:59.522755+00:00 19994330.278162192553 27869999.999989416450 262864330.278147906065 1 60414.629172673 2024-04-14T15:06:00.518990+00:00 19994330.278085593134 27869999.999984722584 262864330.278066605330 1 60414.629184776 2024-04-14T15:06:01.564616+00:00 19994330.278249088675 27870000.000016726553 262864330.278262108564 1 60414.629195902 2024-04-14T15:06:02.525883+00:00 19994330.278203848749 27869999.999982580543 262864330.278182744980 1 60414.629207549 2024-04-14T15:06:03.532249+00:00 19994330.278062988073 27870000.000006966293 262864330.278066277504 1 60414.629219165 2024-04-14T15:06:04.535874+00:00 19994330.278179671615 27870000.000032581389 262864330.278208553791 1 60414.629230659 2024-04-14T15:06:05.528875+00:00 19994330.278082381934 27870000.000065423548 262864330.278144091368 1 60414.629242303 2024-04-14T15:06:06.534967+00:00 19994330.278173606843 27869999.999988909811 262864330.278158813715 1 60414.629253840 2024-04-14T15:06:07.531757+00:00 19994330.278331741691 27870000.000000715256 262864330.278328776360 1 60414.629265479 2024-04-14T15:06:08.537394+00:00 19994330.278145570308 27869999.999997247010 262864330.278139144182 1 60414.629277037 2024-04-14T15:06:09.536038+00:00 19994330.278005994856 27869999.999991871417 262864330.277994155884 1 60414.629288559 2024-04-14T15:06:10.531474+00:00 19994330.278399769217 27870000.000021021813 262864330.278417080641 1 60414.629300191 2024-04-14T15:06:11.536501+00:00 19994330.278202258050 27869999.999969873577 262864330.278168439865 1 60414.629311734 2024-04-14T15:06:12.533822+00:00 19994330.278092864901 27870000.000028595328 262864330.278117775917 1 60414.629323327 2024-04-14T15:06:13.535475+00:00 19994330.278089262545 27869999.999941229820 262864330.278026789427 1 60414.629335062 2024-04-14T15:06:14.549366+00:00 19994330.277891166508 27870000.000043716282 262864330.277931183577 1 60414.629346513 2024-04-14T15:06:15.538688+00:00 19994330.278395906091 27870000.000029012561 262864330.278421223164 1 60414.629357971 2024-04-14T15:06:16.528738+00:00 19994330.278213702142 27870000.000053912401 262864330.278263926506 1 60414.629369552 2024-04-14T15:06:17.529322+00:00 19994330.278279479593 27869999.999995280057 262864330.278271079063 1 60414.629381305 2024-04-14T15:06:18.544706+00:00 19994330.278214491904 27869999.999989993870 262864330.278200775385 1 60414.629392720 2024-04-14T15:06:19.530969+00:00 19994330.277985550463 27869999.999991383404 262864330.277973234653 1 60414.629404268 2024-04-14T15:06:20.528795+00:00 19994330.278390932828 27870000.000018499792 262864330.278405755758 1 60414.629416195 2024-04-14T15:06:21.559221+00:00 19994330.277881849557 27869999.999972637743 262864330.277850806713 1 60414.629427539 2024-04-14T15:06:22.539375+00:00 19994330.278268795460 27869999.999977454543 262864330.278242558241 1 60414.629439077 2024-04-14T15:06:23.536267+00:00 19994330.278030011803 27869999.999977115542 262864330.278003424406 1 60414.629450610 2024-04-14T15:06:24.532702+00:00 19994330.278172109276 27869999.999987442046 262864330.278155863285 1 60414.629462458 2024-04-14T15:06:25.556361+00:00 19994330.278017871082 27870000.000008173287 262864330.278022348881 1 60414.629473791 2024-04-14T15:06:26.535600+00:00 19994330.278229154646 27869999.999990805984 262864330.278216272593 1 60414.629485507 2024-04-14T15:06:27.547795+00:00 19994330.278233136982 27870000.000013250858 262864330.278242707253 1 60414.629496920 2024-04-14T15:06:28.533875+00:00 19994330.278183132410 27869999.999976016581 262864330.278155446053 1 60414.629508524 2024-04-14T15:06:29.536448+00:00 19994330.278290644288 27870000.000011093915 262864330.278298020363 1 60414.629520093 2024-04-14T15:06:30.536031+00:00 19994330.278090130538 27869999.999994594604 262864330.278081029654 1 60414.629531564 2024-04-14T15:06:31.527098+00:00 19994330.278270788491 27869999.999991275370 262864330.278258353472 1 60414.629543263 2024-04-14T15:06:32.537960+00:00 19994330.278189882636 27869999.999959964305 262864330.278146147728 1 60414.629554769 2024-04-14T15:06:33.531996+00:00 19994330.278320517391 27870000.000021263957 262864330.278338104486 1 60414.629566275 2024-04-14T15:06:34.526158+00:00 19994330.278057999909 27869999.999949507415 262864330.278003811836 1 60414.629578087 2024-04-14T15:06:35.546769+00:00 19994330.278267506510 27869999.999994531274 262864330.278258323669 1 60414.629589467 2024-04-14T15:06:36.529966+00:00 19994330.278106391430 27870000.000045664608 262864330.278148353100 1 60414.629601002 2024-04-14T15:06:37.526537+00:00 19994330.278231166303 27869999.999960217625 262864330.278187692165 1 60414.629612594 2024-04-14T15:06:38.528122+00:00 19994330.278386149555 27870000.000029239804 262864330.278411686420 1 60414.629624219 2024-04-14T15:06:39.532479+00:00 19994330.278177425265 27869999.999991077930 262864330.278164803982 1 60414.629635770 2024-04-14T15:06:40.530550+00:00 19994330.278086379170 27870000.000040616840 262864330.278123319149 1 60414.629647429 2024-04-14T15:06:41.537831+00:00 19994330.278036210686 27870000.000006359071 262864330.278038859367 1 60414.629658838 2024-04-14T15:06:42.523568+00:00 19994330.278363201767 27869999.999994557351 262864330.278354048729 1 60414.629670487 2024-04-14T15:06:43.530056+00:00 19994330.278070915490 27869999.999997746199 262864330.278064966202 1 60414.629681967 2024-04-14T15:06:44.521949+00:00 19994330.277999036014 27869999.999964643270 262864330.277960002422 1 60414.629693616 2024-04-14T15:06:45.528408+00:00 19994330.278251819313 27870000.000004846603 262864330.278252989054 1 60414.629705140 2024-04-14T15:06:46.524113+00:00 19994330.278254833072 27870000.000023487955 262864330.278274625540 1 60414.629716751 2024-04-14T15:06:47.527313+00:00 19994330.278365842998 27870000.000032920390 262864330.278395086527 1 60414.629728324 2024-04-14T15:06:48.527197+00:00 19994330.278256904334 27870000.000006470829 262864330.278259664774 1 60414.629739856 2024-04-14T15:06:49.523580+00:00 19994330.278152815998 27870000.000031404197 262864330.278180539608 1 60414.629751432 2024-04-14T15:06:50.523686+00:00 19994330.278169687837 27869999.999983888119 262864330.278149873018 1 60414.629763040 2024-04-14T15:06:51.526637+00:00 19994330.277978129685 27870000.000036399812 262864330.278010815382 1 60414.629774576 2024-04-14T15:06:52.523370+00:00 19994330.278160095215 27870000.000024598092 262864330.278180986643 1 60414.629786135 2024-04-14T15:06:53.522050+00:00 19994330.278198476881 27870000.000021047890 262864330.278215825558 1 60414.629797777 2024-04-14T15:06:54.527970+00:00 19994330.278111629188 27869999.999985128641 262864330.278093069792 1 60414.629809363 2024-04-14T15:06:55.528990+00:00 19994330.278258353472 27869999.999963223934 262864330.278217881918 1 60414.629820903 2024-04-14T15:06:56.526026+00:00 19994330.278246119618 27870000.000026464462 262864330.278268873692 1 60414.629832500 2024-04-14T15:06:57.527994+00:00 19994330.278181616217 27869999.999998375773 262864330.278176307678 1 60414.629843988 2024-04-14T15:06:58.520572+00:00 19994330.278000377119 27869999.999979574233 262864330.277976274490 1 60414.629855613 2024-04-14T15:06:59.524989+00:00 19994330.278100255877 27870000.000037677586 262864330.278134226799 1 60414.629867222 2024-04-14T15:07:00.528000+00:00 19994330.278354201466 27870000.000031031668 262864330.278381526470 1 60414.629878937 2024-04-14T15:07:01.540133+00:00 19994330.278211131692 27870000.000016413629 262864330.278223872185 1 60414.629890361 2024-04-14T15:07:02.527188+00:00 19994330.278209589422 27870000.000016111881 262864330.278222024441 1 60414.629901914 2024-04-14T15:07:03.525402+00:00 19994330.278292488307 27870000.000037550926 262864330.278326332569 1 60414.629913522 2024-04-14T15:07:04.528274+00:00 19994330.278060670942 27869999.999998785555 262864330.278055757284 1 60414.629925107 2024-04-14T15:07:05.529200+00:00 19994330.278106525540 27869999.999970115721 262864330.278072953224 1 60414.629936572 2024-04-14T15:07:06.519795+00:00 19994330.278088085353 27869999.999994143844 262864330.278078556061 1 60414.629948224 2024-04-14T15:07:07.526589+00:00 19994330.278076998889 27870000.000010021031 262864330.278083324432 1 60414.629959762 2024-04-14T15:07:08.523470+00:00 19994330.278291977942 27870000.000032719225 262864330.278320997953 1 60414.629971369 2024-04-14T15:07:09.526264+00:00 19994330.278060059994 27869999.999994207174 262864330.278050571680 1 60414.629982891 2024-04-14T15:07:10.521848+00:00 19994330.278211526573 27870000.000015299767 262864330.278223127127 1 60414.629994427 2024-04-14T15:07:11.518513+00:00 19994330.278168514371 27870000.000026442111 262864330.278191268444 1 60414.630006049 2024-04-14T15:07:12.522608+00:00 19994330.278291679919 27869999.999994613230 262864330.278282582760 1 60414.630017656 2024-04-14T15:07:13.525461+00:00 19994330.278045844287 27870000.000012755394 262864330.278054893017 1 60414.630029170 2024-04-14T15:07:14.520270+00:00 19994330.278173934668 27870000.000013083220 262864330.278183311224 1 60414.630040739 2024-04-14T15:07:15.519809+00:00 19994330.278195049614 27869999.999965455383 262864330.278156816959 1 60414.630052317 2024-04-14T15:07:16.520218+00:00 19994330.278249472380 27869999.999990951270 262864330.278236716986 1 60414.630063893 2024-04-14T15:07:17.520374+00:00 19994330.278103332967 27870000.000037014484 262864330.278136640787 1 60414.630075482 2024-04-14T15:07:18.521612+00:00 19994330.278267733753 27870000.000036213547 262864330.278300255537 1 60414.630087038 2024-04-14T15:07:19.520073+00:00 19994330.278138991445 27869999.999992318451 262864330.278127610683 1 60414.630098637 2024-04-14T15:07:20.522233+00:00 19994330.278127081692 27869999.999997526407 262864330.278120905161 1 60414.630110204 2024-04-14T15:07:21.521592+00:00 19994330.278290763497 27870000.000008635223 262864330.278295695782 1 60414.630121783 2024-04-14T15:07:22.522106+00:00 19994330.278166163713 27869999.999976169318 262864330.278138637543 1 60414.630133322 2024-04-14T15:07:23.518998+00:00 19994330.278305739164 27870000.000013489276 262864330.278315544128 1 60414.630144922 2024-04-14T15:07:24.521284+00:00 19994330.278121098876 27869999.999974545091 262864330.278091967106 1 60414.630156478 2024-04-14T15:07:25.519673+00:00 19994330.278072331101 27870000.000015646219 262864330.278084278107 1 60414.630168068 2024-04-14T15:07:26.521116+00:00 19994330.278199136257 27869999.999971292913 262864330.278166741133 1 60414.630179639 2024-04-14T15:07:27.520793+00:00 19994330.278004650027 27870000.000025853515 262864330.278026819229 1 60414.630191210 2024-04-14T15:07:28.520516+00:00 19994330.278120778501 27869999.999967835844 262864330.278084933758 1 60414.630202794 2024-04-14T15:07:29.521372+00:00 19994330.278250470757 27869999.999991487712 262864330.278238236904 1 60414.630214407 2024-04-14T15:07:30.524724+00:00 19994330.278046619147 27869999.999956354499 262864330.277999281883 1 60414.630225930 2024-04-14T15:07:31.520399+00:00 19994330.278375100344 27869999.999991647899 262864330.278363049030 1 60414.630237523 2024-04-14T15:07:32.522022+00:00 19994330.278145138174 27870000.000010948628 262864330.278152376413 1 60414.630249114 2024-04-14T15:07:33.523436+00:00 19994330.278097342700 27870000.000015012920 262864330.278108656406 1 60414.630260714 2024-04-14T15:07:34.525723+00:00 19994330.278067715466 27869999.999955289066 262864330.278019309044 1 60414.630272231 2024-04-14T15:07:35.520765+00:00 19994330.278376221657 27870000.000018443912 262864330.278390973806 1 60414.630283822 2024-04-14T15:07:36.522238+00:00 19994330.277960322797 27870000.000010840595 262864330.277967482805 1 60414.630295425 2024-04-14T15:07:37.524703+00:00 19994330.278237387538 27869999.999982412905 262864330.278216123581 1 60414.630306968 2024-04-14T15:07:38.522063+00:00 19994330.278204210103 27870000.000013407320 262864330.278213918209 1 60414.630318551 2024-04-14T15:07:39.522840+00:00 19994330.278329644352 27870000.000020604581 262864330.278346538544 1 60414.630330098 2024-04-14T15:07:40.520472+00:00 19994330.278209421784 27870000.000006884336 262864330.278212606907 1 60414.630341712 2024-04-14T15:07:41.523919+00:00 19994330.278052687645 27870000.000026300550 262864330.278075277805 1 60414.630353264 2024-04-14T15:07:42.522013+00:00 19994330.278185199946 27869999.999964457005 262864330.278145939112 1 60414.630364818 2024-04-14T15:07:43.520290+00:00 19994330.278217658401 27869999.999989900738 262864330.278203845024 1 60414.630376384 2024-04-14T15:07:44.519553+00:00 19994330.278217971325 27870000.000030182302 262864330.278244465590 1 60414.630387966 2024-04-14T15:07:45.520241+00:00 19994330.278296411037 27870000.000004541129 262864330.278297245502 1 60414.630399578 2024-04-14T15:07:46.523512+00:00 19994330.278304141015 27869999.999988872558 262864330.278289318085 1 60414.630411139 2024-04-14T15:07:47.522428+00:00 19994330.278068210930 27869999.999996770173 262864330.278061300516 1 60414.630422745 2024-04-14T15:07:48.525159+00:00 19994330.278127107769 27869999.999960605055 262864330.278084009886 1 60414.630434269 2024-04-14T15:07:49.520846+00:00 19994330.278243806213 27870000.000008463860 262864330.278248578310 1 60414.630445911 2024-04-14T15:07:50.526727+00:00 19994330.278195347637 27869999.999969296157 262864330.278160959482 1 60414.630457432 2024-04-14T15:07:51.522109+00:00 19994330.278092741966 27870000.000018827617 262864330.278107881546 1 60414.630468988 2024-04-14T15:07:52.520603+00:00 19994330.278144452721 27870000.000005908310 262864330.278146654367 1 60414.630480573 2024-04-14T15:07:53.521496+00:00 19994330.278273850679 27870000.000030305237 262864330.278300464153 1 60414.630492139 2024-04-14T15:07:54.520810+00:00 19994330.278166089207 27869999.999997686595 262864330.278160065413 1 60414.630503776 2024-04-14T15:07:55.526223+00:00 19994330.278191260993 27870000.000022348017 262864330.278209924698 1 60414.630515311 2024-04-14T15:07:56.522893+00:00 19994330.278274863958 27870000.000039499253 262864330.278310656548 1 60414.630526923 2024-04-14T15:07:57.526113+00:00 19994330.278197560459 27869999.999977987260 262864330.278171837330 1 60414.630538452 2024-04-14T15:07:58.522305+00:00 19994330.278067931533 27869999.999971657991 262864330.278035879135 1 60414.630550027 2024-04-14T15:07:59.522316+00:00 19994330.278357602656 27869999.999986816198 262864330.278340727091 1 60414.630561601 2024-04-14T15:08:00.522364+00:00 19994330.278147414327 27870000.000017415732 262864330.278161108494 1 60414.630573243 2024-04-14T15:08:01.528191+00:00 19994330.278046827763 27869999.999990180135 262864330.278033286333 1 60414.630584858 2024-04-14T15:08:02.531740+00:00 19994330.278089225292 27869999.999983835965 262864330.278069376945 1 60414.630596458 2024-04-14T15:08:03.533931+00:00 19994330.278325635940 27870000.000043153763 262864330.278365105391 1 60414.630607956 2024-04-14T15:08:04.527374+00:00 19994330.278254196048 27869999.999992966652 262864330.278243482113 1 60414.630619554 2024-04-14T15:08:05.529480+00:00 19994330.278235975653 27870000.000038936734 262864330.278271198273 1 60414.630631120 2024-04-14T15:08:06.528746+00:00 19994330.278167556971 27869999.999984566122 262864330.278148412704 1 60414.630642657 2024-04-14T15:08:07.525575+00:00 19994330.277989808470 27869999.999999236315 262864330.277985334396 1 60414.630654263 2024-04-14T15:08:08.528299+00:00 19994330.278193943202 27869999.999997518957 262864330.278187781572 1 60414.630665788 2024-04-14T15:08:09.524114+00:00 19994330.278173319995 27869999.999924656004 262864330.278094291687 1 60414.630677381 2024-04-14T15:08:10.525713+00:00 19994330.278124429286 27869999.999996349216 262864330.278117090464 1 60414.630688964 2024-04-14T15:08:11.526494+00:00 19994330.278111953288 27870000.000008534640 262864330.278116792440 1 60414.630700587 2024-04-14T15:08:12.530695+00:00 19994330.278116431087 27869999.999999459833 262864330.278112202883 1 60414.630712149 2024-04-14T15:08:13.529659+00:00 19994330.278314340860 27869999.999995008111 262864330.278305649757 1 60414.630723624 2024-04-14T15:08:14.521152+00:00 19994330.277994494885 27870000.000033561140 262864330.278024345636 1 60414.630735238 2024-04-14T15:08:15.524552+00:00 19994330.278364449739 27870000.000017255545 262864330.278378009796 1 60414.630746858 2024-04-14T15:08:16.528571+00:00 19994330.278372384608 27869999.999998170882 262864330.278366863728 1 60414.630758401 2024-04-14T15:08:17.525797+00:00 19994330.277982614934 27870000.000001709908 262864330.277980625629 1 60414.630769984 2024-04-14T15:08:18.526618+00:00 19994330.278285782784 27870000.000013858080 262864330.278295934200 1 60414.630781557 2024-04-14T15:08:19.526551+00:00 19994330.278200197965 27869999.999978277832 262864330.278174787760 1 60414.630793059 2024-04-14T15:08:20.520341+00:00 19994330.278028640896 27869999.999983835965 262864330.278008788824 1 60414.630804682 2024-04-14T15:08:21.524541+00:00 19994330.278264746070 27870000.000012811273 262864330.278273880482 1 60414.630816251 2024-04-14T15:08:22.524062+00:00 19994330.278280146420 27869999.999999754131 262864330.278276205063 1 60414.630828115 2024-04-14T15:08:23.549115+00:00 19994330.277885649353 27870000.000016923994 262864330.277898877859 1 60414.630839391 2024-04-14T15:08:24.523361+00:00 19994330.278241831809 27870000.000014524907 262864330.278252661228 1 60414.630851028 2024-04-14T15:08:25.528801+00:00 19994330.278221424669 27869999.999978162348 262864330.278195887804 1 60414.630862555 2024-04-14T15:08:26.524775+00:00 19994330.278079681098 27870000.000023119152 262864330.278099119663 1 60414.630874109 2024-04-14T15:08:27.523000+00:00 19994330.278203450143 27870000.000031977892 262864330.278231739998 1 60414.630885672 2024-04-14T15:08:28.522084+00:00 19994330.278270073235 27870000.000006489456 262864330.278272867203 1 60414.630897291 2024-04-14T15:08:29.525984+00:00 19994330.278179824352 27869999.999993082136 262864330.278169214725 1 60414.630909087 2024-04-14T15:08:30.545135+00:00 19994330.278041381389 27869999.999961562455 262864330.277999252081 1 60414.630920509 2024-04-14T15:08:31.531946+00:00 19994330.278198476881 27870000.000007424504 262864330.278202205896 1 60414.630932020 2024-04-14T15:08:32.526530+00:00 19994330.278189141303 27869999.999926511198 262864330.278111964464 1 60414.630943580 2024-04-14T15:08:33.525327+00:00 19994330.278118401766 27869999.999993812293 262864330.278108507395 1 60414.630955150 2024-04-14T15:08:34.525012+00:00 19994330.278178341687 27869999.999958336353 262864330.278132975101 1 60414.630966684 2024-04-14T15:08:35.521518+00:00 19994330.278156846762 27869999.999988596886 262864330.278141736984 1 60414.630978234 2024-04-14T15:08:36.519422+00:00 19994330.278223574162 27870000.000032253563 262864330.278252124786 1 60414.630989861 2024-04-14T15:08:37.524004+00:00 19994330.278225790709 27869999.999957047403 262864330.278179138899 1 60414.631001526 2024-04-14T15:08:38.531834+00:00 19994330.278085477650 27870000.000015694648 262864330.278097480536 1 60414.631012982 2024-04-14T15:08:39.521623+00:00 19994330.278326265514 27870000.000004176050 262864330.278326749802 1 60414.631024810 2024-04-14T15:08:40.543594+00:00 19994330.277978878468 27870000.000013165176 262864330.277988344431 1 60414.631036186 2024-04-14T15:08:41.526454+00:00 19994330.278232343495 27869999.999970998615 262864330.278199642897 1 60414.631047730 2024-04-14T15:08:42.523862+00:00 19994330.278104804456 27870000.000040013343 262864330.278141140938 1 60414.631059275 2024-04-14T15:08:43.521306+00:00 19994330.278227020055 27869999.999922756106 262864330.278146088123 1 60414.631070859 2024-04-14T15:08:44.522249+00:00 19994330.278108168393 27870000.000025358051 262864330.278129845858 1 60414.631082447 2024-04-14T15:08:45.523447+00:00 19994330.278388064355 27869999.999961197376 262864330.278345555067 1 60414.631094002 2024-04-14T15:08:46.521796+00:00 19994330.278211150318 27870000.000027082860 262864330.278234541416 1 60414.631105576 2024-04-14T15:08:47.521776+00:00 19994330.278324618936 27869999.999974131584 262864330.278295040131 1 60414.631117169 2024-04-14T15:08:48.523432+00:00 19994330.278061002493 27870000.000038206577 262864330.278095513582 1 60414.631128795 2024-04-14T15:08:49.527892+00:00 19994330.278179384768 27869999.999989736825 262864330.278165429831 1 60414.631140350 2024-04-14T15:08:50.526251+00:00 19994330.278043206781 27870000.000013139099 262864330.278052657843 1 60414.631151929 2024-04-14T15:08:51.526688+00:00 19994330.278317727149 27869999.999983102083 262864330.278297126293 1 60414.631163513 2024-04-14T15:08:52.527503+00:00 19994330.277972951531 27869999.999966338277 262864330.277935564518 1 60414.631175234 2024-04-14T15:08:53.540259+00:00 19994330.278225962073 27870000.000010512769 262864330.278232783079 1 60414.631186784 2024-04-14T15:08:54.538169+00:00 19994330.278134316206 27869999.999961148947 262864330.278091758490 1 60414.631198436 2024-04-14T15:08:55.544869+00:00 19994330.278217032552 27869999.999987933785 262864330.278201282024 1 60414.631209855 2024-04-14T15:08:56.531504+00:00 19994330.278239056468 27870000.000053431839 262864330.278288781643 1 60414.631221415 2024-04-14T15:08:57.530231+00:00 19994330.278178639710 27869999.999989178032 262864330.278164118528 1 60414.631232919 2024-04-14T15:08:58.524231+00:00 19994330.278287906200 27870000.000002875924 262864330.278287082911 1 60414.631244624 2024-04-14T15:08:59.535519+00:00 19994330.277938716114 27869999.999995265156 262864330.277930289507 1 60414.631256155 2024-04-14T15:09:00.531753+00:00 19994330.278196141124 27869999.999999027699 262864330.278191447258 1 60414.631267697 2024-04-14T15:09:01.529039+00:00 19994330.278020206839 27870000.000005207956 262864330.278021723032 1 60414.631279230 2024-04-14T15:09:02.525463+00:00 19994330.278295293450 27870000.000009909272 262864330.278301477432 1 60414.631290811 2024-04-14T15:09:03.526103+00:00 19994330.278019037098 27870000.000002473593 262864330.278017818928 1 60414.631302390 2024-04-14T15:09:04.526503+00:00 19994330.278294485062 27869999.999943107367 262864330.278233885765 1 60414.631313922 2024-04-14T15:09:05.522878+00:00 19994330.278135787696 27869999.999990917742 262864330.278122991323 1 60414.631325502 2024-04-14T15:09:06.523354+00:00 19994330.277940716594 27870000.000012196600 262864330.277949213982 1 60414.631337062 2024-04-14T15:09:07.522120+00:00 19994330.278080053627 27869999.999994553626 262864330.278070896864 1 60414.631348660 2024-04-14T15:09:08.524239+00:00 19994330.278153911233 27869999.999991238117 262864330.278141438961 1 60414.631360234 2024-04-14T15:09:09.524243+00:00 19994330.278121441603 27870000.000030372292 262864330.278148114681 1 60414.631371846 2024-04-14T15:09:10.527554+00:00 19994330.278161205351 27870000.000041298568 262864330.278198808432 1 60414.631383403 2024-04-14T15:09:11.526008+00:00 19994330.278194501996 27870000.000020112842 262864330.278210937977 1 60414.631394945 2024-04-14T15:09:12.523223+00:00 19994330.278057124466 27870000.000004492700 262864330.278057932854 1 60414.631406493 2024-04-14T15:09:13.521003+00:00 19994330.278330519795 27869999.999947141856 262864330.278273940086 1 60414.631418068 2024-04-14T15:09:14.521053+00:00 19994330.278059061617 27869999.999945770949 262864330.278001129627 1 60414.631429709 2024-04-14T15:09:15.526830+00:00 19994330.278122130781 27869999.999985452741 262864330.278103888035 1 60414.631441237 2024-04-14T15:09:16.522932+00:00 19994330.278261229396 27870000.000000018626 262864330.278257548809 1 60414.631452822 2024-04-14T15:09:17.523796+00:00 19994330.278438508511 27869999.999972358346 262864330.278407156467 1 60414.631464368 2024-04-14T15:09:18.521421+00:00 19994330.278111226857 27869999.999990146607 262864330.278097659349 1 60414.631475954 2024-04-14T15:09:19.522409+00:00 19994330.278249517083 27870000.000007946044 262864330.278253793716 1 60414.631487526 2024-04-14T15:09:20.522265+00:00 19994330.278041664511 27870000.000005707145 262864330.278043687344 1 60414.631499104 2024-04-14T15:09:21.522617+00:00 19994330.278257269412 27869999.999999027699 262864330.278252601624 1 60414.631510670 2024-04-14T15:09:22.521879+00:00 19994330.278171140701 27870000.000047955662 262864330.278215408325 1 60414.631522238 2024-04-14T15:09:23.521354+00:00 19994330.277990333736 27869999.999981522560 262864330.277968168259 1 60414.631533829 2024-04-14T15:09:24.522833+00:00 19994330.278150986880 27870000.000005718321 262864330.278153002262 1 60414.631545450 2024-04-14T15:09:25.526896+00:00 19994330.278225123882 27869999.999961849302 262864330.278183281422 1 60414.631557233 2024-04-14T15:09:26.544892+00:00 19994330.278318241239 27869999.999960288405 262864330.278274834156 1 60414.631568561 2024-04-14T15:09:27.523708+00:00 19994330.278131112456 27869999.999971866608 262864330.278099298477 1 60414.631580204 2024-04-14T15:09:28.529593+00:00 19994330.278299901634 27869999.999973744154 262864330.278269946575 1 60414.631591794 2024-04-14T15:09:29.531029+00:00 19994330.278157282621 27870000.000033602118 262864330.278187215328 1 60414.631603332 2024-04-14T15:09:30.527851+00:00 19994330.278190456331 27869999.999973423779 262864330.278160184622 1 60414.631615000 2024-04-14T15:09:31.536010+00:00 19994330.278089966625 27870000.000026199967 262864330.278112471104 1 60414.631626437 2024-04-14T15:09:32.524180+00:00 19994330.278042387217 27870000.000006604940 262864330.278045296669 1 60414.631638026 2024-04-14T15:09:33.525477+00:00 19994330.278049446642 27870000.000010933727 262864330.278056681156 1 60414.631649850 2024-04-14T15:09:34.547041+00:00 19994330.278204567730 27870000.000022508204 262864330.278223365545 1 60414.631661169 2024-04-14T15:09:35.525042+00:00 19994330.278123870492 27870000.000001814216 262864330.278122007847 1 60414.631672761 2024-04-14T15:09:36.526535+00:00 19994330.278148289770 27869999.999955356121 262864330.278099954128 1 60414.631684370 2024-04-14T15:09:37.529550+00:00 19994330.278431907296 27869999.999987713993 262864330.278415918350 1 60414.631695903 2024-04-14T15:09:38.526064+00:00 19994330.278082337230 27870000.000015933067 262864330.278094589710 1 60414.631707454 2024-04-14T15:09:39.524030+00:00 19994330.278191126883 27869999.999994605780 262864330.278182029724 1 60414.631719190 2024-04-14T15:09:40.537966+00:00 19994330.278185416013 27869999.999984856695 262864330.278166592121 1 60414.631730590 2024-04-14T15:09:41.523023+00:00 19994330.278212796897 27870000.000013466924 262864330.278222560883 1 60414.631742356 2024-04-14T15:09:42.539602+00:00 19994330.278164774179 27870000.000010710210 262864330.278171777725 1 60414.631753863 2024-04-14T15:09:43.533791+00:00 19994330.278181102127 27870000.000043809414 262864330.278221219778 1 60414.631765465 2024-04-14T15:09:44.536198+00:00 19994330.278198026121 27869999.999993063509 262864330.278187394142 1 60414.631777069 2024-04-14T15:09:45.538733+00:00 19994330.278232146055 27869999.999985743314 262864330.278214216232 1 60414.631788508 2024-04-14T15:09:46.527103+00:00 19994330.278250209987 27869999.999926652759 262864330.278173178434 1 60414.631800076 2024-04-14T15:09:47.526603+00:00 19994330.278125364333 27870000.000062584877 262864330.278184264898 1 60414.631811779 2024-04-14T15:09:48.537720+00:00 19994330.278092537075 27869999.999970164150 262864330.278059005737 1 60414.631823325 2024-04-14T15:09:49.535253+00:00 19994330.278286933899 27869999.999990362674 262864330.278273612261 1 60414.631834898 2024-04-14T15:09:50.535165+00:00 19994330.278334062546 27870000.000000201166 262864330.278330564499 1 60414.631846399 2024-04-14T15:09:51.528896+00:00 19994330.278089586645 27870000.000028848648 262864330.278114736080 1 60414.631858030 2024-04-14T15:09:52.533794+00:00 19994330.278380606323 27870000.000044919550 262864330.278421819210 1 60414.631869592 2024-04-14T15:09:53.532725+00:00 19994330.278070285916 27870000.000003952533 262864330.278070569038 1 60414.631881069 2024-04-14T15:09:54.524383+00:00 19994330.278038024902 27870000.000038441271 262864330.278072774410 1 60414.631892768 2024-04-14T15:09:55.535111+00:00 19994330.278158072382 27870000.000014234334 262864330.278168618679 1 60414.631904306 2024-04-14T15:09:56.532023+00:00 19994330.278096321970 27869999.999982599169 262864330.278075218201 1 60414.631915910 2024-04-14T15:09:57.534658+00:00 19994330.278196863830 27870000.000029895455 262864330.278223067522 1 60414.631927453 2024-04-14T15:09:58.531899+00:00 19994330.278238277882 27869999.999957017601 262864330.278191596270 1 60414.631939078 2024-04-14T15:09:59.536341+00:00 19994330.277998656034 27869999.999997109175 262864330.277992069721 1 60414.631950530 2024-04-14T15:10:00.525774+00:00 19994330.278168406337 27869999.999975293875 262864330.278140008450 1 60414.631962232 2024-04-14T15:10:01.536882+00:00 19994330.278385862708 27870000.000037278980 262864330.278419435024 1 60414.631973777 2024-04-14T15:10:02.534305+00:00 19994330.278145734221 27869999.999989390373 262864330.278131425381 1 60414.631985366 2024-04-14T15:10:03.535675+00:00 19994330.277990646660 27870000.000011190772 262864330.277998149395 1 60414.631996867 2024-04-14T15:10:04.529331+00:00 19994330.278150487691 27870000.000002648681 262864330.278149455786 1 60414.632008377 2024-04-14T15:10:05.523824+00:00 19994330.278197545558 27870000.000026274472 262864330.278220146894 1 60414.632020043 2024-04-14T15:10:06.531743+00:00 19994330.277959086001 27869999.999975200742 262864330.277930587530 1 60414.632031628 2024-04-14T15:10:07.532643+00:00 19994330.278090074658 27870000.000003945082 262864330.278090298176 1 60414.632043148 2024-04-14T15:10:08.527973+00:00 19994330.278289847076 27870000.000040091574 262864330.278326243162 1 60414.632054728 2024-04-14T15:10:09.528495+00:00 19994330.278074301779 27869999.999957200140 262864330.278027802706 1 60414.632066339 2024-04-14T15:10:10.531675+00:00 19994330.278225891292 27869999.999996419996 262864330.278218626976 1 60414.632077846 2024-04-14T15:10:11.525860+00:00 19994330.278134234250 27869999.999967183918 262864330.278097718954 1 60414.632089440 2024-04-14T15:10:12.527599+00:00 19994330.278172813356 27869999.999998670071 262864330.278167784214 1 60414.632100997 2024-04-14T15:10:13.526084+00:00 19994330.278083264828 27869999.999991312623 262864330.278070867062 1 60414.632112516 2024-04-14T15:10:14.521380+00:00 19994330.278124194592 27869999.999988079071 262864330.278108566999 1 60414.632124090 2024-04-14T15:10:15.521323+00:00 19994330.278244946152 27870000.000062443316 262864330.278303682804 1 60414.632135701 2024-04-14T15:10:16.524570+00:00 19994330.278185673058 27870000.000038839877 262864330.278220802546 1 60414.632147245 2024-04-14T15:10:17.521977+00:00 19994330.278045993298 27869999.999966949224 262864330.278009235859 1 60414.632158860 2024-04-14T15:10:18.525511+00:00 19994330.278074275702 27869999.999971352518 262864330.278041929007 1 60414.632170479 2024-04-14T15:10:19.529369+00:00 19994330.278083387762 27869999.999969340861 262864330.278049021959 1 60414.632181968 2024-04-14T15:10:20.521994+00:00 19994330.277981024235 27869999.999950531870 262864330.277927845716 1 60414.632193653 2024-04-14T15:10:21.531656+00:00 19994330.278152052313 27870000.000051982701 262864330.278200328350 1 60414.632205111 2024-04-14T15:10:22.521608+00:00 19994330.278291851282 27870000.000026877970 262864330.278315037489 1 60414.632216711 2024-04-14T15:10:23.523850+00:00 19994330.278131548315 27869999.999990329146 262864330.278118193150 1 60414.632228246 2024-04-14T15:10:24.520432+00:00 19994330.278022196144 27869999.999990358949 262864330.278008848429 1 60414.632239826 2024-04-14T15:10:25.520994+00:00 19994330.278256788850 27870000.000019382685 262864330.278272449970 1 60414.632251412 2024-04-14T15:10:26.521983+00:00 19994330.278221655637 27870000.000014405698 262864330.278232365847 1 60414.632263006 2024-04-14T15:10:27.523738+00:00 19994330.278277814388 27870000.000021204352 262864330.278295338154 1 60414.632274544 2024-04-14T15:10:28.520645+00:00 19994330.278303202242 27869999.999990992248 262864330.278290510178 1 60414.632286121 2024-04-14T15:10:29.520846+00:00 19994330.278151821345 27869999.999940536916 262864330.278088659048 1 60414.632297684 2024-04-14T15:10:30.519887+00:00 19994330.278019469231 27869999.999982241541 262864330.277998000383 1 60414.632309274 2024-04-14T15:10:31.521252+00:00 19994330.278123926371 27870000.000015679747 262864330.278135895729 1 60414.632320829 2024-04-14T15:10:32.519636+00:00 19994330.278057638556 27869999.999979276210 262864330.278033226728 1 60414.632332470 2024-04-14T15:10:33.525444+00:00 19994330.278330333531 27870000.000005070120 262864330.278331696987 1 60414.632344007 2024-04-14T15:10:34.522214+00:00 19994330.278061810881 27870000.000009249896 262864330.278067350388 1 60414.632355566 2024-04-14T15:10:35.520881+00:00 19994330.278218790889 27869999.999989565462 262864330.278204679489 1 60414.632367168 2024-04-14T15:10:36.523314+00:00 19994330.278184182942 27870000.000012706965 262864330.278193175793 1 60414.632378717 2024-04-14T15:10:37.521197+00:00 19994330.278116721660 27869999.999981660396 262864330.278094708920 1 60414.632390381 2024-04-14T15:10:38.528958+00:00 19994330.277952641249 27869999.999985575676 262864330.277934521437 1 60414.632401854 2024-04-14T15:10:39.520187+00:00 19994330.278474416584 27870000.000025987625 262864330.278496712446 1 60414.632413447 2024-04-14T15:10:40.521845+00:00 19994330.278171036392 27869999.999979298562 262864330.278146624565 1 60414.632425176 2024-04-14T15:10:41.535227+00:00 19994330.278064932674 27870000.000003404915 262864330.278064638376 1 60414.632436599 2024-04-14T15:10:42.522134+00:00 19994330.278151731938 27870000.000005539507 262864330.278153568506 1 60414.632448403 2024-04-14T15:10:43.542050+00:00 19994330.278131823987 27869999.999956633896 262864330.278084754944 1 60414.632459759 2024-04-14T15:10:44.523195+00:00 19994330.278123874217 27870000.000009085983 262864330.278129279613 1 60414.632471400 2024-04-14T15:10:45.528957+00:00 19994330.278227850795 27870000.000025149435 262864330.278249323368 1 60414.632482907 2024-04-14T15:10:46.523129+00:00 19994330.278137449175 27869999.999968726188 262864330.278102487326 1 60414.632494510 2024-04-14T15:10:47.525633+00:00 19994330.278131924570 27870000.000012427568 262864330.278140664101 1 60414.632506059 2024-04-14T15:10:48.523538+00:00 19994330.278349637985 27870000.000041346997 262864330.278387278318 1 60414.632517619 2024-04-14T15:10:49.522260+00:00 19994330.278272293508 27869999.999987974763 262864330.278256565332 1 60414.632529328 2024-04-14T15:10:50.533906+00:00 19994330.278078421950 27870000.000031072646 262864330.278105795383 1 60414.632540954 2024-04-14T15:10:51.538420+00:00 19994330.278109338135 27869999.999994054437 262864330.278099685907 1 60414.632552378 2024-04-14T15:10:52.525484+00:00 19994330.278119631112 27870000.000022463500 262864330.278138399124 1 60414.632563936 2024-04-14T15:10:53.524037+00:00 19994330.278180908412 27869999.999928656965 262864330.278105854988 1 60414.632575607 2024-04-14T15:10:54.532451+00:00 19994330.278103597462 27869999.999990496784 262864330.278090387583 1 60414.632587186 2024-04-14T15:10:55.532896+00:00 19994330.278195954859 27869999.999994661659 262864330.278186917305 1 60414.632598757 2024-04-14T15:10:56.532621+00:00 19994330.278289303184 27870000.000001225621 262864330.278286814690 1 60414.632610306 2024-04-14T15:10:57.530453+00:00 19994330.278100360185 27870000.000018924475 262864330.278115600348 1 60414.632621848 2024-04-14T15:10:58.527648+00:00 19994330.277946509421 27869999.999981064349 262864330.277923882008 1 60414.632633487 2024-04-14T15:10:59.533260+00:00 19994330.278315249830 27870000.000032689422 262864330.278344243765 1 60414.632644950 2024-04-14T15:11:00.523699+00:00 19994330.278196465224 27870000.000040750951 262864330.278233498335 1 60414.632656672 2024-04-14T15:11:01.536455+00:00 19994330.278175167739 27869999.999950677156 262864330.278122156858 1 60414.632668085 2024-04-14T15:11:02.522586+00:00 19994330.278276741505 27869999.999988298863 262864330.278261333704 1 60414.632679637 2024-04-14T15:11:03.520598+00:00 19994330.278100900352 27869999.999998394400 262864330.278095602989 1 60414.632691267 2024-04-14T15:11:04.525497+00:00 19994330.278031233698 27869999.999978624284 262864330.278006166220 1 60414.632702828 2024-04-14T15:11:05.524395+00:00 19994330.278221271932 27870000.000006079674 262864330.278223663568 1 60414.632714416 2024-04-14T15:11:06.525521+00:00 19994330.278196256608 27870000.000005610287 262864330.278198152781 1 60414.632725965 2024-04-14T15:11:07.523405+00:00 19994330.278233848512 27870000.000002920628 262864330.278233081102 1 60414.632737586 2024-04-14T15:11:08.527413+00:00 19994330.278329867870 27870000.000012561679 262864330.278338760138 1 60414.632749082 2024-04-14T15:11:09.520685+00:00 19994330.278086069971 27870000.000017881393 262864330.278100252151 1 60414.632760737 2024-04-14T15:11:10.527662+00:00 19994330.278067227453 27870000.000017020851 262864330.278080552816 1 60414.632772293 2024-04-14T15:11:11.526121+00:00 19994330.278178174049 27870000.000021666288 262864330.278196156025 1 60414.632783862 2024-04-14T15:11:12.525705+00:00 19994330.278165500611 27869999.999977678061 262864330.278139472008 1 60414.632795393 2024-04-14T15:11:13.521904+00:00 19994330.278046946973 27869999.999995596707 262864330.278038829565 1 60414.632807089 2024-04-14T15:11:14.532506+00:00 19994330.278247993439 27870000.000021476299 262864330.278265774250 1 60414.632818677 2024-04-14T15:11:15.533637+00:00 19994330.278243429959 27869999.999982483685 262864330.278222203255 1 60414.632830167 2024-04-14T15:11:16.526418+00:00 19994330.278032787144 27869999.999993342906 262864330.278022438288 1 60414.632841752 2024-04-14T15:11:17.527360+00:00 19994330.278158232570 27869999.999968707561 262864330.278123259544 1 60414.632853583 2024-04-14T15:11:18.549556+00:00 19994330.277907688171 27870000.000013753772 262864330.277917772532 1 60414.632864982 2024-04-14T15:11:19.534435+00:00 19994330.278082791716 27870000.000057410449 262864330.278136491776 1 60414.632876459 2024-04-14T15:11:20.526022+00:00 19994330.278163526207 27869999.999988049269 262864330.278147876263 1 60414.632888215 2024-04-14T15:11:21.541751+00:00 19994330.278252657503 27870000.000015486032 262864330.278264462948 1 60414.632899664 2024-04-14T15:11:22.530959+00:00 19994330.278298292309 27870000.000048231333 262864330.278342813253 1 60414.632911148 2024-04-14T15:11:23.523235+00:00 19994330.278081648052 27870000.000028725713 262864330.278106689453 1 60414.632922944 2024-04-14T15:11:24.542329+00:00 19994330.278123378754 27870000.000042431056 262864330.278162121773 1 60414.632934552 2024-04-14T15:11:25.545267+00:00 19994330.278144758195 27870000.000000413507 262864330.278141468763 1 60414.632945942 2024-04-14T15:11:26.529385+00:00 19994330.278085675091 27869999.999919660389 262864330.278001636267 1 60414.632957594 2024-04-14T15:11:27.536178+00:00 19994330.278180781752 27870000.000046223402 262864330.278223305941 1 60414.632969053 2024-04-14T15:11:28.526146+00:00 19994330.278276130557 27869999.999982155859 262864330.278254568577 1 60414.632980581 2024-04-14T15:11:29.522198+00:00 19994330.278007309884 27870000.000012446195 262864330.278016060591 1 60414.632992158 2024-04-14T15:11:30.522459+00:00 19994330.278400376439 27870000.000010289252 262864330.278406977654 1 60414.633003803 2024-04-14T15:11:31.528545+00:00 19994330.278054289520 27869999.999985896051 262864330.278036504984 1 60414.633015516 2024-04-14T15:11:32.540572+00:00 19994330.278234846890 27870000.000021293759 262864330.278252422810 1 60414.633027022 2024-04-14T15:11:33.534673+00:00 19994330.278211902827 27870000.000015947968 262864330.278224140406 1 60414.633038670 2024-04-14T15:11:34.541071+00:00 19994330.278248704970 27869999.999970186502 262864330.278215199709 1 60414.633050137 2024-04-14T15:11:35.531823+00:00 19994330.278369456530 27869999.999996505678 262864330.278362274170 1 60414.633061655 2024-04-14T15:11:36.526960+00:00 19994330.278118450195 27869999.999988764524 262864330.278103530407 1 60414.633073273 2024-04-14T15:11:37.530783+00:00 19994330.278153121471 27870000.000010475516 262864330.278159916401 1 60414.633084854 2024-04-14T15:11:38.531353+00:00 19994330.278252553195 27870000.000042323023 262864330.278291165829 1 60414.633096338 2024-04-14T15:11:39.523611+00:00 19994330.278231941164 27869999.999997213483 262864330.278225451708 1 60414.633107913 2024-04-14T15:11:40.523702+00:00 19994330.278107129037 27870000.000019267201 262864330.278122693300 1 60414.633119519 2024-04-14T15:11:41.526410+00:00 19994330.278094131500 27870000.000023290515 262864330.278113752604 1 60414.633131148 2024-04-14T15:11:42.531181+00:00 19994330.278263855726 27869999.999943260103 262864330.278203427792 1 60414.633142744 2024-04-14T15:11:43.533078+00:00 19994330.278204794973 27870000.000060644001 262864330.278261750937 1 60414.633154416 2024-04-14T15:11:44.541524+00:00 19994330.278180480003 27869999.999976318330 262864330.278153091669 1 60414.633165809 2024-04-14T15:11:45.525896+00:00 19994330.278156623244 27869999.999983403832 262864330.278136312962 1 60414.633177453 2024-04-14T15:11:46.531908+00:00 19994330.278235621750 27870000.000039476901 262864330.278271406889 1 60414.633188967 2024-04-14T15:11:47.526709+00:00 19994330.278257563710 27869999.999965228140 262864330.278219103813 1 60414.633200567 2024-04-14T15:11:48.528960+00:00 19994330.278274636716 27870000.000013034791 262864330.278283953667 1 60414.633212313 2024-04-14T15:11:49.543852+00:00 19994330.278096012771 27869999.999949902296 262864330.278042227030 1 60414.633223756 2024-04-14T15:11:50.532511+00:00 19994330.278278701007 27869999.999996755272 262864330.278271764517 1 60414.633235257 2024-04-14T15:11:51.526177+00:00 19994330.278287366033 27870000.000008683652 262864330.278292357922 1 60414.633246891 2024-04-14T15:11:52.531390+00:00 19994330.278211317956 27870000.000036552548 262864330.278244167566 1 60414.633258399 2024-04-14T15:11:53.525644+00:00 19994330.278122339398 27869999.999991759658 262864330.278110414743 1 60414.633269914 2024-04-14T15:11:54.520626+00:00 19994330.278050675988 27870000.000011652708 262864330.278058648109 1 60414.633281767 2024-04-14T15:11:55.544721+00:00 19994330.277953915298 27869999.999978128821 262864330.277928352356 1 60414.633293274 2024-04-14T15:11:56.538865+00:00 19994330.278144229203 27870000.000039055943 262864330.278179585934 1 60414.633304772 2024-04-14T15:11:57.532306+00:00 19994330.278184764087 27869999.999959722161 262864330.278140783310 1 60414.633316291 2024-04-14T15:11:58.527590+00:00 19994330.278084155172 27870000.000005092472 262864330.278085559607 1 60414.633327859 2024-04-14T15:11:59.526984+00:00 19994330.278293982148 27869999.999980937690 262864330.278271198273 1 60414.633339436 2024-04-14T15:12:00.527244+00:00 19994330.278039284050 27869999.999974623322 262864330.278010189533 1 60414.633351007 2024-04-14T15:12:01.527066+00:00 19994330.278301060200 27870000.000052116811 262864330.278349488974 1 60414.633362630 2024-04-14T15:12:02.531277+00:00 19994330.278067070991 27869999.999998480082 262864330.278061866760 1 60414.633374154 2024-04-14T15:12:03.526883+00:00 19994330.278298102319 27870000.000001907349 262864330.278296321630 1 60414.633385781 2024-04-14T15:12:04.531456+00:00 19994330.278037358075 27870000.000031039119 262864330.278064727783 1 60414.633397354 2024-04-14T15:12:05.531402+00:00 19994330.278081573546 27869999.999974731356 262864330.278052598238 1 60414.633408869 2024-04-14T15:12:06.526287+00:00 19994330.278191983700 27870000.000027243048 262864330.278215527534 1 60414.633420440 2024-04-14T15:12:07.526052+00:00 19994330.278056655079 27870000.000010754913 262864330.278063714504 1 60414.633432124 2024-04-14T15:12:08.535507+00:00 19994330.278069466352 27869999.999960251153 262864330.278026014566 1 60414.633443640 2024-04-14T15:12:09.530461+00:00 19994330.278270173818 27869999.999951746315 262864330.278218239546 1 60414.633455351 2024-04-14T15:12:10.542309+00:00 19994330.278222206980 27869999.999953340739 262864330.278171837330 1 60414.633466860 2024-04-14T15:12:11.536713+00:00 19994330.278232231736 27870000.000000286847 262864330.278228819370 1 60414.633478316 2024-04-14T15:12:12.526546+00:00 19994330.278035953641 27869999.999982938170 262864330.278015196323 1 60414.633489985 2024-04-14T15:12:13.534685+00:00 19994330.278170354664 27870000.000039882958 262864330.278206527233 1 60414.633501531 2024-04-14T15:12:14.532273+00:00 19994330.278145670891 27870000.000046882778 262864330.278188854456 1 60414.633512998 2024-04-14T15:12:15.523026+00:00 19994330.278204347938 27869999.999970700592 262864330.278171360493 1 60414.633524563 2024-04-14T15:12:16.522249+00:00 19994330.278227206320 27870000.000000987202 262864330.278224498034 1 60414.633536207 2024-04-14T15:12:17.528281+00:00 19994330.278236228973 27870000.000012181699 262864330.278244733810 1 60414.633547790 2024-04-14T15:12:18.529080+00:00 19994330.278181862086 27869999.999953225255 262864330.278131365776 1 60414.633559388 2024-04-14T15:12:19.531087+00:00 19994330.278265107423 27870000.000044148415 262864330.278305560350 1 60414.633570886 2024-04-14T15:12:20.524516+00:00 19994330.278073474765 27869999.999991193414 262864330.278060972691 1 60414.633582419 2024-04-14T15:12:21.521037+00:00 19994330.278169490397 27870000.000036787242 262864330.278202563524 1 60414.633593999 2024-04-14T15:12:22.521520+00:00 19994330.278088685125 27869999.999966219068 262864330.278051197529 1 60414.633605566 2024-04-14T15:12:23.520906+00:00 19994330.278174228966 27869999.999961655587 262864330.278132170439 1 60414.633617137 2024-04-14T15:12:24.520594+00:00 19994330.278096277267 27870000.000031828880 262864330.278124421835 1 60414.633628755 2024-04-14T15:12:25.524423+00:00 19994330.278348941356 27869999.999965682626 262864330.278310924768 1 60414.633640299 2024-04-14T15:12:26.521841+00:00 19994330.278444126248 27869999.999983783811 262864330.278424203396 1 60414.633651895 2024-04-14T15:12:27.523688+00:00 19994330.278038859367 27869999.999988354743 262864330.278023511171 1 60414.633663516 2024-04-14T15:12:28.527722+00:00 19994330.278268512338 27870000.000012964010 262864330.278277784586 1 60414.633675018 2024-04-14T15:12:29.521566+00:00 19994330.278069846332 27870000.000016063452 262864330.278082221746 1 60414.633686595 2024-04-14T15:12:30.521815+00:00 19994330.278239823878 27869999.999993372709 262864330.278229504824 1 60414.633698257 2024-04-14T15:12:31.529361+00:00 19994330.278118774295 27869999.999985788018 262864330.278100848198 1 60414.633709806 2024-04-14T15:12:32.527236+00:00 19994330.278093378991 27869999.999979902059 262864330.278069585562 1 60414.633721326 2024-04-14T15:12:33.522610+00:00 19994330.278141587973 27869999.999992024153 262864330.278129905462 1 60414.633732911 2024-04-14T15:12:34.523487+00:00 19994330.278321601450 27870000.000054448843 262864330.278372347355 1 60414.633744460 2024-04-14T15:12:35.521308+00:00 19994330.278396856040 27869999.999997805804 262864330.278390944004 1 60414.633756055 2024-04-14T15:12:36.523159+00:00 19994330.278150442988 27870000.000001210719 262864330.278147965670 1 60414.633767620 2024-04-14T15:12:37.522375+00:00 19994330.277911908925 27870000.000001095235 262864330.277909308672 1 60414.633779282 2024-04-14T15:12:38.529967+00:00 19994330.278310708702 27869999.999974586070 262864330.278281599283 1 60414.633790782 2024-04-14T15:12:39.523544+00:00 19994330.278088908643 27870000.000030595809 262864330.278115808964 1 60414.633802433 2024-04-14T15:12:40.530230+00:00 19994330.278275769204 27870000.000016342849 262864330.278288394213 1 60414.633813953 2024-04-14T15:12:41.525575+00:00 19994330.278127502650 27869999.999945063144 262864330.278068870306 1 60414.633825488 2024-04-14T15:12:42.522191+00:00 19994330.277993146330 27869999.999985441566 262864330.277974903584 1 60414.633837162 2024-04-14T15:12:43.530750+00:00 19994330.278139926493 27869999.999993313104 262864330.278129547834 1 60414.633848640 2024-04-14T15:12:44.522532+00:00 19994330.278275083750 27869999.999993301928 262864330.278264671564 1 60414.633860232 2024-04-14T15:12:45.524050+00:00 19994330.278069145977 27869999.999988820404 262864330.278054267168 1 60414.633871810 2024-04-14T15:12:46.524346+00:00 19994330.278047483414 27870000.000025585294 262864330.278069347143 1 60414.633883475 2024-04-14T15:12:47.532291+00:00 19994330.278111454099 27869999.999986536801 262864330.278094291687 1 60414.633894939 2024-04-14T15:12:48.522744+00:00 19994330.278194729239 27870000.000000476837 262864330.278191506863 1 60414.633906493 2024-04-14T15:12:49.521003+00:00 19994330.278355222195 27870000.000013262033 262864330.278364777565 1 60414.633918096 2024-04-14T15:12:50.523511+00:00 19994330.278136771172 27869999.999997183681 262864330.278130263090 1 60414.633929661 2024-04-14T15:12:51.522725+00:00 19994330.278020087630 27869999.999980408698 262864330.277996808290 1 60414.633941296 2024-04-14T15:12:52.528003+00:00 19994330.278079718351 27869999.999983988702 262864330.278060019016 1 60414.633952825 2024-04-14T15:12:53.524111+00:00 19994330.277939416468 27869999.999978233129 262864330.277913957834 1 60414.633964360 2024-04-14T15:12:54.520672+00:00 19994330.278326388448 27869999.999977227300 262864330.278299927711 1 60414.633975932 2024-04-14T15:12:55.520515+00:00 19994330.277977574617 27869999.999999132007 262864330.277973026037 1 60414.633987510 2024-04-14T15:12:56.520822+00:00 19994330.278183214366 27870000.000002037734 262864330.278181552887 1 60414.633999124 2024-04-14T15:12:57.524336+00:00 19994330.278244685382 27870000.000022739172 262864330.278263717890 1 60414.634010648 2024-04-14T15:12:58.520033+00:00 19994330.278251376003 27869999.999973226339 262864330.278220921755 1 60414.634022212 2024-04-14T15:12:59.519121+00:00 19994330.278036281466 27870000.000058062375 262864330.278090655804 1 60414.634033847 2024-04-14T15:13:00.524331+00:00 19994330.278199475259 27869999.999994076788 262864330.278189837933 1 60414.634045383 2024-04-14T15:13:01.521095+00:00 19994330.278205189854 27870000.000021774322 262864330.278223276138 1 60414.634057253 2024-04-14T15:13:02.546616+00:00 19994330.278304927051 27869999.999980382621 262864330.278281629086 1 60414.634068578 2024-04-14T15:13:03.525131+00:00 19994330.277865346521 27869999.999987788498 262864330.277849435806 1 60414.634080119 2024-04-14T15:13:04.522270+00:00 19994330.278301510960 27870000.000005807728 262864330.278303623199 1 60414.634091761 2024-04-14T15:13:05.528150+00:00 19994330.278168860823 27870000.000000488013 262864330.278165638447 1 60414.634103294 2024-04-14T15:13:06.524596+00:00 19994330.278262894601 27869999.999988049269 262864330.278247237206 1 60414.634114872 2024-04-14T15:13:07.524966+00:00 19994330.278104737401 27869999.999991156161 262864330.278092205524 1 60414.634126415 2024-04-14T15:13:08.522198+00:00 19994330.278238974512 27870000.000050123781 262864330.278285413980 1 60414.634138003 2024-04-14T15:13:09.523494+00:00 19994330.278316810727 27870000.000016182661 262864330.278329312801 1 60414.634149576 2024-04-14T15:13:10.523356+00:00 19994330.277994111180 27870000.000010941178 262864330.278001368046 1 60414.634161212 2024-04-14T15:13:11.528655+00:00 19994330.278289742768 27870000.000015407801 262864330.278301447630 1 60414.634172791 2024-04-14T15:13:12.529109+00:00 19994330.278067842126 27870000.000034164637 262864330.278098285198 1 60414.634184315 2024-04-14T15:13:13.524801+00:00 19994330.278257731348 27869999.999962836504 262864330.278216868639 1 60414.634195848 2024-04-14T15:13:14.521314+00:00 19994330.277852032334 27870000.000008691102 262864330.277857035398 1 60414.634207412 2024-04-14T15:13:15.520410+00:00 19994330.278317231685 27869999.999954111874 262864330.278267651796 1 60414.634218986 2024-04-14T15:13:16.520380+00:00 19994330.278088107705 27870000.000038970262 262864330.278123378754 1 60414.634230565 2024-04-14T15:13:17.520802+00:00 19994330.278019584715 27869999.999983362854 262864330.277999252081 1 60414.634242162 2024-04-14T15:13:18.522805+00:00 19994330.278263054788 27870000.000020224601 262864330.278279602528 1 60414.634253758 2024-04-14T15:13:19.524734+00:00 19994330.278119716793 27870000.000032220036 262864330.278148233891 1 60414.634265306 2024-04-14T15:13:20.522473+00:00 19994330.278280448169 27869999.999999094754 262864330.278275847435 1 60414.634276926 2024-04-14T15:13:21.526411+00:00 19994330.278146374971 27870000.000019196421 262864330.278161883354 1 60414.634288428 2024-04-14T15:13:22.520191+00:00 19994330.278248045594 27869999.999981727451 262864330.278226077557 1 60414.634299998 2024-04-14T15:13:23.519809+00:00 19994330.278229888529 27870000.000033769757 262864330.278259962797 1 60414.634311601 2024-04-14T15:13:24.522285+00:00 19994330.277987126261 27870000.000039130449 262864330.278022557497 1 60414.634323162 2024-04-14T15:13:25.521195+00:00 19994330.278180789202 27869999.999960649759 262864330.278137743473 1 60414.634334724 2024-04-14T15:13:26.520155+00:00 19994330.278104592115 27870000.000002555549 262864330.278103470802 1 60414.634346358 2024-04-14T15:13:27.525380+00:00 19994330.278123259544 27869999.999977037311 262864330.278096616268 1 60414.634357959 2024-04-14T15:13:28.527631+00:00 19994330.278139989823 27869999.999963078648 262864330.278099358082 1 60414.634369486 2024-04-14T15:13:29.523595+00:00 19994330.278617382050 27870000.000002793968 262864330.278616487980 1 60414.634381024 2024-04-14T15:13:30.520478+00:00 19994330.278241846710 27869999.999983895570 262864330.278222054243 1 60414.634392626 2024-04-14T15:13:31.522860+00:00 19994330.277853809297 27870000.000027470291 262864330.277877599001 1 60414.634404170 2024-04-14T15:13:32.520307+00:00 19994330.278452225029 27870000.000070441514 262864330.278518974781 1 60414.634415741 2024-04-14T15:13:33.519987+00:00 19994330.277971833944 27870000.000004697591 262864330.277972847223 1 60414.634427310 2024-04-14T15:13:34.519571+00:00 19994330.278017982841 27870000.000016797334 262864330.278031110764 1 60414.634438931 2024-04-14T15:13:35.523619+00:00 19994330.278259277344 27869999.999975122511 262864330.278230696917 1 60414.634450476 2024-04-14T15:13:36.521103+00:00 19994330.278276495636 27870000.000019885600 262864330.278292685747 1 60414.634462065 2024-04-14T15:13:37.522446+00:00 19994330.278030555695 27870000.000026553869 262864330.278053402901 1 60414.634473641 2024-04-14T15:13:38.522597+00:00 19994330.278305694461 27869999.999960254878 262864330.278262257576 1 60414.634485217 2024-04-14T15:13:39.522744+00:00 19994330.278142333031 27870000.000017985702 262864330.278156638145 1 60414.634496762 2024-04-14T15:13:40.520228+00:00 19994330.278368256986 27869999.999977540225 262864330.278342097998 1 60414.634508377 2024-04-14T15:13:41.523813+00:00 19994330.278094336390 27869999.999985069036 262864330.278075695038 1 60414.634519944 2024-04-14T15:13:42.523198+00:00 19994330.277958877385 27870000.000007234514 262864330.277962416410 1 60414.634531533 2024-04-14T15:13:43.524450+00:00 19994330.278081431985 27869999.999997306615 262864330.278075039387 1 60414.634543092 2024-04-14T15:13:44.523160+00:00 19994330.278137870133 27870000.000012703240 262864330.278146862984 1 60414.634554664 2024-04-14T15:13:45.522996+00:00 19994330.278120942414 27869999.999982990324 262864330.278100222349 1 60414.634566247 2024-04-14T15:13:46.523744+00:00 19994330.278259545565 27870000.000020872802 262864330.278276711702 1 60414.634577810 2024-04-14T15:13:47.522820+00:00 19994330.278161358088 27869999.999971717596 262864330.278129369020 1 60414.634589417 2024-04-14T15:13:48.525649+00:00 19994330.278226487339 27869999.999996591359 262864330.278219401836 1 60414.634600995 2024-04-14T15:13:49.525929+00:00 19994330.278239820153 27869999.999989558011 262864330.278225690126 1 60414.634612499 2024-04-14T15:13:50.519934+00:00 19994330.278055690229 27870000.000013843179 262864330.278065830469 1 60414.634624106 2024-04-14T15:13:51.522739+00:00 19994330.278342925012 27869999.999968308955 262864330.278307557106 1 60414.634635656 2024-04-14T15:13:52.520659+00:00 19994330.278117377311 27870000.000034041703 262864330.278147727251 1 60414.634647224 2024-04-14T15:13:53.520160+00:00 19994330.278183359653 27869999.999989304692 262864330.278168976307 1 60414.634658836 2024-04-14T15:13:54.523442+00:00 19994330.278055179864 27870000.000037617981 262864330.278089106083 1 60414.634670380 2024-04-14T15:13:55.520782+00:00 19994330.278223451227 27869999.999989666045 262864330.278209418058 1 60414.634681960 2024-04-14T15:13:56.521344+00:00 19994330.278144266456 27869999.999997943640 262864330.278138518333 1 60414.634693525 2024-04-14T15:13:57.520590+00:00 19994330.278045948595 27869999.999984715134 262864330.278026968241 1 60414.634705107 2024-04-14T15:13:58.521240+00:00 19994330.278140351176 27870000.000000838190 262864330.278137505054 1 60414.634716682 2024-04-14T15:13:59.521311+00:00 19994330.278118696064 27869999.999990042299 262864330.278105050325 1 60414.634728314 2024-04-14T15:14:00.526341+00:00 19994330.278248619288 27869999.999963086098 262864330.278207987547 1 60414.634739948 2024-04-14T15:14:01.531551+00:00 19994330.278276599944 27869999.999993387610 262864330.278266280890 1 60414.634751518 2024-04-14T15:14:02.531129+00:00 19994330.278075784445 27869999.999985322356 262864330.278057426214 1 60414.634763050 2024-04-14T15:14:03.527541+00:00 19994330.278356239200 27870000.000108901411 262864330.278461456299 1 60414.634774630 2024-04-14T15:14:04.528065+00:00 19994330.278120886534 27869999.999983660877 262864330.278100848198 1 60414.634786214 2024-04-14T15:14:05.528903+00:00 19994330.278099574149 27870000.000008206815 262864330.278104066849 1 60414.634797772 2024-04-14T15:14:06.527486+00:00 19994330.278074461967 27869999.999949637800 262864330.278020411730 1 60414.634809422 2024-04-14T15:14:07.534083+00:00 19994330.278132665902 27870000.000006370246 262864330.278135359287 1 60414.634820905 2024-04-14T15:14:08.526167+00:00 19994330.278231881559 27869999.999978218228 262864330.278206408024 1 60414.634832602 2024-04-14T15:14:09.536759+00:00 19994330.278037864715 27869999.999960947782 262864330.277995139360 1 60414.634844096 2024-04-14T15:14:10.529890+00:00 19994330.278286028653 27869999.999962434173 262864330.278244793415 1 60414.634855723 2024-04-14T15:14:11.534463+00:00 19994330.278271291405 27870000.000006873161 262864330.278274476528 1 60414.634867293 2024-04-14T15:14:12.534103+00:00 19994330.277854397893 27870000.000007346272 262864330.277858018875 1 60414.634878825 2024-04-14T15:14:13.530483+00:00 19994330.278384853154 27869999.999999031425 262864330.278380215168 1 60414.634890373 2024-04-14T15:14:14.528231+00:00 19994330.278007879853 27870000.000041648746 262864330.278045833111 1 60414.634901873 2024-04-14T15:14:15.521804+00:00 19994330.278308037668 27870000.000011302531 262864330.278315633535 1 60414.634913500 2024-04-14T15:14:16.526432+00:00 19994330.278190586716 27869999.999986089766 262864330.278172969818 1 60414.634925010 2024-04-14T15:14:17.520888+00:00 19994330.278076078743 27869999.999984029680 262864330.278056412935 1 60414.634936600 2024-04-14T15:14:18.522213+00:00 19994330.278271660209 27869999.999987799674 262864330.278255760670 1 60414.634948586 2024-04-14T15:14:19.557836+00:00 19994330.278199288994 27869999.999991118908 262864330.278186708689 1 60414.634959811 2024-04-14T15:14:20.527710+00:00 19994330.278016582131 27870000.000003617257 262864330.278016507626 1 60414.634971401 2024-04-14T15:14:21.529076+00:00 19994330.278115671128 27869999.999967474490 262864330.278079450130 1 60414.634982927 2024-04-14T15:14:22.524864+00:00 19994330.278335284442 27870000.000007316470 262864330.278338909149 1 60414.634994488 2024-04-14T15:14:23.523727+00:00 19994330.278047837317 27870000.000010602176 262864330.278054744005 1 60414.635006426 2024-04-14T15:14:24.555240+00:00 19994330.278457790613 27869999.999970540404 262864330.278424650431 1 60414.635017640 2024-04-14T15:14:25.524127+00:00 19994330.278061822057 27869999.999982718378 262864330.278040826321 1 60414.635029232 2024-04-14T15:14:26.525647+00:00 19994330.278038110584 27870000.000064868480 262864330.278099298477 1 60414.635040812 2024-04-14T15:14:27.526173+00:00 19994330.278143990785 27869999.999989531934 262864330.278129845858 1 60414.635052398 2024-04-14T15:14:28.527178+00:00 19994330.278371091932 27869999.999974709004 262864330.278342097998 1 60414.635063929 2024-04-14T15:14:29.523450+00:00 19994330.278103969991 27869999.999971877784 262864330.278072148561 1 60414.635075500 2024-04-14T15:14:30.523205+00:00 19994330.278094843030 27869999.999947976321 262864330.278039097786 1 60414.635087263 2024-04-14T15:14:31.539552+00:00 19994330.278038427234 27870000.000000495464 262864330.278035223484 1 60414.635098635 2024-04-14T15:14:32.522050+00:00 19994330.278139460832 27869999.999943841249 262864330.278079628944 1 60414.635110206 2024-04-14T15:14:33.521841+00:00 19994330.278303746134 27870000.000019125640 262864330.278319180012 1 60414.635121814 2024-04-14T15:14:34.524753+00:00 19994330.278142075986 27869999.999991092831 262864330.278129458427 1 60414.635133392 2024-04-14T15:14:35.525091+00:00 19994330.278194654733 27870000.000003281981 262864330.278194248676 1 60414.635145009 2024-04-14T15:14:36.528789+00:00 19994330.278171390295 27870000.000019967556 262864330.278187662363 1 60414.635156534 2024-04-14T15:14:37.524506+00:00 19994330.278044488281 27870000.000027939677 262864330.278068751097 1 60414.635168113 2024-04-14T15:14:38.524972+00:00 19994330.278315380216 27869999.999989259988 262864330.278300940990 1 60414.635179653 2024-04-14T15:14:39.522031+00:00 19994330.278198894113 27870000.000040836632 262864330.278236031532 1 60414.635191211 2024-04-14T15:14:40.520586+00:00 19994330.277942772955 27869999.999988857657 262864330.277927935123 1 60414.635202816 2024-04-14T15:14:41.523281+00:00 19994330.278267037123 27870000.000007312745 262864330.278270632029 1 60414.635214429 2024-04-14T15:14:42.526688+00:00 19994330.278142958879 27869999.999992262572 262864330.278131514788 1 60414.635225987 2024-04-14T15:14:43.525286+00:00 19994330.278092220426 27869999.999997582287 262864330.278086125851 1 60414.635237615 2024-04-14T15:14:44.529888+00:00 19994330.278053980321 27869999.999964714050 262864330.278014987707 1 60414.635249175 2024-04-14T15:14:45.528726+00:00 19994330.278301451355 27869999.999969311059 262864330.278267055750 1 60414.635260710 2024-04-14T15:14:46.525322+00:00 19994330.278234317899 27870000.000018879771 262864330.278249502182 1 60414.635272208 2024-04-14T15:14:47.518719+00:00 19994330.278390318155 27870000.000003863126 262864330.278390496969 1 60414.635283810 2024-04-14T15:14:48.521196+00:00 19994330.278160005808 27870000.000056419522 262864330.278212726116 1 60414.635295468 2024-04-14T15:14:49.528430+00:00 19994330.278301682323 27869999.999969080091 262864330.278267055750 1 60414.635306956 2024-04-14T15:14:50.521011+00:00 19994330.278278004378 27869999.999994888902 262864330.278269171715 1 60414.635318597 2024-04-14T15:14:51.526762+00:00 19994330.278258766979 27870000.000054568052 262864330.278309643269 1 60414.635330099 2024-04-14T15:14:52.520567+00:00 19994330.278227463365 27870000.000013489276 262864330.278237283230 1 60414.635341689 2024-04-14T15:14:53.521935+00:00 19994330.278224796057 27869999.999996129423 262864330.278217226267 1 60414.635353253 2024-04-14T15:14:54.521079+00:00 19994330.277966365218 27870000.000030755997 262864330.277993440628 1 60414.635364860 2024-04-14T15:14:55.523924+00:00 19994330.278068270534 27869999.999972451478 262864330.278037041426 1 60414.635376401 2024-04-14T15:14:56.521047+00:00 19994330.278155449778 27870000.000029262155 262864330.278181016445 1 60414.635388034 2024-04-14T15:14:57.526143+00:00 19994330.278243295848 27870000.000037726015 262864330.278277337551 1 60414.635399575 2024-04-14T15:14:58.523304+00:00 19994330.278089031577 27869999.999983418733 262864330.278068780899 1 60414.635411182 2024-04-14T15:14:59.526134+00:00 19994330.277868732810 27869999.999985430390 262864330.277850449085 1 60414.635422697 2024-04-14T15:15:00.521052+00:00 19994330.278153154999 27870000.000033378601 262864330.278182834387 1 60414.635434400 2024-04-14T15:15:01.532131+00:00 19994330.278046615422 27870000.000004209578 262864330.278047114611 1 60414.635446051 2024-04-14T15:15:02.538842+00:00 19994330.278464421630 27870000.000013045967 262864330.278473794460 1 60414.635457818 2024-04-14T15:15:03.555487+00:00 19994330.277912266552 27870000.000000696629 262864330.277909249067 1 60414.635469249 2024-04-14T15:15:04.543069+00:00 19994330.277977347374 27869999.999958928674 262864330.277932584286 1 60414.635480776 2024-04-14T15:15:05.539099+00:00 19994330.278056636453 27870000.000007957220 262864330.278060913086 1 60414.635492296 2024-04-14T15:15:06.534403+00:00 19994330.277995437384 27869999.999999880791 262864330.277991622686 1 60414.635503766 2024-04-14T15:15:07.525339+00:00 19994330.278368335217 27870000.000059656799 262864330.278424292803 1 60414.635515482 2024-04-14T15:15:08.537676+00:00 19994330.278006702662 27870000.000005826354 262864330.278008848429 1 60414.635526952 2024-04-14T15:15:09.528658+00:00 19994330.278266828507 27870000.000053822994 262864330.278316944838 1 60414.635538598 2024-04-14T15:15:10.534808+00:00 19994330.278116248548 27870000.000008024275 262864330.278120577335 1 60414.635550043 2024-04-14T15:15:11.523660+00:00 19994330.278210576624 27869999.999999925494 262864330.278206825256 1 60414.635561698 2024-04-14T15:15:12.530728+00:00 19994330.278153553605 27869999.999965127558 262864330.278114974499 1 60414.635573376 2024-04-14T15:15:13.539718+00:00 19994330.278295200318 27870000.000007212162 262864330.278298705816 1 60414.635584872 2024-04-14T15:15:14.532928+00:00 19994330.277915995568 27869999.999987408519 262864330.277899712324 1 60414.635596311 2024-04-14T15:15:15.521284+00:00 19994330.278282307088 27869999.999962288886 262864330.278240919113 1 60414.635607914 2024-04-14T15:15:16.523784+00:00 19994330.278043501079 27870000.000039838254 262864330.278079658747 1 60414.635619529 2024-04-14T15:15:17.527316+00:00 19994330.278062433004 27869999.999990440905 262864330.278049170971 1 60414.635631107 2024-04-14T15:15:18.527657+00:00 19994330.278352677822 27870000.000002678484 262864330.278351664543 1 60414.635642686 2024-04-14T15:15:19.528066+00:00 19994330.278212305158 27869999.999991625547 262864330.278200238943 1 60414.635654223 2024-04-14T15:15:20.524893+00:00 19994330.278045289218 27870000.000018119812 262864330.278059720993 1 60414.635665859 2024-04-14T15:15:21.530250+00:00 19994330.278146393597 27869999.999991167337 262864330.278133869171 1 60414.635677357 2024-04-14T15:15:22.523619+00:00 19994330.278183672577 27869999.999985769391 262864330.278165727854 1 60414.635688927 2024-04-14T15:15:23.523277+00:00 19994330.278149694204 27869999.999972514808 262864330.278118520975 1 60414.635700690 2024-04-14T15:15:24.539625+00:00 19994330.278262861073 27869999.999963376671 262864330.278222531080 1 60414.635712112 2024-04-14T15:15:25.526477+00:00 19994330.277980390936 27869999.999979309738 262864330.277956008911 1 60414.635723650 2024-04-14T15:15:26.523313+00:00 19994330.278080165386 27869999.999954167753 262864330.278030633926 1 60414.635735261 2024-04-14T15:15:27.526547+00:00 19994330.278126209974 27869999.999993916601 262864330.278116434813 1 60414.635746819 2024-04-14T15:15:28.525118+00:00 19994330.278208553791 27870000.000057116151 262864330.278261959553 1 60414.635758406 2024-04-14T15:15:29.526290+00:00 19994330.277967363596 27870000.000022880733 262864330.277986556292 1 60414.635769931 2024-04-14T15:15:30.522053+00:00 19994330.278242230415 27870000.000010166317 262864330.278248697519 1 60414.635781592 2024-04-14T15:15:31.529535+00:00 19994330.278316896409 27869999.999977532774 262864330.278290718794 1 60414.635793180 2024-04-14T15:15:32.530771+00:00 19994330.278095480055 27869999.999998867512 262864330.278090655804 1 60414.635804682 2024-04-14T15:15:33.524482+00:00 19994330.278113562614 27870000.000086069107 262864330.278195947409 1 60414.635816318 2024-04-14T15:15:34.529833+00:00 19994330.278156630695 27869999.999968677759 262864330.278121620417 1 60414.635827790 2024-04-14T15:15:35.521079+00:00 19994330.278096135706 27869999.999986529350 262864330.278078973293 1 60414.635839396 2024-04-14T15:15:36.523816+00:00 19994330.278335150331 27870000.000000637025 262864330.278332084417 1 60414.635850973 2024-04-14T15:15:37.524081+00:00 19994330.278045468032 27869999.999989002943 262864330.278030782938 1 60414.635862525 2024-04-14T15:15:38.522121+00:00 19994330.278311047703 27869999.999991927296 262864330.278299272060 1 60414.635874124 2024-04-14T15:15:39.524334+00:00 19994330.278265345842 27869999.999950636178 262864330.278212308884 1 60414.635885705 2024-04-14T15:15:40.524926+00:00 19994330.278009530157 27869999.999973431230 262864330.277979254723 1 60414.635897225 2024-04-14T15:15:41.520234+00:00 19994330.278105188161 27870000.000015985221 262864330.278117477894 1 60414.635908822 2024-04-14T15:15:42.522179+00:00 19994330.277838092297 27870000.000006128103 262864330.277840524912 1 60414.635920492 2024-04-14T15:15:43.530526+00:00 19994330.278312906623 27870000.000016193837 262864330.278325378895 1 60414.635931959 2024-04-14T15:15:44.521268+00:00 19994330.278041809797 27870000.000002820045 262864330.278040945530 1 60414.635943544 2024-04-14T15:15:45.522191+00:00 19994330.278254523873 27869999.999993279576 262864330.278244078159 1 60414.635955174 2024-04-14T15:15:46.527037+00:00 19994330.278202436864 27869999.999977421016 262864330.278176158667 1 60414.635966753 2024-04-14T15:15:47.527423+00:00 19994330.278221622109 27869999.999932497740 262864330.278150439262 1 60414.635978242 2024-04-14T15:15:48.520114+00:00 19994330.278168704361 27870000.000022597611 262864330.278187602758 1 60414.635989836 2024-04-14T15:15:49.521822+00:00 19994330.278116755188 27869999.999996874481 262864330.278109937906 1 60414.636001431 2024-04-14T15:15:50.523667+00:00 19994330.278184633702 27870000.000003032386 262864330.278183966875 1 60414.636012978 2024-04-14T15:15:51.521337+00:00 19994330.278074909002 27870000.000010795891 262864330.278082013130 1 60414.636024561 2024-04-14T15:15:52.522034+00:00 19994330.278195701540 27870000.000052735209 262864330.278244763613 1 60414.636036124 2024-04-14T15:15:53.521077+00:00 19994330.278234343976 27870000.000010654330 262864330.278241306543 1 60414.636047710 2024-04-14T15:15:54.522129+00:00 19994330.278239857405 27870000.000006273389 262864330.278242409229 1 60414.636059290 2024-04-14T15:15:55.522649+00:00 19994330.278158359230 27869999.999999672174 262864330.278154343367 1 60414.636070878 2024-04-14T15:15:56.523879+00:00 19994330.278252772987 27869999.999960724264 262864330.278209805489 1 60414.636082437 2024-04-14T15:15:57.522573+00:00 19994330.278029102832 27869999.999977078289 262864330.278002500534 1 60414.636094001 2024-04-14T15:15:58.521714+00:00 19994330.278148956597 27869999.999957129359 262864330.278102397919 1 60414.636105563 2024-04-14T15:15:59.520620+00:00 19994330.277990143746 27869999.999966472387 262864330.277952909470 1 60414.636117139 2024-04-14T15:16:00.520828+00:00 19994330.278110150248 27870000.000007957220 262864330.278114408255 1 60414.636128962 2024-04-14T15:16:01.542308+00:00 19994330.278042800725 27870000.000017862767 262864330.278056949377 1 60414.636140310 2024-04-14T15:16:02.522767+00:00 19994330.278263997287 27869999.999985117465 262864330.278245419264 1 60414.636151964 2024-04-14T15:16:03.529677+00:00 19994330.278113141656 27870000.000010393560 262864330.278119862080 1 60414.636163516 2024-04-14T15:16:04.527750+00:00 19994330.278062190861 27869999.999994099140 262864330.278052598238 1 60414.636175179 2024-04-14T15:16:05.535445+00:00 19994330.278255697340 27870000.000034723431 262864330.278286725283 1 60414.636186743 2024-04-14T15:16:06.534566+00:00 19994330.278020959347 27870000.000009085983 262864330.278026342392 1 60414.636198238 2024-04-14T15:16:07.527736+00:00 19994330.278170865029 27870000.000033937395 262864330.278201103210 1 60414.636209828 2024-04-14T15:16:08.529105+00:00 19994330.278068192303 27869999.999980516732 262864330.278044998646 1 60414.636221487 2024-04-14T15:16:09.536489+00:00 19994330.278038013726 27869999.999943405390 262864330.277977734804 1 60414.636233020 2024-04-14T15:16:10.532878+00:00 19994330.278196085244 27870000.000013630837 262864330.278206020594 1 60414.636244589 2024-04-14T15:16:11.532445+00:00 19994330.278112553060 27870000.000024393201 262864330.278133243322 1 60414.636256132 2024-04-14T15:16:12.529809+00:00 19994330.278175637126 27869999.999976802617 262864330.278148770332 1 60414.636267772 2024-04-14T15:16:13.535550+00:00 19994330.278315953910 27869999.999999124557 262864330.278311401606 1 60414.636279328 2024-04-14T15:16:14.533976+00:00 19994330.277969006449 27870000.000027179718 262864330.277992486954 1 60414.636290799 2024-04-14T15:16:15.525007+00:00 19994330.278206944466 27870000.000035934150 262864330.278239190578 1 60414.636302388 2024-04-14T15:16:16.526364+00:00 19994330.278186298907 27870000.000010382384 262864330.278192967176 1 60414.636313905 2024-04-14T15:16:17.521375+00:00 19994330.278148066252 27869999.999979402870 262864330.278123766184 1 60414.636325545 2024-04-14T15:16:18.527064+00:00 19994330.278123665601 27869999.999995511025 262864330.278115481138 1 60414.636337093 2024-04-14T15:16:19.524796+00:00 19994330.278397969902 27870000.000015359372 262864330.278409630060 1 60414.636348662 2024-04-14T15:16:20.524400+00:00 19994330.278073512018 27869999.999992985278 262864330.278062820435 1 60414.636360307 2024-04-14T15:16:21.530544+00:00 19994330.278058316559 27869999.999964825809 262864330.278019458055 1 60414.636371902 2024-04-14T15:16:22.532374+00:00 19994330.278165876865 27869999.999998435378 262864330.278160631657 1 60414.636383459 2024-04-14T15:16:23.530867+00:00 19994330.278146922588 27870000.000028517097 262864330.278171747923 1 60414.636395345 2024-04-14T15:16:24.557865+00:00 19994330.278278101236 27870000.000012956560 262864330.278287380934 1 60414.636406648 2024-04-14T15:16:25.534348+00:00 19994330.278001446277 27870000.000023826957 262864330.278021603823 1 60414.636418134 2024-04-14T15:16:26.526773+00:00 19994330.278236463666 27870000.000015404075 262864330.278248190880 1 60414.636429701 2024-04-14T15:16:27.526129+00:00 19994330.278209887445 27870000.000015188009 262864330.278221398592 1 60414.636441359 2024-04-14T15:16:28.533403+00:00 19994330.278008814901 27869999.999992165715 262864330.277997285128 1 60414.636452886 2024-04-14T15:16:29.529344+00:00 19994330.278193742037 27869999.999988701195 262864330.278178751469 1 60414.636464407 2024-04-14T15:16:30.524740+00:00 19994330.278376355767 27870000.000028356910 262864330.278401017189 1 60414.636475960 2024-04-14T15:16:31.522967+00:00 19994330.278131656349 27869999.999981228262 262864330.278109192848 1 60414.636487641 2024-04-14T15:16:32.532170+00:00 19994330.278279088438 27869999.999950926751 262864330.278226315975 1 60414.636499146 2024-04-14T15:16:33.526247+00:00 19994330.278062440455 27870000.000026572496 262864330.278085321188 1 60414.636510776 2024-04-14T15:16:34.531087+00:00 19994330.278201214969 27869999.999999489635 262864330.278197020292 1 60414.636522305 2024-04-14T15:16:35.527141+00:00 19994330.278167076409 27870000.000048846006 262864330.278212219477 1 60414.636533853 2024-04-14T15:16:36.524850+00:00 19994330.278155907989 27870000.000023353845 262864330.278175592422 1 60414.636545459 2024-04-14T15:16:37.527669+00:00 19994330.278046522290 27869999.999962504953 262864330.278005331755 1 60414.636557020 2024-04-14T15:16:38.526554+00:00 19994330.277987431735 27870000.000003412366 262864330.277987122536 1 60414.636568543 2024-04-14T15:16:39.522096+00:00 19994330.278048835695 27870000.000006970018 262864330.278052121401 1 60414.636580155 2024-04-14T15:16:40.525431+00:00 19994330.278364494443 27869999.999966189265 262864330.278326988220 1 60414.636591770 2024-04-14T15:16:41.528915+00:00 19994330.277982927859 27869999.999933417886 262864330.277912646532 1 60414.636603290 2024-04-14T15:16:42.524236+00:00 19994330.278103627264 27869999.999980237335 262864330.278080165386 1 60414.636614828 2024-04-14T15:16:43.521120+00:00 19994330.278276268393 27869999.999999407679 262864330.278271973133 1 60414.636626519 2024-04-14T15:16:44.531286+00:00 19994330.278152059764 27870000.000011317432 262864330.278159677982 1 60414.636638090 2024-04-14T15:16:45.531026+00:00 19994330.278168808669 27869999.999985743314 262864330.278150856495 1 60414.636649661 2024-04-14T15:16:46.530740+00:00 19994330.278227236122 27870000.000036153942 262864330.278259694576 1 60414.636661125 2024-04-14T15:16:47.521202+00:00 19994330.278236400336 27869999.999989569187 262864330.278222262859 1 60414.636672738 2024-04-14T15:16:48.524583+00:00 19994330.277987346053 27869999.999978628010 262864330.277962267399 1 60414.636684270 2024-04-14T15:16:49.520884+00:00 19994330.278034318238 27870000.000030774623 262864330.278061419725 1 60414.636695866 2024-04-14T15:16:50.522762+00:00 19994330.278437439352 27869999.999970734119 262864330.278404474258 1 60414.636707429 2024-04-14T15:16:51.521904+00:00 19994330.278041947633 27869999.999977312982 262864330.278015583754 1 60414.636719007 2024-04-14T15:16:52.522161+00:00 19994330.278014775366 27870000.000012964010 262864330.278024047613 1 60414.636730619 2024-04-14T15:16:53.525481+00:00 19994330.278208453208 27869999.999994020909 262864330.278198778629 1 60414.636742174 2024-04-14T15:16:54.523791+00:00 19994330.278271425515 27869999.999995410442 262864330.278263151646 1 60414.636753976 2024-04-14T15:16:55.543520+00:00 19994330.278047841042 27870000.000072546303 262864330.278116673231 1 60414.636765365 2024-04-14T15:16:56.527499+00:00 19994330.278260584921 27869999.999925080687 262864330.278181970119 1 60414.636776894 2024-04-14T15:16:57.523674+00:00 19994330.278137516230 27870000.000023499131 262864330.278157293797 1 60414.636788527 2024-04-14T15:16:58.528738+00:00 19994330.278083432466 27870000.000015180558 262864330.278094917536 1 60414.636800057 2024-04-14T15:16:59.524947+00:00 19994330.278148636222 27870000.000002719462 262864330.278147637844 1 60414.636811701 2024-04-14T15:17:00.530935+00:00 19994330.278246723115 27869999.999981757253 262864330.278224796057 1 60414.636823514 2024-04-14T15:17:01.551659+00:00 19994330.278202362359 27870000.000029675663 262864330.278228342533 1 60414.636834748 2024-04-14T15:17:02.522183+00:00 19994330.278104029596 27869999.999963413924 262864330.278063744307 1 60414.636846314 2024-04-14T15:17:03.521512+00:00 19994330.278175849468 27869999.999982636422 262864330.278154790401 1 60414.636858008 2024-04-14T15:17:04.531882+00:00 19994330.278188537806 27869999.999999497086 262864330.278184324503 1 60414.636869453 2024-04-14T15:17:05.520708+00:00 19994330.278228905052 27869999.999987315387 262864330.278212517500 1 60414.636881022 2024-04-14T15:17:06.520275+00:00 19994330.278292253613 27870000.000004008412 262864330.278292536736 1 60414.636892599 2024-04-14T15:17:07.520510+00:00 19994330.278131172061 27869999.999991457909 262864330.278118908405 1 60414.636904176 2024-04-14T15:17:08.520841+00:00 19994330.278127327561 27870000.000058598816 262864330.278182208538 1 60414.636915796 2024-04-14T15:17:09.524783+00:00 19994330.278284147382 27870000.000003796071 262864330.278284251690 1 60414.636927314 2024-04-14T15:17:10.519936+00:00 19994330.278382360935 27870000.000002697110 262864330.278381347656 1 60414.636938997 2024-04-14T15:17:11.529349+00:00 19994330.278146389872 27870000.000009257346 262864330.278151959181 1 60414.636950546 2024-04-14T15:17:12.527169+00:00 19994330.278313752264 27869999.999975804240 262864330.278285861015 1 60414.636962075 2024-04-14T15:17:13.523313+00:00 19994330.278216443956 27869999.999989744276 262864330.278202503920 1 60414.636973794 2024-04-14T15:17:14.535809+00:00 19994330.278095640242 27869999.999980822206 262864330.278072744608 1 60414.636985211 2024-04-14T15:17:15.522254+00:00 19994330.278243958950 27870000.000003281981 262864330.278243541718 1 60414.636996843 2024-04-14T15:17:16.527245+00:00 19994330.278007399291 27870000.000022247434 262864330.278025925159 1 60414.637008484 2024-04-14T15:17:17.533006+00:00 19994330.278353638947 27870000.000001203269 262864330.278351128101 1 60414.637020007 2024-04-14T15:17:18.528627+00:00 19994330.278251782060 27869999.999990079552 262864330.278238177299 1 60414.637031619 2024-04-14T15:17:19.531861+00:00 19994330.278028286994 27870000.000035006553 262864330.278059601784 1 60414.637043183 2024-04-14T15:17:20.530995+00:00 19994330.278264213353 27870000.000036701560 262864330.278297245502 1 60414.637054760 2024-04-14T15:17:21.531303+00:00 19994330.278193049133 27870000.000013649464 262864330.278203010559 1 60414.637066280 2024-04-14T15:17:22.526540+00:00 19994330.278132487088 27869999.999975860119 262864330.278104662895 1 60414.637078115 2024-04-14T15:17:23.549125+00:00 19994330.278232481331 27869999.999963171780 262864330.278191953897 1 60414.637089376 2024-04-14T15:17:24.522077+00:00 19994330.278004352003 27869999.999992355704 262864330.277993023396 1 60414.637100929 2024-04-14T15:17:25.520276+00:00 19994330.278074782342 27869999.999971471727 262864330.278042554855 1 60414.637112577 2024-04-14T15:17:26.526613+00:00 19994330.278190247715 27869999.999958630651 262864330.278145194054 1 60414.637124141 2024-04-14T15:17:27.525783+00:00 19994330.278370887041 27870000.000026535243 262864330.278393715620 1 60414.637135745 2024-04-14T15:17:28.528410+00:00 19994330.278119523078 27870000.000002905726 262864330.278118759394 1 60414.637147272 2024-04-14T15:17:29.524269+00:00 19994330.278232187033 27869999.999970491976 262864330.278198987246 1 60414.637158835 2024-04-14T15:17:30.523382+00:00 19994330.278252795339 27870000.000018481165 262864330.278267562389 1 60414.637170534 2024-04-14T15:17:31.534159+00:00 19994330.277879402041 27870000.000035386533 262864330.277911067009 1 60414.637182095 2024-04-14T15:17:32.533011+00:00 19994330.278134342283 27870000.000031411648 262864330.278162062168 1 60414.637193650 2024-04-14T15:17:33.531331+00:00 19994330.278195437044 27869999.999995097518 262864330.278186857700 1 60414.637205107 2024-04-14T15:17:34.521253+00:00 19994330.278030481189 27869999.999989714473 262864330.278016507626 1 60414.637216785 2024-04-14T15:17:35.530254+00:00 19994330.278057351708 27869999.999989960343 262864330.278043627739 1 60414.637228296 2024-04-14T15:17:36.524736+00:00 19994330.278367895633 27870000.000007804483 262864330.278372019529 1 60414.637239897 2024-04-14T15:17:37.527062+00:00 19994330.277985360473 27869999.999955672771 262864330.277937352657 1 60414.637251513 2024-04-14T15:17:38.530696+00:00 19994330.278228677809 27869999.999997682869 262864330.278222650290 1 60414.637263314 2024-04-14T15:17:39.550330+00:00 19994330.278165206313 27870000.000031881034 262864330.278193414211 1 60414.637274635 2024-04-14T15:17:40.528437+00:00 19994330.277975134552 27869999.999969415367 262864330.277940869331 1 60414.637286213 2024-04-14T15:17:41.528799+00:00 19994330.278047353029 27870000.000023074448 262864330.278066724539 1 60414.637297777 2024-04-14T15:17:42.527905+00:00 19994330.278292834759 27869999.999972067773 262864330.278261214495 1 60414.637309339 2024-04-14T15:17:43.526894+00:00 19994330.277882166207 27870000.000001758337 262864330.277880221605 1 60414.637321250 2024-04-14T15:17:44.555947+00:00 19994330.278189342469 27870000.000062391162 262864330.278248041868 1 60414.637332675 2024-04-14T15:17:45.543149+00:00 19994330.277949489653 27869999.999979194254 262864330.277924984694 1 60414.637344108 2024-04-14T15:17:46.530920+00:00 19994330.278045095503 27870000.000039003789 262864330.278080403805 1 60414.637355737 2024-04-14T15:17:47.535682+00:00 19994330.278093822300 27869999.999993693084 262864330.278083801270 1 60414.637367196 2024-04-14T15:17:48.525774+00:00 19994330.278151769191 27869999.999955166131 262864330.278103262186 1 60414.637379153 2024-04-14T15:17:49.558769+00:00 19994330.278217978776 27870000.000003144145 262864330.278217434883 1 60414.637390450 2024-04-14T15:17:50.534882+00:00 19994330.278168376535 27870000.000051449984 262864330.278216123581 1 60414.637401980 2024-04-14T15:17:51.531120+00:00 19994330.278380692005 27870000.000014804304 262864330.278391808271 1 60414.637413539 2024-04-14T15:17:52.529714+00:00 19994330.278120584786 27869999.999982465059 262864330.278099358082 1 60414.637425088 2024-04-14T15:17:53.527577+00:00 19994330.278278339654 27869999.999970521778 262864330.278245180845 1 60414.637436782 2024-04-14T15:17:54.537934+00:00 19994330.278174463660 27869999.999954793602 262864330.278125554323 1 60414.637448158 2024-04-14T15:17:55.520825+00:00 19994330.277991190553 27870000.000027775764 262864330.278015255928 1 60414.637459815 2024-04-14T15:17:56.528036+00:00 19994330.278179798275 27869999.999970842153 262864330.278146952391 1 60414.637471382 2024-04-14T15:17:57.527414+00:00 19994330.278208244592 27870000.000018347055 262864330.278222918510 1 60414.637483014 2024-04-14T15:17:58.532397+00:00 19994330.278212767094 27869999.999966882169 262864330.278175950050 1 60414.637495081 2024-04-14T15:17:59.575001+00:00 19994330.278085228056 27869999.999990101904 262864330.278071641922 1 60414.637506112 2024-04-14T15:18:00.528043+00:00 19994330.278065182269 27869999.999972328544 262864330.278033822775 1 60414.637517611 2024-04-14T15:18:01.521595+00:00 19994330.278331231326 27870000.000025816262 262864330.278353333473 1 60414.637529280 2024-04-14T15:18:02.529748+00:00 19994330.278047394007 27870000.000047773123 262864330.278091460466 1 60414.637540762 2024-04-14T15:18:03.521830+00:00 19994330.278138015419 27870000.000012092292 262864330.278146415949 1 60414.637552349 2024-04-14T15:18:04.522979+00:00 19994330.278145141900 27870000.000008784235 262864330.278150230646 1 60414.637563967 2024-04-14T15:18:05.526786+00:00 19994330.278091698885 27870000.000022664666 262864330.278110653162 1 60414.637575589 2024-04-14T15:18:06.530858+00:00 19994330.278250057250 27869999.999947100878 262864330.278193473816 1 60414.637587119 2024-04-14T15:18:07.527085+00:00 19994330.278064828366 27869999.999998357147 262864330.278059482574 1 60414.637598720 2024-04-14T15:18:08.529428+00:00 19994330.278289239854 27869999.999974206090 262864330.278259724379 1 60414.637610284 2024-04-14T15:18:09.528519+00:00 19994330.278092067689 27869999.999966301024 262864330.278054654598 1 60414.637621815 2024-04-14T15:18:10.524811+00:00 19994330.278139315546 27869999.999969787896 262864330.278105407953 1 60414.637633361 2024-04-14T15:18:11.522426+00:00 19994330.278112724423 27870000.000026378781 262864330.278135418892 1 60414.637645110 2024-04-14T15:18:12.537474+00:00 19994330.278404884040 27869999.999993372709 262864330.278394579887 1 60414.637656596 2024-04-14T15:18:13.529903+00:00 19994330.278049144894 27870000.000024035573 262864330.278069466352 1 60414.637668128 2024-04-14T15:18:14.526279+00:00 19994330.278360530734 27870000.000017359853 262864330.278374195099 1 60414.637679838 2024-04-14T15:18:15.537982+00:00 19994330.278311558068 27869999.999990876764 262864330.278298735619 1 60414.637691237 2024-04-14T15:18:16.522869+00:00 19994330.278026212007 27870000.000014245510 262864330.278036773205 1 60414.637702909 2024-04-14T15:18:17.531386+00:00 19994330.278082594275 27869999.999974492937 262864330.278053402901 1 60414.637714645 2024-04-14T15:18:18.545326+00:00 19994330.278295047581 27869999.999998055398 262864330.278289407492 1 60414.637726020 2024-04-14T15:18:19.528095+00:00 19994330.278089139611 27870000.000004280359 262864330.278089731932 1 60414.637737563 2024-04-14T15:18:20.525481+00:00 19994330.278036903590 27869999.999984074384 262864330.278017282486 1 60414.637749175 2024-04-14T15:18:21.528695+00:00 19994330.278113856912 27869999.999990675598 262864330.278100848198 1 60414.637760682 2024-04-14T15:18:22.522926+00:00 19994330.278296992183 27870000.000016968697 262864330.278310239315 1 60414.637772288 2024-04-14T15:18:23.525653+00:00 19994330.278030928224 27869999.999977070838 262864330.278004318476 1 60414.637783802 2024-04-14T15:18:24.520479+00:00 19994330.278286326677 27869999.999983333051 262864330.278265982866 1 60414.637795419 2024-04-14T15:18:25.524223+00:00 19994330.278167415410 27869999.999949764460 262864330.278113484383 1 60414.637806986 2024-04-14T15:18:26.523643+00:00 19994330.278197210282 27870000.000009380281 262864330.278202891350 1 60414.637818560 2024-04-14T15:18:27.523580+00:00 19994330.277873106301 27870000.000014781952 262864330.277884185314 1 60414.637830284 2024-04-14T15:18:28.536542+00:00 19994330.278157327324 27869999.999995440245 262864330.278149068356 1 60414.637841707 2024-04-14T15:18:29.523514+00:00 19994330.278133749962 27869999.999960921705 262864330.278090983629 1 60414.637853296 2024-04-14T15:18:30.524837+00:00 19994330.278295058757 27870000.000025611371 262864330.278316974640 1 60414.637864817 2024-04-14T15:18:31.520168+00:00 19994330.278166465461 27869999.999974440783 262864330.278137207031 1 60414.637876570 2024-04-14T15:18:32.535673+00:00 19994330.278129767627 27869999.999964572489 262864330.278090626001 1 60414.637888016 2024-04-14T15:18:33.524574+00:00 19994330.278336569667 27869999.999976567924 262864330.278309464455 1 60414.637899616 2024-04-14T15:18:34.526837+00:00 19994330.278190273792 27869999.999995265156 262864330.278181850910 1 60414.637911127 2024-04-14T15:18:35.521389+00:00 19994330.277877826244 27869999.999995496124 262864330.277869641781 1 60414.637922748 2024-04-14T15:18:36.525429+00:00 19994330.278397496790 27870000.000054094940 262864330.278447896242 1 60414.637934337 2024-04-14T15:18:37.526716+00:00 19994330.278089273721 27870000.000001035631 262864330.278086632490 1 60414.637945876 2024-04-14T15:18:38.523657+00:00 19994330.278062645346 27869999.999988842756 262864330.278047800064 1 60414.637957431 2024-04-14T15:18:39.522094+00:00 19994330.278263643384 27870000.000002726912 262864330.278262674809 1 60414.637969006 2024-04-14T15:18:40.522147+00:00 19994330.278012502939 27870000.000019978732 262864330.278028786182 1 60414.637980571 2024-04-14T15:18:41.521302+00:00 19994330.278273448348 27869999.999986816198 262864330.278256595135 1 60414.637992294 2024-04-14T15:18:42.534149+00:00 19994330.278011299670 27870000.000009618700 262864330.278017222881 1 60414.638003725 2024-04-14T15:18:43.521805+00:00 19994330.278043165803 27869999.999992575496 262864330.278032064438 1 60414.638015317 2024-04-14T15:18:44.523379+00:00 19994330.278198957443 27870000.000085607171 262864330.278280854225 1 60414.638026911 2024-04-14T15:18:45.525150+00:00 19994330.278121192008 27869999.999990258366 262864330.278107762337 1 60414.638038446 2024-04-14T15:18:46.521719+00:00 19994330.278218876570 27870000.000016562641 262864330.278231739998 1 60414.638050050 2024-04-14T15:18:47.524347+00:00 19994330.278294496238 27870000.000043097883 262864330.278333902359 1 60414.638061618 2024-04-14T15:18:48.523771+00:00 19994330.278076078743 27870000.000019457191 262864330.278091847897 1 60414.638073243 2024-04-14T15:18:49.528158+00:00 19994330.278115760535 27870000.000006306916 262864330.278118371964 1 60414.638084725 2024-04-14T15:18:50.520269+00:00 19994330.278285373002 27870000.000021751970 262864330.278303444386 1 60414.638096315 2024-04-14T15:18:51.521634+00:00 19994330.278060484678 27869999.999998483807 262864330.278055280447 1 60414.638107882 2024-04-14T15:18:52.521042+00:00 19994330.278016593307 27869999.999927382916 262864330.277940273285 1 60414.638119477 2024-04-14T15:18:53.522848+00:00 19994330.278215792030 27869999.999979738146 262864330.278191834688 1 60414.638131072 2024-04-14T15:18:54.524649+00:00 19994330.277745019644 27869999.999963909388 262864330.277705222368 1 60414.638142620 2024-04-14T15:18:55.522408+00:00 19994330.278200529516 27870000.000006709248 262864330.278203547001 1 60414.638154181 2024-04-14T15:18:56.521205+00:00 19994330.278122015297 27870000.000027976930 262864330.278146296740 1 60414.638165812 2024-04-14T15:18:57.526125+00:00 19994330.278263475746 27870000.000046998262 262864330.278306782246 1 60414.638177346 2024-04-14T15:18:58.522713+00:00 19994330.278317611665 27869999.999995719641 262864330.278309613466 1 60414.638188926 2024-04-14T15:18:59.523151+00:00 19994330.278081875294 27869999.999980248511 262864330.278058409691 1 60414.638200477 2024-04-14T15:19:00.521186+00:00 19994330.278216205537 27869999.999971989542 262864330.278184503317 1 60414.638212117 2024-04-14T15:19:01.526954+00:00 19994330.277826741338 27869999.999955017120 262864330.277778089046 1 60414.638223697 2024-04-14T15:19:02.527402+00:00 19994330.278262939304 27869999.999959833920 262864330.278219074011 1 60414.638235222 2024-04-14T15:19:03.523186+00:00 19994330.278070677072 27869999.999960418791 262864330.278027415276 1 60414.638246805 2024-04-14T15:19:04.523936+00:00 19994330.278205398470 27869999.999985083938 262864330.278186798096 1 60414.638258358 2024-04-14T15:19:05.522075+00:00 19994330.278286483139 27869999.999997384846 262864330.278280168772 1 60414.638269930 2024-04-14T15:19:06.521961+00:00 19994330.278130270541 27870000.000032462180 262864330.278159022331 1 60414.638281534 2024-04-14T15:19:07.524584+00:00 19994330.278103303164 27869999.999990262091 262864330.278089851141 1 60414.638293087 2024-04-14T15:19:08.522764+00:00 19994330.278208844364 27870000.000023897737 262864330.278229057789 1 60414.638304691 2024-04-14T15:19:09.525278+00:00 19994330.278251580894 27870000.000022541732 262864330.278270423412 1 60414.638316261 2024-04-14T15:19:10.524943+00:00 19994330.278111234307 27870000.000006772578 262864330.278114318848 1 60414.638327846 2024-04-14T15:19:11.525924+00:00 19994330.277977257967 27869999.999996565282 262864330.277970135212 1 60414.638339385 2024-04-14T15:19:12.522918+00:00 19994330.277999795973 27869999.999996807426 262864330.277992904186 1 60414.638351051 2024-04-14T15:19:13.530789+00:00 19994330.278260231018 27869999.999971900135 262864330.278228431940 1 60414.638362709 2024-04-14T15:19:14.538028+00:00 19994330.278291840106 27869999.999984048307 262864330.278272211552 1 60414.638374161 2024-04-14T15:19:15.527460+00:00 19994330.278096072376 27869999.999963767827 262864330.278056144714 1 60414.638385790 2024-04-14T15:19:16.532310+00:00 19994330.278188370168 27870000.000030919909 262864330.278215616941 1 60414.638397410 2024-04-14T15:19:17.536165+00:00 19994330.278162378818 27869999.999976407737 262864330.278135091066 1 60414.638408820 2024-04-14T15:19:18.522078+00:00 19994330.278080899268 27869999.999987076968 262864330.278064280748 1 60414.638420456 2024-04-14T15:19:19.527417+00:00 19994330.278224974871 27870000.000018298626 262864330.278239578009 1 60414.638432001 2024-04-14T15:19:20.524858+00:00 19994330.278148230165 27870000.000051632524 262864330.278196156025 1 60414.638443601 2024-04-14T15:19:21.527175+00:00 19994330.278257634491 27870000.000017032027 262864330.278270989656 1 60414.638455166 2024-04-14T15:19:22.526308+00:00 19994330.278204724193 27869999.999999824911 262864330.278200864792 1 60414.638466977 2024-04-14T15:19:23.546784+00:00 19994330.278106026351 27869999.999988086522 262864330.278090417385 1 60414.638478325 2024-04-14T15:19:24.527254+00:00 19994330.278186745942 27870000.000005491078 262864330.278188526630 1 60414.638490038 2024-04-14T15:19:25.539267+00:00 19994330.278125330806 27869999.999971028417 262864330.278092682362 1 60414.638501419 2024-04-14T15:19:26.522604+00:00 19994330.278169646859 27869999.999999497086 262864330.278165459633 1 60414.638513037 2024-04-14T15:19:27.526349+00:00 19994330.278047721833 27869999.999996833503 262864330.278040856123 1 60414.638524603 2024-04-14T15:19:28.525691+00:00 19994330.278134379536 27869999.999979544431 262864330.278110235929 1 60414.638536133 2024-04-14T15:19:29.521871+00:00 19994330.278194833547 27870000.000005133450 262864330.278196275234 1 60414.638547960 2024-04-14T15:19:30.543776+00:00 19994330.278125550598 27870000.000067137182 262864330.278189003468 1 60414.638559436 2024-04-14T15:19:31.535274+00:00 19994330.278206799179 27870000.000037916005 262864330.278241008520 1 60414.638570930 2024-04-14T15:19:32.528350+00:00 19994330.277966193855 27870000.000020500273 262864330.277983009815 1 60414.638582537 2024-04-14T15:19:33.531195+00:00 19994330.278314869851 27870000.000028260052 262864330.278339415789 1 60414.638594014 2024-04-14T15:19:34.522780+00:00 19994330.278156932443 27870000.000004712492 262864330.278157949448 1 60414.638605704 2024-04-14T15:19:35.532794+00:00 19994330.278112430125 27870000.000009585172 262864330.278118342161 1 60414.638617222 2024-04-14T15:19:36.527997+00:00 19994330.277977250516 27870000.000001166016 262864330.277974724770 1 60414.638628883 2024-04-14T15:19:37.535490+00:00 19994330.278326384723 27869999.999993786216 262864330.278316497803 1 60414.638640435 2024-04-14T15:19:38.533628+00:00 19994330.278009239584 27870000.000041183084 262864330.278046727180 1 60414.638652136 2024-04-14T15:19:39.544527+00:00 19994330.278284776956 27870000.000032074749 262864330.278313159943 1 60414.638663491 2024-04-14T15:19:40.525657+00:00 19994330.278178688139 27869999.999996092170 262864330.278171092272 1 60414.638675167 2024-04-14T15:19:41.534405+00:00 19994330.278286553919 27870000.000003591180 262864330.278286427259 1 60414.638686781 2024-04-14T15:19:42.537844+00:00 19994330.278087470680 27870000.000051494688 262864330.278135269880 1 60414.638698331 2024-04-14T15:19:43.535828+00:00 19994330.278256487101 27870000.000003099442 262864330.278255879879 1 60414.638710083 2024-04-14T15:19:44.551201+00:00 19994330.278357088566 27869999.999957766384 262864330.278311163187 1 60414.638721384 2024-04-14T15:19:45.527589+00:00 19994330.277955699712 27870000.000047031790 262864330.277999043465 1 60414.638732926 2024-04-14T15:19:46.524838+00:00 19994330.278185073286 27869999.999982345849 262864330.278163731098 1 60414.638744510 2024-04-14T15:19:47.525659+00:00 19994330.278110690415 27869999.999990332872 262864330.278097331524 1 60414.638756074 2024-04-14T15:19:48.524807+00:00 19994330.278143443167 27869999.999968789518 262864330.278108537197 1 60414.638767712 2024-04-14T15:19:49.530309+00:00 19994330.278254225850 27870000.000004809350 262864330.278255343437 1 60414.638779261 2024-04-14T15:19:50.528186+00:00 19994330.278123185039 27870000.000006064773 262864330.278125584126 1 60414.638790862 2024-04-14T15:19:51.530484+00:00 19994330.278079278767 27870000.000028878450 262864330.278104454279 1 60414.638802375 2024-04-14T15:19:52.525162+00:00 19994330.278258349746 27870000.000006143004 262864330.278260797262 1 60414.638813983 2024-04-14T15:19:53.528134+00:00 19994330.278181266040 27869999.999992672354 262864330.278170228004 1 60414.638825811 2024-04-14T15:19:54.550068+00:00 19994330.278200738132 27869999.999964885414 262864330.278161942959 1 60414.638837156 2024-04-14T15:19:55.530312+00:00 19994330.278077863157 27870000.000016331673 262864330.278090506792 1 60414.638848776 2024-04-14T15:19:56.534293+00:00 19994330.278125893325 27869999.999966107309 262864330.278088301420 1 60414.638860285 2024-04-14T15:19:57.528620+00:00 19994330.278219245374 27869999.999987907708 262864330.278203457594 1 60414.638871982 2024-04-14T15:19:58.539270+00:00 19994330.278094518930 27869999.999997090548 262864330.278087913990 1 60414.638883513 2024-04-14T15:19:59.535551+00:00 19994330.277986269444 27869999.999988928437 262864330.277971476316 1 60414.638894981 2024-04-14T15:20:00.526337+00:00 19994330.278223864734 27869999.999994162470 262864330.278214335442 1 60414.638906541 2024-04-14T15:20:01.525191+00:00 19994330.278089031577 27870000.000011041760 262864330.278096377850 1 60414.638918237 2024-04-14T15:20:02.535674+00:00 19994330.278189733624 27870000.000032074749 262864330.278218090534 1 60414.638929695 2024-04-14T15:20:03.525686+00:00 19994330.278132662177 27870000.000015228987 262864330.278144180775 1 60414.638941323 2024-04-14T15:20:04.530303+00:00 19994330.278232235461 27870000.000035755336 262864330.278264313936 1 60414.638952882 2024-04-14T15:20:05.529025+00:00 19994330.277899935842 27870000.000002805144 262864330.277899026871 1 60414.638964522 2024-04-14T15:20:06.534705+00:00 19994330.278315801173 27869999.999988950789 262864330.278301060200 1 60414.638976095 2024-04-14T15:20:07.534619+00:00 19994330.278052348644 27869999.999952863902 262864330.278001517057 1 60414.638987604 2024-04-14T15:20:08.528962+00:00 19994330.278123728931 27870000.000000599772 262864330.278120636940 1 60414.638999163 2024-04-14T15:20:09.527686+00:00 19994330.278146512806 27869999.999992154539 262864330.278134971857 1 60414.639010719 2024-04-14T15:20:10.526073+00:00 19994330.278276931494 27869999.999974258244 262864330.278247475624 1 60414.639022289 2024-04-14T15:20:11.525763+00:00 19994330.278091929853 27869999.999987348914 262864330.278075605631 1 60414.639033858 2024-04-14T15:20:12.525343+00:00 19994330.278091207147 27869999.999997165054 262864330.278084695339 1 60414.639045434 2024-04-14T15:20:13.525490+00:00 19994330.278304006904 27870000.000057358295 262864330.278357684612 1 60414.639057005 2024-04-14T15:20:14.525219+00:00 19994330.278191663325 27869999.999972384423 262864330.278160333633 1 60414.639068802 2024-04-14T15:20:15.544473+00:00 19994330.278132390231 27870000.000032067299 262864330.278160750866 1 60414.639080113 2024-04-14T15:20:16.521777+00:00 19994330.278084017336 27869999.999989051372 262864330.278069376945 1 60414.639091688 2024-04-14T15:20:17.521839+00:00 19994330.278202340007 27870000.000026263297 262864330.278224885464 1 60414.639103252 2024-04-14T15:20:18.520996+00:00 19994330.278320346028 27870000.000007424504 262864330.278324067593 1 60414.639114846 2024-04-14T15:20:19.522661+00:00 19994330.278288535774 27870000.000003594905 262864330.278288453817 1 60414.639126407 2024-04-14T15:20:20.521569+00:00 19994330.278259847313 27869999.999945059419 262864330.278201192617 1 60414.639137986 2024-04-14T15:20:21.521984+00:00 19994330.278113570064 27870000.000002298504 262864330.278112173080 1 60414.639149599 2024-04-14T15:20:22.525381+00:00 19994330.277921248227 27869999.999979130924 262864330.277896702290 1 60414.639161118 2024-04-14T15:20:23.520589+00:00 19994330.278199363500 27869999.999971251935 262864330.278166919947 1 60414.639172695 2024-04-14T15:20:24.520851+00:00 19994330.278282787651 27870000.000008828938 262864330.278287917376 1 60414.639184291 2024-04-14T15:20:25.522683+00:00 19994330.278239730746 27870000.000019654632 262864330.278255701065 1 60414.639195872 2024-04-14T15:20:26.523298+00:00 19994330.278162606061 27870000.000001981854 262864330.278160870075 1 60414.639207453 2024-04-14T15:20:27.523893+00:00 19994330.278209138662 27870000.000008992851 262864330.278214454651 1 60414.639219027 2024-04-14T15:20:28.523882+00:00 19994330.278057586402 27869999.999992322177 262864330.278046190739 1 60414.639230586 2024-04-14T15:20:29.522581+00:00 19994330.278121050447 27869999.999979082495 262864330.278096437454 1 60414.639242223 2024-04-14T15:20:30.528114+00:00 19994330.277956679463 27869999.999979019165 262864330.277931988239 1 60414.639253808 2024-04-14T15:20:31.529031+00:00 19994330.278111852705 27869999.999995563179 262864330.278103709221 1 60414.639265331 2024-04-14T15:20:32.524645+00:00 19994330.278239563107 27869999.999996252358 262864330.278232097626 1 60414.639276859 2024-04-14T15:20:33.520669+00:00 19994330.278105720878 27869999.999984238297 262864330.278086245060 1 60414.639288479 2024-04-14T15:20:34.524636+00:00 19994330.278244759887 27870000.000011887401 262864330.278252959251 1 60414.639300018 2024-04-14T15:20:35.521523+00:00 19994330.278214074671 27870000.000028472394 262864330.278238832951 1 60414.639311595 2024-04-14T15:20:36.521810+00:00 19994330.278377674520 27870000.000004708767 262864330.278378695250 1 60414.639323243 2024-04-14T15:20:37.528167+00:00 19994330.278068002313 27869999.999964520335 262864330.278028845787 1 60414.639334822 2024-04-14T15:20:38.528629+00:00 19994330.278182558715 27870000.000016037375 262864330.278194904327 1 60414.639346309 2024-04-14T15:20:39.521098+00:00 19994330.278163429350 27870000.000014804304 262864330.278174549341 1 60414.639357910 2024-04-14T15:20:40.523481+00:00 19994330.278415899724 27869999.999997992069 262864330.278410196304 1 60414.639369450 2024-04-14T15:20:41.520456+00:00 19994330.278145108372 27869999.999992705882 262864330.278134107590 1 60414.639381027 2024-04-14T15:20:42.520753+00:00 19994330.278254374862 27869999.999961718917 262864330.278212428093 1 60414.639392650 2024-04-14T15:20:43.524971+00:00 19994330.278292886913 27870000.000022947788 262864330.278312146664 1 60414.639404169 2024-04-14T15:20:44.520199+00:00 19994330.277949336916 27870000.000011298805 262864330.277956932783 1 60414.639415744 2024-04-14T15:20:45.520294+00:00 19994330.278000585735 27870000.000026058406 262864330.278022944927 1 60414.639427324 2024-04-14T15:20:46.520780+00:00 19994330.278174601495 27870000.000007972121 262864330.278178900480 1 60414.639438921 2024-04-14T15:20:47.522742+00:00 19994330.278327777982 27870000.000036351383 262864330.278360426426 1 60414.639450486 2024-04-14T15:20:48.521974+00:00 19994330.278038807213 27869999.999997925013 262864330.278033018112 1 60414.639462076 2024-04-14T15:20:49.523348+00:00 19994330.278216388077 27870000.000018239021 262864330.278230935335 1 60414.639473639 2024-04-14T15:20:50.522458+00:00 19994330.278131857514 27870000.000012326986 262864330.278140485287 1 60414.639485260 2024-04-14T15:20:51.526450+00:00 19994330.278039067984 27870000.000004790723 262864330.278040170670 1 60414.639496897 2024-04-14T15:20:52.531946+00:00 19994330.278173722327 27869999.999977689236 262864330.278147697449 1 60414.639508389 2024-04-14T15:20:53.524837+00:00 19994330.278126657009 27870000.000004075468 262864330.278127044439 1 60414.639519980 2024-04-14T15:20:54.526291+00:00 19994330.278220359236 27870000.000002682209 262864330.278219342232 1 60414.639531552 2024-04-14T15:20:55.526078+00:00 19994330.278023924679 27870000.000007722527 262864330.278027951717 1 60414.639543192 2024-04-14T15:20:56.531758+00:00 19994330.278334245086 27870000.000049907714 262864330.278380453587 1 60414.639554810 2024-04-14T15:20:57.535548+00:00 19994330.278247743845 27870000.000041659921 262864330.278285712004 1 60414.639566249 2024-04-14T15:20:58.523901+00:00 19994330.278164807707 27869999.999981850386 262864330.278142958879 1 60414.639578084 2024-04-14T15:20:59.546452+00:00 19994330.278112478554 27870000.000054847449 262864330.278163611889 1 60414.639589433 2024-04-14T15:21:00.526986+00:00 19994330.278265975416 27869999.999974794686 262864330.278237074614 1 60414.639601038 2024-04-14T15:21:01.529656+00:00 19994330.277916502208 27870000.000019565225 262864330.277932345867 1 60414.639612591 2024-04-14T15:21:02.527845+00:00 19994330.278159447014 27869999.999967962503 262864330.278123706579 1 60414.639624216 2024-04-14T15:21:03.532245+00:00 19994330.278059396893 27869999.999969650060 262864330.278025358915 1 60414.639635690 2024-04-14T15:21:04.523583+00:00 19994330.278047304600 27870000.000006988645 262864330.278050571680 1 60414.639647263 2024-04-14T15:21:05.523480+00:00 19994330.278136678040 27869999.999977745116 262864330.278110712767 1 60414.639658879 2024-04-14T15:21:06.527188+00:00 19994330.278126027435 27870000.000018749386 262864330.278141081333 1 60414.639670421 2024-04-14T15:21:07.524385+00:00 19994330.278249844909 27870000.000016380101 262864330.278262555599 1 60414.639682069 2024-04-14T15:21:08.530747+00:00 19994330.278082460165 27870000.000008240342 262864330.278086990118 1 60414.639693566 2024-04-14T15:21:09.524060+00:00 19994330.278150614351 27870000.000008221716 262864330.278155148029 1 60414.639705170 2024-04-14T15:21:10.526713+00:00 19994330.278072010726 27870000.000029467046 262864330.278097778559 1 60414.639716757 2024-04-14T15:21:11.527859+00:00 19994330.278187558055 27870000.000018469989 262864330.278202354908 1 60414.639728308 2024-04-14T15:21:12.525769+00:00 19994330.278149463236 27869999.999952670187 262864330.278098434210 1 60414.639739819 2024-04-14T15:21:13.520329+00:00 19994330.278148546815 27869999.999944470823 262864330.278089344501 1 60414.639751403 2024-04-14T15:21:14.521241+00:00 19994330.278278734535 27869999.999988749623 262864330.278263777494 1 60414.639763020 2024-04-14T15:21:15.524876+00:00 19994330.278042145073 27869999.999929323792 262864330.277967751026 1 60414.639774557 2024-04-14T15:21:16.521739+00:00 19994330.278139654547 27869999.999972127378 262864330.278108090162 1 60414.639786142 2024-04-14T15:21:17.522654+00:00 19994330.278088018298 27869999.999988384545 262864330.278072714806 1 60414.639797767 2024-04-14T15:21:18.527058+00:00 19994330.278243985027 27869999.999991230667 262864330.278231531382 1 60414.639809267 2024-04-14T15:21:19.520623+00:00 19994330.278111785650 27870000.000007342547 262864330.278115421534 1 60414.639820884 2024-04-14T15:21:20.524337+00:00 19994330.278278730810 27869999.999998301268 262864330.278273344040 1 60414.639832460 2024-04-14T15:21:21.524527+00:00 19994330.278029497713 27869999.999958638102 262864330.277984440327 1 60414.639844029 2024-04-14T15:21:22.524077+00:00 19994330.278166294098 27870000.000032674521 262864330.278195261955 1 60414.639855592 2024-04-14T15:21:23.523136+00:00 19994330.278092321008 27869999.999951407313 262864330.278040051460 1 60414.639867159 2024-04-14T15:21:24.522558+00:00 19994330.278234966099 27869999.999976381660 262864330.278207659721 1 60414.639878754 2024-04-14T15:21:25.524328+00:00 19994330.278037868440 27870000.000002015382 262864330.278036206961 1 60414.639890302 2024-04-14T15:21:26.522074+00:00 19994330.278327662498 27869999.999996799976 262864330.278320789337 1 60414.639901851 2024-04-14T15:21:27.519973+00:00 19994330.278251539916 27870000.000014588237 262864330.278262436390 1 60414.639913438 2024-04-14T15:21:28.521073+00:00 19994330.278311409056 27869999.999997887760 262864330.278305590153 1 60414.639925048 2024-04-14T15:21:29.524135+00:00 19994330.278286200017 27870000.000019390136 262864330.278301894665 1 60414.639936590 2024-04-14T15:21:30.521347+00:00 19994330.278204031289 27869999.999996766448 262864330.278197109699 1 60414.639948206 2024-04-14T15:21:31.524970+00:00 19994330.277782574296 27870000.000016815960 262864330.277795672417 1 60414.639959909 2024-04-14T15:21:32.536090+00:00 19994330.278453934938 27870000.000009492040 262864330.278459727764 1 60414.639971336 2024-04-14T15:21:33.523473+00:00 19994330.277927760035 27869999.999981634319 262864330.277905702591 1 60414.639982895 2024-04-14T15:21:34.522095+00:00 19994330.278100449592 27870000.000004958361 262864330.278101712465 1 60414.639994635 2024-04-14T15:21:35.536489+00:00 19994330.278212036937 27869999.999966155738 262864330.278174489737 1 60414.640006046 2024-04-14T15:21:36.522395+00:00 19994330.278323486447 27869999.999974939972 262864330.278294742107 1 60414.640017787 2024-04-14T15:21:37.536776+00:00 19994330.278054513037 27870000.000002019107 262864330.278052836657 1 60414.640029186 2024-04-14T15:21:38.521699+00:00 19994330.278103981167 27869999.999976236373 262864330.278076529503 1 60414.640040773 2024-04-14T15:21:39.522800+00:00 19994330.278017632663 27869999.999985080212 262864330.277999013662 1 60414.640052479 2024-04-14T15:21:40.534144+00:00 19994330.278189353645 27870000.000035360456 262864330.278221011162 1 60414.640064067 2024-04-14T15:21:41.535402+00:00 19994330.278306640685 27870000.000003680587 262864330.278306633234 1 60414.640075634 2024-04-14T15:21:42.534811+00:00 19994330.278162285686 27870000.000010862947 262864330.278169453144 1 60414.640087190 2024-04-14T15:21:43.533191+00:00 19994330.277935463935 27870000.000048570335 262864330.277980357409 1 60414.640098731 2024-04-14T15:21:44.530347+00:00 19994330.278182163835 27869999.999993689358 262864330.278172135353 1 60414.640110210 2024-04-14T15:21:45.522088+00:00 19994330.278067365289 27869999.999987173826 262864330.278050839901 1 60414.640121880 2024-04-14T15:21:46.530426+00:00 19994330.278263580054 27870000.000032909214 262864330.278292775154 1 60414.640133660 2024-04-14T15:21:47.548221+00:00 19994330.278240330517 27869999.999985523522 262864330.278222143650 1 60414.640145059 2024-04-14T15:21:48.533101+00:00 19994330.278170920908 27869999.999986078590 262864330.278153300285 1 60414.640156917 2024-04-14T15:21:49.557643+00:00 19994330.278311237693 27870000.000018868595 262864330.278326392174 1 60414.640168158 2024-04-14T15:21:50.528876+00:00 19994330.278167434037 27869999.999991033226 262864330.278154760599 1 60414.640179974 2024-04-14T15:21:51.549794+00:00 19994330.278134945780 27870000.000001408160 262864330.278132647276 1 60414.640191382 2024-04-14T15:21:52.535439+00:00 19994330.277936413884 27869999.999992500991 262864330.277925193310 1 60414.640202884 2024-04-14T15:21:53.529159+00:00 19994330.278254907578 27869999.999995455146 262864330.278246670961 1 60414.640214482 2024-04-14T15:21:54.531234+00:00 19994330.278213918209 27870000.000022485852 262864330.278232693672 1 60414.640226079 2024-04-14T15:21:55.533234+00:00 19994330.278270330280 27869999.999981883913 262864330.278248518705 1 60414.640237576 2024-04-14T15:21:56.526617+00:00 19994330.278271365911 27869999.999998860061 262864330.278266549110 1 60414.640249238 2024-04-14T15:21:57.534154+00:00 19994330.277731854469 27870000.000001464039 262864330.277729630470 1 60414.640260749 2024-04-14T15:21:58.528752+00:00 19994330.277982082218 27869999.999997653067 262864330.277976036072 1 60414.640272470 2024-04-14T15:21:59.541372+00:00 19994330.278266344219 27869999.999977447093 262864330.278240084648 1 60414.640283891 2024-04-14T15:22:00.528130+00:00 19994330.277976121753 27870000.000023931265 262864330.277996361256 1 60414.640295466 2024-04-14T15:22:01.528262+00:00 19994330.278314363211 27869999.999958962202 262864330.278269618750 1 60414.640307040 2024-04-14T15:22:02.528246+00:00 19994330.278124246746 27870000.000038135797 262864330.278158694506 1 60414.640318658 2024-04-14T15:22:03.532019+00:00 19994330.278121687472 27870000.000036649406 262864330.278154641390 1 60414.640330375 2024-04-14T15:22:04.544372+00:00 19994330.278107903898 27870000.000006295741 262864330.278110504150 1 60414.640341829 2024-04-14T15:22:05.533974+00:00 19994330.278202097863 27870000.000030923635 262864330.278229326010 1 60414.640353305 2024-04-14T15:22:06.525544+00:00 19994330.278331801295 27870000.000012073666 262864330.278340160847 1 60414.640364839 2024-04-14T15:22:07.522056+00:00 19994330.278025962412 27869999.999987442046 262864330.278009712696 1 60414.640376572 2024-04-14T15:22:08.535845+00:00 19994330.278171744198 27869999.999988868833 262864330.278156906366 1 60414.640388058 2024-04-14T15:22:09.528204+00:00 19994330.278142552823 27869999.999968569726 262864330.278107404709 1 60414.640399636 2024-04-14T15:22:10.528554+00:00 19994330.278127193451 27869999.999995291233 262864330.278118789196 1 60414.640411220 2024-04-14T15:22:11.529428+00:00 19994330.278099168092 27870000.000001933426 262864330.278097420931 1 60414.640422722 2024-04-14T15:22:12.523209+00:00 19994330.278236936778 27869999.999957114458 262864330.278190344572 1 60414.640434399 2024-04-14T15:22:13.532068+00:00 19994330.278104137629 27870000.000043012202 262864330.278143435717 1 60414.640445872 2024-04-14T15:22:14.523347+00:00 19994330.278369061649 27870000.000035595149 262864330.278400957584 1 60414.640457556 2024-04-14T15:22:15.532820+00:00 19994330.278235469013 27870000.000043943524 262864330.278275698423 1 60414.640469073 2024-04-14T15:22:16.527880+00:00 19994330.278370942920 27869999.999995321035 262864330.278362572193 1 60414.640480558 2024-04-14T15:22:17.520198+00:00 19994330.277956400067 27869999.999970987439 262864330.277923673391 1 60414.640492145 2024-04-14T15:22:18.521316+00:00 19994330.278145186603 27869999.999998532236 262864330.278140038252 1 60414.640503787 2024-04-14T15:22:19.527151+00:00 19994330.278149802238 27869999.999964091927 262864330.278110206127 1 60414.640515384 2024-04-14T15:22:20.529224+00:00 19994330.278301052749 27869999.999973867089 262864330.278271228075 1 60414.640526889 2024-04-14T15:22:21.523187+00:00 19994330.278083972633 27870000.000011261553 262864330.278091549873 1 60414.640538450 2024-04-14T15:22:22.522082+00:00 19994330.278369616717 27869999.999983079731 262864330.278348982334 1 60414.640550031 2024-04-14T15:22:23.522666+00:00 19994330.277986820787 27869999.999980129302 262864330.277963250875 1 60414.640561615 2024-04-14T15:22:24.523564+00:00 19994330.278126567602 27870000.000004902482 262864330.278127759695 1 60414.640573223 2024-04-14T15:22:25.526453+00:00 19994330.277993462980 27870000.000018559396 262864330.278008341789 1 60414.640584741 2024-04-14T15:22:26.521630+00:00 19994330.278058547527 27870000.000009991229 262864330.278064846992 1 60414.640596336 2024-04-14T15:22:27.523431+00:00 19994330.278144918382 27869999.999991491437 262864330.278132706881 1 60414.640608110 2024-04-14T15:22:28.540671+00:00 19994330.278204534203 27869999.999981671572 262864330.278182506561 1 60414.640619481 2024-04-14T15:22:29.523121+00:00 19994330.278091941029 27869999.999940689653 262864330.278028935194 1 60414.640631136 2024-04-14T15:22:30.530216+00:00 19994330.278173938394 27869999.999975666404 262864330.278145909309 1 60414.640642602 2024-04-14T15:22:31.520773+00:00 19994330.278039284050 27870000.000017043203 262864330.278052628040 1 60414.640654223 2024-04-14T15:22:32.524870+00:00 19994330.277896601707 27869999.999962430447 262864330.277855336666 1 60414.640665795 2024-04-14T15:22:33.524651+00:00 19994330.278249733150 27870000.000015966594 262864330.278262019157 1 60414.640677314 2024-04-14T15:22:34.519921+00:00 19994330.278171557933 27870000.000033874065 262864330.278201758862 1 60414.640688895 2024-04-14T15:22:35.520533+00:00 19994330.278157863766 27869999.999994773418 262864330.278148949146 1 60414.640700504 2024-04-14T15:22:36.523554+00:00 19994330.278126850724 27870000.000009540468 262864330.278132677078 1 60414.640712045 2024-04-14T15:22:37.520658+00:00 19994330.278240457177 27870000.000012882054 262864330.278249621391 1 60414.640723637 2024-04-14T15:22:38.522260+00:00 19994330.278288900852 27869999.999977882951 262864330.278263092041 1 60414.640735215 2024-04-14T15:22:39.522552+00:00 19994330.278266672045 27870000.000032126904 262864330.278295099735 1 60414.640746765 2024-04-14T15:22:40.520457+00:00 19994330.278069183230 27869999.999989677221 262864330.278055191040 1 60414.640758444 2024-04-14T15:22:41.529578+00:00 19994330.278134357184 27869999.999955274165 262864330.278085917234 1 60414.640770087 2024-04-14T15:22:42.535533+00:00 19994330.278178833425 27869999.999973181635 262864330.278148323298 1 60414.640781501 2024-04-14T15:22:43.521684+00:00 19994330.278123896569 27869999.999997690320 262864330.278117865324 1 60414.640793080 2024-04-14T15:22:44.522068+00:00 19994330.278102904558 27869999.999989636242 262864330.278088837862 1 60414.640804631 2024-04-14T15:22:45.520131+00:00 19994330.278104826808 27869999.999988019466 262864330.278089165688 1 60414.640816242 2024-04-14T15:22:46.523274+00:00 19994330.278169583529 27870000.000019770116 262864330.278185635805 1 60414.640827873 2024-04-14T15:22:47.528207+00:00 19994330.278072044253 27869999.999979231507 262864330.278047561646 1 60414.640839364 2024-04-14T15:22:48.521087+00:00 19994330.278347782791 27870000.000027224422 262864330.278371334076 1 60414.640850994 2024-04-14T15:22:49.525903+00:00 19994330.278193578124 27870000.000002432615 262864330.278192341328 1 60414.640862530 2024-04-14T15:22:50.522555+00:00 19994330.278185866773 27869999.999975591898 262864330.278157770634 1 60414.640874151 2024-04-14T15:22:51.526620+00:00 19994330.277997113764 27869999.999974500388 262864330.277967900038 1 60414.640885797 2024-04-14T15:22:52.532898+00:00 19994330.278267253190 27870000.000015527010 262864330.278279095888 1 60414.640897314 2024-04-14T15:22:53.527893+00:00 19994330.278023693711 27869999.999952603132 262864330.277972608805 1 60414.640908865 2024-04-14T15:22:54.525910+00:00 19994330.278163973242 27870000.000031389296 262864330.278191655874 1 60414.640920509 2024-04-14T15:22:55.531923+00:00 19994330.278257716447 27870000.000031463802 262864330.278285503387 1 60414.640932098 2024-04-14T15:22:56.533252+00:00 19994330.277976889163 27870000.000014722347 262864330.277987927198 1 60414.640943616 2024-04-14T15:22:57.528383+00:00 19994330.278364945203 27869999.999961685389 262864330.278322935104 1 60414.640955294 2024-04-14T15:22:58.537412+00:00 19994330.278038341552 27869999.999998509884 262864330.278033167124 1 60414.640966791 2024-04-14T15:22:59.530750+00:00 19994330.278187524527 27870000.000023044646 262864330.278206855059 1 60414.640978308 2024-04-14T15:23:00.525849+00:00 19994330.278194434941 27869999.999969664961 262864330.278160393238 1 60414.640989871 2024-04-14T15:23:01.524827+00:00 19994330.278065957129 27870000.000011283904 262864330.278073549271 1 60414.641001391 2024-04-14T15:23:02.520157+00:00 19994330.278064563870 27870000.000000003725 262864330.278060853481 1 60414.641013019 2024-04-14T15:23:03.524799+00:00 19994330.278271403164 27869999.999994613230 262864330.278262317181 1 60414.641024560 2024-04-14T15:23:04.521986+00:00 19994330.278054639697 27869999.999986752868 262864330.278037726879 1 60414.641036192 2024-04-14T15:23:05.527031+00:00 19994330.278032712638 27870000.000007320195 262864330.278036355972 1 60414.641047726 2024-04-14T15:23:06.523560+00:00 19994330.278205618262 27869999.999983757734 262864330.278185665607 1 60414.641059287 2024-04-14T15:23:07.522404+00:00 19994330.278037060052 27870000.000021994114 262864330.278055369854 1 60414.641070850 2024-04-14T15:23:08.521459+00:00 19994330.278231583536 27870000.000057499856 262864330.278285384178 1 60414.641082418 2024-04-14T15:23:09.520888+00:00 19994330.278152037412 27870000.000057477504 262864330.278205841780 1 60414.641093979 2024-04-14T15:23:10.519783+00:00 19994330.278115555644 27870000.000012096018 262864330.278123974800 1 60414.641105572 2024-04-14T15:23:11.521430+00:00 19994330.278206724674 27869999.999938707799 262864330.278141736984 1 60414.641117129 2024-04-14T15:23:12.519890+00:00 19994330.277853053063 27870000.000014547259 262864330.277863889933 1 60414.641128798 2024-04-14T15:23:13.528146+00:00 19994330.278309110552 27870000.000024743378 262864330.278330147266 1 60414.641140635 2024-04-14T15:23:14.550839+00:00 19994330.278297781944 27870000.000005494803 262864330.278299570084 1 60414.641151967 2024-04-14T15:23:15.529917+00:00 19994330.278008271009 27870000.000006083399 262864330.278010666370 1 60414.641163514 2024-04-14T15:23:16.527558+00:00 19994330.277997624129 27870000.000024687499 262864330.278018593788 1 60414.641175127 2024-04-14T15:23:17.530981+00:00 19994330.278204027563 27870000.000009492040 262864330.278209805489 1 60414.641186676 2024-04-14T15:23:18.528787+00:00 19994330.278153166175 27870000.000042185187 262864330.278191685677 1 60414.641198198 2024-04-14T15:23:19.524333+00:00 19994330.278303697705 27870000.000042118132 262864330.278342127800 1 60414.641209906 2024-04-14T15:23:20.535896+00:00 19994330.278123550117 27869999.999987561256 262864330.278107434511 1 60414.641221469 2024-04-14T15:23:21.534965+00:00 19994330.278384812176 27870000.000013917685 262864330.278395026922 1 60414.641233015 2024-04-14T15:23:22.532536+00:00 19994330.278349068016 27870000.000004950911 262864330.278350323439 1 60414.641244510 2024-04-14T15:23:23.525698+00:00 19994330.277849368751 27870000.000011384487 262864330.277857065201 1 60414.641256077 2024-04-14T15:23:24.525090+00:00 19994330.278230953962 27869999.999979574233 262864330.278206855059 1 60414.641267742 2024-04-14T15:23:25.532892+00:00 19994330.278155356646 27869999.999984659255 262864330.278136312962 1 60414.641279431 2024-04-14T15:23:26.542840+00:00 19994330.278088722378 27869999.999987404794 262864330.278072416782 1 60414.641290817 2024-04-14T15:23:27.526620+00:00 19994330.278039917350 27869999.999970812351 262864330.278007030487 1 60414.641302416 2024-04-14T15:23:28.528767+00:00 19994330.277932923287 27870000.000015113503 262864330.277944326401 1 60414.641314064 2024-04-14T15:23:29.535151+00:00 19994330.278114248067 27870000.000021945685 262864330.278132498264 1 60414.641325734 2024-04-14T15:23:30.543398+00:00 19994330.278282064945 27870000.000026147813 262864330.278304517269 1 60414.641337040 2024-04-14T15:23:31.520245+00:00 19994330.278098620474 27869999.999978207052 262864330.278073132038 1 60414.641348694 2024-04-14T15:23:32.527098+00:00 19994330.278091069311 27870000.000014644116 262864330.278102010489 1 60414.641360203 2024-04-14T15:23:33.521565+00:00 19994330.278324179351 27869999.999962158501 262864330.278282642365 1 60414.641371792 2024-04-14T15:23:34.522813+00:00 19994330.277914300561 27869999.999998029321 262864330.277908623219 1 60414.641383431 2024-04-14T15:23:35.528486+00:00 19994330.278098046780 27869999.999984350055 262864330.278078705072 1 60414.641395016 2024-04-14T15:23:36.529367+00:00 19994330.278158266097 27869999.999983854592 262864330.278138428926 1 60414.641406617 2024-04-14T15:23:37.531698+00:00 19994330.278159011155 27869999.999983772635 262864330.278139114380 1 60414.641418138 2024-04-14T15:23:38.527117+00:00 19994330.278187830001 27869999.999984838068 262864330.278168976307 1 60414.641429641 2024-04-14T15:23:39.521011+00:00 19994330.278224699199 27870000.000079270452 262864330.278300285339 1 60414.641441490 2024-04-14T15:23:40.544692+00:00 19994330.278258007020 27869999.999973133206 262864330.278227418661 1 60414.641452877 2024-04-14T15:23:41.528596+00:00 19994330.278200250119 27870000.000041231513 262864330.278237789869 1 60414.641464353 2024-04-14T15:23:42.520061+00:00 19994330.278210282326 27869999.999972034246 262864330.278178632259 1 60414.641476018 2024-04-14T15:23:43.527935+00:00 19994330.278094638139 27869999.999989390373 262864330.278080344200 1 60414.641487520 2024-04-14T15:23:44.521689+00:00 19994330.278132498264 27870000.000014934689 262864330.278143733740 1 60414.641499244 2024-04-14T15:23:45.534660+00:00 19994330.278224959970 27869999.999969966710 262864330.278191208839 1 60414.641510732 2024-04-14T15:23:46.527231+00:00 19994330.278053581715 27869999.999996405095 262864330.278046280146 1 60414.641522293 2024-04-14T15:23:47.526128+00:00 19994330.278053827584 27869999.999985534698 262864330.278035670519 1 60414.641533832 2024-04-14T15:23:48.523057+00:00 19994330.278252568096 27869999.999980326742 262864330.278229206800 1 60414.641545417 2024-04-14T15:23:49.524020+00:00 19994330.278248406947 27869999.999998196959 262864330.278242915869 1 60414.641557110 2024-04-14T15:23:50.534280+00:00 19994330.278254687786 27870000.000025063753 262864330.278276056051 1 60414.641568701 2024-04-14T15:23:51.535786+00:00 19994330.278281684965 27870000.000036746264 262864330.278314739466 1 60414.641580163 2024-04-14T15:23:52.526051+00:00 19994330.278169687837 27870000.000007528812 262864330.278173536062 1 60414.641591778 2024-04-14T15:23:53.529643+00:00 19994330.278407789767 27870000.000026233494 262864330.278430312872 1 60414.641603333 2024-04-14T15:23:54.527989+00:00 19994330.278170552105 27870000.000032916665 262864330.278199762106 1 60414.641614917 2024-04-14T15:23:55.528825+00:00 19994330.278174694628 27869999.999999791384 262864330.278170794249 1 60414.641626499 2024-04-14T15:23:56.529497+00:00 19994330.278037477285 27870000.000004205853 262864330.278037995100 1 60414.641638029 2024-04-14T15:23:57.525758+00:00 19994330.278188969940 27869999.999991293997 262864330.278176575899 1 60414.641649710 2024-04-14T15:23:58.534989+00:00 19994330.278087753803 27869999.999974101782 262864330.278058171272 1 60414.641661134 2024-04-14T15:23:59.521959+00:00 19994330.278203327209 27869999.999995179474 262864330.278194814920 1 60414.641672880 2024-04-14T15:24:00.536820+00:00 19994330.278112035245 27869999.999989841133 262864330.278098165989 1 60414.641684955 2024-04-14T15:24:01.580070+00:00 19994330.278268150985 27869999.999990761280 262864330.278255224228 1 60414.641696102 2024-04-14T15:24:02.543177+00:00 19994330.278288491070 27870000.000001940876 262864330.278286725283 1 60414.641707445 2024-04-14T15:24:03.523298+00:00 19994330.278113275766 27869999.999977730215 262864330.278087317944 1 60414.641719110 2024-04-14T15:24:04.531077+00:00 19994330.277850892395 27870000.000008799136 262864330.277855992317 1 60414.641730661 2024-04-14T15:24:05.529095+00:00 19994330.278216078877 27869999.999993931502 262864330.278206288815 1 60414.641742146 2024-04-14T15:24:06.521375+00:00 19994330.278112519532 27869999.999964870512 262864330.278073698282 1 60414.641753864 2024-04-14T15:24:07.533845+00:00 19994330.278151106089 27869999.999986324459 262864330.278133720160 1 60414.641765458 2024-04-14T15:24:08.535573+00:00 19994330.278139289469 27870000.000017680228 262864330.278153270483 1 60414.641777019 2024-04-14T15:24:09.534454+00:00 19994330.278049893677 27869999.999976266176 262864330.278022468090 1 60414.641788585 2024-04-14T15:24:10.533726+00:00 19994330.278285898268 27869999.999988820404 262864330.278271019459 1 60414.641800114 2024-04-14T15:24:11.529826+00:00 19994330.278393875808 27869999.999995891005 262864330.278386056423 1 60414.641811674 2024-04-14T15:24:12.528615+00:00 19994330.278202965856 27870000.000029172748 262864330.278228461742 1 60414.641823228 2024-04-14T15:24:13.526874+00:00 19994330.278056532145 27870000.000014167279 262864330.278066992760 1 60414.641834807 2024-04-14T15:24:14.527319+00:00 19994330.278105318546 27869999.999976560473 262864330.278078198433 1 60414.641846485 2024-04-14T15:24:15.536282+00:00 19994330.278212212026 27870000.000030819327 262864330.278239339590 1 60414.641857934 2024-04-14T15:24:16.525508+00:00 19994330.278222698718 27869999.999982461333 262864330.278201490641 1 60414.641869482 2024-04-14T15:24:17.523259+00:00 19994330.278359934688 27869999.999975573272 262864330.278331816196 1 60414.641881058 2024-04-14T15:24:18.523459+00:00 19994330.278050303459 27869999.999992053956 262864330.278038650751 1 60414.641892773 2024-04-14T15:24:19.535604+00:00 19994330.278236426413 27870000.000004969537 262864330.278237700462 1 60414.641904257 2024-04-14T15:24:20.527823+00:00 19994330.278210103512 27870000.000020429492 262864330.278226852417 1 60414.641915826 2024-04-14T15:24:21.527388+00:00 19994330.278006155044 27870000.000015091151 262864330.278017550707 1 60414.641927341 2024-04-14T15:24:22.522215+00:00 19994330.278103321791 27870000.000001639128 262864330.278101265430 1 60414.641938924 2024-04-14T15:24:23.523056+00:00 19994330.278275519609 27869999.999995578080 262864330.278267413378 1 60414.641950465 2024-04-14T15:24:24.520191+00:00 19994330.278026923537 27870000.000003915280 262864330.278027117252 1 60414.641962093 2024-04-14T15:24:25.524821+00:00 19994330.278340056539 27869999.999992560595 262864330.278328895569 1 60414.641973654 2024-04-14T15:24:26.523727+00:00 19994330.278282947838 27870000.000021077693 262864330.278300315142 1 60414.641985225 2024-04-14T15:24:27.523400+00:00 19994330.278237972409 27869999.999973658472 262864330.278207927942 1 60414.641996827 2024-04-14T15:24:28.525882+00:00 19994330.278073176742 27869999.999963209033 262864330.278032720089 1 60414.642008422 2024-04-14T15:24:29.527673+00:00 19994330.278053738177 27869999.999996744096 262864330.278046786785 1 60414.642019983 2024-04-14T15:24:30.526517+00:00 19994330.278238128871 27869999.999965459108 262864330.278199881315 1 60414.642031489 2024-04-14T15:24:31.520697+00:00 19994330.278207004070 27869999.999967832118 262864330.278171151876 1 60414.642043107 2024-04-14T15:24:32.524414+00:00 19994330.278189022094 27870000.000007249415 262864330.278192579746 1 60414.642054649 2024-04-14T15:24:33.521693+00:00 19994330.278072651476 27869999.999972537160 262864330.278041481972 1 60414.642066258 2024-04-14T15:24:34.524671+00:00 19994330.278060335666 27870000.000035785139 262864330.278092443943 1 60414.642077863 2024-04-14T15:24:35.527358+00:00 19994330.278329879045 27870000.000016540289 262864330.278342723846 1 60414.642089440 2024-04-14T15:24:36.527578+00:00 19994330.277996290475 27869999.999978404492 262864330.277970999479 1 60414.642100929 2024-04-14T15:24:37.520254+00:00 19994330.278178293258 27870000.000017307699 262864330.278191924095 1 60414.642112556 2024-04-14T15:24:38.524841+00:00 19994330.278191775084 27869999.999999199063 262864330.278187274933 1 60414.642124174 2024-04-14T15:24:39.528666+00:00 19994330.278029281646 27870000.000021170825 262864330.278046756983 1 60414.642135754 2024-04-14T15:24:40.529136+00:00 19994330.278119076043 27869999.999975591898 262864330.278090983629 1 60414.642147324 2024-04-14T15:24:41.528781+00:00 19994330.278038211167 27870000.000022456050 262864330.278056979179 1 60414.642158818 2024-04-14T15:24:42.521928+00:00 19994330.278317742050 27869999.999988853931 262864330.278302907944 1 60414.642170415 2024-04-14T15:24:43.523863+00:00 19994330.278222236782 27870000.000004600734 262864330.278223127127 1 60414.642182033 2024-04-14T15:24:44.527594+00:00 19994330.277936991304 27869999.999982666224 262864330.277915954590 1 60414.642193555 2024-04-14T15:24:45.523126+00:00 19994330.278247479349 27870000.000012934208 262864330.278256714344 1 60414.642205257 2024-04-14T15:24:46.534221+00:00 19994330.278093878180 27869999.999998312443 262864330.278088480234 1 60414.642216749 2024-04-14T15:24:47.527087+00:00 19994330.278221819550 27870000.000023383647 262864330.278241515160 1 60414.642228290 2024-04-14T15:24:48.524271+00:00 19994330.278221715242 27870000.000009041280 262864330.278227061033 1 60414.642239879 2024-04-14T15:24:49.525563+00:00 19994330.278006952256 27870000.000006247312 262864330.278009504080 1 60414.642251428 2024-04-14T15:24:50.523393+00:00 19994330.278173927218 27869999.999963600188 262864330.278133839369 1 60414.642263075 2024-04-14T15:24:51.529682+00:00 19994330.278174612671 27869999.999937351793 262864330.278108268976 1 60414.642274533 2024-04-14T15:24:52.519707+00:00 19994330.278347093612 27870000.000029467046 262864330.278372883797 1 60414.642286113 2024-04-14T15:24:53.520107+00:00 19994330.278311043978 27870000.000000003725 262864330.278307348490 1 60414.642297712 2024-04-14T15:24:54.522284+00:00 19994330.277996420860 27870000.000010170043 262864330.278002887964 1 60414.642309268 2024-04-14T15:24:55.520703+00:00 19994330.278047513217 27869999.999921277165 262864330.277965068817 1 60414.642320830 2024-04-14T15:24:56.519697+00:00 19994330.278083883226 27870000.000008236617 262864330.278088420630 1 60414.642332432 2024-04-14T15:24:57.522113+00:00 19994330.278161462396 27870000.000040836632 262864330.278198599815 1 60414.642343977 2024-04-14T15:24:58.519548+00:00 19994330.278051756322 27869999.999998826534 262864330.278046905994 1 60414.642355565 2024-04-14T15:24:59.520804+00:00 19994330.278192628175 27870000.000021062791 262864330.278210014105 1 60414.642367136 2024-04-14T15:25:00.520527+00:00 19994330.277950592339 27869999.999992687255 262864330.277939587831 1 60414.642378719 2024-04-14T15:25:01.521307+00:00 19994330.278316177428 27869999.999983534217 262864330.278296023607 1 60414.642390460 2024-04-14T15:25:02.535742+00:00 19994330.278042886406 27869999.999996606261 262864330.278035789728 1 60414.642401965 2024-04-14T15:25:03.529807+00:00 19994330.278294768184 27869999.999996662140 262864330.278287738562 1 60414.642413649 2024-04-14T15:25:04.539248+00:00 19994330.278231389821 27869999.999999467283 262864330.278227150440 1 60414.642425129 2024-04-14T15:25:05.531183+00:00 19994330.278146073222 27869999.999993775040 262864330.278136134148 1 60414.642436692 2024-04-14T15:25:06.530136+00:00 19994330.278236914426 27870000.000001344830 262864330.278234571218 1 60414.642448287 2024-04-14T15:25:07.532014+00:00 19994330.277902793139 27869999.999990805984 262864330.277889907360 1 60414.642459828 2024-04-14T15:25:08.529195+00:00 19994330.278158310801 27870000.000027928501 262864330.278182536364 1 60414.642471391 2024-04-14T15:25:09.528205+00:00 19994330.278438195586 27870000.000066313893 262864330.278500795364 1 60414.642482922 2024-04-14T15:25:10.524486+00:00 19994330.278311517090 27869999.999983977526 262864330.278291791677 1 60414.642494504 2024-04-14T15:25:11.525134+00:00 19994330.278335180134 27870000.000033736229 262864330.278365224600 1 60414.642506114 2024-04-14T15:25:12.528234+00:00 19994330.278177991509 27870000.000008009374 262864330.278182327747 1 60414.642517784 2024-04-14T15:25:13.536500+00:00 19994330.278142757714 27870000.000006806105 262864330.278145849705 1 60414.642529398 2024-04-14T15:25:14.539959+00:00 19994330.278053607792 27869999.999972194433 262864330.278022110462 1 60414.642540835 2024-04-14T15:25:15.528174+00:00 19994330.278219513595 27869999.999998882413 262864330.278214693069 1 60414.642552358 2024-04-14T15:25:16.523711+00:00 19994330.278163876384 27870000.000003978610 262864330.278164178133 1 60414.642563909 2024-04-14T15:25:17.521737+00:00 19994330.278361268342 27870000.000032890588 262864330.278390467167 1 60414.642575698 2024-04-14T15:25:18.540343+00:00 19994330.278135158122 27870000.000020705163 262864330.278152167797 1 60414.642587060 2024-04-14T15:25:19.521998+00:00 19994330.278296090662 27869999.999972805381 262864330.278265208006 1 60414.642598619 2024-04-14T15:25:20.520674+00:00 19994330.278309341520 27870000.000002209097 262864330.278307855129 1 60414.642610201 2024-04-14T15:25:21.521359+00:00 19994330.278092022985 27869999.999975338578 262864330.278063654900 1 60414.642621775 2024-04-14T15:25:22.521337+00:00 19994330.278231982142 27870000.000016793609 262864330.278245091438 1 60414.642633350 2024-04-14T15:25:23.521385+00:00 19994330.278070300817 27870000.000015236437 262864330.278081834316 1 60414.642644947 2024-04-14T15:25:24.523455+00:00 19994330.278042692691 27869999.999998215586 262864330.278037220240 1 60414.642656497 2024-04-14T15:25:25.521368+00:00 19994330.278195887804 27869999.999996982515 262864330.278189182281 1 60414.642668097 2024-04-14T15:25:26.523583+00:00 19994330.278128497303 27869999.999986920506 262864330.278111726046 1 60414.642679745 2024-04-14T15:25:27.529945+00:00 19994330.278325691819 27869999.999985091388 262864330.278307080269 1 60414.642691351 2024-04-14T15:25:28.532732+00:00 19994330.278278101236 27869999.999999862164 262864330.278274267912 1 60414.642702790 2024-04-14T15:25:29.521076+00:00 19994330.278311822563 27870000.000005964190 262864330.278314083815 1 60414.642714357 2024-04-14T15:25:30.520492+00:00 19994330.278127063066 27870000.000022467226 262864330.278145849705 1 60414.642725972 2024-04-14T15:25:31.523988+00:00 19994330.278014644980 27870000.000009536743 262864330.278020501137 1 60414.642737512 2024-04-14T15:25:32.521046+00:00 19994330.278211332858 27869999.999981686473 262864330.278189331293 1 60414.642749133 2024-04-14T15:25:33.525035+00:00 19994330.278258793056 27869999.999992866069 262864330.278247982264 1 60414.642760645 2024-04-14T15:25:34.519730+00:00 19994330.277968071401 27869999.999973293394 262864330.277937680483 1 60414.642772269 2024-04-14T15:25:35.524077+00:00 19994330.278413929045 27869999.999988947064 262864330.278399169445 1 60414.642783843 2024-04-14T15:25:36.524055+00:00 19994330.277897592634 27870000.000020146370 262864330.277914047241 1 60414.642795387 2024-04-14T15:25:37.521418+00:00 19994330.278075300157 27869999.999988280237 262864330.278059899807 1 60414.642806980 2024-04-14T15:25:38.523109+00:00 19994330.278160586953 27869999.999974627048 262864330.278131544590 1 60414.642818545 2024-04-14T15:25:39.522268+00:00 19994330.278154283762 27870000.000022172928 262864330.278172761202 1 60414.642830143 2024-04-14T15:25:40.524369+00:00 19994330.278166547418 27870000.000012721866 262864330.278175592422 1 60414.642841717 2024-04-14T15:25:41.524342+00:00 19994330.278133731335 27870000.000014290214 262864330.278144329786 1 60414.642853301 2024-04-14T15:25:42.525153+00:00 19994330.278252519667 27870000.000032961369 262864330.278281778097 1 60414.642864938 2024-04-14T15:25:43.530661+00:00 19994330.278123360127 27869999.999989386648 262864330.278109043837 1 60414.642876440 2024-04-14T15:25:44.524401+00:00 19994330.278433337808 27869999.999999053776 262864330.278428673744 1 60414.642888007 2024-04-14T15:25:45.523826+00:00 19994330.278210606426 27869999.999977260828 262864330.278184175491 1 60414.642899630 2024-04-14T15:25:46.528000+00:00 19994330.278011184186 27869999.999990478158 262864330.277997940779 1 60414.642911131 2024-04-14T15:25:47.521759+00:00 19994330.278175417334 27869999.999965772033 262864330.278137505054 1 60414.642922685 2024-04-14T15:25:48.520000+00:00 19994330.278215393424 27870000.000003337860 262864330.278215050697 1 60414.642934315 2024-04-14T15:25:49.524783+00:00 19994330.278069838881 27870000.000015530735 262864330.278081655502 1 60414.642945906 2024-04-14T15:25:50.526280+00:00 19994330.278077341616 27869999.999990776181 262864330.278064399958 1 60414.642957463 2024-04-14T15:25:51.524841+00:00 19994330.278413068503 27870000.000028628856 262864330.278438001871 1 60414.642968994 2024-04-14T15:25:52.521096+00:00 19994330.277865905315 27870000.000027630478 262864330.277889847755 1 60414.642980571 2024-04-14T15:25:53.521339+00:00 19994330.278229895979 27870000.000028237700 262864330.278254449368 1 60414.642992134 2024-04-14T15:25:54.520398+00:00 19994330.278091017157 27869999.999944772571 262864330.278032094240 1 60414.643003720 2024-04-14T15:25:55.521415+00:00 19994330.278327319771 27870000.000022646040 262864330.278346270323 1 60414.643015358 2024-04-14T15:25:56.526878+00:00 19994330.278109416366 27870000.000010322779 262864330.278116047382 1 60414.643026872 2024-04-14T15:25:57.521743+00:00 19994330.278173800558 27869999.999959781766 262864330.278129875660 1 60414.643038432 2024-04-14T15:25:58.520481+00:00 19994330.278004083782 27869999.999992575496 262864330.277992963791 1 60414.643050064 2024-04-14T15:25:59.525567+00:00 19994330.278129663318 27869999.999996013939 262864330.278121978045 1 60414.643061573 2024-04-14T15:26:00.519918+00:00 19994330.278119809926 27870000.000000879169 262864330.278117001057 1 60414.643073366 2024-04-14T15:26:01.538776+00:00 19994330.278092518449 27870000.000037871301 262864330.278126716614 1 60414.643084764 2024-04-14T15:26:02.523560+00:00 19994330.278298377991 27870000.000043209642 262864330.278337895870 1 60414.643096366 2024-04-14T15:26:03.526000+00:00 19994330.278430983424 27870000.000058714300 262864330.278486013412 1 60414.643107994 2024-04-14T15:26:04.530663+00:00 19994330.278160348535 27870000.000002220273 262864330.278158843517 1 60414.643119552 2024-04-14T15:26:05.529271+00:00 19994330.278201386333 27869999.999987717718 262864330.278185427189 1 60414.643131135 2024-04-14T15:26:06.530097+00:00 19994330.278083965182 27869999.999949924648 262864330.278030216694 1 60414.643142757 2024-04-14T15:26:07.534204+00:00 19994330.278224468231 27870000.000015433878 262864330.278236210346 1 60414.643154437 2024-04-14T15:26:08.543368+00:00 19994330.278080079705 27869999.999946277589 262864330.278022646904 1 60414.643165816 2024-04-14T15:26:09.526457+00:00 19994330.278205286711 27870000.000060040504 262864330.278261631727 1 60414.643177368 2024-04-14T15:26:10.524615+00:00 19994330.278079841286 27870000.000006075948 262864330.278082221746 1 60414.643189059 2024-04-14T15:26:11.534669+00:00 19994330.278053302318 27870000.000002980232 262864330.278052598238 1 60414.643200513 2024-04-14T15:26:12.524306+00:00 19994330.278166126460 27870000.000044263899 262864330.278206676245 1 60414.643212108 2024-04-14T15:26:13.526147+00:00 19994330.278174549341 27870000.000047251582 262864330.278218120337 1 60414.643223742 2024-04-14T15:26:14.531335+00:00 19994330.278219558299 27869999.999981131405 262864330.278196990490 1 60414.643235279 2024-04-14T15:26:15.528120+00:00 19994330.278169795871 27870000.000001616776 262864330.278167724609 1 60414.643246796 2024-04-14T15:26:16.523192+00:00 19994330.278284445405 27869999.999992314726 262864330.278273046017 1 60414.643258338 2024-04-14T15:26:17.520401+00:00 19994330.278218239546 27869999.999951809645 262864330.278166353703 1 60414.643270028 2024-04-14T15:26:18.530457+00:00 19994330.278209060431 27869999.999967020005 262864330.278172373772 1 60414.643281593 2024-04-14T15:26:19.529598+00:00 19994330.278353910893 27870000.000025488436 262864330.278375685215 1 60414.643293095 2024-04-14T15:26:20.523430+00:00 19994330.278069026768 27870000.000026606023 262864330.278091937304 1 60414.643304728 2024-04-14T15:26:21.528548+00:00 19994330.278142932802 27869999.999990876764 262864330.278130114079 1 60414.643316262 2024-04-14T15:26:22.525089+00:00 19994330.277983766049 27869999.999983072281 262864330.277963131666 1 60414.643327939 2024-04-14T15:26:23.533920+00:00 19994330.278197210282 27870000.000007305294 262864330.278200805187 1 60414.643339464 2024-04-14T15:26:24.529721+00:00 19994330.278123360127 27869999.999970849603 262864330.278090506792 1 60414.643351078 2024-04-14T15:26:25.533117+00:00 19994330.278195302933 27870000.000035099685 262864330.278226703405 1 60414.643362525 2024-04-14T15:26:26.522134+00:00 19994330.278220403939 27870000.000000476837 262864330.278217196465 1 60414.643374104 2024-04-14T15:26:27.522577+00:00 19994330.277938719839 27869999.999996006489 262864330.277931034565 1 60414.643385663 2024-04-14T15:26:28.521304+00:00 19994330.278206814080 27870000.000007145107 262864330.278210282326 1 60414.643397307 2024-04-14T15:26:29.527368+00:00 19994330.278285603970 27869999.999986398965 262864330.278268307447 1 60414.643408802 2024-04-14T15:26:30.520537+00:00 19994330.277999322861 27869999.999989651144 262864330.277985274792 1 60414.643420398 2024-04-14T15:26:31.522405+00:00 19994330.278096437454 27869999.999996468425 262864330.278089225292 1 60414.643432003 2024-04-14T15:26:32.525088+00:00 19994330.278073776513 27870000.000024959445 262864330.278095066547 1 60414.643443539 2024-04-14T15:26:33.521741+00:00 19994330.278206754476 27869999.999995581806 262864330.278198659420 1 60414.643455122 2024-04-14T15:26:34.522494+00:00 19994330.277942374349 27869999.999999202788 262864330.277937889099 1 60414.643466749 2024-04-14T15:26:35.527122+00:00 19994330.278209514916 27870000.000022642314 262864330.278228461742 1 60414.643478304 2024-04-14T15:26:36.525472+00:00 19994330.278416682035 27870000.000049706548 262864330.278462707996 1 60414.643489875 2024-04-14T15:26:37.525227+00:00 19994330.278287231922 27869999.999976191670 262864330.278259724379 1 60414.643501419 2024-04-14T15:26:38.522559+00:00 19994330.278114553541 27869999.999997232109 262864330.278108090162 1 60414.643512979 2024-04-14T15:26:39.521399+00:00 19994330.278409861028 27870000.000000596046 262864330.278406769037 1 60414.643524572 2024-04-14T15:26:40.522989+00:00 19994330.278237964958 27869999.999926082790 262864330.278160363436 1 60414.643536166 2024-04-14T15:26:41.524741+00:00 19994330.278073474765 27870000.000002231449 262864330.278071999550 1 60414.643547694 2024-04-14T15:26:42.520802+00:00 19994330.278265010566 27869999.999978344887 262864330.278239637613 1 60414.643559316 2024-04-14T15:26:43.524911+00:00 19994330.278269886971 27870000.000025566667 262864330.278291761875 1 60414.643570866 2024-04-14T15:26:44.522778+00:00 19994330.278084520251 27870000.000014349818 262864330.278095185757 1 60414.643582462 2024-04-14T15:26:45.524755+00:00 19994330.278226144612 27870000.000001594424 262864330.278224050999 1 60414.643594038 2024-04-14T15:26:46.524906+00:00 19994330.278147585690 27870000.000031869859 262864330.278175741434 1 60414.643605595 2024-04-14T15:26:47.523343+00:00 19994330.278019458055 27870000.000015296042 262864330.278031051159 1 60414.643617138 2024-04-14T15:26:48.520770+00:00 19994330.277886997908 27870000.000017069280 262864330.277900367975 1 60414.643628719 2024-04-14T15:26:49.521356+00:00 19994330.278226148337 27869999.999991621822 262864330.278214067221 1 60414.643640300 2024-04-14T15:26:50.521908+00:00 19994330.278128605336 27869999.999985549599 262864330.278110444546 1 60414.643651870 2024-04-14T15:26:51.521529+00:00 19994330.278175652027 27869999.999998457730 262864330.278170406818 1 60414.643663484 2024-04-14T15:26:52.525035+00:00 19994330.277966246009 27869999.999969176948 262864330.277931749821 1 60414.643675342 2024-04-14T15:26:53.549574+00:00 19994330.278311032802 27870000.000015441328 262864330.278322786093 1 60414.643686736 2024-04-14T15:26:54.533960+00:00 19994330.278171822429 27869999.999959442765 262864330.278127551079 1 60414.643698325 2024-04-14T15:26:55.535297+00:00 19994330.278207667172 27870000.000018641353 262864330.278222620487 1 60414.643709838 2024-04-14T15:26:56.530012+00:00 19994330.278242111206 27870000.000023603439 262864330.278262019157 1 60414.643721341 2024-04-14T15:26:57.523896+00:00 19994330.278226189315 27870000.000013452023 262864330.278235942125 1 60414.643732958 2024-04-14T15:26:58.527607+00:00 19994330.278241608292 27870000.000016734004 262864330.278254657984 1 60414.643744643 2024-04-14T15:26:59.537120+00:00 19994330.277962151915 27869999.999985642731 262864330.277944087982 1 60414.643756127 2024-04-14T15:27:00.529364+00:00 19994330.278256561607 27869999.999989472330 262864330.278242349625 1 60414.643767626 2024-04-14T15:27:01.522871+00:00 19994330.278067383915 27870000.000033225864 262864330.278096914291 1 60414.643779318 2024-04-14T15:27:02.533097+00:00 19994330.278150599450 27869999.999973148108 262864330.278120040894 1 60414.643790795 2024-04-14T15:27:03.524701+00:00 19994330.278095390648 27869999.999957632273 262864330.278049319983 1 60414.643802410 2024-04-14T15:27:04.528188+00:00 19994330.278145927936 27870000.000004831702 262864330.278147071600 1 60414.643813954 2024-04-14T15:27:05.525599+00:00 19994330.278228227049 27870000.000012695789 262864330.278237223625 1 60414.643825503 2024-04-14T15:27:06.523431+00:00 19994330.278076730669 27870000.000017493963 262864330.278090536594 1 60414.643837137 2024-04-14T15:27:07.528612+00:00 19994330.278123829514 27870000.000004399568 262864330.278124541044 1 60414.643848669 2024-04-14T15:27:08.525023+00:00 19994330.278379704803 27870000.000035144389 262864330.278411149979 1 60414.643860213 2024-04-14T15:27:09.522346+00:00 19994330.278348494321 27870000.000016190112 262864330.278360992670 1 60414.643871788 2024-04-14T15:27:10.522479+00:00 19994330.278128802776 27869999.999967191368 262864330.278092294931 1 60414.643883375 2024-04-14T15:27:11.523653+00:00 19994330.278155926615 27869999.999993514270 262864330.278145730495 1 60414.643894937 2024-04-14T15:27:12.522591+00:00 19994330.278222363442 27870000.000035379082 262864330.278254032135 1 60414.643906496 2024-04-14T15:27:13.521240+00:00 19994330.278206404299 27869999.999985992908 262864330.278188705444 1 60414.643918086 2024-04-14T15:27:14.522611+00:00 19994330.278166361153 27869999.999970976263 262864330.278133630753 1 60414.643929623 2024-04-14T15:27:15.519413+00:00 19994330.278145130724 27869999.999996751547 262864330.278138190508 1 60414.643941256 2024-04-14T15:27:16.524506+00:00 19994330.278158742934 27869999.999993354082 262864330.278148412704 1 60414.643952801 2024-04-14T15:27:17.521983+00:00 19994330.278090152889 27869999.999987855554 262864330.278074294329 1 60414.643964417 2024-04-14T15:27:18.525606+00:00 19994330.278231397271 27869999.999988347292 262864330.278216063976 1 60414.643975950 2024-04-14T15:27:19.522042+00:00 19994330.278369415551 27870000.000013872981 262864330.278379619122 1 60414.643987544 2024-04-14T15:27:20.523809+00:00 19994330.278105404228 27870000.000040449202 262864330.278142154217 1 60414.643999121 2024-04-14T15:27:21.524037+00:00 19994330.278334364295 27869999.999987814575 262864330.278318464756 1 60414.644010696 2024-04-14T15:27:22.524111+00:00 19994330.278244826943 27869999.999994747341 262864330.278235882521 1 60414.644022326 2024-04-14T15:27:23.528920+00:00 19994330.278108552098 27869999.999971967191 262864330.278076827526 1 60414.644033797 2024-04-14T15:27:24.520091+00:00 19994330.278092823923 27869999.999974478036 262864330.278063625097 1 60414.644045374 2024-04-14T15:27:25.520313+00:00 19994330.277919746935 27869999.999987423420 262864330.277903467417 1 60414.644056978 2024-04-14T15:27:26.522912+00:00 19994330.278299428523 27870000.000001590699 262864330.278297305107 1 60414.644068563 2024-04-14T15:27:27.523859+00:00 19994330.278175264597 27869999.999991744757 262864330.278163313866 1 60414.644080138 2024-04-14T15:27:28.523913+00:00 19994330.278111603111 27870000.000001683831 262864330.278109580278 1 60414.644091697 2024-04-14T15:27:29.522678+00:00 19994330.278263248503 27869999.999986514449 262864330.278246074915 1 60414.644103283 2024-04-14T15:27:30.523671+00:00 19994330.278326313943 27870000.000012312084 262864330.278334915638 1 60414.644114826 2024-04-14T15:27:31.520946+00:00 19994330.278041284531 27870000.000037994236 262864330.278075575829 1 60414.644126415 2024-04-14T15:27:32.522287+00:00 19994330.277942478657 27870000.000012997538 262864330.277951776981 1 60414.644137986 2024-04-14T15:27:33.522041+00:00 19994330.278236176819 27869999.999987207353 262864330.278219699860 1 60414.644149828 2024-04-14T15:27:34.545157+00:00 19994330.278144016862 27869999.999987129122 262864330.278127431870 1 60414.644161197 2024-04-14T15:27:35.527432+00:00 19994330.278032738715 27870000.000035986304 262864330.278065055609 1 60414.644172757 2024-04-14T15:27:36.526215+00:00 19994330.278397966176 27870000.000015635043 262864330.278409928083 1 60414.644184342 2024-04-14T15:27:37.527150+00:00 19994330.277972709388 27869999.999981332570 262864330.277950346470 1 60414.644195941 2024-04-14T15:27:38.529327+00:00 19994330.278213419020 27869999.999996643513 262864330.278206348419 1 60414.644207504 2024-04-14T15:27:39.528318+00:00 19994330.278226144612 27870000.000003598630 262864330.278226047754 1 60414.644219062 2024-04-14T15:27:40.526981+00:00 19994330.278173901141 27870000.000033207238 262864330.278203397989 1 60414.644230709 2024-04-14T15:27:41.533313+00:00 19994330.278196193278 27869999.999982140958 262864330.278174638748 1 60414.644242235 2024-04-14T15:27:42.529080+00:00 19994330.278223872185 27870000.000040452927 262864330.278260618448 1 60414.644253785 2024-04-14T15:27:43.526996+00:00 19994330.278111390769 27869999.999977160245 262864330.278084874153 1 60414.644265453 2024-04-14T15:27:44.535124+00:00 19994330.278229337186 27869999.999999735504 262864330.278225362301 1 60414.644277029 2024-04-14T15:27:45.535307+00:00 19994330.278138317168 27869999.999975644052 262864330.278110265732 1 60414.644288483 2024-04-14T15:27:46.524894+00:00 19994330.278393745422 27869999.999981794506 262864330.278371840715 1 60414.644300248 2024-04-14T15:27:47.541439+00:00 19994330.278187189251 27869999.999974470586 262864330.278157949448 1 60414.644311586 2024-04-14T15:27:48.521074+00:00 19994330.278293780982 27870000.000022932887 262864330.278313040733 1 60414.644323215 2024-04-14T15:27:49.525795+00:00 19994330.278224438429 27869999.999970000237 262864330.278190732002 1 60414.644334874 2024-04-14T15:27:50.533092+00:00 19994330.278170481324 27870000.000026982278 262864330.278193771839 1 60414.644346335 2024-04-14T15:27:51.523379+00:00 19994330.278066519648 27869999.999974410981 262864330.278037220240 1 60414.644357914 2024-04-14T15:27:52.523764+00:00 19994330.278169572353 27870000.000026118010 262864330.278191983700 1 60414.644369549 2024-04-14T15:27:53.529039+00:00 19994330.278050169349 27870000.000026844442 262864330.278073310852 1 60414.644381042 2024-04-14T15:27:54.522023+00:00 19994330.278136540204 27870000.000002566725 262864330.278135418892 1 60414.644392706 2024-04-14T15:27:55.529790+00:00 19994330.278257310390 27869999.999997217208 262864330.278250843287 1 60414.644404279 2024-04-14T15:27:56.529731+00:00 19994330.278164107352 27869999.999994859099 262864330.278155297041 1 60414.644415818 2024-04-14T15:27:57.526677+00:00 19994330.278020706028 27869999.999955140054 262864330.277972161770 1 60414.644427544 2024-04-14T15:27:58.539826+00:00 19994330.278197888285 27870000.000015608966 262864330.278209805489 1 60414.644438970 2024-04-14T15:27:59.527045+00:00 19994330.278137888759 27870000.000010874122 262864330.278145074844 1 60414.644450671 2024-04-14T15:28:00.537946+00:00 19994330.278072923422 27870000.000012047589 262864330.278081268072 1 60414.644462195 2024-04-14T15:28:01.533679+00:00 19994330.278244111687 27870000.000021807849 262864330.278262227774 1 60414.644473739 2024-04-14T15:28:02.531053+00:00 19994330.277998991311 27870000.000020641834 262864330.278015941381 1 60414.644485237 2024-04-14T15:28:03.524493+00:00 19994330.278245568275 27870000.000016540289 262864330.278258413076 1 60414.644496851 2024-04-14T15:28:04.527933+00:00 19994330.277938153595 27870000.000006847084 262864330.277941316366 1 60414.644508428 2024-04-14T15:28:05.528229+00:00 19994330.278394430876 27869999.999998178333 262864330.278388917446 1 60414.644519970 2024-04-14T15:28:06.525432+00:00 19994330.278033666313 27869999.999980948865 262864330.278010934591 1 60414.644531497 2024-04-14T15:28:07.521320+00:00 19994330.278197683394 27869999.999968204647 262864330.278162181377 1 60414.644543052 2024-04-14T15:28:08.519656+00:00 19994330.278135672212 27869999.999985899776 262864330.278117895126 1 60414.644554715 2024-04-14T15:28:09.527325+00:00 19994330.278124902397 27870000.000015798956 262864330.278136998415 1 60414.644566251 2024-04-14T15:28:10.524071+00:00 19994330.278150919825 27870000.000034753233 262864330.278181970119 1 60414.644577923 2024-04-14T15:28:11.532566+00:00 19994330.278152670711 27870000.000047415495 262864330.278196394444 1 60414.644589438 2024-04-14T15:28:12.527473+00:00 19994330.278254158795 27869999.999993797392 262864330.278244256973 1 60414.644600957 2024-04-14T15:28:13.522658+00:00 19994330.277975093573 27870000.000050384551 262864330.278021782637 1 60414.644612521 2024-04-14T15:28:14.521847+00:00 19994330.278074432164 27870000.000017475337 262864330.278088212013 1 60414.644624091 2024-04-14T15:28:15.521468+00:00 19994330.278091017157 27870000.000025209039 262864330.278112530708 1 60414.644635729 2024-04-14T15:28:16.526947+00:00 19994330.278106674552 27870000.000020604581 262864330.278123557568 1 60414.644647411 2024-04-14T15:28:17.536305+00:00 19994330.278272196651 27870000.000009067357 262864330.278277575970 1 60414.644658845 2024-04-14T15:28:18.524215+00:00 19994330.278147410601 27870000.000017382205 262864330.278161078691 1 60414.644670392 2024-04-14T15:28:19.521896+00:00 19994330.278268415481 27869999.999947514385 262864330.278212249279 1 60414.644682035 2024-04-14T15:28:20.527861+00:00 19994330.278051894158 27870000.000003013760 262864330.278051197529 1 60414.644693521 2024-04-14T15:28:21.520219+00:00 19994330.278091747314 27870000.000021703541 262864330.278109759092 1 60414.644705149 2024-04-14T15:28:22.524895+00:00 19994330.278180550784 27870000.000006962568 262864330.278183817863 1 60414.644716778 2024-04-14T15:28:23.529658+00:00 19994330.278247009963 27870000.000038474798 262864330.278281778097 1 60414.644728273 2024-04-14T15:28:24.522817+00:00 19994330.278142012656 27870000.000027030706 262864330.278165340424 1 60414.644739869 2024-04-14T15:28:25.524649+00:00 19994330.278248615563 27869999.999987825751 262864330.278232753277 1 60414.644751479 2024-04-14T15:28:26.527784+00:00 19994330.278348784894 27870000.000003293157 262864330.278348356485 1 60414.644763018 2024-04-14T15:28:27.524780+00:00 19994330.278101045638 27870000.000010602176 262864330.278107970953 1 60414.644774592 2024-04-14T15:28:28.524708+00:00 19994330.278037678450 27869999.999985616654 262864330.278019577265 1 60414.644786136 2024-04-14T15:28:29.522157+00:00 19994330.278229575604 27869999.999988429248 262864330.278214305639 1 60414.644797728 2024-04-14T15:28:30.523686+00:00 19994330.278294362128 27870000.000000651926 262864330.278291314840 1 60414.644809280 2024-04-14T15:28:31.521748+00:00 19994330.278073303401 27869999.999944489449 262864330.278014093637 1 60414.644820881 2024-04-14T15:28:32.524072+00:00 19994330.278095450252 27869999.999993819743 262864330.278085589409 1 60414.644832462 2024-04-14T15:28:33.524723+00:00 19994330.278244078159 27870000.000024840236 262864330.278265237808 1 60414.644844002 2024-04-14T15:28:34.521733+00:00 19994330.278222914785 27869999.999977763742 262864330.278196990490 1 60414.644855596 2024-04-14T15:28:35.523490+00:00 19994330.278187572956 27870000.000032551587 262864330.278216421604 1 60414.644867159 2024-04-14T15:28:36.522533+00:00 19994330.278240054846 27870000.000013291836 262864330.278249651194 1 60414.644878723 2024-04-14T15:28:37.521658+00:00 19994330.278301991522 27870000.000008653849 262864330.278306931257 1 60414.644890304 2024-04-14T15:28:38.522244+00:00 19994330.278142526746 27869999.999990064651 262864330.278128921986 1 60414.644901841 2024-04-14T15:28:39.519059+00:00 19994330.277963619679 27869999.999999891967 262864330.277959793806 1 60414.644913421 2024-04-14T15:28:40.519615+00:00 19994330.278252094984 27869999.999995023012 262864330.278243422508 1 60414.644925056 2024-04-14T15:28:41.524802+00:00 19994330.278300344944 27870000.000021368265 262864330.278318017721 1 60414.644936596 2024-04-14T15:28:42.521885+00:00 19994330.278270840645 27869999.999979846179 262864330.278246998787 1 60414.644948179 2024-04-14T15:28:43.522709+00:00 19994330.278098594397 27869999.999987941235 262864330.278082817793 1 60414.644959728 2024-04-14T15:28:44.520542+00:00 19994330.278222024441 27869999.999956984073 262864330.278175324202 1 60414.644971309 2024-04-14T15:28:45.521110+00:00 19994330.278181880713 27869999.999969117343 262864330.278147310019 1 60414.644982880 2024-04-14T15:28:46.520842+00:00 19994330.278209723532 27870000.000024102628 262864330.278230130672 1 60414.644994462 2024-04-14T15:28:47.521546+00:00 19994330.277994088829 27870000.000007424504 262864330.277997821569 1 60414.645006042 2024-04-14T15:28:48.522075+00:00 19994330.278328310698 27869999.999983251095 262864330.278307855129 1 60414.645017684 2024-04-14T15:28:49.527883+00:00 19994330.278205391020 27869999.999967992306 262864330.278169691563 1 60414.645029193 2024-04-14T15:28:50.522293+00:00 19994330.278033360839 27869999.999997042120 262864330.278026700020 1 60414.645040780 2024-04-14T15:28:51.523432+00:00 19994330.278066661209 27869999.999983262271 262864330.278046220541 1 60414.645052403 2024-04-14T15:28:52.527604+00:00 19994330.278145570308 27869999.999997161329 262864330.278139054775 1 60414.645063945 2024-04-14T15:28:53.524847+00:00 19994330.277988895774 27869999.999948564917 262864330.277933776379 1 60414.645075579 2024-04-14T15:28:54.530040+00:00 19994330.278180412948 27870000.000026807189 262864330.278203547001 1 60414.645087106 2024-04-14T15:28:55.525956+00:00 19994330.278326589614 27870000.000059697777 262864330.278382599354 1 60414.645098688 2024-04-14T15:28:56.526607+00:00 19994330.278011634946 27869999.999977145344 262864330.277985095978 1 60414.645110290 2024-04-14T15:28:57.529001+00:00 19994330.278198163956 27870000.000012364239 262864330.278206825256 1 60414.645122005 2024-04-14T15:28:58.541212+00:00 19994330.278145059943 27869999.999986615032 262864330.278127968311 1 60414.645133461 2024-04-14T15:28:59.531032+00:00 19994330.278264194727 27869999.999979231507 262864330.278239727020 1 60414.645145182 2024-04-14T15:29:00.543690+00:00 19994330.278031628579 27869999.999975346029 262864330.278003275394 1 60414.645156610 2024-04-14T15:29:01.531129+00:00 19994330.278216321021 27869999.999979339540 262864330.278191983700 1 60414.645168198 2024-04-14T15:29:02.532352+00:00 19994330.278179325163 27869999.999983772635 262864330.278159409761 1 60414.645179632 2024-04-14T15:29:03.520209+00:00 19994330.278366260231 27870000.000001452863 262864330.278364032507 1 60414.645191229 2024-04-14T15:29:04.522174+00:00 19994330.278273228556 27869999.999996885657 262864330.278266429901 1 60414.645202841 2024-04-14T15:29:05.525421+00:00 19994330.278254538774 27869999.999986674637 262864330.278237521648 1 60414.645214378 2024-04-14T15:29:06.522271+00:00 19994330.278172142804 27870000.000056177378 262864330.278224617243 1 60414.645225940 2024-04-14T15:29:07.521251+00:00 19994330.278265126050 27869999.999985702336 262864330.278247117996 1 60414.645237503 2024-04-14T15:29:08.520207+00:00 19994330.278093419969 27870000.000013750046 262864330.278103470802 1 60414.645249080 2024-04-14T15:29:09.520540+00:00 19994330.278346579522 27869999.999995071441 262864330.278337955475 1 60414.645260749 2024-04-14T15:29:10.528753+00:00 19994330.278090886772 27869999.999998215586 262864330.278085410595 1 60414.645272228 2024-04-14T15:29:11.520540+00:00 19994330.278213851154 27869999.999986469746 262864330.278196632862 1 60414.645283802 2024-04-14T15:29:12.520476+00:00 19994330.278063509613 27869999.999992966652 262864330.278052777052 1 60414.645295440 2024-04-14T15:29:13.526007+00:00 19994330.278302967548 27870000.000058412552 262864330.278357684612 1 60414.645307072 2024-04-14T15:29:14.531055+00:00 19994330.277998596430 27869999.999934747815 262864330.277929633856 1 60414.645318680 2024-04-14T15:29:15.533922+00:00 19994330.278022885323 27870000.000020030886 262864330.278039216995 1 60414.645330252 2024-04-14T15:29:16.533755+00:00 19994330.278211686760 27870000.000000886619 262864330.278208881617 1 60414.645341864 2024-04-14T15:29:17.537046+00:00 19994330.278221450746 27870000.000010587275 262864330.278228342533 1 60414.645353277 2024-04-14T15:29:18.523147+00:00 19994330.278081636876 27869999.999977059662 262864330.278054982424 1 60414.645364980 2024-04-14T15:29:19.534262+00:00 19994330.278123039752 27870000.000017497689 262864330.278136849403 1 60414.645376457 2024-04-14T15:29:20.525888+00:00 19994330.278319228441 27870000.000025555491 262864330.278341114521 1 60414.645387979 2024-04-14T15:29:21.521388+00:00 19994330.278099142015 27869999.999969828874 262864330.278065294027 1 60414.645399631 2024-04-14T15:29:22.528158+00:00 19994330.278230339289 27870000.000000044703 262864330.278226703405 1 60414.645411224 2024-04-14T15:29:23.529754+00:00 19994330.278175763786 27870000.000000257045 262864330.278172343969 1 60414.645422701 2024-04-14T15:29:24.521386+00:00 19994330.278094176203 27869999.999974671751 262864330.278065145016 1 60414.645434487 2024-04-14T15:29:25.539684+00:00 19994330.278088912368 27870000.000031776726 262864330.278117001057 1 60414.645445976 2024-04-14T15:29:26.532347+00:00 19994330.278324231505 27870000.000018656254 262864330.278339207172 1 60414.645457475 2024-04-14T15:29:27.525852+00:00 19994330.278182320297 27869999.999967727810 262864330.278146356344 1 60414.645469058 2024-04-14T15:29:28.526607+00:00 19994330.278223756701 27870000.000009864569 262864330.278229922056 1 60414.645480667 2024-04-14T15:29:29.529669+00:00 19994330.278190478683 27870000.000008091331 262864330.278194904327 1 60414.645492312 2024-04-14T15:29:30.535711+00:00 19994330.278106853366 27870000.000013835728 262864330.278117001057 1 60414.645503815 2024-04-14T15:29:31.529637+00:00 19994330.278048433363 27870000.000041685998 262864330.278086423874 1 60414.645515408 2024-04-14T15:29:32.531252+00:00 19994330.277954451740 27870000.000006720424 262864330.277957499027 1 60414.645526944 2024-04-14T15:29:33.527934+00:00 19994330.278334688395 27869999.999975685030 262864330.278306663036 1 60414.645538581 2024-04-14T15:29:34.533370+00:00 19994330.278174974024 27869999.999982506037 262864330.278153777122 1 60414.645550132 2024-04-14T15:29:35.531377+00:00 19994330.278074640781 27869999.999984558672 262864330.278055518866 1 60414.645561711 2024-04-14T15:29:36.531869+00:00 19994330.278204392642 27869999.999997939914 262864330.278198629618 1 60414.645573404 2024-04-14T15:29:37.542077+00:00 19994330.278257392347 27869999.999962702394 262864330.278216391802 1 60414.645584767 2024-04-14T15:29:38.523830+00:00 19994330.278285358101 27870000.000043958426 262864330.278325617313 1 60414.645596352 2024-04-14T15:29:39.524825+00:00 19994330.278214335442 27869999.999987442046 262864330.278198093176 1 60414.645607956 2024-04-14T15:29:40.527427+00:00 19994330.278047434986 27869999.999987430871 262864330.278031170368 1 60414.645619531 2024-04-14T15:29:41.527450+00:00 19994330.278129652143 27870000.000017896295 262864330.278143823147 1 60414.645631094 2024-04-14T15:29:42.526479+00:00 19994330.278278358281 27869999.999999944121 262864330.278274595737 1 60414.645642617 2024-04-14T15:29:43.522122+00:00 19994330.278115667403 27869999.999993033707 262864330.278104990721 1 60414.645654314 2024-04-14T15:29:44.532714+00:00 19994330.278267946094 27869999.999990928918 262864330.278255194426 1 60414.645665837 2024-04-14T15:29:45.528309+00:00 19994330.278142705560 27869999.999973613769 262864330.278112649918 1 60414.645677423 2024-04-14T15:29:46.529317+00:00 19994330.278221115470 27870000.000008046627 262864330.278225481510 1 60414.645688926 2024-04-14T15:29:47.523195+00:00 19994330.278166495264 27870000.000000223517 262864330.278163045645 1 60414.645700614 2024-04-14T15:29:48.533007+00:00 19994330.278289299458 27869999.999990150332 262864330.278275758028 1 60414.645712118 2024-04-14T15:29:49.526981+00:00 19994330.278220988810 27870000.000010360032 262864330.278227657080 1 60414.645723841 2024-04-14T15:29:50.539890+00:00 19994330.278091643006 27870000.000012148172 262864330.278100103140 1 60414.645735336 2024-04-14T15:29:51.533006+00:00 19994330.278314437717 27870000.000052507967 262864330.278363257647 1 60414.645746776 2024-04-14T15:29:52.521452+00:00 19994330.278086852282 27870000.000029843301 262864330.278112977743 1 60414.645758418 2024-04-14T15:29:53.527350+00:00 19994330.278303045779 27869999.999991782010 262864330.278291136026 1 60414.645770124 2024-04-14T15:29:54.538739+00:00 19994330.278290770948 27870000.000013139099 262864330.278300225735 1 60414.645781714 2024-04-14T15:29:55.540093+00:00 19994330.277989991009 27870000.000018332154 262864330.278004616499 1 60414.645793231 2024-04-14T15:29:56.535131+00:00 19994330.278349962085 27869999.999970600009 262864330.278316885233 1 60414.645804704 2024-04-14T15:29:57.526446+00:00 19994330.278063803911 27869999.999979361892 262864330.278039485216 1 60414.645816233 2024-04-14T15:29:58.522581+00:00 19994330.278186004609 27869999.999984063208 262864330.278166353703 1 60414.645827841 2024-04-14T15:29:59.525434+00:00 19994330.278121829033 27869999.999985262752 262864330.278103411198 1 60414.645839555 2024-04-14T15:30:00.537527+00:00 19994330.278166003525 27869999.999995410442 262864330.278157711029 1 60414.645851618 2024-04-14T15:30:01.579808+00:00 19994330.278180640191 27870000.000030018389 262864330.278206944466 1 60414.645862705 2024-04-14T15:30:02.537715+00:00 19994330.278224144131 27870000.000005133450 262864330.278225570917 1 60414.645874172 2024-04-14T15:30:03.528421+00:00 19994330.278213419020 27870000.000036053360 262864330.278245776892 1 60414.645885959 2024-04-14T15:30:04.546840+00:00 19994330.278361458331 27870000.000004746020 262864330.278362512589 1 60414.645897380 2024-04-14T15:30:05.533605+00:00 19994330.278157450259 27870000.000020433217 262864330.278174191713 1 60414.645908947 2024-04-14T15:30:06.533027+00:00 19994330.278206970543 27869999.999980043620 262864330.278183311224 1 60414.645920497 2024-04-14T15:30:07.530935+00:00 19994330.278096377850 27869999.999994467944 262864330.278087139130 1 60414.645932109 2024-04-14T15:30:08.534246+00:00 19994330.278283249587 27869999.999968931079 262864330.278248488903 1 60414.645943584 2024-04-14T15:30:09.525657+00:00 19994330.278091553599 27869999.999989815056 262864330.278077661991 1 60414.645955246 2024-04-14T15:30:10.533292+00:00 19994330.278379183263 27870000.000011086464 262864330.278386563063 1 60414.645966805 2024-04-14T15:30:11.531971+00:00 19994330.277958545834 27870000.000015508384 262864330.277970343828 1 60414.645978296 2024-04-14T15:30:12.524775+00:00 19994330.278147932142 27870000.000038426369 262864330.278182655573 1 60414.645989925 2024-04-14T15:30:13.529512+00:00 19994330.278041254729 27870000.000013206154 262864330.278050750494 1 60414.646001451 2024-04-14T15:30:14.525369+00:00 19994330.278074592352 27870000.000010877848 262864330.278081774712 1 60414.646013017 2024-04-14T15:30:15.524641+00:00 19994330.278206564486 27870000.000045862049 262864330.278248727322 1 60414.646024611 2024-04-14T15:30:16.526405+00:00 19994330.277958210558 27869999.999958623201 262864330.277913153172 1 60414.646036128 2024-04-14T15:30:17.521456+00:00 19994330.278260681778 27869999.999981369823 262864330.278238356113 1 60414.646047716 2024-04-14T15:30:18.522626+00:00 19994330.278142549098 27870000.000001262873 262864330.278140097857 1 60414.646059301 2024-04-14T15:30:19.523571+00:00 19994330.278177805245 27870000.000017829239 262864330.278191924095 1 60414.646070926 2024-04-14T15:30:20.527942+00:00 19994330.278089459985 27870000.000024251640 262864330.278110027313 1 60414.646082481 2024-04-14T15:30:21.526401+00:00 19994330.278136197478 27869999.999946407974 262864330.278078913689 1 60414.646094028 2024-04-14T15:30:22.524027+00:00 19994330.277975242585 27870000.000017195940 262864330.277988731861 1 60414.646105730 2024-04-14T15:30:23.535108+00:00 19994330.278245180845 27870000.000031001866 262864330.278272479773 1 60414.646117568 2024-04-14T15:30:24.557914+00:00 19994330.278188761324 27870000.000024843961 262864330.278209924698 1 60414.646128750 2024-04-14T15:30:25.523989+00:00 19994330.277912303805 27869999.999989628792 262864330.277898252010 1 60414.646140368 2024-04-14T15:30:26.527815+00:00 19994330.278316840529 27869999.999991483986 262864330.278304636478 1 60414.646151906 2024-04-14T15:30:27.524680+00:00 19994330.277989763767 27870000.000023543835 262864330.278009623289 1 60414.646163452 2024-04-14T15:30:28.522244+00:00 19994330.278177727014 27870000.000000249594 262864330.278174281120 1 60414.646175007 2024-04-14T15:30:29.520591+00:00 19994330.278115559369 27870000.000000003725 262864330.278111875057 1 60414.646186657 2024-04-14T15:30:30.527132+00:00 19994330.278232462704 27869999.999990444630 262864330.278219193220 1 60414.646198197 2024-04-14T15:30:31.524194+00:00 19994330.278084643185 27870000.000003900379 262864330.278084844351 1 60414.646209765 2024-04-14T15:30:32.523697+00:00 19994330.278285853565 27870000.000017125160 262864330.278299301863 1 60414.646221350 2024-04-14T15:30:33.524632+00:00 19994330.277923345566 27870000.000013954937 262864330.277933597565 1 60414.646232934 2024-04-14T15:30:34.525474+00:00 19994330.278189562261 27870000.000022396445 262864330.278208285570 1 60414.646244525 2024-04-14T15:30:35.526922+00:00 19994330.278150036931 27870000.000001393259 262864330.278147757053 1 60414.646256060 2024-04-14T15:30:36.523596+00:00 19994330.278166178614 27870000.000006064773 262864330.278168559074 1 60414.646267722 2024-04-14T15:30:37.531195+00:00 19994330.278246082366 27870000.000021941960 262864330.278264313936 1 60414.646279222 2024-04-14T15:30:38.524821+00:00 19994330.277961123735 27869999.999923638999 262864330.277881085873 1 60414.646290846 2024-04-14T15:30:39.529096+00:00 19994330.278136681765 27869999.999989930540 262864330.278122901917 1 60414.646302350 2024-04-14T15:30:40.523048+00:00 19994330.278197396547 27870000.000008143485 262864330.278201848269 1 60414.646313901 2024-04-14T15:30:41.521070+00:00 19994330.277993392199 27869999.999950289726 262864330.277939975262 1 60414.646325476 2024-04-14T15:30:42.521174+00:00 19994330.278215058148 27869999.999952435493 262864330.278163790703 1 60414.646337051 2024-04-14T15:30:43.521255+00:00 19994330.278022993356 27870000.000016670674 262864330.278035968542 1 60414.646348633 2024-04-14T15:30:44.521888+00:00 19994330.278093293309 27870000.000010300428 262864330.278099894524 1 60414.646360300 2024-04-14T15:30:45.529939+00:00 19994330.278301689774 27870000.000023830682 262864330.278321832418 1 60414.646371843 2024-04-14T15:30:46.527214+00:00 19994330.278192616999 27870000.000016942620 262864330.278205841780 1 60414.646383443 2024-04-14T15:30:47.529512+00:00 19994330.278082367033 27870000.000010322779 262864330.278088986874 1 60414.646394973 2024-04-14T15:30:48.525631+00:00 19994330.278093915433 27869999.999978017062 262864330.278068214655 1 60414.646406508 2024-04-14T15:30:49.522276+00:00 19994330.278159100562 27869999.999971937388 262864330.278127342463 1 60414.646418147 2024-04-14T15:30:50.527894+00:00 19994330.278070211411 27870000.000019419938 262864330.278085947037 1 60414.646429669 2024-04-14T15:30:51.523391+00:00 19994330.278201833367 27869999.999980356544 262864330.278178513050 1 60414.646441243 2024-04-14T15:30:52.523362+00:00 19994330.278138816357 27870000.000015445054 262864330.278150558472 1 60414.646452820 2024-04-14T15:30:53.523635+00:00 19994330.278406232595 27869999.999999489635 262864330.278402030468 1 60414.646464385 2024-04-14T15:30:54.522852+00:00 19994330.278220489621 27870000.000019174069 262864330.278235971928 1 60414.646476007 2024-04-14T15:30:55.526975+00:00 19994330.278008487076 27869999.999994475394 262864330.277999281883 1 60414.646487494 2024-04-14T15:30:56.519521+00:00 19994330.278065916151 27870000.000006183982 262864330.278068423271 1 60414.646499088 2024-04-14T15:30:57.521213+00:00 19994330.278242852539 27870000.000022113323 262864330.278261274099 1 60414.646510710 2024-04-14T15:30:58.525337+00:00 19994330.278166089207 27870000.000006098300 262864330.278168499470 1 60414.646522239 2024-04-14T15:30:59.521455+00:00 19994330.278158087283 27869999.999990854412 262864330.278145253658 1 60414.646533837 2024-04-14T15:31:00.523509+00:00 19994330.278217315674 27869999.999967887998 262864330.278181493282 1 60414.646545747 2024-04-14T15:31:01.552566+00:00 19994330.278057459742 27869999.999970227480 262864330.278023988008 1 60414.646557008 2024-04-14T15:31:02.525495+00:00 19994330.278416905552 27870000.000048570335 262864330.278461784124 1 60414.646568525 2024-04-14T15:31:03.520568+00:00 19994330.278059724718 27869999.999968532473 262864330.278024554253 1 60414.646580092 2024-04-14T15:31:04.519928+00:00 19994330.278158858418 27870000.000022828579 262864330.278177976608 1 60414.646591679 2024-04-14T15:31:05.521079+00:00 19994330.278249081224 27870000.000048089772 262864330.278293490410 1 60414.646603365 2024-04-14T15:31:06.530765+00:00 19994330.278163436800 27869999.999999769032 262864330.278159499168 1 60414.646614831 2024-04-14T15:31:07.521416+00:00 19994330.278209101409 27870000.000017147511 262864330.278222531080 1 60414.646626408 2024-04-14T15:31:08.521647+00:00 19994330.278132528067 27870000.000007852912 262864330.278136700392 1 60414.646637959 2024-04-14T15:31:09.519690+00:00 19994330.278244711459 27870000.000010564923 262864330.278251558542 1 60414.646649546 2024-04-14T15:31:10.520800+00:00 19994330.278122082353 27869999.999982643872 262864330.278101027012 1 60414.646661152 2024-04-14T15:31:11.523521+00:00 19994330.277973998338 27869999.999933257699 262864330.277903556824 1 60414.646672712 2024-04-14T15:31:12.522328+00:00 19994330.278209436685 27869999.999990802258 262864330.278196543455 1 60414.646684554 2024-04-14T15:31:13.545495+00:00 19994330.278182465583 27869999.999969966710 262864330.278148740530 1 60414.646696058 2024-04-14T15:31:14.539432+00:00 19994330.278137132525 27869999.999985642731 262864330.278119087219 1 60414.646707500 2024-04-14T15:31:15.527976+00:00 19994330.278203386813 27870000.000013746321 262864330.278213441372 1 60414.646719146 2024-04-14T15:31:16.534161+00:00 19994330.278133209795 27870000.000019408762 262864330.278148919344 1 60414.646730587 2024-04-14T15:31:17.522689+00:00 19994330.277833908796 27869999.999992676079 262864330.277822881937 1 60414.646742270 2024-04-14T15:31:18.532180+00:00 19994330.278142947704 27870000.000009275973 262864330.278148531914 1 60414.646753836 2024-04-14T15:31:19.531452+00:00 19994330.278313703835 27870000.000011291355 262864330.278321295977 1 60414.646765522 2024-04-14T15:31:20.541078+00:00 19994330.278132162988 27869999.999964747578 262864330.278093218803 1 60414.646777023 2024-04-14T15:31:21.534741+00:00 19994330.278314452618 27869999.999999523163 262864330.278310269117 1 60414.646788508 2024-04-14T15:31:22.527092+00:00 19994330.278036154807 27869999.999988488853 262864330.278020948172 1 60414.646800403 2024-04-14T15:31:23.554839+00:00 19994330.278120420873 27869999.999980431050 262864330.278097152710 1 60414.646811653 2024-04-14T15:31:24.526837+00:00 19994330.278421606869 27869999.999980803579 262864330.278398722410 1 60414.646823158 2024-04-14T15:31:25.520864+00:00 19994330.278035085648 27869999.999980617315 262864330.278012007475 1 60414.646834775 2024-04-14T15:31:26.524526+00:00 19994330.277916353196 27869999.999965008348 262864330.277877658606 1 60414.646846302 2024-04-14T15:31:27.520465+00:00 19994330.278138823807 27869999.999989349395 262864330.278124481440 1 60414.646857971 2024-04-14T15:31:28.528738+00:00 19994330.278326109052 27870000.000013411045 262864330.278335809708 1 60414.646869460 2024-04-14T15:31:29.521318+00:00 19994330.278100188822 27870000.000012509525 262864330.278109014034 1 60414.646881160 2024-04-14T15:31:30.532225+00:00 19994330.278201021254 27869999.999995302409 262864330.278192609549 1 60414.646892615 2024-04-14T15:31:31.521929+00:00 19994330.277878899127 27869999.999977800995 262864330.277853012085 1 60414.646904492 2024-04-14T15:31:32.548131+00:00 19994330.278310038149 27870000.000018581748 262864330.278324931860 1 60414.646915815 2024-04-14T15:31:33.526431+00:00 19994330.278234984726 27869999.999981004745 262864330.278212308884 1 60414.646927543 2024-04-14T15:31:34.539743+00:00 19994330.277930047363 27869999.999955631793 262864330.277881979942 1 60414.646938979 2024-04-14T15:31:35.527759+00:00 19994330.278236772865 27869999.999992519617 262864330.278225600719 1 60414.646950587 2024-04-14T15:31:36.530699+00:00 19994330.278094537556 27870000.000005610287 262864330.278096437454 1 60414.646962142 2024-04-14T15:31:37.529063+00:00 19994330.278210606426 27869999.999996736646 262864330.278203636408 1 60414.646973721 2024-04-14T15:31:38.529491+00:00 19994330.278191030025 27869999.999996885657 262864330.278184235096 1 60414.646985300 2024-04-14T15:31:39.529956+00:00 19994330.277896665037 27870000.000005222857 262864330.277898192406 1 60414.646997152 2024-04-14T15:31:40.553920+00:00 19994330.278233073652 27870000.000037729740 262864330.278267115355 1 60414.647008349 2024-04-14T15:31:41.521336+00:00 19994330.278185255826 27870000.000033736229 262864330.278215289116 1 60414.647019980 2024-04-14T15:31:42.526336+00:00 19994330.278237521648 27869999.999997712672 262864330.278231531382 1 60414.647031647 2024-04-14T15:31:43.534329+00:00 19994330.278064735234 27869999.999997984618 262864330.278059005737 1 60414.647043146 2024-04-14T15:31:44.527844+00:00 19994330.277966175228 27869999.999953690916 262864330.277916163206 1 60414.647054740 2024-04-14T15:31:45.529536+00:00 19994330.278130497783 27870000.000023752451 262864330.278150558472 1 60414.647066326 2024-04-14T15:31:46.530568+00:00 19994330.278277311474 27869999.999982591718 262864330.278256207705 1 60414.647077866 2024-04-14T15:31:47.527621+00:00 19994330.278088353574 27870000.000020466745 262864330.278105139732 1 60414.647089416 2024-04-14T15:31:48.525509+00:00 19994330.278143133968 27870000.000022344291 262864330.278161793947 1 60414.647101025 2024-04-14T15:31:49.528569+00:00 19994330.278088189662 27869999.999979384243 262864330.278063863516 1 60414.647112637 2024-04-14T15:31:50.531818+00:00 19994330.278178777546 27869999.999998752028 262864330.278173834085 1 60414.647124175 2024-04-14T15:31:51.528756+00:00 19994330.278136856854 27870000.000014729798 262864330.278147876263 1 60414.647135925 2024-04-14T15:31:52.543938+00:00 19994330.278065625578 27870000.000034570694 262864330.278096497059 1 60414.647147375 2024-04-14T15:31:53.533165+00:00 19994330.278115954250 27869999.999954737723 262864330.278066992760 1 60414.647158955 2024-04-14T15:31:54.533743+00:00 19994330.278128281236 27869999.999984458089 262864330.278109014034 1 60414.647170446 2024-04-14T15:31:55.526561+00:00 19994330.278112214059 27869999.999967552722 262864330.278076052666 1 60414.647182147 2024-04-14T15:31:56.537483+00:00 19994330.278249762952 27870000.000026006252 262864330.278272092342 1 60414.647193736 2024-04-14T15:31:57.538834+00:00 19994330.278088249266 27869999.999972052872 262864330.278056591749 1 60414.647205324 2024-04-14T15:31:58.540000+00:00 19994330.278247233480 27870000.000003419816 262864330.278246968985 1 60414.647216797 2024-04-14T15:31:59.531252+00:00 19994330.278120424598 27870000.000045664608 262864330.278162389994 1 60414.647228430 2024-04-14T15:32:00.536372+00:00 19994330.278174493462 27870000.000007346272 262864330.278178125620 1 60414.647239902 2024-04-14T15:32:01.527512+00:00 19994330.278149403632 27870000.000018116087 262864330.278163820505 1 60414.647251467 2024-04-14T15:32:02.526742+00:00 19994330.278115380555 27870000.000037226826 262864330.278148919344 1 60414.647263039 2024-04-14T15:32:03.526542+00:00 19994330.278215460479 27870000.000004235655 262864330.278216004372 1 60414.647274623 2024-04-14T15:32:04.527434+00:00 19994330.278005219996 27869999.999976109713 262864330.277977615595 1 60414.647286137 2024-04-14T15:32:05.522203+00:00 19994330.278092272580 27869999.999975994229 262864330.278064548969 1 60414.647297805 2024-04-14T15:32:06.530363+00:00 19994330.278108313680 27869999.999958727509 262864330.278063356876 1 60414.647309295 2024-04-14T15:32:07.523097+00:00 19994330.278128053993 27870000.000010035932 262864330.278134405613 1 60414.647320962 2024-04-14T15:32:08.531101+00:00 19994330.277939535677 27870000.000007692724 262864330.277943521738 1 60414.647332535 2024-04-14T15:32:09.530999+00:00 19994330.278148729354 27869999.999981880188 262864330.278126925230 1 60414.647344100 2024-04-14T15:32:10.530223+00:00 19994330.278181578964 27870000.000001728535 262864330.278179615736 1 60414.647355653 2024-04-14T15:32:11.528449+00:00 19994330.278300832957 27870000.000009238720 262864330.278306365013 1 60414.647367231 2024-04-14T15:32:12.528719+00:00 19994330.278022982180 27869999.999986402690 262864330.278005689383 1 60414.647378805 2024-04-14T15:32:13.528733+00:00 19994330.278175439686 27869999.999978136271 262864330.278149873018 1 60414.647390353 2024-04-14T15:32:14.526489+00:00 19994330.278175253421 27869999.999991178513 262864330.278162747622 1 60414.647401900 2024-04-14T15:32:15.524200+00:00 19994330.278119202703 27870000.000018309802 262864330.278133809566 1 60414.647413482 2024-04-14T15:32:16.524839+00:00 19994330.277904350311 27869999.999965623021 262864330.277866274118 1 60414.647425026 2024-04-14T15:32:17.522209+00:00 19994330.278130095452 27870000.000029258430 262864330.278155654669 1 60414.647436604 2024-04-14T15:32:18.522593+00:00 19994330.278295446187 27869999.999977845699 262864330.278269618750 1 60414.647448165 2024-04-14T15:32:19.521453+00:00 19994330.278162151575 27869999.999991495162 262864330.278149962425 1 60414.647459721 2024-04-14T15:32:20.519894+00:00 19994330.278033670038 27869999.999987445772 262864330.278017431498 1 60414.647471291 2024-04-14T15:32:21.519520+00:00 19994330.278209697455 27870000.000012341887 262864330.278218328953 1 60414.647482930 2024-04-14T15:32:22.525178+00:00 19994330.278163347393 27870000.000033669174 262864330.278193324804 1 60414.647494454 2024-04-14T15:32:23.520801+00:00 19994330.278370574117 27870000.000065471977 262864330.278432369232 1 60414.647506061 2024-04-14T15:32:24.523616+00:00 19994330.278231438249 27870000.000029642135 262864330.278257399797 1 60414.647517615 2024-04-14T15:32:25.521971+00:00 19994330.278130296618 27870000.000042524189 262864330.278169125319 1 60414.647529192 2024-04-14T15:32:26.522206+00:00 19994330.278084997088 27869999.999992363155 262864330.278073668480 1 60414.647540765 2024-04-14T15:32:27.522075+00:00 19994330.278372541070 27870000.000023018569 262864330.278391838074 1 60414.647552326 2024-04-14T15:32:28.520988+00:00 19994330.277927279472 27870000.000002074987 262864330.277925670147 1 60414.647563933 2024-04-14T15:32:29.523867+00:00 19994330.278255071491 27869999.999972715974 262864330.278224080801 1 60414.647575491 2024-04-14T15:32:30.522395+00:00 19994330.278266552836 27869999.999997466803 262864330.278260320425 1 60414.647587072 2024-04-14T15:32:31.523034+00:00 19994330.278196033090 27870000.000005401671 262864330.278197735548 1 60414.647598647 2024-04-14T15:32:32.523095+00:00 19994330.278168026358 27869999.999995756894 262864330.278160095215 1 60414.647610227 2024-04-14T15:32:33.523575+00:00 19994330.278192210943 27870000.000007092953 262864330.278195619583 1 60414.647621803 2024-04-14T15:32:34.523795+00:00 19994330.278306264430 27870000.000026062131 262864330.278328627348 1 60414.647633370 2024-04-14T15:32:35.523119+00:00 19994330.278243288398 27870000.000013127923 262864330.278252720833 1 60414.647644956 2024-04-14T15:32:36.524156+00:00 19994330.278190050274 27870000.000023912638 262864330.278210252523 1 60414.647656511 2024-04-14T15:32:37.522518+00:00 19994330.277960591018 27870000.000004850328 262864330.277961760759 1 60414.647668183 2024-04-14T15:32:38.531013+00:00 19994330.278341699392 27869999.999981440604 262864330.278319448233 1 60414.647679749 2024-04-14T15:32:39.530332+00:00 19994330.278032679111 27869999.999951630831 262864330.277980625629 1 60414.647691225 2024-04-14T15:32:40.521813+00:00 19994330.278222240508 27869999.999976232648 262864330.278194755316 1 60414.647702795 2024-04-14T15:32:41.521499+00:00 19994330.278058461845 27869999.999968551099 262864330.278023332357 1 60414.647714383 2024-04-14T15:32:42.522644+00:00 19994330.278370764107 27869999.999960307032 262864330.278327375650 1 60414.647725977 2024-04-14T15:32:43.524413+00:00 19994330.277852937579 27870000.000030837953 262864330.277880072594 1 60414.647737520 2024-04-14T15:32:44.521696+00:00 19994330.278297469020 27870000.000020973384 262864330.278314769268 1 60414.647749103 2024-04-14T15:32:45.522507+00:00 19994330.278194576502 27870000.000029835850 262864330.278220713139 1 60414.647760672 2024-04-14T15:32:46.522101+00:00 19994330.278145339340 27870000.000009432435 262864330.278151065111 1 60414.647772226 2024-04-14T15:32:47.520362+00:00 19994330.278149444610 27869999.999943628907 262864330.278089374304 1 60414.647783870 2024-04-14T15:32:48.526345+00:00 19994330.278129301965 27869999.999962002039 262864330.278087615967 1 60414.647795388 2024-04-14T15:32:49.521523+00:00 19994330.278258882463 27869999.999942690134 262864330.278197884560 1 60414.647806976 2024-04-14T15:32:50.522737+00:00 19994330.278168652207 27869999.999988541007 262864330.278153508902 1 60414.647818610 2024-04-14T15:32:51.527923+00:00 19994330.278223343194 27869999.999981228262 262864330.278200864792 1 60414.647830253 2024-04-14T15:32:52.533857+00:00 19994330.278191082180 27869999.999972660094 262864330.278160065413 1 60414.647841752 2024-04-14T15:32:53.527350+00:00 19994330.278022870421 27869999.999987974763 262864330.278007149696 1 60414.647853380 2024-04-14T15:32:54.532051+00:00 19994330.278142467141 27869999.999924726784 262864330.278063476086 1 60414.647864901 2024-04-14T15:32:55.527489+00:00 19994330.278237491846 27869999.999955199659 262864330.278189003468 1 60414.647876441 2024-04-14T15:32:56.524457+00:00 19994330.278095684946 27870000.000060811639 262864330.278152793646 1 60414.647888022 2024-04-14T15:32:57.525143+00:00 19994330.278005879372 27869999.999964322895 262864330.277966499329 1 60414.647899742 2024-04-14T15:32:58.537675+00:00 19994330.278298113495 27870000.000043466687 262864330.278337866068 1 60414.647911242 2024-04-14T15:32:59.531342+00:00 19994330.278099518269 27869999.999972969294 262864330.278068780899 1 60414.647922816 2024-04-14T15:33:00.531299+00:00 19994330.277965296060 27869999.999967426062 262864330.277929037809 1 60414.647934366 2024-04-14T15:33:01.529173+00:00 19994330.278337370604 27869999.999982822686 262864330.278316497803 1 60414.647945880 2024-04-14T15:33:02.524044+00:00 19994330.278055172414 27869999.999972958118 262864330.278024435043 1 60414.647957498 2024-04-14T15:33:03.527837+00:00 19994330.278197444975 27870000.000021949410 262864330.278215676546 1 60414.647969044 2024-04-14T15:33:04.525382+00:00 19994330.278321586549 27869999.999979931861 262864330.278297841549 1 60414.647980656 2024-04-14T15:33:05.528694+00:00 19994330.277956340462 27870000.000018082559 262864330.277970731258 1 60414.647992169 2024-04-14T15:33:06.523411+00:00 19994330.278276324272 27870000.000022757798 262864330.278295397758 1 60414.648003748 2024-04-14T15:33:07.523808+00:00 19994330.278183851391 27870000.000001348555 262864330.278181493282 1 60414.648015307 2024-04-14T15:33:08.522524+00:00 19994330.278056599200 27870000.000009983778 262864330.278062880039 1 60414.648026872 2024-04-14T15:33:09.521776+00:00 19994330.278215680271 27870000.000022232533 262864330.278234213591 1 60414.648038471 2024-04-14T15:33:10.523918+00:00 19994330.278336551040 27870000.000009581447 262864330.278342455626 1 60414.648050052 2024-04-14T15:33:11.524493+00:00 19994330.278144605458 27870000.000031255186 262864330.278172165155 1 60414.648061611 2024-04-14T15:33:12.523181+00:00 19994330.277992550284 27869999.999992687255 262864330.277981549501 1 60414.648073173 2024-04-14T15:33:13.522113+00:00 19994330.278262384236 27870000.000007022172 262864330.278265714645 1 60414.648084727 2024-04-14T15:33:14.520415+00:00 19994330.278138782829 27870000.000000361353 262864330.278135448694 1 60414.648096326 2024-04-14T15:33:15.522574+00:00 19994330.278135713190 27870000.000020042062 262864330.278152048588 1 60414.648107882 2024-04-14T15:33:16.521007+00:00 19994330.278074230999 27870000.000049557537 262864330.278120100498 1 60414.648119437 2024-04-14T15:33:17.519313+00:00 19994330.278135500848 27870000.000004436821 262864330.278136253357 1 60414.648131094 2024-04-14T15:33:18.526554+00:00 19994330.278260990977 27870000.000024355948 262864330.278281629086 1 60414.648142646 2024-04-14T15:33:19.524603+00:00 19994330.278136499226 27869999.999986186624 262864330.278118968010 1 60414.648154226 2024-04-14T15:33:20.525119+00:00 19994330.278158452362 27869999.999995552003 262864330.278150320053 1 60414.648165742 2024-04-14T15:33:21.520147+00:00 19994330.278108540922 27869999.999984975904 262864330.278089821339 1 60414.648177370 2024-04-14T15:33:22.524772+00:00 19994330.278225135058 27869999.999994397163 262864330.278215825558 1 60414.648188887 2024-04-14T15:33:23.519843+00:00 19994330.278053756803 27869999.999986737967 262864330.278036803007 1 60414.648200491 2024-04-14T15:33:24.522357+00:00 19994330.278214707971 27869999.999988619238 262864330.278199613094 1 60414.648212053 2024-04-14T15:33:25.521390+00:00 19994330.278048925102 27869999.999935429543 262864330.277980655432 1 60414.648223625 2024-04-14T15:33:26.521235+00:00 19994330.278341691941 27870000.000017262995 262864330.278355240822 1 60414.648235201 2024-04-14T15:33:27.521385+00:00 19994330.278274845332 27870000.000033587217 262864330.278304725885 1 60414.648246920 2024-04-14T15:33:28.533870+00:00 19994330.278235189617 27870000.000045128167 262864330.278276622295 1 60414.648258407 2024-04-14T15:33:29.526319+00:00 19994330.277918849140 27870000.000035192817 262864330.277950346470 1 60414.648269924 2024-04-14T15:33:30.521418+00:00 19994330.278213277459 27870000.000051163137 262864330.278260767460 1 60414.648281540 2024-04-14T15:33:31.525045+00:00 19994330.277864031494 27869999.999966457486 262864330.277826786041 1 60414.648293093 2024-04-14T15:33:32.523257+00:00 19994330.278135623783 27869999.999978911132 262864330.278110831976 1 60414.648304654 2024-04-14T15:33:33.522101+00:00 19994330.278038460761 27869999.999989081174 262864330.278023868799 1 60414.648316293 2024-04-14T15:33:34.527718+00:00 19994330.278305925429 27870000.000021226704 262864330.278323441744 1 60414.648327824 2024-04-14T15:33:35.523998+00:00 19994330.278120297939 27869999.999990679324 262864330.278107285500 1 60414.648339421 2024-04-14T15:33:36.525985+00:00 19994330.277991905808 27869999.999970212579 262864330.277958393097 1 60414.648351162 2024-04-14T15:33:37.540427+00:00 19994330.278257969767 27870000.000009890646 262864330.278264164925 1 60414.648362587 2024-04-14T15:33:38.527541+00:00 19994330.278088532388 27869999.999995741993 262864330.278080582619 1 60414.648374183 2024-04-14T15:33:39.529409+00:00 19994330.278074152768 27870000.000007279217 262864330.278077721596 1 60414.648385705 2024-04-14T15:33:40.524921+00:00 19994330.278244711459 27870000.000092707574 262864330.278333723545 1 60414.648397284 2024-04-14T15:33:41.525359+00:00 19994330.278190579265 27869999.999980129302 262864330.278167009354 1 60414.648408834 2024-04-14T15:33:42.523273+00:00 19994330.278232522309 27870000.000002272427 262864330.278231084347 1 60414.648420399 2024-04-14T15:33:43.522437+00:00 19994330.278246983886 27870000.000004719943 262864330.278248012066 1 60414.648432005 2024-04-14T15:33:44.525201+00:00 19994330.278068792075 27869999.999998465180 262864330.278063535690 1 60414.648443565 2024-04-14T15:33:45.524017+00:00 19994330.278248608112 27869999.999994318932 262864330.278239220381 1 60414.648455144 2024-04-14T15:33:46.524409+00:00 19994330.278297588229 27869999.999990493059 262864330.278284370899 1 60414.648466818 2024-04-14T15:33:47.533098+00:00 19994330.278353195637 27870000.000006500632 262864330.278355985880 1 60414.648478247 2024-04-14T15:33:48.520527+00:00 19994330.278127916157 27870000.000039130449 262864330.278163343668 1 60414.648489908 2024-04-14T15:33:49.528048+00:00 19994330.278282769024 27870000.000048667192 262864330.278327733278 1 60414.648501452 2024-04-14T15:33:50.525425+00:00 19994330.278111286461 27869999.999988228083 262864330.278095811605 1 60414.648513055 2024-04-14T15:33:51.527966+00:00 19994330.278121106327 27870000.000060439110 262864330.278177857399 1 60414.648524604 2024-04-14T15:33:52.525760+00:00 19994330.278093930334 27869999.999972511083 262864330.278062760830 1 60414.648536235 2024-04-14T15:33:53.530691+00:00 19994330.278340440243 27869999.999998122454 262864330.278334856033 1 60414.648547782 2024-04-14T15:33:54.528334+00:00 19994330.278170697391 27870000.000015694648 262864330.278182715178 1 60414.648559377 2024-04-14T15:33:55.530113+00:00 19994330.278161369264 27869999.999956421554 262864330.278114110231 1 60414.648570972 2024-04-14T15:33:56.532039+00:00 19994330.278197705746 27869999.999976608902 262864330.278170615435 1 60414.648582504 2024-04-14T15:33:57.528324+00:00 19994330.278059490025 27870000.000016372651 262864330.278072148561 1 60414.648594065 2024-04-14T15:33:58.527219+00:00 19994330.278360784054 27870000.000042021275 262864330.278399109840 1 60414.648605661 2024-04-14T15:33:59.529070+00:00 19994330.278199750930 27870000.000008948147 262864330.278205007315 1 60414.648617170 2024-04-14T15:34:00.523525+00:00 19994330.278165485710 27869999.999994680285 262864330.278156489134 1 60414.648628722 2024-04-14T15:34:01.521553+00:00 19994330.278074946254 27869999.999993219972 262864330.278064459562 1 60414.648640450 2024-04-14T15:34:02.534875+00:00 19994330.278241153806 27870000.000018749386 262864330.278256207705 1 60414.648651914 2024-04-14T15:34:03.525352+00:00 19994330.278251208365 27869999.999992072582 262864330.278239578009 1 60414.648663492 2024-04-14T15:34:04.525752+00:00 19994330.278084017336 27869999.999992169440 262864330.278072476387 1 60414.648675046 2024-04-14T15:34:05.524000+00:00 19994330.278033584356 27870000.000004708767 262864330.278034597635 1 60414.648686721 2024-04-14T15:34:06.532648+00:00 19994330.278167881072 27869999.999977696687 262864330.278141885996 1 60414.648698355 2024-04-14T15:34:07.537842+00:00 19994330.278173014522 27869999.999955382198 262864330.278124690056 1 60414.648709803 2024-04-14T15:34:08.526960+00:00 19994330.278136264533 27870000.000005718321 262864330.278138279915 1 60414.648721337 2024-04-14T15:34:09.523554+00:00 19994330.278108391911 27869999.999947175384 262864330.278051882982 1 60414.648732952 2024-04-14T15:34:10.527031+00:00 19994330.278266359121 27870000.000029131770 262864330.278291821480 1 60414.648744560 2024-04-14T15:34:11.529981+00:00 19994330.278218202293 27870000.000019986182 262864330.278234511614 1 60414.648756035 2024-04-14T15:34:12.521380+00:00 19994330.278276503086 27870000.000044625252 262864330.278317421675 1 60414.648767622 2024-04-14T15:34:13.522524+00:00 19994330.278312366456 27870000.000030301511 262864330.278338968754 1 60414.648779207 2024-04-14T15:34:14.523530+00:00 19994330.278112847358 27869999.999969244003 262864330.278078407049 1 60414.648790948 2024-04-14T15:34:15.537877+00:00 19994330.278235781938 27870000.000003155321 262864330.278235256672 1 60414.648802324 2024-04-14T15:34:16.520811+00:00 19994330.277920395136 27870000.000008378178 262864330.277925074100 1 60414.648813910 2024-04-14T15:34:17.521798+00:00 19994330.278058912605 27869999.999965030700 262864330.278020262718 1 60414.648825479 2024-04-14T15:34:18.521355+00:00 19994330.278097596020 27869999.999985426664 262864330.278079330921 1 60414.648837035 2024-04-14T15:34:19.519812+00:00 19994330.278089266270 27869999.999975301325 262864330.278060853481 1 60414.648848631 2024-04-14T15:34:20.521753+00:00 19994330.278107415885 27869999.999967984855 262864330.278071701527 1 60414.648860272 2024-04-14T15:34:21.527534+00:00 19994330.278199624270 27869999.999991070479 262864330.278186976910 1 60414.648871804 2024-04-14T15:34:22.523874+00:00 19994330.278158355504 27870000.000013791025 262864330.278168469667 1 60414.648883363 2024-04-14T15:34:23.522593+00:00 19994330.278049018234 27870000.000013075769 262864330.278058409691 1 60414.648894917 2024-04-14T15:34:24.520844+00:00 19994330.277970425785 27870000.000027336180 262864330.277994066477 1 60414.648906526 2024-04-14T15:34:25.523851+00:00 19994330.278007257730 27870000.000033218414 262864330.278036803007 1 60414.648918091 2024-04-14T15:34:26.523112+00:00 19994330.278255395591 27870000.000008661300 262864330.278260380030 1 60414.648929657 2024-04-14T15:34:27.522392+00:00 19994330.278099764138 27869999.999999538064 262864330.278095602989 1 60414.648941255 2024-04-14T15:34:28.524397+00:00 19994330.278500512242 27869999.999975167215 262864330.278472006321 1 60414.648952821 2024-04-14T15:34:29.523746+00:00 19994330.278216157109 27869999.999961525202 262864330.278173983097 1 60414.648964458 2024-04-14T15:34:30.529170+00:00 19994330.278044871986 27869999.999977011234 262864330.278018206358 1 60414.648976002 2024-04-14T15:34:31.526556+00:00 19994330.278058532625 27870000.000021468848 262864330.278076291084 1 60414.648987582 2024-04-14T15:34:32.527073+00:00 19994330.278194949031 27869999.999974645674 262864330.278165876865 1 60414.648999158 2024-04-14T15:34:33.527300+00:00 19994330.278312817216 27870000.000024996698 262864330.278334140778 1 60414.649010661 2024-04-14T15:34:34.521112+00:00 19994330.278037019074 27870000.000039551407 262864330.278072863817 1 60414.649022241 2024-04-14T15:34:35.521601+00:00 19994330.278173543513 27869999.999974019825 262864330.278143852949 1 60414.649033833 2024-04-14T15:34:36.523165+00:00 19994330.278121829033 27870000.000025298446 262864330.278143435717 1 60414.649045419 2024-04-14T15:34:37.524226+00:00 19994330.278173528612 27869999.999944671988 262864330.278114527464 1 60414.649056945 2024-04-14T15:34:38.520015+00:00 19994330.278320662677 27869999.999998115003 262864330.278315097094 1 60414.649068545 2024-04-14T15:34:39.522299+00:00 19994330.278052099049 27869999.999985549599 262864330.278033941984 1 60414.649080096 2024-04-14T15:34:40.520293+00:00 19994330.278091311455 27869999.999990470707 262864330.278078079224 1 60414.649091675 2024-04-14T15:34:41.520710+00:00 19994330.278013531119 27869999.999999631196 262864330.278009474277 1 60414.649103270 2024-04-14T15:34:42.522514+00:00 19994330.278345555067 27870000.000020332634 262864330.278362184763 1 60414.649114854 2024-04-14T15:34:43.523364+00:00 19994330.278299894184 27869999.999977637082 262864330.278273850679 1 60414.649126396 2024-04-14T15:34:44.520570+00:00 19994330.278036892414 27870000.000006522983 262864330.278039723635 1 60414.649137978 2024-04-14T15:34:45.521350+00:00 19994330.278216488659 27870000.000017262995 262864330.278230041265 1 60414.649149606 2024-04-14T15:34:46.525949+00:00 19994330.278221726418 27869999.999985221773 262864330.278203248978 1 60414.649161134 2024-04-14T15:34:47.521951+00:00 19994330.278066366911 27869999.999949041754 262864330.278011709452 1 60414.649172702 2024-04-14T15:34:48.521494+00:00 19994330.278027169406 27870000.000027701259 262864330.278051197529 1 60414.649184272 2024-04-14T15:34:49.521102+00:00 19994330.278128731996 27869999.999962810427 262864330.278087854385 1 60414.649195913 2024-04-14T15:34:50.526899+00:00 19994330.278201036155 27869999.999987740070 262864330.278185099363 1 60414.649207564 2024-04-14T15:34:51.533524+00:00 19994330.278338432312 27870000.000016909093 262864330.278351634741 1 60414.649219166 2024-04-14T15:34:52.536002+00:00 19994330.278216928244 27869999.999945055693 262864330.278158277273 1 60414.649230703 2024-04-14T15:34:53.532766+00:00 19994330.278169009835 27869999.999978940934 262864330.278144240379 1 60414.649242334 2024-04-14T15:34:54.537684+00:00 19994330.278344120830 27869999.999998617917 262864330.278339058161 1 60414.649253819 2024-04-14T15:34:55.529949+00:00 19994330.278133872896 27870000.000032082200 262864330.278162240982 1 60414.649265420 2024-04-14T15:34:56.532301+00:00 19994330.278109028935 27870000.000010766089 262864330.278116106987 1 60414.649276911 2024-04-14T15:34:57.525097+00:00 19994330.278019454330 27870000.000031773001 262864330.278047531843 1 60414.649288618 2024-04-14T15:34:58.536603+00:00 19994330.278304830194 27869999.999998118728 262864330.278299272060 1 60414.649300064 2024-04-14T15:34:59.525519+00:00 19994330.278202746063 27870000.000008426607 262864330.278207480907 1 60414.649311597 2024-04-14T15:35:00.521921+00:00 19994330.278067845851 27869999.999990057200 262864330.278054207563 1 60414.649323859 2024-04-14T15:35:01.581440+00:00 19994330.278111979365 27869999.999978166074 262864330.278086423874 1 60414.649334832 2024-04-14T15:35:02.529499+00:00 19994330.278197884560 27869999.999967284501 262864330.278161466122 1 60414.649346440 2024-04-14T15:35:03.532436+00:00 19994330.278232485056 27869999.999954991043 262864330.278183788061 1 60414.649358027 2024-04-14T15:35:04.533492+00:00 19994330.278212305158 27870000.000004597008 262864330.278213202953 1 60414.649369552 2024-04-14T15:35:05.529252+00:00 19994330.278047613800 27870000.000028163195 262864330.278072088957 1 60414.649381076 2024-04-14T15:35:06.524961+00:00 19994330.278198923916 27869999.999968502671 262864330.278163731098 1 60414.649392690 2024-04-14T15:35:07.528413+00:00 19994330.278083205223 27870000.000026568770 262864330.278106093407 1 60414.649404173 2024-04-14T15:35:08.520567+00:00 19994330.278092782944 27869999.999995935708 262864330.278085023165 1 60414.649415816 2024-04-14T15:35:09.526525+00:00 19994330.278354372829 27869999.999991010875 262864330.278341680765 1 60414.649427329 2024-04-14T15:35:10.521187+00:00 19994330.278116557747 27869999.999976046383 262864330.278088897467 1 60414.649438918 2024-04-14T15:35:11.522497+00:00 19994330.278031516820 27869999.999979987741 262864330.278007805347 1 60414.649450484 2024-04-14T15:35:12.521770+00:00 19994330.278187360615 27869999.999992713332 262864330.278176397085 1 60414.649462041 2024-04-14T15:35:13.520382+00:00 19994330.278087344021 27870000.000004056841 262864330.278087705374 1 60414.649473631 2024-04-14T15:35:14.521748+00:00 19994330.278074372560 27869999.999960452318 262864330.278031140566 1 60414.649485197 2024-04-14T15:35:15.521026+00:00 19994330.278326742351 27869999.999999027699 262864330.278322070837 1 60414.649496778 2024-04-14T15:35:16.521599+00:00 19994330.278186868876 27869999.999968364835 262864330.278151512146 1 60414.649508342 2024-04-14T15:35:17.520744+00:00 19994330.278240427375 27870000.000042773783 262864330.278279483318 1 60414.649519922 2024-04-14T15:35:18.521272+00:00 19994330.278149925172 27869999.999996930361 262864330.278143167496 1 60414.649531526 2024-04-14T15:35:19.523835+00:00 19994330.278215229511 27869999.999983310699 262864330.278194844723 1 60414.649543148 2024-04-14T15:35:20.527980+00:00 19994330.278081852943 27870000.000000767410 262864330.278078943491 1 60414.649554631 2024-04-14T15:35:21.520105+00:00 19994330.278287868947 27870000.000041879714 262864330.278326034546 1 60414.649566217 2024-04-14T15:35:22.521147+00:00 19994330.278187561780 27869999.999912932515 262864330.278096795082 1 60414.649577796 2024-04-14T15:35:23.521579+00:00 19994330.278023254126 27869999.999987766147 262864330.278007328510 1 60414.649589393 2024-04-14T15:35:24.523584+00:00 19994330.278223406523 27869999.999994214624 262864330.278213918209 1 60414.649600935 2024-04-14T15:35:25.520811+00:00 19994330.278224356472 27870000.000026732683 262864330.278247386217 1 60414.649612520 2024-04-14T15:35:26.521707+00:00 19994330.278219413012 27869999.999999664724 262864330.278215378523 1 60414.649624131 2024-04-14T15:35:27.524900+00:00 19994330.278085876256 27870000.000011738390 262864330.278093934059 1 60414.649635664 2024-04-14T15:35:28.521347+00:00 19994330.278190929443 27869999.999993909150 262864330.278181165457 1 60414.649647267 2024-04-14T15:35:29.523831+00:00 19994330.278240475804 27870000.000012055039 262864330.278248816729 1 60414.649658854 2024-04-14T15:35:30.524945+00:00 19994330.278268616647 27870000.000026334077 262864330.278291255236 1 60414.649670410 2024-04-14T15:35:31.523445+00:00 19994330.278128553182 27870000.000024117529 262864330.278148978949 1 60414.649682035 2024-04-14T15:35:32.527821+00:00 19994330.278336074203 27870000.000006832182 262864330.278339207172 1 60414.649693660 2024-04-14T15:35:33.532195+00:00 19994330.278074566275 27869999.999983299524 262864330.278054177761 1 60414.649705133 2024-04-14T15:35:34.523515+00:00 19994330.278270941228 27869999.999970279634 262864330.278237521648 1 60414.649716707 2024-04-14T15:35:35.523499+00:00 19994330.278142802417 27869999.999997586012 262864330.278136700392 1 60414.649728272 2024-04-14T15:35:36.522718+00:00 19994330.277924582362 27869999.999967630953 262864330.277888536453 1 60414.649739818 2024-04-14T15:35:37.520248+00:00 19994330.278369344771 27869999.999980043620 262864330.278345674276 1 60414.649751395 2024-04-14T15:35:38.520539+00:00 19994330.278175592422 27870000.000041753054 262864330.278213649988 1 60414.649763094 2024-04-14T15:35:39.531299+00:00 19994330.278228908777 27869999.999987695366 262864330.278212904930 1 60414.649774546 2024-04-14T15:35:40.520767+00:00 19994330.278344135731 27870000.000018157065 262864330.278358578682 1 60414.649786148 2024-04-14T15:35:41.523157+00:00 19994330.278131797910 27870000.000016346574 262864330.278144419193 1 60414.649797687 2024-04-14T15:35:42.520130+00:00 19994330.278160545975 27870000.000024903566 262864330.278181761503 1 60414.649809278 2024-04-14T15:35:43.521613+00:00 19994330.278081677854 27870000.000004887581 262864330.278082877398 1 60414.649820894 2024-04-14T15:35:44.525214+00:00 19994330.278382841498 27869999.999994684011 262864330.278373837471 1 60414.649832441 2024-04-14T15:35:45.522891+00:00 19994330.277940943837 27869999.999967172742 262864330.277904391289 1 60414.649844086 2024-04-14T15:35:46.529067+00:00 19994330.278132814914 27870000.000018302351 262864330.278147429228 1 60414.649855744 2024-04-14T15:35:47.536288+00:00 19994330.278316896409 27870000.000004060566 262864330.278317242861 1 60414.649867223 2024-04-14T15:35:48.528015+00:00 19994330.278118513525 27870000.000020567328 262864330.278135389090 1 60414.649878858 2024-04-14T15:35:49.533317+00:00 19994330.278337292373 27870000.000037521124 262864330.278371125460 1 60414.649890439 2024-04-14T15:35:50.533894+00:00 19994330.277887582779 27870000.000014711171 262864330.277898609638 1 60414.649901973 2024-04-14T15:35:51.530428+00:00 19994330.278273075819 27870000.000040218234 262864330.278309613466 1 60414.649913546 2024-04-14T15:35:52.530392+00:00 19994330.278278343379 27870000.000013634562 262864330.278288304806 1 60414.649925416 2024-04-14T15:35:53.555947+00:00 19994330.278232380748 27870000.000022336841 262864330.278251051903 1 60414.649936826 2024-04-14T15:35:54.541731+00:00 19994330.278016593307 27870000.000015448779 262864330.278028339148 1 60414.649948395 2024-04-14T15:35:55.541311+00:00 19994330.278276562691 27870000.000003010035 262864330.278275877237 1 60414.649959994 2024-04-14T15:35:56.543470+00:00 19994330.278130657971 27869999.999972723424 262864330.278099685907 1 60414.649971507 2024-04-14T15:35:57.538241+00:00 19994330.278136305511 27869999.999993346632 262864330.278125971556 1 60414.649983058 2024-04-14T15:35:58.536224+00:00 19994330.278332516551 27869999.999971359968 262864330.278300166130 1 60414.649994656 2024-04-14T15:35:59.538284+00:00 19994330.278159607202 27869999.999936416745 262864330.278092324734 1 60414.650006384 2024-04-14T15:36:00.551529+00:00 19994330.278034910560 27869999.999986626208 262864330.278017818928 1 60414.650017888 2024-04-14T15:36:01.545568+00:00 19994330.278120156378 27869999.999986253679 262864330.278102725744 1 60414.650029244 2024-04-14T15:36:02.526666+00:00 19994330.278290111572 27870000.000010740012 262864330.278297156096 1 60414.650040888 2024-04-14T15:36:03.532743+00:00 19994330.278267771006 27869999.999993272126 262864330.278257340193 1 60414.650052425 2024-04-14T15:36:04.529487+00:00 19994330.278196126223 27870000.000043071806 262864330.278235495090 1 60414.650063990 2024-04-14T15:36:05.528729+00:00 19994330.278114888817 27869999.999991357327 262864330.278102546930 1 60414.650075586 2024-04-14T15:36:06.530572+00:00 19994330.278141792864 27870000.000041808933 262864330.278179913759 1 60414.650087189 2024-04-14T15:36:07.533120+00:00 19994330.278275623918 27869999.999986108392 262864330.278258025646 1 60414.650098808 2024-04-14T15:36:08.536989+00:00 19994330.278158783913 27869999.999948445708 262864330.278103530407 1 60414.650110238 2024-04-14T15:36:09.524535+00:00 19994330.278277654201 27870000.000065632164 262864330.278339594603 1 60414.650121891 2024-04-14T15:36:10.531401+00:00 19994330.277944810688 27869999.999967575073 262864330.277908682823 1 60414.650133488 2024-04-14T15:36:11.533389+00:00 19994330.278353035450 27870000.000018384308 262864330.278367727995 1 60414.650145129 2024-04-14T15:36:12.539139+00:00 19994330.278021201491 27870000.000019963831 262864330.278037488461 1 60414.650156599 2024-04-14T15:36:13.530156+00:00 19994330.278190184385 27869999.999962802976 262864330.278149306774 1 60414.650168081 2024-04-14T15:36:14.522195+00:00 19994330.277979481965 27869999.999991513789 262864330.277967303991 1 60414.650179752 2024-04-14T15:36:15.530578+00:00 19994330.277983859181 27869999.999996196479 262864330.277976334095 1 60414.650191495 2024-04-14T15:36:16.545138+00:00 19994330.278383832425 27870000.000038675964 262864330.278418809175 1 60414.650202953 2024-04-14T15:36:17.535108+00:00 19994330.278132647276 27869999.999929144979 262864330.278058081865 1 60414.650214415 2024-04-14T15:36:18.525445+00:00 19994330.278133600950 27869999.999968104064 262864330.278098016977 1 60414.650225992 2024-04-14T15:36:19.525710+00:00 19994330.278146993369 27870000.000011470169 262864330.278154760599 1 60414.650237589 2024-04-14T15:36:20.527714+00:00 19994330.278173957020 27869999.999993804842 262864330.278164058924 1 60414.650249239 2024-04-14T15:36:21.534255+00:00 19994330.278132788837 27869999.999992284924 262864330.278121381998 1 60414.650260814 2024-04-14T15:36:22.534351+00:00 19994330.278225574642 27870000.000042881817 262864330.278264760971 1 60414.650272587 2024-04-14T15:36:23.551556+00:00 19994330.278213918209 27869999.999937195331 262864330.278147429228 1 60414.650283917 2024-04-14T15:36:24.530436+00:00 19994330.278239097446 27870000.000041488558 262864330.278276890516 1 60414.650295571 2024-04-14T15:36:25.537371+00:00 19994330.277998186648 27870000.000019956380 262864330.278014451265 1 60414.650307146 2024-04-14T15:36:26.537444+00:00 19994330.278086852282 27870000.000024043024 262864330.278107196093 1 60414.650318687 2024-04-14T15:36:27.534569+00:00 19994330.278067089617 27869999.999918013811 262864330.277981400490 1 60414.650330157 2024-04-14T15:36:28.525578+00:00 19994330.278223615140 27870000.000004764646 262864330.278224676847 1 60414.650341718 2024-04-14T15:36:29.524423+00:00 19994330.278231054544 27869999.999993324280 262864330.278220683336 1 60414.650353737 2024-04-14T15:36:30.562866+00:00 19994330.278126325458 27870000.000022049993 262864330.278144687414 1 60414.650364874 2024-04-14T15:36:31.525131+00:00 19994330.278040789068 27869999.999985441566 262864330.278022557497 1 60414.650376496 2024-04-14T15:36:32.529242+00:00 19994330.278125971556 27869999.999968077987 262864330.278090357780 1 60414.650388062 2024-04-14T15:36:33.528570+00:00 19994330.278012651950 27869999.999977581203 262864330.277986556292 1 60414.650399609 2024-04-14T15:36:34.526177+00:00 19994330.278333067894 27870000.000004064292 262864330.278333425522 1 60414.650411154 2024-04-14T15:36:35.523681+00:00 19994330.278101168573 27869999.999970469624 262864330.278067946434 1 60414.650422711 2024-04-14T15:36:36.522205+00:00 19994330.278019879013 27869999.999970145524 262864330.277986317873 1 60414.650434285 2024-04-14T15:36:37.522224+00:00 19994330.278109807521 27869999.999967981130 262864330.278074115515 1 60414.650445973 2024-04-14T15:36:38.532064+00:00 19994330.278204973787 27870000.000010374933 262864330.278211653233 1 60414.650457487 2024-04-14T15:36:39.526910+00:00 19994330.278142306954 27869999.999968085438 262864330.278106689453 1 60414.650469070 2024-04-14T15:36:40.527640+00:00 19994330.278173733503 27869999.999998405576 262864330.278168439865 1 60414.650480693 2024-04-14T15:36:41.531909+00:00 19994330.277816098183 27869999.999965161085 262864330.277777552605 1 60414.650492519 2024-04-14T15:36:42.553633+00:00 19994330.278313577175 27870000.000023286790 262864330.278333157301 1 60414.650503699 2024-04-14T15:36:43.519606+00:00 19994330.278056129813 27870000.000018358231 262864330.278070807457 1 60414.650515449 2024-04-14T15:36:44.534789+00:00 19994330.278168484569 27870000.000006906688 262864330.278171718121 1 60414.650526925 2024-04-14T15:36:45.526327+00:00 19994330.277983929962 27870000.000083900988 262864330.278064131737 1 60414.650538537 2024-04-14T15:36:46.529591+00:00 19994330.278228696436 27870000.000017911196 262864330.278242915869 1 60414.650550133 2024-04-14T15:36:47.531500+00:00 19994330.278179705143 27870000.000022791326 262864330.278198808432 1 60414.650561621 2024-04-14T15:36:48.524049+00:00 19994330.278071634471 27869999.999969195575 262864330.278037130833 1 60414.650573163 2024-04-14T15:36:49.521305+00:00 19994330.278208047152 27869999.999995041639 262864330.278199404478 1 60414.650584830 2024-04-14T15:36:50.529305+00:00 19994330.278191741556 27869999.999957349151 262864330.278145402670 1 60414.650596343 2024-04-14T15:36:51.523994+00:00 19994330.278200652450 27870000.000031393021 262864330.278228342533 1 60414.650607952 2024-04-14T15:36:52.527024+00:00 19994330.278062246740 27870000.000001266599 262864330.278059810400 1 60414.650619525 2024-04-14T15:36:53.526935+00:00 19994330.278262656182 27869999.999992966652 262864330.278251916170 1 60414.650631073 2024-04-14T15:36:54.524742+00:00 19994330.278199691325 27870000.000003904104 262864330.278199911118 1 60414.650642611 2024-04-14T15:36:55.521609+00:00 19994330.278113760054 27869999.999980259687 262864330.278090327978 1 60414.650654200 2024-04-14T15:36:56.522859+00:00 19994330.278073288500 27870000.000051818788 262864330.278121411800 1 60414.650665787 2024-04-14T15:36:57.524011+00:00 19994330.278225790709 27870000.000007409602 262864330.278229504824 1 60414.650677335 2024-04-14T15:36:58.521770+00:00 19994330.278120625764 27869999.999992847443 262864330.278109788895 1 60414.650688924 2024-04-14T15:36:59.523007+00:00 19994330.278358832002 27869999.999978248030 262864330.278333365917 1 60414.650700488 2024-04-14T15:37:00.522177+00:00 19994330.278083059937 27869999.999989185482 262864330.278068542480 1 60414.650712319 2024-04-14T15:37:01.544371+00:00 19994330.278068009764 27869999.999978419393 262864330.278042733669 1 60414.650723795 2024-04-14T15:37:02.535947+00:00 19994330.278101660311 27870000.000019691885 262864330.278117656708 1 60414.650735194 2024-04-14T15:37:03.520755+00:00 19994330.277865864336 27870000.000051502138 262864330.277913659811 1 60414.650746787 2024-04-14T15:37:04.522414+00:00 19994330.278015717864 27869999.999970078468 262864330.277982115746 1 60414.650758365 2024-04-14T15:37:05.522744+00:00 19994330.278349388391 27870000.000004846603 262864330.278350561857 1 60414.650769945 2024-04-14T15:37:06.523262+00:00 19994330.278262387961 27870000.000052884221 262864330.278311550617 1 60414.650781507 2024-04-14T15:37:07.522187+00:00 19994330.278345368803 27869999.999995503575 262864330.278337180614 1 60414.650793089 2024-04-14T15:37:08.522847+00:00 19994330.278073947877 27870000.000010121614 262864330.278080374002 1 60414.650804656 2024-04-14T15:37:09.522259+00:00 19994330.278068102896 27870000.000007618219 262864330.278072029352 1 60414.650816217 2024-04-14T15:37:10.521118+00:00 19994330.277968402952 27870000.000006161630 262864330.277970880270 1 60414.650827843 2024-04-14T15:37:11.525661+00:00 19994330.278178077191 27870000.000015351921 262864330.278189718723 1 60414.650839491 2024-04-14T15:37:12.531994+00:00 19994330.278364341706 27869999.999995522201 262864330.278356164694 1 60414.650851011 2024-04-14T15:37:13.527352+00:00 19994330.278260454535 27869999.999990865588 262864330.278247654438 1 60414.650862506 2024-04-14T15:37:14.520503+00:00 19994330.278120644391 27870000.000022750348 262864330.278139680624 1 60414.650874095 2024-04-14T15:37:15.521770+00:00 19994330.278047725558 27870000.000042729080 262864330.278086781502 1 60414.650885665 2024-04-14T15:37:16.521421+00:00 19994330.278126556426 27870000.000022638589 262864330.278145521879 1 60414.650897284 2024-04-14T15:37:17.525324+00:00 19994330.278156075627 27869999.999997105449 262864330.278149485588 1 60414.650908842 2024-04-14T15:37:18.523932+00:00 19994330.278367131948 27870000.000023357570 262864330.278386801481 1 60414.650920404 2024-04-14T15:37:19.522912+00:00 19994330.277887284756 27870000.000014543533 262864330.277898132801 1 60414.650931983 2024-04-14T15:37:20.523377+00:00 19994330.278094150126 27870000.000007286668 262864330.278097718954 1 60414.650943565 2024-04-14T15:37:21.523998+00:00 19994330.278148841113 27869999.999984625727 262864330.278129756451 1 60414.650955125 2024-04-14T15:37:22.522813+00:00 19994330.278011780232 27869999.999988231808 262864330.277996301651 1 60414.650966681 2024-04-14T15:37:23.521195+00:00 19994330.278282895684 27869999.999976497144 262864330.278255701065 1 60414.650978317 2024-04-14T15:37:24.526527+00:00 19994330.278161637485 27870000.000032883137 262864330.278190821409 1 60414.650989884 2024-04-14T15:37:25.525930+00:00 19994330.278141539544 27870000.000007681549 262864330.278145521879 1 60414.651001436 2024-04-14T15:37:26.524060+00:00 19994330.278151057661 27870000.000025168061 262864330.278172522783 1 60414.651013008 2024-04-14T15:37:27.523924+00:00 19994330.278411719948 27870000.000039368868 262864330.278447389603 1 60414.651024544 2024-04-14T15:37:28.520576+00:00 19994330.278066232800 27870000.000006332994 262864330.278068840504 1 60414.651036132 2024-04-14T15:37:29.521816+00:00 19994330.278438277543 27870000.000034876168 262864330.278469443321 1 60414.651047731 2024-04-14T15:37:30.523961+00:00 19994330.278138302267 27870000.000012114644 262864330.278146713972 1 60414.651059280 2024-04-14T15:37:31.521807+00:00 19994330.278184801340 27870000.000007834285 262864330.278188943863 1 60414.651070843 2024-04-14T15:37:32.520789+00:00 19994330.278054013848 27869999.999982628971 262864330.278032958508 1 60414.651082453 2024-04-14T15:37:33.523969+00:00 19994330.278015557677 27869999.999982904643 262864330.277994751930 1 60414.651093995 2024-04-14T15:37:34.521140+00:00 19994330.278248019516 27869999.999986670911 262864330.278230994940 1 60414.651105622 2024-04-14T15:37:35.525721+00:00 19994330.278143040836 27870000.000022042543 262864330.278161406517 1 60414.651117139 2024-04-14T15:37:36.520877+00:00 19994330.278136506677 27869999.999965440482 262864330.278098225594 1 60414.651128717 2024-04-14T15:37:37.521119+00:00 19994330.278253063560 27870000.000040072948 262864330.278289437294 1 60414.651140276 2024-04-14T15:37:38.519899+00:00 19994330.278161257505 27870000.000052589923 262864330.278210163116 1 60414.651151866 2024-04-14T15:37:39.521239+00:00 19994330.278110388666 27870000.000002421439 262864330.278109103441 1 60414.651163515 2024-04-14T15:37:40.527718+00:00 19994330.278165288270 27869999.999994333833 262864330.278155922890 1 60414.651175126 2024-04-14T15:37:41.530866+00:00 19994330.278135869652 27869999.999959331006 262864330.278091490269 1 60414.651186602 2024-04-14T15:37:42.522393+00:00 19994330.278057094663 27869999.999975696206 262864330.278029084206 1 60414.651198172 2024-04-14T15:37:43.522030+00:00 19994330.278150890023 27870000.000021629035 262864330.278168827295 1 60414.651209719 2024-04-14T15:37:44.519705+00:00 19994330.278301663697 27869999.999984439462 262864330.278282403946 1 60414.651221346 2024-04-14T15:37:45.524324+00:00 19994330.278157722205 27869999.999991774559 262864330.278145790100 1 60414.651232925 2024-04-14T15:37:46.524764+00:00 19994330.278239078820 27869999.999962594360 262864330.278197973967 1 60414.651244473 2024-04-14T15:37:47.522487+00:00 19994330.278028503060 27870000.000007070601 262864330.278031885624 1 60414.651256047 2024-04-14T15:37:48.522459+00:00 19994330.278106275946 27870000.000033114105 262864330.278135687113 1 60414.651267637 2024-04-14T15:37:49.523899+00:00 19994330.278210535645 27870000.000002313405 262864330.278209149837 1 60414.651279168 2024-04-14T15:37:50.520090+00:00 19994330.278075549752 27870000.000000320375 262864330.278072178364 1 60414.651290777 2024-04-14T15:37:51.523101+00:00 19994330.278116881847 27869999.999998576939 262864330.278111755848 1 60414.651302337 2024-04-14T15:37:52.521881+00:00 19994330.278493348509 27870000.000034458935 262864330.278524100780 1 60414.651313898 2024-04-14T15:37:53.520818+00:00 19994330.278159223497 27869999.999985147268 262864330.278140693903 1 60414.651325503 2024-04-14T15:37:54.523470+00:00 19994330.277982346714 27869999.999951798469 262864330.277930468321 1 60414.651337063 2024-04-14T15:37:55.522250+00:00 19994330.278186805546 27869999.999994654208 262864330.278177767992 1 60414.651348620 2024-04-14T15:37:56.520759+00:00 19994330.278059110045 27869999.999963451177 262864330.278018891811 1 60414.651360402 2024-04-14T15:37:57.538730+00:00 19994330.278277356178 27869999.999980229884 262864330.278253912926 1 60414.651371775 2024-04-14T15:37:58.521350+00:00 19994330.278218585998 27870000.000008784235 262864330.278223693371 1 60414.651383320 2024-04-14T15:37:59.518868+00:00 19994330.278314139694 27869999.999975342304 262864330.278285801411 1 60414.651394910 2024-04-14T15:38:00.520224+00:00 19994330.278161715716 27870000.000002466142 262864330.278160482645 1 60414.651406490 2024-04-14T15:38:01.520704+00:00 19994330.278236925602 27870000.000030398369 262864330.278263628483 1 60414.651418115 2024-04-14T15:38:02.525190+00:00 19994330.277853272855 27869999.999995548278 262864330.277845144272 1 60414.651429648 2024-04-14T15:38:03.521573+00:00 19994330.278037529439 27869999.999988425523 262864330.278022259474 1 60414.651441285 2024-04-14T15:38:04.527054+00:00 19994330.278163123876 27870000.000020004809 262864330.278179436922 1 60414.651452840 2024-04-14T15:38:05.525391+00:00 19994330.278119698167 27869999.999961968511 262864330.278077960014 1 60414.651464402 2024-04-14T15:38:06.524330+00:00 19994330.278502095491 27870000.000027406961 262864330.278525829315 1 60414.651476039 2024-04-14T15:38:07.529727+00:00 19994330.278157066554 27869999.999965287745 262864330.278118640184 1 60414.651487516 2024-04-14T15:38:08.521400+00:00 19994330.278153777122 27869999.999985005707 262864330.278135091066 1 60414.651499141 2024-04-14T15:38:09.525760+00:00 19994330.278064150363 27869999.999974928796 262864330.278035402298 1 60414.651510805 2024-04-14T15:38:10.533572+00:00 19994330.278134945780 27869999.999988045543 262864330.278119295835 1 60414.651522312 2024-04-14T15:38:11.527757+00:00 19994330.278288803995 27870000.000048365444 262864330.278333485126 1 60414.651534080 2024-04-14T15:38:12.544463+00:00 19994330.278071388602 27869999.999981902540 262864330.278049588203 1 60414.651545466 2024-04-14T15:38:13.528236+00:00 19994330.278113763779 27870000.000020973384 262864330.278131037951 1 60414.651556967 2024-04-14T15:38:14.521967+00:00 19994330.278158638626 27869999.999988123775 262864330.278143078089 1 60414.651568563 2024-04-14T15:38:15.523798+00:00 19994330.278257887810 27869999.999953709543 262864330.278207898140 1 60414.651580154 2024-04-14T15:38:16.525288+00:00 19994330.278174515814 27870000.000000581145 262864330.278171420097 1 60414.651591723 2024-04-14T15:38:17.524842+00:00 19994330.278160147369 27869999.999971579760 262864330.278128027916 1 60414.651603871 2024-04-14T15:38:18.574424+00:00 19994330.278246525675 27869999.999983984977 262864330.278226822615 1 60414.651615063 2024-04-14T15:38:19.541452+00:00 19994330.278261546046 27870000.000022031367 262864330.278279870749 1 60414.651626498 2024-04-14T15:38:20.529425+00:00 19994330.278325058520 27869999.999995496124 262864330.278316855431 1 60414.651637965 2024-04-14T15:38:21.520157+00:00 19994330.278044521809 27870000.000010251999 262864330.278051078320 1 60414.651649808 2024-04-14T15:38:22.543357+00:00 19994330.278040938079 27869999.999998249114 262864330.278035491705 1 60414.651661205 2024-04-14T15:38:23.528070+00:00 19994330.278206467628 27870000.000005524606 262864330.278208285570 1 60414.651672748 2024-04-14T15:38:24.525454+00:00 19994330.278090626001 27869999.999993737787 262864330.278080672026 1 60414.651684492 2024-04-14T15:38:25.540088+00:00 19994330.278269916773 27870000.000006075948 262864330.278272300959 1 60414.651695903 2024-04-14T15:38:26.526010+00:00 19994330.278098478913 27869999.999992728233 262864330.278087496758 1 60414.651707439 2024-04-14T15:38:27.522714+00:00 19994330.278181336820 27869999.999963920563 262864330.278141558170 1 60414.651718996 2024-04-14T15:38:28.521218+00:00 19994330.278164450079 27869999.999987140298 262864330.278147876263 1 60414.651730722 2024-04-14T15:38:29.534404+00:00 19994330.278278298676 27869999.999965924770 262864330.278240531683 1 60414.651742223 2024-04-14T15:38:30.528058+00:00 19994330.277989484370 27870000.000006880611 262864330.277992665768 1 60414.651753718 2024-04-14T15:38:31.521289+00:00 19994330.278297111392 27870000.000000294298 262864330.278293728828 1 60414.651765279 2024-04-14T15:38:32.520100+00:00 19994330.278187703341 27870000.000048547983 262864330.278232544661 1 60414.651776911 2024-04-14T15:38:33.525084+00:00 19994330.278056353331 27870000.000013954937 262864330.278066605330 1 60414.651788484 2024-04-14T15:38:34.524995+00:00 19994330.278061244637 27870000.000023979694 262864330.278081536293 1 60414.651800038 2024-04-14T15:38:35.523313+00:00 19994330.278098452836 27869999.999988537282 262864330.278083294630 1 60414.651811626 2024-04-14T15:38:36.524455+00:00 19994330.278383377939 27869999.999990012497 262864330.278369694948 1 60414.651823206 2024-04-14T15:38:37.525018+00:00 19994330.278414204717 27870000.000048462301 262864330.278458952904 1 60414.651834744 2024-04-14T15:38:38.521864+00:00 19994330.278113026172 27869999.999954309314 262864330.278063654900 1 60414.651846340 2024-04-14T15:38:39.523798+00:00 19994330.278226364404 27869999.999997396022 262864330.278220087290 1 60414.651857941 2024-04-14T15:38:40.526145+00:00 19994330.278165787458 27870000.000001747161 262864330.278163850307 1 60414.651869470 2024-04-14T15:38:41.522252+00:00 19994330.278228498995 27869999.999955635518 262864330.278180420399 1 60414.651881050 2024-04-14T15:38:42.522755+00:00 19994330.278170239180 27870000.000054359436 262864330.278220891953 1 60414.651892663 2024-04-14T15:38:43.526129+00:00 19994330.278215061873 27870000.000002138317 262864330.278213500977 1 60414.651904268 2024-04-14T15:38:44.528796+00:00 19994330.278206039220 27870000.000028386712 262864330.278230726719 1 60414.651915789 2024-04-14T15:38:45.524129+00:00 19994330.278133630753 27870000.000007808208 262864330.278137743473 1 60414.651927377 2024-04-14T15:38:46.525405+00:00 19994330.278203602880 27870000.000016499311 262864330.278216421604 1 60414.651938910 2024-04-14T15:38:47.521831+00:00 19994330.277972407639 27870000.000009045005 262864330.277977764606 1 60414.651950562 2024-04-14T15:38:48.528597+00:00 19994330.277931667864 27869999.999990869313 262864330.277918845415 1 60414.651962119 2024-04-14T15:38:49.527072+00:00 19994330.278066676110 27869999.999966170639 262864330.278029143810 1 60414.651973690 2024-04-14T15:38:50.526846+00:00 19994330.278413236141 27870000.000022605062 262864330.278432130814 1 60414.651985207 2024-04-14T15:38:51.521835+00:00 19994330.278076037765 27869999.999989926815 262864330.278062283993 1 60414.651996783 2024-04-14T15:38:52.522007+00:00 19994330.278092645109 27869999.999981783330 262864330.278070747852 1 60414.652008369 2024-04-14T15:38:53.523040+00:00 19994330.278288573027 27869999.999997679144 262864330.278282552958 1 60414.652019923 2024-04-14T15:38:54.521303+00:00 19994330.278172921389 27870000.000010438263 262864330.278179645538 1 60414.652031480 2024-04-14T15:38:55.519894+00:00 19994330.278257425874 27870000.000008270144 262864330.278262019157 1 60414.652043052 2024-04-14T15:38:56.519709+00:00 19994330.277938835323 27869999.999979361892 262864330.277914524078 1 60414.652054652 2024-04-14T15:38:57.521887+00:00 19994330.278062913567 27870000.000022046268 262864330.278081268072 1 60414.652066216 2024-04-14T15:38:58.521045+00:00 19994330.278215810657 27870000.000004682690 262864330.278216779232 1 60414.652077785 2024-04-14T15:38:59.520600+00:00 19994330.278139419854 27869999.999948155135 262864330.278083860874 1 60414.652089400 2024-04-14T15:39:00.524136+00:00 19994330.278187129647 27869999.999999124557 262864330.278182566166 1 60414.652101022 2024-04-14T15:39:01.528270+00:00 19994330.278172690421 27870000.000005230308 262864330.278174251318 1 60414.652112589 2024-04-14T15:39:02.527658+00:00 19994330.278095882386 27869999.999977950007 262864330.278070122004 1 60414.652124103 2024-04-14T15:39:03.522516+00:00 19994330.278059870005 27869999.999984089285 262864330.278040260077 1 60414.652135714 2024-04-14T15:39:04.525705+00:00 19994330.278095856309 27869999.999984435737 262864330.278076589108 1 60414.652147274 2024-04-14T15:39:05.524469+00:00 19994330.278032764792 27869999.999999921769 262864330.278028964996 1 60414.652158910 2024-04-14T15:39:06.529828+00:00 19994330.278228007257 27870000.000056091696 262864330.278280407190 1 60414.652170414 2024-04-14T15:39:07.523770+00:00 19994330.278223671019 27869999.999986603856 262864330.278206557035 1 60414.652182006 2024-04-14T15:39:08.525318+00:00 19994330.278349872679 27869999.999993309379 262864330.278339505196 1 60414.652193639 2024-04-14T15:39:09.530433+00:00 19994330.278064552695 27869999.999999087304 262864330.278059929609 1 60414.652205190 2024-04-14T15:39:10.528441+00:00 19994330.278388295323 27870000.000038154423 262864330.278422743082 1 60414.652216761 2024-04-14T15:39:11.528130+00:00 19994330.277938287705 27869999.999973587692 262864330.277908176184 1 60414.652228271 2024-04-14T15:39:12.522620+00:00 19994330.278342634439 27869999.999960035086 262864330.278298974037 1 60414.652239847 2024-04-14T15:39:13.522745+00:00 19994330.278129480779 27870000.000004027039 262864330.278129816055 1 60414.652251424 2024-04-14T15:39:14.523021+00:00 19994330.278016038239 27869999.999999128282 262864330.278011471033 1 60414.652263046 2024-04-14T15:39:15.527191+00:00 19994330.278416223824 27869999.999975722283 262864330.278388231993 1 60414.652274621 2024-04-14T15:39:16.527207+00:00 19994330.278082728386 27870000.000016856939 262864330.278095901012 1 60414.652286110 2024-04-14T15:39:17.519958+00:00 19994330.278301376849 27870000.000018116087 262864330.278315812349 1 60414.652297736 2024-04-14T15:39:18.524401+00:00 19994330.278019696474 27870000.000042341650 262864330.278058350086 1 60414.652309330 2024-04-14T15:39:19.526143+00:00 19994330.277970250696 27870000.000012315810 262864330.277978867292 1 60414.652320868 2024-04-14T15:39:20.523002+00:00 19994330.278395261616 27870000.000006403774 262864330.278397977352 1 60414.652332481 2024-04-14T15:39:21.526351+00:00 19994330.278049036860 27869999.999978274107 262864330.278023600578 1 60414.652344039 2024-04-14T15:39:22.524977+00:00 19994330.278254095465 27869999.999953020364 262864330.278203427792 1 60414.652355573 2024-04-14T15:39:23.521543+00:00 19994330.278316933662 27869999.999996092170 262864330.278309345245 1 60414.652367173 2024-04-14T15:39:24.523750+00:00 19994330.278060309589 27869999.999984141439 262864330.278040766716 1 60414.652378761 2024-04-14T15:39:25.524965+00:00 19994330.278308887035 27869999.999995470047 262864330.278300672770 1 60414.652390307 2024-04-14T15:39:26.522511+00:00 19994330.278110388666 27870000.000054430217 262864330.278161108494 1 60414.652401882 2024-04-14T15:39:27.522626+00:00 19994330.278044566512 27870000.000019371510 262864330.278060257435 1 60414.652413436 2024-04-14T15:39:28.520846+00:00 19994330.278221737593 27870000.000011790544 262864330.278229832649 1 60414.652425123 2024-04-14T15:39:29.530655+00:00 19994330.278143305331 27870000.000018581748 262864330.278158217669 1 60414.652436577 2024-04-14T15:39:30.520231+00:00 19994330.278091244400 27869999.999994985759 262864330.278082549572 1 60414.652448141 2024-04-14T15:39:31.519436+00:00 19994330.278184659779 27869999.999973542988 262864330.278154492378 1 60414.652459739 2024-04-14T15:39:32.521413+00:00 19994330.278236363083 27870000.000008374453 262864330.278241038322 1 60414.652471334 2024-04-14T15:39:33.523213+00:00 19994330.278250873089 27869999.999946031719 262864330.278193205595 1 60414.652482899 2024-04-14T15:39:34.522511+00:00 19994330.278202954680 27869999.999974165112 262864330.278173416853 1 60414.652494457 2024-04-14T15:39:35.521092+00:00 19994330.278155568987 27870000.000036012381 262864330.278187870979 1 60414.652506051 2024-04-14T15:39:36.522784+00:00 19994330.278131440282 27870000.000009924173 262864330.278137683868 1 60414.652517611 2024-04-14T15:39:37.521586+00:00 19994330.278101664037 27870000.000030916184 262864330.278128862381 1 60414.652529204 2024-04-14T15:39:38.523266+00:00 19994330.278203092515 27869999.999968230724 262864330.278167635202 1 60414.652540753 2024-04-14T15:39:39.521075+00:00 19994330.278247110546 27870000.000010039657 262864330.278253465891 1 60414.652552327 2024-04-14T15:39:40.521061+00:00 19994330.278172027320 27870000.000014454126 262864330.278182774782 1 60414.652563946 2024-04-14T15:39:41.524914+00:00 19994330.278031747788 27870000.000035151839 262864330.278063207865 1 60414.652575484 2024-04-14T15:39:42.521821+00:00 19994330.278027758002 27869999.999954171479 262864330.277978241444 1 60414.652587057 2024-04-14T15:39:43.521739+00:00 19994330.278052527457 27869999.999937769026 262864330.277986615896 1 60414.652598648 2024-04-14T15:39:44.523213+00:00 19994330.278399296105 27870000.000016856939 262864330.278412461281 1 60414.652610205 2024-04-14T15:39:45.521671+00:00 19994330.278037033975 27869999.999986473471 262864330.278019815683 1 60414.652621788 2024-04-14T15:39:46.522449+00:00 19994330.278289098293 27870000.000008851290 262864330.278294265270 1 60414.652633348 2024-04-14T15:39:47.521292+00:00 19994330.278176009655 27870000.000002063811 262864330.278174370527 1 60414.652644917 2024-04-14T15:39:48.520838+00:00 19994330.278251457959 27869999.999973572791 262864330.278221338987 1 60414.652656476 2024-04-14T15:39:49.519476+00:00 19994330.278118696064 27869999.999999195337 262864330.278114199638 1 60414.652668052 2024-04-14T15:39:50.519712+00:00 19994330.278100229800 27869999.999997116625 262864330.278093636036 1 60414.652679759 2024-04-14T15:39:51.531130+00:00 19994330.278065495193 27869999.999976694584 262864330.278038501740 1 60414.652691226 2024-04-14T15:39:52.521933+00:00 19994330.278268001974 27870000.000005621463 262864330.278269946575 1 60414.652702782 2024-04-14T15:39:53.520357+00:00 19994330.278197940439 27870000.000058528036 262864330.278252780437 1 60414.652714384 2024-04-14T15:39:54.522808+00:00 19994330.278233088553 27869999.999983645976 262864330.278213024139 1 60414.652725931 2024-04-14T15:39:55.520463+00:00 19994330.277942661196 27869999.999991383404 262864330.277930349112 1 60414.652737506 2024-04-14T15:39:56.520525+00:00 19994330.278200764209 27870000.000014193356 262864330.278211265802 1 60414.652749100 2024-04-14T15:39:57.522230+00:00 19994330.278263799846 27870000.000004392117 262864330.278264492750 1 60414.652760658 2024-04-14T15:39:58.520889+00:00 19994330.278055921197 27870000.000002361834 262864330.278054594994 1 60414.652772218 2024-04-14T15:39:59.519630+00:00 19994330.278268877417 27869999.999954387546 262864330.278219580650 1 60414.652783819 2024-04-14T15:40:00.522020+00:00 19994330.278204154223 27870000.000028062612 262864330.278228521347 1 60414.652795884 2024-04-14T15:40:01.564408+00:00 19994330.278087716550 27870000.000018030405 262864330.278102040291 1 60414.652807216 2024-04-14T15:40:02.543495+00:00 19994330.278042290360 27870000.000003136694 262864330.278041720390 1 60414.652818661 2024-04-14T15:40:03.532316+00:00 19994330.278117537498 27870000.000025454909 262864330.278139293194 1 60414.652830299 2024-04-14T15:40:04.537816+00:00 19994330.278294097632 27869999.999999701977 262864330.278290092945 1 60414.652841969 2024-04-14T15:40:05.546107+00:00 19994330.278081145138 27869999.999944686890 262864330.278022140265 1 60414.652853446 2024-04-14T15:40:06.537736+00:00 19994330.278152666986 27869999.999983858317 262864330.278132826090 1 60414.652864915 2024-04-14T15:40:07.528667+00:00 19994330.278229039162 27870000.000014245510 262864330.278239578009 1 60414.652876513 2024-04-14T15:40:08.530745+00:00 19994330.278034675866 27869999.999990843236 262864330.278021842241 1 60414.652888108 2024-04-14T15:40:09.532536+00:00 19994330.278304863721 27869999.999985840172 262864330.278287023306 1 60414.652899663 2024-04-14T15:40:10.530907+00:00 19994330.278213389218 27869999.999986846000 262864330.278196543455 1 60414.652911204 2024-04-14T15:40:11.528022+00:00 19994330.277999967337 27870000.000000342727 262864330.277996629477 1 60414.652922826 2024-04-14T15:40:12.532139+00:00 19994330.278290260583 27870000.000030118972 262864330.278316706419 1 60414.652934342 2024-04-14T15:40:13.527118+00:00 19994330.278381641954 27870000.000017173588 262864330.278395116329 1 60414.652945909 2024-04-14T15:40:14.526549+00:00 19994330.278072882444 27869999.999975666404 262864330.278044879436 1 60414.652957451 2024-04-14T15:40:15.523760+00:00 19994330.278181117028 27869999.999989710748 262864330.278167128563 1 60414.652969025 2024-04-14T15:40:16.523740+00:00 19994330.277901954949 27869999.999970145524 262864330.277868390083 1 60414.652980907 2024-04-14T15:40:17.550365+00:00 19994330.278233036399 27870000.000013034791 262864330.278242349625 1 60414.652992159 2024-04-14T15:40:18.522556+00:00 19994330.278182551265 27869999.999982524663 262864330.278161406517 1 60414.653003807 2024-04-14T15:40:19.528950+00:00 19994330.278291884810 27869999.999980602413 262864330.278268784285 1 60414.653015364 2024-04-14T15:40:20.527450+00:00 19994330.278312236071 27869999.999979577959 262864330.278288125992 1 60414.653026851 2024-04-14T15:40:21.519938+00:00 19994330.278046421707 27870000.000032730401 262864330.278075456619 1 60414.653038454 2024-04-14T15:40:22.522455+00:00 19994330.278368182480 27869999.999957192689 262864330.278321683407 1 60414.653050082 2024-04-14T15:40:23.527062+00:00 19994330.277977440506 27869999.999996870756 262864330.277970612049 1 60414.653061739 2024-04-14T15:40:24.534236+00:00 19994330.278446543962 27870000.000036310405 262864330.278479158878 1 60414.653073168 2024-04-14T15:40:25.521702+00:00 19994330.277870323509 27869999.999965436757 262864330.277832061052 1 60414.653084749 2024-04-14T15:40:26.522346+00:00 19994330.278134390712 27870000.000013556331 262864330.278144240379 1 60414.653096308 2024-04-14T15:40:27.521064+00:00 19994330.277930688113 27870000.000002343208 262864330.277929335833 1 60414.653107930 2024-04-14T15:40:28.525188+00:00 19994330.278136041015 27869999.999960329384 262864330.278092682362 1 60414.653119496 2024-04-14T15:40:29.524465+00:00 19994330.278241872787 27870000.000012505800 262864330.278250694275 1 60414.653131057 2024-04-14T15:40:30.523303+00:00 19994330.278174944222 27869999.999969899654 262864330.278141140938 1 60414.653142611 2024-04-14T15:40:31.521537+00:00 19994330.278131462634 27870000.000015616417 262864330.278143376112 1 60414.653154186 2024-04-14T15:40:32.521661+00:00 19994330.278011620045 27869999.999929971993 262864330.277937889099 1 60414.653165850 2024-04-14T15:40:33.529416+00:00 19994330.278269365430 27870000.000007685274 262864330.278273344040 1 60414.653177375 2024-04-14T15:40:34.525191+00:00 19994330.278171472251 27870000.000054124743 262864330.278221905231 1 60414.653188930 2024-04-14T15:40:35.523541+00:00 19994330.277894146740 27870000.000010911375 262864330.277901351452 1 60414.653200539 2024-04-14T15:40:36.526591+00:00 19994330.278446044773 27869999.999995559454 262864330.278437912464 1 60414.653212064 2024-04-14T15:40:37.522322+00:00 19994330.278198499233 27869999.999998290092 262864330.278193116188 1 60414.653223636 2024-04-14T15:40:38.522110+00:00 19994330.277978345752 27869999.999954100698 262864330.277928769588 1 60414.653235242 2024-04-14T15:40:39.524893+00:00 19994330.278280980885 27870000.000033386052 262864330.278310656548 1 60414.653246851 2024-04-14T15:40:40.527941+00:00 19994330.278168909252 27869999.999986041337 262864330.278151273727 1 60414.653258339 2024-04-14T15:40:41.520456+00:00 19994330.278104018420 27869999.999962896109 262864330.278063207865 1 60414.653269968 2024-04-14T15:40:42.525285+00:00 19994330.278235472739 27870000.000044669956 262864330.278276443481 1 60414.653281542 2024-04-14T15:40:43.525165+00:00 19994330.278133403510 27870000.000041719526 262864330.278171420097 1 60414.653293085 2024-04-14T15:40:44.522569+00:00 19994330.278220977634 27870000.000009369105 262864330.278226643801 1 60414.653304678 2024-04-14T15:40:45.524193+00:00 19994330.278212171048 27870000.000015828758 262864330.278224289417 1 60414.653316224 2024-04-14T15:40:46.521706+00:00 19994330.278154820204 27869999.999995253980 262864330.278146386147 1 60414.653327782 2024-04-14T15:40:47.520387+00:00 19994330.278203710914 27869999.999969687313 262864330.278169691563 1 60414.653339358 2024-04-14T15:40:48.520514+00:00 19994330.278258107603 27869999.999984744936 262864330.278239160776 1 60414.653351009 2024-04-14T15:40:49.527145+00:00 19994330.278013136238 27869999.999987568706 262864330.277997016907 1 60414.653362563 2024-04-14T15:40:50.525436+00:00 19994330.278301127255 27869999.999977845699 262864330.278275281191 1 60414.653374095 2024-04-14T15:40:51.521802+00:00 19994330.278204247355 27869999.999973330647 262864330.278173863888 1 60414.653385685 2024-04-14T15:40:52.523210+00:00 19994330.278040185571 27870000.000015310943 262864330.278051793575 1 60414.653397332 2024-04-14T15:40:53.529466+00:00 19994330.278232850134 27870000.000002179295 262864330.278231322765 1 60414.653408812 2024-04-14T15:40:54.521382+00:00 19994330.278138600290 27870000.000021308661 262864330.278156220913 1 60414.653420512 2024-04-14T15:40:55.532204+00:00 19994330.278223797679 27870000.000006236136 262864330.278226315975 1 60414.653432208 2024-04-14T15:40:56.542787+00:00 19994330.278010006994 27870000.000026714057 262864330.278033018112 1 60414.653443581 2024-04-14T15:40:57.525391+00:00 19994330.278093438596 27869999.999973293394 262864330.278063029051 1 60414.653455142 2024-04-14T15:40:58.524271+00:00 19994330.277964882553 27869999.999963238835 262864330.277924418449 1 60414.653466692 2024-04-14T15:40:59.522213+00:00 19994330.278210248798 27869999.999970771372 262864330.278177320957 1 60414.653478247 2024-04-14T15:41:00.520568+00:00 19994330.278205268085 27870000.000008326024 262864330.278209894896 1 60414.653489859 2024-04-14T15:41:01.523799+00:00 19994330.278277765960 27869999.999992970377 262864330.278267025948 1 60414.653501493 2024-04-14T15:41:02.528994+00:00 19994330.278041049838 27870000.000010304153 262864330.278047680855 1 60414.653513016 2024-04-14T15:41:03.524543+00:00 19994330.278237249702 27869999.999983552843 262864330.278217107058 1 60414.653524653 2024-04-14T15:41:04.530033+00:00 19994330.278153635561 27870000.000002156943 262864330.278152078390 1 60414.653536173 2024-04-14T15:41:05.525361+00:00 19994330.278338003904 27869999.999981079251 262864330.278315395117 1 60414.653547743 2024-04-14T15:41:06.525024+00:00 19994330.277971200645 27869999.999986551702 262864330.277954071760 1 60414.653559316 2024-04-14T15:41:07.524881+00:00 19994330.278267476708 27870000.000015135854 262864330.278278917074 1 60414.653570970 2024-04-14T15:41:08.531786+00:00 19994330.278093572706 27869999.999958243221 262864330.278048127890 1 60414.653582439 2024-04-14T15:41:09.522748+00:00 19994330.278244592249 27870000.000013113022 262864330.278254002333 1 60414.653594004 2024-04-14T15:41:10.521911+00:00 19994330.277958784252 27869999.999985586852 262864330.277940660715 1 60414.653605571 2024-04-14T15:41:11.521330+00:00 19994330.278328966349 27870000.000027023256 262864330.278352290392 1 60414.653617161 2024-04-14T15:41:12.522702+00:00 19994330.278061177582 27869999.999991610646 262864330.278049081564 1 60414.653628746 2024-04-14T15:41:13.523682+00:00 19994330.278202768415 27869999.999991837889 262864330.278190910816 1 60414.653640286 2024-04-14T15:41:14.520698+00:00 19994330.278153456748 27869999.999985028058 262864330.278134793043 1 60414.653651881 2024-04-14T15:41:15.522476+00:00 19994330.278289318085 27870000.000006306916 262864330.278291940689 1 60414.653663466 2024-04-14T15:41:16.523488+00:00 19994330.278247997165 27870000.000030282885 262864330.278274595737 1 60414.653675031 2024-04-14T15:41:17.522650+00:00 19994330.278290305287 27870000.000016726553 262864330.278303325176 1 60414.653686598 2024-04-14T15:41:18.522096+00:00 19994330.278046883643 27870000.000019177794 262864330.278062373400 1 60414.653698197 2024-04-14T15:41:19.524232+00:00 19994330.277956906706 27869999.999981984496 262864330.277935206890 1 60414.653709735 2024-04-14T15:41:20.521130+00:00 19994330.278359565884 27869999.999978970736 262864330.278334826231 1 60414.653721330 2024-04-14T15:41:21.522935+00:00 19994330.278148356825 27869999.999997712672 262864330.278142362833 1 60414.653732897 2024-04-14T15:41:22.522318+00:00 19994330.277933727950 27870000.000005543232 262864330.277935564518 1 60414.653744494 2024-04-14T15:41:23.524288+00:00 19994330.278266798705 27869999.999973032624 262864330.278236120939 1 60414.653756121 2024-04-14T15:41:24.528867+00:00 19994330.278069809079 27870000.000000320375 262864330.278066456318 1 60414.653767621 2024-04-14T15:41:25.522446+00:00 19994330.278198938817 27870000.000017233193 262864330.278212457895 1 60414.653779183 2024-04-14T15:41:26.521375+00:00 19994330.278125397861 27869999.999996639788 262864330.278118342161 1 60414.653790783 2024-04-14T15:41:27.523686+00:00 19994330.278388038278 27870000.000011894852 262864330.278396248817 1 60414.653802332 2024-04-14T15:41:28.521525+00:00 19994330.278005417436 27870000.000002227724 262864330.278003960848 1 60414.653813905 2024-04-14T15:41:29.521369+00:00 19994330.278569519520 27870000.000008281320 262864330.278574109077 1 60414.653825488 2024-04-14T15:41:30.522171+00:00 19994330.278121266514 27869999.999952476472 262864330.278070032597 1 60414.653837117 2024-04-14T15:41:31.526913+00:00 19994330.278024148196 27870000.000059314072 262864330.278079748154 1 60414.653848630 2024-04-14T15:41:32.521653+00:00 19994330.278178375214 27869999.999992877245 262864330.278167545795 1 60414.653860220 2024-04-14T15:41:33.523038+00:00 19994330.278053879738 27869999.999975323677 262864330.278025507927 1 60414.653871797 2024-04-14T15:41:34.523288+00:00 19994330.278100203723 27869999.999991159886 262864330.278087645769 1 60414.653883402 2024-04-14T15:41:35.525899+00:00 19994330.278318986297 27870000.000045083463 262864330.278360366821 1 60414.653894934 2024-04-14T15:41:36.522271+00:00 19994330.278110601008 27869999.999962680042 262864330.278069585562 1 60414.653906581 2024-04-14T15:41:37.528606+00:00 19994330.278132081032 27869999.999951720238 262864330.278080105782 1 60414.653918060 2024-04-14T15:41:38.520352+00:00 19994330.278206493706 27869999.999995019287 262864330.278197824955 1 60414.653929673 2024-04-14T15:41:39.523719+00:00 19994330.278111565858 27870000.000002227724 262864330.278110116720 1 60414.653941315 2024-04-14T15:41:40.529577+00:00 19994330.278129432350 27870000.000028748065 262864330.278154492378 1 60414.653952817 2024-04-14T15:41:41.523353+00:00 19994330.278183348477 27869999.999956581742 262864330.278136223555 1 60414.653964355 2024-04-14T15:41:42.520246+00:00 19994330.278101887554 27870000.000024031848 262864330.278122216463 1 60414.653975938 2024-04-14T15:41:43.521039+00:00 19994330.278040308505 27870000.000014107674 262864330.278050720692 1 60414.653987496 2024-04-14T15:41:44.519665+00:00 19994330.278252653778 27869999.999956596643 262864330.278205573559 1 60414.653999100 2024-04-14T15:41:45.522273+00:00 19994330.278035186231 27869999.999984774739 262864330.278016269207 1 60414.654010669 2024-04-14T15:41:46.521804+00:00 19994330.278193306178 27870000.000003591180 262864330.278193175793 1 60414.654022309 2024-04-14T15:41:47.527491+00:00 19994330.278145357966 27870000.000023394823 262864330.278165042400 1 60414.654033818 2024-04-14T15:41:48.521908+00:00 19994330.278129518032 27870000.000018537045 262864330.278144359589 1 60414.654045373 2024-04-14T15:41:49.520223+00:00 19994330.278208456933 27870000.000006943941 262864330.278211712837 1 60414.654056997 2024-04-14T15:41:50.524492+00:00 19994330.278324086219 27870000.000035706908 262864330.278356105089 1 60414.654068540 2024-04-14T15:41:51.521874+00:00 19994330.277852389961 27870000.000014454126 262864330.277863144875 1 60414.654080101 2024-04-14T15:41:52.520703+00:00 19994330.278273012489 27869999.999974526465 262864330.278243839741 1 60414.654091682 2024-04-14T15:41:53.521361+00:00 19994330.278047084808 27869999.999979909509 262864330.278023302555 1 60414.654103251 2024-04-14T15:41:54.520895+00:00 19994330.278240021318 27870000.000006936491 262864330.278243273497 1 60414.654114821 2024-04-14T15:41:55.520579+00:00 19994330.277973547578 27870000.000015646219 262864330.277985513210 1 60414.654126402 2024-04-14T15:41:56.521149+00:00 19994330.278075613081 27869999.999965701252 262864330.278037607670 1 60414.654137978 2024-04-14T15:41:57.521281+00:00 19994330.278169512749 27869999.999984201044 262864330.278150022030 1 60414.654149555 2024-04-14T15:41:58.521543+00:00 19994330.278075411916 27869999.999998506159 262864330.278070211411 1 60414.654161097 2024-04-14T15:41:59.518762+00:00 19994330.278264865279 27870000.000025499612 262864330.278286695480 1 60414.654172722 2024-04-14T15:42:00.523203+00:00 19994330.278176493943 27869999.999987035990 262864330.278159826994 1 60414.654184444 2024-04-14T15:42:01.535941+00:00 19994330.278057496995 27870000.000010266900 262864330.278064042330 1 60414.654195949 2024-04-14T15:42:02.530016+00:00 19994330.278108727187 27870000.000018235296 262864330.278123259544 1 60414.654207510 2024-04-14T15:42:03.528872+00:00 19994330.278090830892 27869999.999987382442 262864330.278074532747 1 60414.654219097 2024-04-14T15:42:04.529916+00:00 19994330.278311178088 27869999.999964796007 262864330.278272271156 1 60414.654230604 2024-04-14T15:42:05.524201+00:00 19994330.278076015413 27869999.999980267137 262864330.278052598238 1 60414.654242295 2024-04-14T15:42:06.534283+00:00 19994330.278166383505 27869999.999976336956 262864330.278139024973 1 60414.654253862 2024-04-14T15:42:07.533696+00:00 19994330.277943722904 27869999.999995373189 262864330.277935415506 1 60414.654265459 2024-04-14T15:42:08.535662+00:00 19994330.278208870441 27870000.000061709434 262864330.278266906738 1 60414.654276995 2024-04-14T15:42:09.532323+00:00 19994330.278211567551 27869999.999981574714 262864330.278189450502 1 60414.654288644 2024-04-14T15:42:10.538810+00:00 19994330.278332326561 27869999.999999627471 262864330.278328269720 1 60414.654300203 2024-04-14T15:42:11.537516+00:00 19994330.278054311872 27870000.000016778708 262864330.278067409992 1 60414.654311744 2024-04-14T15:42:12.534658+00:00 19994330.278067529202 27870000.000032760203 262864330.278096586466 1 60414.654323297 2024-04-14T15:42:13.532819+00:00 19994330.278198268265 27869999.999956861138 262864330.278151422739 1 60414.654334967 2024-04-14T15:42:14.541137+00:00 19994330.278116200119 27869999.999990619719 262864330.278103113174 1 60414.654346438 2024-04-14T15:42:15.532214+00:00 19994330.278289917856 27870000.000010788441 262864330.278297007084 1 60414.654357920 2024-04-14T15:42:16.524327+00:00 19994330.278104335070 27869999.999967887998 262864330.278068512678 1 60414.654369534 2024-04-14T15:42:17.527686+00:00 19994330.277934666723 27869999.999973058701 262864330.277904033661 1 60414.654381182 2024-04-14T15:42:18.534139+00:00 19994330.278068579733 27870000.000014752150 262864330.278079628944 1 60414.654392729 2024-04-14T15:42:19.531765+00:00 19994330.278207026422 27870000.000018909574 262864330.278222233057 1 60414.654404236 2024-04-14T15:42:20.525987+00:00 19994330.278329551220 27870000.000003214926 262864330.278329074383 1 60414.654415892 2024-04-14T15:42:21.533066+00:00 19994330.278407547623 27870000.000022500753 262864330.278426349163 1 60414.654427378 2024-04-14T15:42:22.525452+00:00 19994330.278326839209 27870000.000010039657 262864330.278333187103 1 60414.654439011 2024-04-14T15:42:23.530531+00:00 19994330.278072278947 27870000.000020284206 262864330.278088867664 1 60414.654450569 2024-04-14T15:42:24.529188+00:00 19994330.278085306287 27869999.999987438321 262864330.278069019318 1 60414.654462086 2024-04-14T15:42:25.524197+00:00 19994330.278245598078 27869999.999992590398 262864330.278234481812 1 60414.654473678 2024-04-14T15:42:26.525803+00:00 19994330.278073988855 27869999.999986156821 262864330.278056472540 1 60414.654485265 2024-04-14T15:42:27.526888+00:00 19994330.278130318969 27869999.999975375831 262864330.278102010489 1 60414.654496833 2024-04-14T15:42:28.526346+00:00 19994330.277980323881 27869999.999961435795 262864330.277938067913 1 60414.654508395 2024-04-14T15:42:29.525296+00:00 19994330.278286129236 27870000.000010181218 262864330.278292626143 1 60414.654519999 2024-04-14T15:42:30.527901+00:00 19994330.278163131326 27869999.999999221414 262864330.278158664703 1 60414.654531571 2024-04-14T15:42:31.527732+00:00 19994330.278361741453 27870000.000002805144 262864330.278360843658 1 60414.654543363 2024-04-14T15:42:32.546552+00:00 19994330.278135240078 27869999.999987743795 262864330.278119295835 1 60414.654554659 2024-04-14T15:42:33.522516+00:00 19994330.278266675770 27870000.000035271049 262864330.278298258781 1 60414.654566231 2024-04-14T15:42:34.522319+00:00 19994330.278283640742 27870000.000036321580 262864330.278316259384 1 60414.654577876 2024-04-14T15:42:35.528419+00:00 19994330.278158456087 27870000.000027291477 262864330.278182059526 1 60414.654589482 2024-04-14T15:42:36.531199+00:00 19994330.278027515858 27870000.000011894852 262864330.278035700321 1 60414.654600934 2024-04-14T15:42:37.520695+00:00 19994330.278188262135 27869999.999979723245 262864330.278164297342 1 60414.654612583 2024-04-14T15:42:38.527152+00:00 19994330.278193611652 27870000.000013668090 262864330.278203606606 1 60414.654624082 2024-04-14T15:42:39.520719+00:00 19994330.278344970196 27870000.000006731600 262864330.278347998857 1 60414.654635663 2024-04-14T15:42:40.521248+00:00 19994330.278135512024 27870000.000020705163 262864330.278152525425 1 60414.654647267 2024-04-14T15:42:41.523919+00:00 19994330.278073228896 27869999.999958999455 262864330.278028517962 1 60414.654658987 2024-04-14T15:42:42.536447+00:00 19994330.278179805726 27869999.999999500811 262864330.278175592422 1 60414.654670383 2024-04-14T15:42:43.521120+00:00 19994330.278114266694 27869999.999984573573 262864330.278095126152 1 60414.654681963 2024-04-14T15:42:44.521588+00:00 19994330.278073243797 27869999.999990921468 262864330.278060466051 1 60414.654693586 2024-04-14T15:42:45.525829+00:00 19994330.278284694999 27869999.999998237938 262864330.278279244900 1 60414.654705204 2024-04-14T15:42:46.529618+00:00 19994330.278099134564 27870000.000016670674 262864330.278112113476 1 60414.654716840 2024-04-14T15:42:47.534934+00:00 19994330.278377175331 27870000.000013254583 262864330.278386741877 1 60414.654728291 2024-04-14T15:42:48.524330+00:00 19994330.278012529016 27869999.999992273748 262864330.278001129627 1 60414.654739900 2024-04-14T15:42:49.527393+00:00 19994330.278258040547 27869999.999997343868 262864330.278251707554 1 60414.654751518 2024-04-14T15:42:50.531154+00:00 19994330.278239611536 27869999.999985262752 262864330.278221189976 1 60414.654763029 2024-04-14T15:42:51.525735+00:00 19994330.277975257486 27869999.999990098178 262864330.277961671352 1 60414.654774654 2024-04-14T15:42:52.530093+00:00 19994330.278108976781 27870000.000002428889 262864330.278107732534 1 60414.654786203 2024-04-14T15:42:53.527890+00:00 19994330.278259128332 27870000.000000759959 262864330.278256207705 1 60414.654797814 2024-04-14T15:42:54.531151+00:00 19994330.278153624386 27869999.999980434775 262864330.278130382299 1 60414.654809384 2024-04-14T15:42:55.530737+00:00 19994330.278074204922 27869999.999994318932 262864330.278064817190 1 60414.654820921 2024-04-14T15:42:56.527542+00:00 19994330.278319064528 27870000.000004250556 262864330.278319627047 1 60414.654832453 2024-04-14T15:42:57.523910+00:00 19994330.278368074447 27869999.999975211918 262864330.278339594603 1 60414.654844002 2024-04-14T15:42:58.521800+00:00 19994330.278191354126 27869999.999986145645 262864330.278173804283 1 60414.654855669 2024-04-14T15:42:59.529750+00:00 19994330.278168980032 27869999.999963037670 262864330.278128325939 1 60414.654867154 2024-04-14T15:43:00.522115+00:00 19994330.278012301773 27869999.999982584268 262864330.277991205454 1 60414.654878722 2024-04-14T15:43:01.521525+00:00 19994330.278226651251 27869999.999987792224 262864330.278210729361 1 60414.654890378 2024-04-14T15:43:02.528633+00:00 19994330.278144173324 27870000.000003565103 262864330.278144061565 1 60414.654901903 2024-04-14T15:43:03.524437+00:00 19994330.278086207807 27869999.999980598688 262864330.278063118458 1 60414.654913497 2024-04-14T15:43:04.526156+00:00 19994330.278057057410 27870000.000002898276 262864330.278056263924 1 60414.654925059 2024-04-14T15:43:05.525092+00:00 19994330.278194770217 27870000.000007469207 262864330.278198540211 1 60414.654936587 2024-04-14T15:43:06.521150+00:00 19994330.278299417347 27870000.000016111881 262864330.278311848640 1 60414.654948163 2024-04-14T15:43:07.521254+00:00 19994330.278173144907 27870000.000055834651 262864330.278225302696 1 60414.654959755 2024-04-14T15:43:08.522785+00:00 19994330.278328206390 27869999.999980922788 262864330.278305441141 1 60414.654971419 2024-04-14T15:43:09.530585+00:00 19994330.278099711984 27869999.999981500208 262864330.278077512980 1 60414.654982907 2024-04-14T15:43:10.523138+00:00 19994330.278200093657 27870000.000003136694 262864330.278199523687 1 60414.654994459 2024-04-14T15:43:11.521261+00:00 19994330.277960270643 27870000.000010523945 262864330.277967095375 1 60414.655006059 2024-04-14T15:43:12.523432+00:00 19994330.278111651540 27869999.999963052571 262864330.278070986271 1 60414.655017739 2024-04-14T15:43:13.532682+00:00 19994330.278311047703 27870000.000009998679 262864330.278317362070 1 60414.655029185 2024-04-14T15:43:14.521602+00:00 19994330.277992181480 27869999.999967329204 262864330.277955830097 1 60414.655040784 2024-04-14T15:43:15.523732+00:00 19994330.278419613838 27870000.000008758157 262864330.278424680233 1 60414.655052407 2024-04-14T15:43:16.527948+00:00 19994330.278119441122 27870000.000012055039 262864330.278127789497 1 60414.655063928 2024-04-14T15:43:17.523339+00:00 19994330.278208270669 27869999.999998055398 262864330.278202652931 1 60414.655075471 2024-04-14T15:43:18.520694+00:00 19994330.278149023652 27869999.999987863004 262864330.278133213520 1 60414.655087064 2024-04-14T15:43:19.522356+00:00 19994330.278152685612 27870000.000034254044 262864330.278183221817 1 60414.655098626 2024-04-14T15:43:20.521324+00:00 19994330.278207611293 27869999.999978777021 262864330.278182685375 1 60414.655110185 2024-04-14T15:43:21.519942+00:00 19994330.278148788959 27869999.999999515712 262864330.278144627810 1 60414.655121784 2024-04-14T15:43:22.522101+00:00 19994330.277949094772 27870000.000000026077 262864330.277945429087 1 60414.655133348 2024-04-14T15:43:23.521297+00:00 19994330.278341315687 27869999.999986231327 262864330.278323858976 1 60414.655144962 2024-04-14T15:43:24.524667+00:00 19994330.278211530298 27869999.999982327223 262864330.278190165758 1 60414.655156501 2024-04-14T15:43:25.521658+00:00 19994330.278173364699 27870000.000007480383 262864330.278177142143 1 60414.655168087 2024-04-14T15:43:26.522757+00:00 19994330.278471041471 27870000.000019535422 262864330.278486907482 1 60414.655179729 2024-04-14T15:43:27.528543+00:00 19994330.278040468693 27870000.000044003129 262864330.278080761433 1 60414.655191225 2024-04-14T15:43:28.521800+00:00 19994330.278197515756 27869999.999994643033 262864330.278188467026 1 60414.655202777 2024-04-14T15:43:29.519954+00:00 19994330.278266016394 27870000.000014096498 262864330.278276413679 1 60414.655214489 2024-04-14T15:43:30.531860+00:00 19994330.278071798384 27870000.000006645918 262864330.278074741364 1 60414.655225933 2024-04-14T15:43:31.520576+00:00 19994330.278182223439 27869999.999995104969 262864330.278173625469 1 60414.655237561 2024-04-14T15:43:32.525285+00:00 19994330.278299257159 27869999.999978136271 262864330.278273701668 1 60414.655249136 2024-04-14T15:43:33.525347+00:00 19994330.278102733195 27869999.999999713153 262864330.278098732233 1 60414.655260646 2024-04-14T15:43:34.519797+00:00 19994330.278266742826 27869999.999996524304 262864330.278259575367 1 60414.655272233 2024-04-14T15:43:35.520916+00:00 19994330.278037115932 27869999.999996170402 262864330.278029620647 1 60414.655283810 2024-04-14T15:43:36.521167+00:00 19994330.278095256537 27869999.999986223876 262864330.278077781200 1 60414.655295398 2024-04-14T15:43:37.522367+00:00 19994330.278214860708 27869999.999997477978 262864330.278208643198 1 60414.655306944 2024-04-14T15:43:38.519954+00:00 19994330.278169948608 27869999.999991010875 262864330.278157263994 1 60414.655318575 2024-04-14T15:43:39.524836+00:00 19994330.278235662729 27870000.000012353063 262864330.278244316578 1 60414.655330161 2024-04-14T15:43:40.525873+00:00 19994330.278214067221 27870000.000008560717 262864330.278218924999 1 60414.655341696 2024-04-14T15:43:41.522579+00:00 19994330.278163433075 27869999.999978560954 262864330.278138309717 1 60414.655353228 2024-04-14T15:43:42.518869+00:00 19994330.278254631907 27870000.000009778887 262864330.278260707855 1 60414.655364809 2024-04-14T15:43:43.519466+00:00 19994330.278284300119 27869999.999982401729 262864330.278263032436 1 60414.655376404 2024-04-14T15:43:44.521299+00:00 19994330.278079748154 27869999.999990358949 262864330.278066396713 1 60414.655387974 2024-04-14T15:43:45.521007+00:00 19994330.278370227665 27870000.000038746744 262864330.278405278921 1 60414.655399587 2024-04-14T15:43:46.524331+00:00 19994330.277981776744 27869999.999936129898 262864330.277914226055 1 60414.655411135 2024-04-14T15:43:47.522070+00:00 19994330.278437476605 27870000.000018544495 262864330.278452306986 1 60414.655422720 2024-04-14T15:43:48.522997+00:00 19994330.278143789619 27870000.000020250678 262864330.278160363436 1 60414.655434293 2024-04-14T15:43:49.522894+00:00 19994330.278182581067 27869999.999990481883 262864330.278169393539 1 60414.655445876 2024-04-14T15:43:50.523644+00:00 19994330.278167750686 27870000.000048410147 262864330.278212457895 1 60414.655457432 2024-04-14T15:43:51.522172+00:00 19994330.278242476285 27870000.000024229288 262864330.278263002634 1 60414.655469006 2024-04-14T15:43:52.522155+00:00 19994330.278206143528 27869999.999947451055 262864330.278149902821 1 60414.655480577 2024-04-14T15:43:53.521867+00:00 19994330.278123501688 27870000.000007845461 262864330.278127640486 1 60414.655492220 2024-04-14T15:43:54.527795+00:00 19994330.278059840202 27870000.000014957041 262864330.278071105480 1 60414.655503838 2024-04-14T15:43:55.531627+00:00 19994330.277981977910 27870000.000005204231 262864330.277983486652 1 60414.655515335 2024-04-14T15:43:56.524962+00:00 19994330.278211303055 27870000.000020407140 262864330.278228014708 1 60414.655526869 2024-04-14T15:43:57.521443+00:00 19994330.278219111264 27869999.999993149191 262864330.278208553791 1 60414.655538441 2024-04-14T15:43:58.521270+00:00 19994330.278105791658 27870000.000002060086 262864330.278104156256 1 60414.655550051 2024-04-14T15:43:59.524445+00:00 19994330.278280153871 27870000.000008873641 262864330.278285324574 1 60414.655561571 2024-04-14T15:44:00.519733+00:00 19994330.278231475502 27869999.999996881932 262864330.278224647045 1 60414.655573405 2024-04-14T15:44:01.542228+00:00 19994330.278238914907 27870000.000026520342 262864330.278261750937 1 60414.655584794 2024-04-14T15:44:02.526214+00:00 19994330.277941234410 27869999.999999582767 262864330.277937114239 1 60414.655596370 2024-04-14T15:44:03.526376+00:00 19994330.278149213642 27870000.000008553267 262864330.278154075146 1 60414.655607985 2024-04-14T15:44:04.529918+00:00 19994330.278194144368 27870000.000012319535 262864330.278202772141 1 60414.655619490 2024-04-14T15:44:05.523949+00:00 19994330.278176087886 27869999.999984685332 262864330.278157085180 1 60414.655631092 2024-04-14T15:44:06.526343+00:00 19994330.278134785593 27869999.999949537218 262864330.278080642223 1 60414.655642765 2024-04-14T15:44:07.534863+00:00 19994330.278218287975 27869999.999999962747 262864330.278214573860 1 60414.655654232 2024-04-14T15:44:08.525698+00:00 19994330.278113178909 27870000.000056538731 262864330.278166025877 1 60414.655665934 2024-04-14T15:44:09.536702+00:00 19994330.277983229607 27869999.999968133867 262864330.277947664261 1 60414.655677385 2024-04-14T15:44:10.526046+00:00 19994330.278129238635 27870000.000000521541 262864330.278126090765 1 60414.655689025 2024-04-14T15:44:11.531800+00:00 19994330.278153579682 27870000.000016201288 262864330.278166085482 1 60414.655700654 2024-04-14T15:44:12.536507+00:00 19994330.278222575784 27869999.999986946583 262864330.278205811977 1 60414.655712094 2024-04-14T15:44:13.524948+00:00 19994330.278125025332 27869999.999999538064 262864330.278120845556 1 60414.655723689 2024-04-14T15:44:14.526740+00:00 19994330.278358384967 27870000.000049479306 262864330.278404176235 1 60414.655735219 2024-04-14T15:44:15.522915+00:00 19994330.278068877757 27869999.999961044639 262864330.278026223183 1 60414.655746807 2024-04-14T15:44:16.524167+00:00 19994330.278104640543 27869999.999969109893 262864330.278070062399 1 60414.655758381 2024-04-14T15:44:17.524097+00:00 19994330.278083227575 27869999.999958727509 262864330.278038263321 1 60414.655769946 2024-04-14T15:44:18.523298+00:00 19994330.278315201402 27869999.999996356666 262864330.278307855129 1 60414.655781924 2024-04-14T15:44:19.558214+00:00 19994330.278120774776 27870000.000010076910 262864330.278127163649 1 60414.655793079 2024-04-14T15:44:20.522016+00:00 19994330.278116147965 27870000.000031225383 262864330.278143674135 1 60414.655804682 2024-04-14T15:44:21.524483+00:00 19994330.278145946562 27870000.000011213124 262864330.278153449297 1 60414.655816512 2024-04-14T15:44:22.546650+00:00 19994330.278097137809 27870000.000014621764 262864330.278108060360 1 60414.655827825 2024-04-14T15:44:23.524115+00:00 19994330.278147060424 27870000.000020287931 262864330.278163671494 1 60414.655839435 2024-04-14T15:44:24.527224+00:00 19994330.278205711395 27869999.999987151474 262864330.278189182281 1 60414.655850950 2024-04-14T15:44:25.522075+00:00 19994330.278186731040 27869999.999966576695 262864330.278149604797 1 60414.655862604 2024-04-14T15:44:26.528973+00:00 19994330.278201058507 27869999.999988693744 262864330.278186082840 1 60414.655874127 2024-04-14T15:44:27.524559+00:00 19994330.278268307447 27869999.999983698130 262864330.278248310089 1 60414.655885684 2024-04-14T15:44:28.523072+00:00 19994330.278158918023 27869999.999979894608 262864330.278135120869 1 60414.655897244 2024-04-14T15:44:29.521880+00:00 19994330.278057437390 27869999.999991253018 262864330.278044968843 1 60414.655908839 2024-04-14T15:44:30.523677+00:00 19994330.278171148151 27869999.999972213060 262864330.278139680624 1 60414.655920415 2024-04-14T15:44:31.523884+00:00 19994330.278150707483 27870000.000009816140 262864330.278156816959 1 60414.655932079 2024-04-14T15:44:32.531643+00:00 19994330.277950607240 27869999.999992534518 262864330.277939468622 1 60414.655943525 2024-04-14T15:44:33.520609+00:00 19994330.278382129967 27870000.000069178641 262864330.278447598219 1 60414.655955148 2024-04-14T15:44:34.524764+00:00 19994330.278213649988 27870000.000002551824 262864330.278212517500 1 60414.655966750 2024-04-14T15:44:35.527220+00:00 19994330.278218138963 27869999.999990593642 262864330.278205037117 1 60414.655978282 2024-04-14T15:44:36.523508+00:00 19994330.278174225241 27869999.999965481460 262864330.278136014938 1 60414.655989849 2024-04-14T15:44:37.522988+00:00 19994330.278128623962 27869999.999993897974 262864330.278118818998 1 60414.656001496 2024-04-14T15:44:38.529222+00:00 19994330.278079848737 27869999.999944385141 262864330.278020530939 1 60414.656012963 2024-04-14T15:44:39.520013+00:00 19994330.278256274760 27869999.999991584569 262864330.278244167566 1 60414.656024601 2024-04-14T15:44:40.525533+00:00 19994330.278152883053 27869999.999999798834 262864330.278148978949 1 60414.656036205 2024-04-14T15:44:41.528121+00:00 19994330.278071958572 27870000.000003926456 262864330.278072208166 1 60414.656047791 2024-04-14T15:44:42.529120+00:00 19994330.278188128024 27870000.000018078834 262864330.278202533722 1 60414.656059285 2024-04-14T15:44:43.522250+00:00 19994330.278104096651 27870000.000031698495 262864330.278132110834 1 60414.656070851 2024-04-14T15:44:44.521495+00:00 19994330.278164945543 27870000.000028319657 262864330.278189569712 1 60414.656082445 2024-04-14T15:44:45.523281+00:00 19994330.278178624809 27870000.000033900142 262864330.278208851814 1 60414.656094046 2024-04-14T15:44:46.525601+00:00 19994330.278127353638 27869999.999993391335 262864330.278117030859 1 60414.656105583 2024-04-14T15:44:47.522382+00:00 19994330.278022121638 27870000.000035393983 262864330.278053820133 1 60414.656117194 2024-04-14T15:44:48.525608+00:00 19994330.277976375073 27869999.999973338097 262864330.277945995331 1 60414.656128824 2024-04-14T15:44:49.530366+00:00 19994330.278348591179 27869999.999990895391 262864330.278335779905 1 60414.656140288 2024-04-14T15:44:50.520901+00:00 19994330.278176680207 27869999.999931946397 262864330.278104901314 1 60414.656151988 2024-04-14T15:44:51.531775+00:00 19994330.278167732060 27870000.000007040799 262864330.278171062469 1 60414.656163458 2024-04-14T15:44:52.522732+00:00 19994330.277969431132 27869999.999992758036 262864330.277958482504 1 60414.656175004 2024-04-14T15:44:53.520354+00:00 19994330.278211362660 27869999.999989252537 262864330.278196901083 1 60414.656186578 2024-04-14T15:44:54.520318+00:00 19994330.278180301189 27870000.000038564205 262864330.278215169907 1 60414.656198172 2024-04-14T15:44:55.522034+00:00 19994330.278289198875 27869999.999988008291 262864330.278273522854 1 60414.656209727 2024-04-14T15:44:56.520394+00:00 19994330.278166979551 27870000.000001501292 262864330.278164774179 1 60414.656221302 2024-04-14T15:44:57.520532+00:00 19994330.278062283993 27869999.999985326082 262864330.278043925762 1 60414.656232913 2024-04-14T15:44:58.523713+00:00 19994330.278137318790 27870000.000015243888 262864330.278148889542 1 60414.656244480 2024-04-14T15:44:59.523069+00:00 19994330.278206553310 27869999.999991409481 262864330.278194278479 1 60414.656256048 2024-04-14T15:45:00.522511+00:00 19994330.278116937727 27869999.999940615147 262864330.278053849936 1 60414.656267612 2024-04-14T15:45:01.521679+00:00 19994330.278031613678 27870000.000018373132 262864330.278046280146 1 60414.656279306 2024-04-14T15:45:02.532020+00:00 19994330.278269253671 27870000.000021360815 262864330.278286933899 1 60414.656290851 2024-04-14T15:45:03.529529+00:00 19994330.277859628201 27869999.999993044883 262864330.277848988771 1 60414.656302568 2024-04-14T15:45:04.541865+00:00 19994330.278294138610 27870000.000011757016 262864330.278302192688 1 60414.656314192 2024-04-14T15:45:05.546198+00:00 19994330.278087176383 27870000.000044509768 262864330.278127998114 1 60414.656325587 2024-04-14T15:45:06.530739+00:00 19994330.278098341078 27870000.000026304275 262864330.278120964766 1 60414.656337131 2024-04-14T15:45:07.528129+00:00 19994330.278101939708 27870000.000008556992 262864330.278106808662 1 60414.656348763 2024-04-14T15:45:08.533150+00:00 19994330.278279647231 27869999.999991714954 262864330.278267681599 1 60414.656360374 2024-04-14T15:45:09.536334+00:00 19994330.278305932879 27869999.999991897494 262864330.278294146061 1 60414.656371952 2024-04-14T15:45:10.536604+00:00 19994330.278108574450 27869999.999974440783 262864330.278079301119 1 60414.656383520 2024-04-14T15:45:11.536074+00:00 19994330.278042443097 27870000.000032275915 262864330.278071016073 1 60414.656394978 2024-04-14T15:45:12.526049+00:00 19994330.278201546520 27869999.999980289489 262864330.278178155422 1 60414.656406556 2024-04-14T15:45:13.526430+00:00 19994330.278152920306 27869999.999976973981 262864330.278126180172 1 60414.656418273 2024-04-14T15:45:14.538821+00:00 19994330.278154790401 27869999.999998804182 262864330.278149902821 1 60414.656429796 2024-04-14T15:45:15.534369+00:00 19994330.278132144362 27869999.999989453703 262864330.278117895126 1 60414.656441242 2024-04-14T15:45:16.523297+00:00 19994330.278195053339 27870000.000012628734 262864330.278203994036 1 60414.656452810 2024-04-14T15:45:17.522814+00:00 19994330.278297014534 27870000.000017419457 262864330.278310716152 1 60414.656464451 2024-04-14T15:45:18.528559+00:00 19994330.277974028140 27869999.999994371086 262864330.277964711189 1 60414.656476099 2024-04-14T15:45:19.534931+00:00 19994330.278229955584 27869999.999994438142 262864330.278220683336 1 60414.656487542 2024-04-14T15:45:20.523651+00:00 19994330.278141088784 27869999.999955404550 262864330.278092801571 1 60414.656499127 2024-04-14T15:45:21.524607+00:00 19994330.278335046023 27869999.999985959381 262864330.278317302465 1 60414.656510806 2024-04-14T15:45:22.533657+00:00 19994330.278239756823 27869999.999994870275 262864330.278230935335 1 60414.656522362 2024-04-14T15:45:23.532056+00:00 19994330.277851678431 27869999.999972000718 262864330.277819961309 1 60414.656533814 2024-04-14T15:45:24.521542+00:00 19994330.278292872012 27869999.999994572252 262864330.278283745050 1 60414.656545429 2024-04-14T15:45:25.525056+00:00 19994330.278033208102 27870000.000059880316 262864330.278089374304 1 60414.656556977 2024-04-14T15:45:26.522796+00:00 19994330.278147097677 27869999.999985631555 262864330.278129041195 1 60414.656568575 2024-04-14T15:45:27.524848+00:00 19994330.278104089200 27870000.000021133572 262864330.278121531010 1 60414.656580140 2024-04-14T15:45:28.524140+00:00 19994330.278227157891 27869999.999998476356 262864330.278221935034 1 60414.656591716 2024-04-14T15:45:29.524306+00:00 19994330.278241697699 27870000.000018320978 262864330.278256326914 1 60414.656603344 2024-04-14T15:45:30.528913+00:00 19994330.278232295066 27869999.999967213720 262864330.278195828199 1 60414.656614833 2024-04-14T15:45:31.521522+00:00 19994330.278064340353 27870000.000014904886 262864330.278075546026 1 60414.656626460 2024-04-14T15:45:32.526136+00:00 19994330.278309699148 27870000.000000413507 262864330.278306424618 1 60414.656638037 2024-04-14T15:45:33.526413+00:00 19994330.278090838343 27869999.999943464994 262864330.278030604124 1 60414.656649679 2024-04-14T15:45:34.532302+00:00 19994330.278173528612 27870000.000000592321 262864330.278170436621 1 60414.656661262 2024-04-14T15:45:35.533028+00:00 19994330.277922879905 27870000.000014770776 262864330.277933955193 1 60414.656672764 2024-04-14T15:45:36.526763+00:00 19994330.278176244348 27869999.999977994710 262864330.278150558472 1 60414.656684332 2024-04-14T15:45:37.526266+00:00 19994330.278105027974 27869999.999986052513 262864330.278087377548 1 60414.656695856 2024-04-14T15:45:38.521965+00:00 19994330.278440989554 27870000.000063382089 262864330.278500676155 1 60414.656707617 2024-04-14T15:45:39.538157+00:00 19994330.277994669974 27869999.999996524304 262864330.277987480164 1 60414.656719007 2024-04-14T15:45:40.522214+00:00 19994330.278171677142 27870000.000002574176 262864330.278170555830 1 60414.656730625 2024-04-14T15:45:41.526033+00:00 19994330.278068006039 27870000.000016670674 262864330.278080970049 1 60414.656742186 2024-04-14T15:45:42.524906+00:00 19994330.278186053038 27869999.999983422458 262864330.278165787458 1 60414.656753780 2024-04-14T15:45:43.526585+00:00 19994330.278168853372 27869999.999981790781 262864330.278146952391 1 60414.656765348 2024-04-14T15:45:44.526085+00:00 19994330.278267771006 27869999.999972283840 262864330.278236359358 1 60414.656776901 2024-04-14T15:45:45.524296+00:00 19994330.278343372047 27869999.999922636896 262864330.278262317181 1 60414.656788437 2024-04-14T15:45:46.520977+00:00 19994330.278216201812 27869999.999970875680 262864330.278183400631 1 60414.656800029 2024-04-14T15:45:47.522483+00:00 19994330.278158511966 27870000.000018328428 262864330.278173148632 1 60414.656811596 2024-04-14T15:45:48.521914+00:00 19994330.278270781040 27870000.000008001924 262864330.278275072575 1 60414.656823159 2024-04-14T15:45:49.520954+00:00 19994330.278145190328 27870000.000025466084 262864330.278166949749 1 60414.656834726 2024-04-14T15:45:50.520315+00:00 19994330.278014339507 27870000.000028863549 262864330.278039485216 1 60414.656846305 2024-04-14T15:45:51.520737+00:00 19994330.278001107275 27870000.000021185726 262864330.278018593788 1 60414.656857911 2024-04-14T15:45:52.523465+00:00 19994330.277965199202 27869999.999969519675 262864330.277931004763 1 60414.656869540 2024-04-14T15:45:53.528243+00:00 19994330.278321448714 27869999.999998651445 262864330.278316408396 1 60414.656881008 2024-04-14T15:45:54.519140+00:00 19994330.278164587915 27870000.000008251518 262864330.278169155121 1 60414.656892599 2024-04-14T15:45:55.520550+00:00 19994330.278275709599 27869999.999990083277 262864330.278262078762 1 60414.656904173 2024-04-14T15:45:56.520560+00:00 19994330.278098259121 27869999.999982237816 262864330.278076797724 1 60414.656915773 2024-04-14T15:45:57.522817+00:00 19994330.278165098280 27870000.000041987747 262864330.278203397989 1 60414.656927341 2024-04-14T15:45:58.522222+00:00 19994330.278020605445 27870000.000023484230 262864330.278040409088 1 60414.656938910 2024-04-14T15:45:59.521827+00:00 19994330.278189614415 27870000.000027596951 262864330.278213500977 1 60414.656950530 2024-04-14T15:46:00.525742+00:00 19994330.278397627175 27869999.999995954335 262864330.278389871120 1 60414.656962301 2024-04-14T15:46:01.542792+00:00 19994330.277931448072 27869999.999964866787 262864330.277892619371 1 60414.656973805 2024-04-14T15:46:02.536792+00:00 19994330.278059832752 27870000.000012200326 262864330.278068333864 1 60414.656985390 2024-04-14T15:46:03.537687+00:00 19994330.278063490987 27869999.999969787896 262864330.278029561043 1 60414.656996881 2024-04-14T15:46:04.530502+00:00 19994330.278275988996 27869999.999973256141 262864330.278245568275 1 60414.657008477 2024-04-14T15:46:05.532463+00:00 19994330.278015181422 27870000.000008348376 262864330.278019845486 1 60414.657019999 2024-04-14T15:46:06.527900+00:00 19994330.278097875416 27869999.999945774674 262864330.278039932251 1 60414.657031658 2024-04-14T15:46:07.535254+00:00 19994330.278345130384 27870000.000011641532 262864330.278353095055 1 60414.657043332 2024-04-14T15:46:08.543905+00:00 19994330.278006117791 27870000.000009998679 262864330.278012424707 1 60414.657054760 2024-04-14T15:46:09.531279+00:00 19994330.278193924576 27869999.999993443489 262864330.278183668852 1 60414.657066269 2024-04-14T15:46:10.525672+00:00 19994330.278273504227 27870000.000015210360 262864330.278284996748 1 60414.657077958 2024-04-14T15:46:11.535555+00:00 19994330.278215266764 27870000.000015072525 262864330.278226643801 1 60414.657089562 2024-04-14T15:46:12.538154+00:00 19994330.278098430485 27870000.000016000122 262864330.278110742569 1 60414.657101206 2024-04-14T15:46:13.544170+00:00 19994330.278270877898 27869999.999987326562 262864330.278254508972 1 60414.657112695 2024-04-14T15:46:14.536882+00:00 19994330.278013478965 27869999.999993171543 262864330.278002947569 1 60414.657124176 2024-04-14T15:46:15.528795+00:00 19994330.278143394738 27869999.999977897853 262864330.278117597103 1 60414.657135837 2024-04-14T15:46:16.536276+00:00 19994330.278147231787 27869999.999982349575 262864330.278125882149 1 60414.657147617 2024-04-14T15:46:17.554102+00:00 19994330.278332058340 27869999.999990854412 262864330.278319209814 1 60414.657158906 2024-04-14T15:46:18.529442+00:00 19994330.278087012470 27869999.999974884093 262864330.278058201075 1 60414.657170396 2024-04-14T15:46:19.522234+00:00 19994330.278317995369 27870000.000044785440 262864330.278359085321 1 60414.657181975 2024-04-14T15:46:20.522646+00:00 19994330.278336253017 27869999.999996002764 262864330.278328567743 1 60414.657193574 2024-04-14T15:46:21.524820+00:00 19994330.278001587838 27870000.000043321401 262864330.278041213751 1 60414.657205237 2024-04-14T15:46:22.532492+00:00 19994330.278292044997 27869999.999996025115 262864330.278284370899 1 60414.657216695 2024-04-14T15:46:23.522471+00:00 19994330.278197314590 27870000.000010043383 262864330.278203666210 1 60414.657228397 2024-04-14T15:46:24.533502+00:00 19994330.278153054416 27869999.999992735684 262864330.278142094612 1 60414.657240039 2024-04-14T15:46:25.539394+00:00 19994330.278132423759 27870000.000030189753 262864330.278158903122 1 60414.657251497 2024-04-14T15:46:26.529371+00:00 19994330.278234004974 27869999.999989733100 262864330.278220057487 1 60414.657263055 2024-04-14T15:46:27.527972+00:00 19994330.278166208416 27869999.999981876463 262864330.278144389391 1 60414.657274609 2024-04-14T15:46:28.526256+00:00 19994330.278109166771 27869999.999949779361 262864330.278055250645 1 60414.657286124 2024-04-14T15:46:29.521144+00:00 19994330.278091941029 27869999.999973811209 262864330.278062045574 1 60414.657297743 2024-04-14T15:46:30.525001+00:00 19994330.278290007263 27870000.000026308000 262864330.278312623501 1 60414.657309305 2024-04-14T15:46:31.523924+00:00 19994330.278184499592 27869999.999990683049 262864330.278171479702 1 60414.657320936 2024-04-14T15:46:32.528883+00:00 19994330.277998354286 27869999.999991174787 262864330.277985841036 1 60414.657332742 2024-04-14T15:46:33.548892+00:00 19994330.278326563537 27870000.000010706484 262864330.278333574533 1 60414.657344096 2024-04-14T15:46:34.529893+00:00 19994330.278311930597 27869999.999975178391 262864330.278283417225 1 60414.657355585 2024-04-14T15:46:35.522571+00:00 19994330.278285961598 27870000.000012420118 262864330.278294682503 1 60414.657367258 2024-04-14T15:46:36.531094+00:00 19994330.278032165021 27870000.000016398728 262864330.278044849634 1 60414.657378875 2024-04-14T15:46:37.534806+00:00 19994330.278096415102 27870000.000000208616 262864330.278092920780 1 60414.657390334 2024-04-14T15:46:38.524817+00:00 19994330.278024557978 27869999.999976824969 262864330.277997672558 1 60414.657401904 2024-04-14T15:46:39.524454+00:00 19994330.278279494494 27869999.999971363693 262864330.278247147799 1 60414.657413534 2024-04-14T15:46:40.529349+00:00 19994330.278091143817 27870000.000014770776 262864330.278102219105 1 60414.657425046 2024-04-14T15:46:41.523983+00:00 19994330.278107870370 27870000.000032287091 262864330.278136461973 1 60414.657436751 2024-04-14T15:46:42.535254+00:00 19994330.278194963932 27870000.000003170222 262864330.278194427490 1 60414.657448183 2024-04-14T15:46:43.523028+00:00 19994330.278341770172 27869999.999986849725 262864330.278324931860 1 60414.657459771 2024-04-14T15:46:44.524260+00:00 19994330.278306856751 27870000.000014085323 262864330.278317272663 1 60414.657471299 2024-04-14T15:46:45.520264+00:00 19994330.278116971254 27870000.000043526292 262864330.278156787157 1 60414.657482934 2024-04-14T15:46:46.525532+00:00 19994330.278121422976 27869999.999951776117 262864330.278069496155 1 60414.657494457 2024-04-14T15:46:47.521074+00:00 19994330.278135977685 27869999.999978564680 262864330.278110861778 1 60414.657506081 2024-04-14T15:46:48.525390+00:00 19994330.277991462499 27869999.999988652766 262864330.277976423502 1 60414.657517649 2024-04-14T15:46:49.524847+00:00 19994330.277994729578 27869999.999991584569 262864330.277982622385 1 60414.657529203 2024-04-14T15:46:50.523167+00:00 19994330.278000961989 27870000.000006210059 262864330.278003454208 1 60414.657540780 2024-04-14T15:46:51.523440+00:00 19994330.278159707785 27870000.000040382147 262864330.278196394444 1 60414.657552352 2024-04-14T15:46:52.523192+00:00 19994330.277952954173 27869999.999976031482 262864330.277925312519 1 60414.657563915 2024-04-14T15:46:53.522294+00:00 19994330.278097990900 27870000.000034853816 262864330.278129160404 1 60414.657575531 2024-04-14T15:46:54.525848+00:00 19994330.278079923242 27870000.000047206879 262864330.278123438358 1 60414.657587073 2024-04-14T15:46:55.523143+00:00 19994330.278306081891 27870000.000008422881 262864330.278310835361 1 60414.657598625 2024-04-14T15:46:56.521200+00:00 19994330.278212156147 27869999.999989487231 262864330.278197944164 1 60414.657610191 2024-04-14T15:46:57.520486+00:00 19994330.278028339148 27870000.000013288110 262864330.278037935495 1 60414.657621765 2024-04-14T15:46:58.520513+00:00 19994330.278051879257 27869999.999981857836 262864330.278030037880 1 60414.657633345 2024-04-14T15:46:59.521001+00:00 19994330.278058394790 27870000.000000137836 262864330.278054833412 1 60414.657644920 2024-04-14T15:47:00.521105+00:00 19994330.277995865792 27869999.999992601573 262864330.277984768152 1 60414.657656550 2024-04-14T15:47:01.525976+00:00 19994330.278218217194 27869999.999957323074 262864330.278171837330 1 60414.657668124 2024-04-14T15:47:02.525906+00:00 19994330.278171241283 27870000.000045072287 262864330.278212606907 1 60414.657679720 2024-04-14T15:47:03.527832+00:00 19994330.278127878904 27870000.000035822392 262864330.278160005808 1 60414.657691331 2024-04-14T15:47:04.530983+00:00 19994330.278337519616 27869999.999971795827 262864330.278305619955 1 60414.657702808 2024-04-14T15:47:05.522614+00:00 19994330.278156362474 27870000.000021357089 262864330.278174042702 1 60414.657714434 2024-04-14T15:47:06.527081+00:00 19994330.278137996793 27869999.999999683350 262864330.278133988380 1 60414.657725953 2024-04-14T15:47:07.522379+00:00 19994330.278235878795 27869999.999991554767 262864330.278223752975 1 60414.657737555 2024-04-14T15:47:08.524765+00:00 19994330.278147455305 27870000.000008862466 262864330.278152614832 1 60414.657749112 2024-04-14T15:47:09.523247+00:00 19994330.278209887445 27869999.999984461814 262864330.278190672398 1 60414.657760726 2024-04-14T15:47:10.526718+00:00 19994330.278108198196 27869999.999986059964 262864330.278090566397 1 60414.657772255 2024-04-14T15:47:11.522831+00:00 19994330.278325621039 27870000.000013772398 262864330.278335690498 1 60414.657783825 2024-04-14T15:47:12.522494+00:00 19994330.278250254691 27869999.999981168658 262864330.278227716684 1 60414.657795378 2024-04-14T15:47:13.520682+00:00 19994330.278287395835 27869999.999991394579 262864330.278275072575 1 60414.657806958 2024-04-14T15:47:14.521166+00:00 19994330.278120078146 27870000.000017412007 262864330.278133779764 1 60414.657818520 2024-04-14T15:47:15.520111+00:00 19994330.278216082603 27869999.999985482544 262864330.278197884560 1 60414.657830088 2024-04-14T15:47:16.519615+00:00 19994330.278165940195 27870000.000041138381 262864330.278203368187 1 60414.657841668 2024-04-14T15:47:17.520097+00:00 19994330.278163045645 27869999.999983336776 262864330.278142690659 1 60414.657853247 2024-04-14T15:47:18.520564+00:00 19994330.278297655284 27869999.999976832420 262864330.278270810843 1 60414.657864863 2024-04-14T15:47:19.524129+00:00 19994330.277981936932 27869999.999995071441 262864330.277973324060 1 60414.657876400 2024-04-14T15:47:20.520943+00:00 19994330.278116688132 27869999.999963160604 262864330.278076171875 1 60414.657887981 2024-04-14T15:47:21.521594+00:00 19994330.278368484229 27869999.999945826828 262864330.278310596943 1 60414.657899539 2024-04-14T15:47:22.520210+00:00 19994330.278200481087 27870000.000011716038 262864330.278208494186 1 60414.657911127 2024-04-14T15:47:23.521316+00:00 19994330.278138071299 27870000.000006165355 262864330.278140544891 1 60414.657922689 2024-04-14T15:47:24.520311+00:00 19994330.278189990669 27870000.000008754432 262864330.278195053339 1 60414.657934264 2024-04-14T15:47:25.520449+00:00 19994330.278036165982 27870000.000031922013 262864330.278064399958 1 60414.657945868 2024-04-14T15:47:26.522985+00:00 19994330.278062012047 27870000.000000320375 262864330.278058648109 1 60414.657957403 2024-04-14T15:47:27.519576+00:00 19994330.278146877885 27870000.000039570034 262864330.278182744980 1 60414.657969019 2024-04-14T15:47:28.523271+00:00 19994330.278142698109 27870000.000003855675 262864330.278142839670 1 60414.657980575 2024-04-14T15:47:29.521699+00:00 19994330.278235841542 27869999.999995663762 262864330.278227806091 1 60414.657992181 2024-04-14T15:47:30.524447+00:00 19994330.278166078031 27869999.999969754368 262864330.278132140636 1 60414.658003710 2024-04-14T15:47:31.520562+00:00 19994330.278203155845 27870000.000024389476 262864330.278223842382 1 60414.658015321 2024-04-14T15:47:32.523779+00:00 19994330.277843151242 27870000.000008128583 262864330.277847588062 1 60414.658026895 2024-04-14T15:47:33.523713+00:00 19994330.278537847102 27869999.999989114702 262864330.278523266315 1 60414.658038483 2024-04-14T15:47:34.524948+00:00 19994330.278060842305 27869999.999986514449 262864330.278043687344 1 60414.658050050 2024-04-14T15:47:35.524371+00:00 19994330.278048146516 27870000.000009171665 262864330.278053641319 1 60414.658061624 2024-04-14T15:47:36.524253+00:00 19994330.278302147985 27870000.000037286431 262864330.278335750103 1 60414.658073179 2024-04-14T15:47:37.522692+00:00 19994330.278275422752 27869999.999958552420 262864330.278230279684 1 60414.658084768 2024-04-14T15:47:38.523987+00:00 19994330.278263296932 27870000.000031396747 262864330.278291016817 1 60414.658096419 2024-04-14T15:47:39.530619+00:00 19994330.278326094151 27870000.000007368624 262864330.278329759836 1 60414.658107887 2024-04-14T15:47:40.521480+00:00 19994330.278080575168 27870000.000016648322 262864330.278093546629 1 60414.658119455 2024-04-14T15:47:41.520867+00:00 19994330.278244704008 27870000.000014644116 262864330.278255641460 1 60414.658131026 2024-04-14T15:47:42.520645+00:00 19994330.278053991497 27869999.999974455684 262864330.278024762869 1 60414.658142605 2024-04-14T15:47:43.521046+00:00 19994330.278171785176 27870000.000002145767 262864330.278170228004 1 60414.658154191 2024-04-14T15:47:44.522065+00:00 19994330.278072852641 27870000.000008605421 262864330.278077781200 1 60414.658165774 2024-04-14T15:47:45.522900+00:00 19994330.278201445937 27870000.000025257468 262864330.278223037720 1 60414.658177306 2024-04-14T15:47:46.519260+00:00 19994330.278283406049 27869999.999999951571 262864330.278279662132 1 60414.658188887 2024-04-14T15:47:47.519840+00:00 19994330.278104383498 27869999.999986782670 262864330.278087466955 1 60414.658200462 2024-04-14T15:47:48.519935+00:00 19994330.278234262019 27870000.000015176833 262864330.278245747089 1 60414.658212095 2024-04-14T15:47:49.525059+00:00 19994330.278485815972 27870000.000048529357 262864330.278530627489 1 60414.658223636 2024-04-14T15:47:50.522205+00:00 19994330.277959983796 27870000.000025674701 262864330.277981966734 1 60414.658235194 2024-04-14T15:47:51.520756+00:00 19994330.277971737087 27870000.000019945204 262864330.277987986803 1 60414.658246771 2024-04-14T15:47:52.521072+00:00 19994330.278244100511 27870000.000023949891 262864330.278264373541 1 60414.658258345 2024-04-14T15:47:53.520975+00:00 19994330.278374612331 27870000.000016406178 262864330.278387308121 1 60414.658269928 2024-04-14T15:47:54.521811+00:00 19994330.277963742614 27869999.999935559928 262864330.277895629406 1 60414.658281500 2024-04-14T15:47:55.521629+00:00 19994330.278156921268 27870000.000023614615 262864330.278176844120 1 60414.658293057 2024-04-14T15:47:56.520092+00:00 19994330.278318155557 27870000.000001847744 262864330.278316318989 1 60414.658304748 2024-04-14T15:47:57.530190+00:00 19994330.277948550880 27870000.000030677766 262864330.277975529432 1 60414.658316324 2024-04-14T15:47:58.530343+00:00 19994330.278193246573 27870000.000015228987 262864330.278204768896 1 60414.658327797 2024-04-14T15:47:59.521711+00:00 19994330.278084103018 27870000.000010378659 262864330.278090775013 1 60414.658339371 2024-04-14T15:48:00.521606+00:00 19994330.278283189982 27870000.000000353903 262864330.278279840946 1 60414.658351085 2024-04-14T15:48:01.533774+00:00 19994330.278150483966 27870000.000004433095 262864330.278151214123 1 60414.658362567 2024-04-14T15:48:02.525838+00:00 19994330.278222568333 27870000.000039737672 262864330.278258591890 1 60414.658374171 2024-04-14T15:48:03.528365+00:00 19994330.277980282903 27869999.999984864146 262864330.277961432934 1 60414.658385708 2024-04-14T15:48:04.525123+00:00 19994330.278160024434 27869999.999974053353 262864330.278130382299 1 60414.658397300 2024-04-14T15:48:05.526732+00:00 19994330.278115995228 27869999.999915570021 262864330.278027862310 1 60414.658408961 2024-04-14T15:48:06.534241+00:00 19994330.278180859983 27870000.000000514090 262864330.278177678585 1 60414.658420594 2024-04-14T15:48:07.539335+00:00 19994330.278136286885 27869999.999961592257 262864330.278094172478 1 60414.658432138 2024-04-14T15:48:08.536682+00:00 19994330.278306365013 27870000.000001691282 262864330.278304368258 1 60414.658443744 2024-04-14T15:48:09.539495+00:00 19994330.278023455292 27870000.000031281263 262864330.278051048517 1 60414.658455176 2024-04-14T15:48:10.527227+00:00 19994330.278140842915 27870000.000006087124 262864330.278143227100 1 60414.658466808 2024-04-14T15:48:11.532167+00:00 19994330.278245858848 27869999.999975156039 262864330.278217315674 1 60414.658478257 2024-04-14T15:48:12.521426+00:00 19994330.278086394072 27869999.999985694885 262864330.278068393469 1 60414.658489917 2024-04-14T15:48:13.528819+00:00 19994330.278224561363 27869999.999990239739 262864330.278211086988 1 60414.658501480 2024-04-14T15:48:14.527900+00:00 19994330.278176393360 27870000.000010579824 262864330.278183281422 1 60414.658513036 2024-04-14T15:48:15.526282+00:00 19994330.278323199600 27869999.999978695065 262864330.278298199177 1 60414.658524571 2024-04-14T15:48:16.522917+00:00 19994330.278120506555 27869999.999964199960 262864330.278081029654 1 60414.658536158 2024-04-14T15:48:17.524009+00:00 19994330.278170965612 27869999.999959226698 262864330.278126507998 1 60414.658547703 2024-04-14T15:48:18.521512+00:00 19994330.278238561004 27870000.000000912696 262864330.278235793114 1 60414.658559365 2024-04-14T15:48:19.529159+00:00 19994330.278178256005 27870000.000008493662 262864330.278183043003 1 60414.658570986 2024-04-14T15:48:20.533226+00:00 19994330.278151605278 27869999.999999850988 262864330.278147757053 1 60414.658582475 2024-04-14T15:48:21.525790+00:00 19994330.278035297990 27870000.000037416816 262864330.278069019318 1 60414.658594088 2024-04-14T15:48:22.529201+00:00 19994330.278201743960 27870000.000032264739 262864330.278230309486 1 60414.658605751 2024-04-14T15:48:23.536852+00:00 19994330.278286509216 27870000.000005524606 262864330.278288334608 1 60414.658617157 2024-04-14T15:48:24.522390+00:00 19994330.278199631721 27869999.999933660030 262864330.278129607439 1 60414.658628772 2024-04-14T15:48:25.525920+00:00 19994330.278319925070 27869999.999995883554 262864330.278312116861 1 60414.658640402 2024-04-14T15:48:26.530731+00:00 19994330.277949973941 27869999.999994482845 262864330.277940750122 1 60414.658651915 2024-04-14T15:48:27.525442+00:00 19994330.278280835599 27870000.000015158206 262864330.278292298317 1 60414.658663545 2024-04-14T15:48:28.530257+00:00 19994330.278127256781 27869999.999993860722 262864330.278117418289 1 60414.658675096 2024-04-14T15:48:29.528340+00:00 19994330.278114989400 27870000.000037956983 262864330.278149247169 1 60414.658686618 2024-04-14T15:48:30.523775+00:00 19994330.278146702796 27870000.000030834228 262864330.278173863888 1 60414.658698704 2024-04-14T15:48:31.568009+00:00 19994330.278237577528 27869999.999981615692 262864330.278215497732 1 60414.658709839 2024-04-14T15:48:32.530097+00:00 19994330.278166264296 27870000.000034403056 262864330.278196960688 1 60414.658721371 2024-04-14T15:48:33.526449+00:00 19994330.278354596347 27870000.000053822994 262864330.278404712677 1 60414.658732910 2024-04-14T15:48:34.523428+00:00 19994330.277869869024 27869999.999991912395 262864330.277858108282 1 60414.658744633 2024-04-14T15:48:35.536261+00:00 19994330.278198778629 27869999.999993313104 262864330.278188407421 1 60414.658756030 2024-04-14T15:48:36.520989+00:00 19994330.278214138001 27869999.999963022768 262864330.278173446655 1 60414.658767628 2024-04-14T15:48:37.523090+00:00 19994330.278087083250 27869999.999980576336 262864330.278063952923 1 60414.658779208 2024-04-14T15:48:38.523576+00:00 19994330.278201323003 27869999.999964438379 262864330.278162062168 1 60414.658790879 2024-04-14T15:48:39.531942+00:00 19994330.278207298368 27869999.999976448715 262864330.278180062771 1 60414.658802445 2024-04-14T15:48:40.531244+00:00 19994330.278289582580 27869999.999993674457 262864330.278279572725 1 60414.658813982 2024-04-14T15:48:41.528085+00:00 19994330.278029736131 27870000.000012695789 262864330.278038740158 1 60414.658825484 2024-04-14T15:48:42.521778+00:00 19994330.278126969934 27870000.000003945082 262864330.278127193451 1 60414.658837048 2024-04-14T15:48:43.520997+00:00 19994330.278241395950 27870000.000020891428 262864330.278258591890 1 60414.658848731 2024-04-14T15:48:44.530390+00:00 19994330.278395246714 27870000.000073429197 262864330.278464972973 1 60414.658860259 2024-04-14T15:48:45.526390+00:00 19994330.278083112091 27869999.999993629754 262864330.278073042631 1 60414.658871888 2024-04-14T15:48:46.531138+00:00 19994330.278136856854 27869999.999956227839 262864330.278089374304 1 60414.658883450 2024-04-14T15:48:47.530067+00:00 19994330.278198011220 27870000.000029288232 262864330.278223603964 1 60414.658895019 2024-04-14T15:48:48.529689+00:00 19994330.278092764318 27869999.999968413264 262864330.278057485819 1 60414.658906524 2024-04-14T15:48:49.523682+00:00 19994330.278061386198 27870000.000000845641 262864330.278058528900 1 60414.658918137 2024-04-14T15:48:50.527000+00:00 19994330.277967367321 27869999.999955091625 262864330.277918756008 1 60414.658929687 2024-04-14T15:48:51.524927+00:00 19994330.278351128101 27870000.000009652227 262864330.278357088566 1 60414.658941294 2024-04-14T15:48:52.527767+00:00 19994330.278225108981 27869999.999980498105 262864330.278201937675 1 60414.658952842 2024-04-14T15:48:53.525597+00:00 19994330.278203938156 27870000.000000283122 262864330.278200536966 1 60414.658964468 2024-04-14T15:48:54.530071+00:00 19994330.278004776686 27870000.000020742416 262864330.278021812439 1 60414.658975960 2024-04-14T15:48:55.522929+00:00 19994330.278344281018 27870000.000019598752 262864330.278360188007 1 60414.658987543 2024-04-14T15:48:56.523730+00:00 19994330.277913074940 27870000.000054098666 262864330.277963459492 1 60414.658999172 2024-04-14T15:48:57.528439+00:00 19994330.278354108334 27870000.000004112720 262864330.278354525566 1 60414.659010703 2024-04-14T15:48:58.524714+00:00 19994330.278122734278 27870000.000000707805 262864330.278119742870 1 60414.659022239 2024-04-14T15:48:59.521453+00:00 19994330.278402443975 27869999.999983564019 262864330.278382301331 1 60414.659033798 2024-04-14T15:49:00.520114+00:00 19994330.278120558709 27869999.999953255057 262864330.278070122004 1 60414.659045436 2024-04-14T15:49:01.525670+00:00 19994330.278176490217 27870000.000027745962 262864330.278200536966 1 60414.659057042 2024-04-14T15:49:02.528415+00:00 19994330.278090935200 27870000.000041667372 262864330.278128892183 1 60414.659068542 2024-04-14T15:49:03.522032+00:00 19994330.277972087264 27869999.999941304326 262864330.277909696102 1 60414.659080122 2024-04-14T15:49:04.522555+00:00 19994330.278106659651 27870000.000039950013 262864330.278142899275 1 60414.659091701 2024-04-14T15:49:05.522994+00:00 19994330.278364934027 27870000.000015679747 262864330.278376907110 1 60414.659103306 2024-04-14T15:49:06.525670+00:00 19994330.278192654252 27870000.000001221895 262864330.278190195560 1 60414.659114912 2024-04-14T15:49:07.528409+00:00 19994330.277936466038 27869999.999987583607 262864330.277920335531 1 60414.659126483 2024-04-14T15:49:08.528159+00:00 19994330.278149589896 27870000.000003363937 262864330.278149247169 1 60414.659137993 2024-04-14T15:49:09.522575+00:00 19994330.278237704188 27869999.999987971038 262864330.278221964836 1 60414.659149630 2024-04-14T15:49:10.528061+00:00 19994330.278202060610 27870000.000008970499 262864330.278207331896 1 60414.659161220 2024-04-14T15:49:11.529445+00:00 19994330.278214037418 27870000.000011391938 262864330.278221726418 1 60414.659172735 2024-04-14T15:49:12.524276+00:00 19994330.278245724738 27869999.999992214143 262864330.278234243393 1 60414.659184297 2024-04-14T15:49:13.523219+00:00 19994330.278138495982 27870000.000013444573 262864330.278148233891 1 60414.659195905 2024-04-14T15:49:14.526210+00:00 19994330.278156653047 27869999.999988943338 262864330.278141915798 1 60414.659207444 2024-04-14T15:49:15.523133+00:00 19994330.278251871467 27870000.000016126782 262864330.278264284134 1 60414.659219052 2024-04-14T15:49:16.526091+00:00 19994330.278282776475 27869999.999978892505 262864330.278257966042 1 60414.659230602 2024-04-14T15:49:17.524054+00:00 19994330.278216697276 27870000.000013627112 262864330.278226613998 1 60414.659242160 2024-04-14T15:49:18.522608+00:00 19994330.278131823987 27870000.000004827976 262864330.278132945299 1 60414.659253754 2024-04-14T15:49:19.524320+00:00 19994330.278021495789 27869999.999990765005 262864330.278008550406 1 60414.659265322 2024-04-14T15:49:20.523805+00:00 19994330.278099521995 27869999.999985508621 262864330.278081357479 1 60414.659276928 2024-04-14T15:49:21.526592+00:00 19994330.278309434652 27870000.000010676682 262864330.278316408396 1 60414.659288570 2024-04-14T15:49:22.532487+00:00 19994330.278252054006 27869999.999983165413 262864330.278231531382 1 60414.659300061 2024-04-14T15:49:23.525241+00:00 19994330.278018396348 27869999.999994512647 262864330.278009206057 1 60414.659311623 2024-04-14T15:49:24.524265+00:00 19994330.277939382941 27869999.999992772937 262864330.277928471565 1 60414.659323189 2024-04-14T15:49:25.523510+00:00 19994330.278193689883 27869999.999985825270 262864330.278175801039 1 60414.659334795 2024-04-14T15:49:26.526236+00:00 19994330.278305243701 27870000.000068377703 262864330.278369903564 1 60414.659346389 2024-04-14T15:49:27.527975+00:00 19994330.278156030923 27869999.999989748001 262864330.278142094612 1 60414.659357956 2024-04-14T15:49:28.527404+00:00 19994330.278134461492 27869999.999989356846 262864330.278120130301 1 60414.659369469 2024-04-14T15:49:29.522125+00:00 19994330.278417803347 27869999.999985452741 262864330.278399556875 1 60414.659381045 2024-04-14T15:49:30.522260+00:00 19994330.278285000473 27870000.000001370907 262864330.278282672167 1 60414.659392616 2024-04-14T15:49:31.522022+00:00 19994330.278099980205 27869999.999982565641 262864330.278078854084 1 60414.659404216 2024-04-14T15:49:32.524279+00:00 19994330.277962703258 27870000.000000581145 262864330.277959614992 1 60414.659415842 2024-04-14T15:49:33.528727+00:00 19994330.278014279902 27869999.999990142882 262864330.278000712395 1 60414.659427329 2024-04-14T15:49:34.521196+00:00 19994330.278046514839 27869999.999996326864 262864330.278039157391 1 60414.659438941 2024-04-14T15:49:35.524481+00:00 19994330.278423432261 27869999.999985143542 262864330.278404891491 1 60414.659450494 2024-04-14T15:49:36.522701+00:00 19994330.278240170330 27869999.999991144985 262864330.278227627277 1 60414.659462069 2024-04-14T15:49:37.522796+00:00 19994330.278245780617 27870000.000008679926 262864330.278250753880 1 60414.659473658 2024-04-14T15:49:38.524021+00:00 19994330.278162393719 27870000.000036239624 262864330.278194934130 1 60414.659485243 2024-04-14T15:49:39.525015+00:00 19994330.278261698782 27870000.000010605901 262864330.278268605471 1 60414.659496837 2024-04-14T15:49:40.526719+00:00 19994330.278131153435 27869999.999963678420 262864330.278091132641 1 60414.659508416 2024-04-14T15:49:41.527179+00:00 19994330.278186310083 27870000.000039748847 262864330.278222382069 1 60414.659519967 2024-04-14T15:49:42.525130+00:00 19994330.278140529990 27870000.000022105873 262864330.278158962727 1 60414.659531507 2024-04-14T15:49:43.522190+00:00 19994330.278227448463 27869999.999997422099 262864330.278221189976 1 60414.659543059 2024-04-14T15:49:44.520315+00:00 19994330.278164461255 27870000.000012256205 262864330.278173029423 1 60414.659554663 2024-04-14T15:49:45.522858+00:00 19994330.278254341334 27869999.999943345785 262864330.278193980455 1 60414.659566235 2024-04-14T15:49:46.522712+00:00 19994330.278220657259 27870000.000047832727 262864330.278264790773 1 60414.659577842 2024-04-14T15:49:47.525546+00:00 19994330.278164304793 27870000.000025682151 262864330.278186291456 1 60414.659589378 2024-04-14T15:49:48.522283+00:00 19994330.278109908104 27870000.000071343035 262864330.278177559376 1 60414.659601011 2024-04-14T15:49:49.527326+00:00 19994330.278123512864 27870000.000025101006 262864330.278144896030 1 60414.659612563 2024-04-14T15:49:50.525505+00:00 19994330.278281755745 27870000.000001668930 262864330.278279721737 1 60414.659624121 2024-04-14T15:49:51.524041+00:00 19994330.278441105038 27870000.000035677105 262864330.278473079205 1 60414.659635658 2024-04-14T15:49:52.520893+00:00 19994330.277851562947 27870000.000020224601 262864330.277868092060 1 60414.659647239 2024-04-14T15:49:53.521442+00:00 19994330.278243251145 27870000.000001523644 262864330.278241068125 1 60414.659658845 2024-04-14T15:49:54.524225+00:00 19994330.278216350824 27869999.999990925193 262864330.278203606606 1 60414.659670396 2024-04-14T15:49:55.522211+00:00 19994330.278147764504 27869999.999995093793 262864330.278139144182 1 60414.659681955 2024-04-14T15:49:56.520950+00:00 19994330.278111808002 27870000.000010710210 262864330.278118818998 1 60414.659693538 2024-04-14T15:49:57.521655+00:00 19994330.278229154646 27870000.000006832182 262864330.278232276440 1 60414.659705146 2024-04-14T15:49:58.524592+00:00 19994330.277934677899 27870000.000026162714 262864330.277957141399 1 60414.659716698 2024-04-14T15:49:59.522724+00:00 19994330.278231773525 27870000.000025294721 262864330.278253376484 1 60414.659728279 2024-04-14T15:50:00.523294+00:00 19994330.278254479170 27870000.000026978552 262864330.278277754784 1 60414.659739910 2024-04-14T15:50:01.528234+00:00 19994330.278059631586 27869999.999992012978 262864330.278047949076 1 60414.659751525 2024-04-14T15:50:02.531758+00:00 19994330.278128933161 27870000.000009324402 262864330.278134554625 1 60414.659763250 2024-04-14T15:50:03.544739+00:00 19994330.278259452432 27869999.999950930476 262864330.278206706047 1 60414.659774706 2024-04-14T15:50:04.534560+00:00 19994330.278276193887 27869999.999994155020 262864330.278266668320 1 60414.659786603 2024-04-14T15:50:05.562531+00:00 19994330.278232537210 27869999.999977368861 262864330.278206229210 1 60414.659798033 2024-04-14T15:50:06.550018+00:00 19994330.278123456985 27869999.999986093491 262864330.278105854988 1 60414.659809432 2024-04-14T15:50:07.534879+00:00 19994330.278103914112 27870000.000055640936 262864330.278155863285 1 60414.659820970 2024-04-14T15:50:08.531786+00:00 19994330.278236776590 27869999.999974571168 262864330.278207659721 1 60414.659832541 2024-04-14T15:50:09.531546+00:00 19994330.278150383383 27870000.000029724091 262864330.278176397085 1 60414.659844184 2024-04-14T15:50:10.537518+00:00 19994330.278292607516 27870000.000012189150 262864330.278301090002 1 60414.659855668 2024-04-14T15:50:11.529736+00:00 19994330.278281945735 27870000.000008400530 262864330.278286665678 1 60414.659867337 2024-04-14T15:50:12.537907+00:00 19994330.278005175292 27870000.000020727515 262864330.278022229671 1 60414.659878942 2024-04-14T15:50:13.540621+00:00 19994330.278229761869 27869999.999963853508 262864330.278189927340 1 60414.659890325 2024-04-14T15:50:14.524093+00:00 19994330.277963250875 27869999.999995309860 262864330.277954876423 1 60414.659901952 2024-04-14T15:50:15.528699+00:00 19994330.278169557452 27869999.999990515411 262864330.278156399727 1 60414.659913488 2024-04-14T15:50:16.525355+00:00 19994330.278099954128 27869999.999982126057 262864330.278078377247 1 60414.659925101 2024-04-14T15:50:17.528752+00:00 19994330.278071992099 27869999.999986220151 262864330.278054535389 1 60414.659936717 2024-04-14T15:50:18.532374+00:00 19994330.278174031526 27869999.999991618097 262864330.278161972761 1 60414.659948454 2024-04-14T15:50:19.546421+00:00 19994330.278119035065 27870000.000022489578 262864330.278137832880 1 60414.659959885 2024-04-14T15:50:20.534082+00:00 19994330.278135221452 27870000.000006593764 262864330.278138101101 1 60414.659971366 2024-04-14T15:50:21.525982+00:00 19994330.278275467455 27870000.000037942082 262864330.278309702873 1 60414.659982898 2024-04-14T15:50:22.522429+00:00 19994330.278110854328 27869999.999994311482 262864330.278101474047 1 60414.659994517 2024-04-14T15:50:23.526315+00:00 19994330.278079450130 27870000.000014852732 262864330.278090596199 1 60414.660006091 2024-04-14T15:50:24.526267+00:00 19994330.277938026935 27870000.000004556030 262864330.277938902378 1 60414.660017713 2024-04-14T15:50:25.530368+00:00 19994330.278336480260 27869999.999995987862 262864330.278328776360 1 60414.660029241 2024-04-14T15:50:26.526465+00:00 19994330.278274882585 27869999.999978385866 262864330.278249591589 1 60414.660041058 2024-04-14T15:50:27.547377+00:00 19994330.277955520898 27869999.999972715974 262864330.277924537659 1 60414.660052379 2024-04-14T15:50:28.525546+00:00 19994330.278132267296 27869999.999983355403 262864330.278111934662 1 60414.660063975 2024-04-14T15:50:29.527443+00:00 19994330.277995999902 27869999.999977413565 262864330.277969717979 1 60414.660075522 2024-04-14T15:50:30.525070+00:00 19994330.278096258640 27869999.999998562038 262864330.278091132641 1 60414.660087081 2024-04-14T15:50:31.523761+00:00 19994330.278187964112 27870000.000021290034 262864330.278205543756 1 60414.660098648 2024-04-14T15:50:32.523138+00:00 19994330.278353471309 27870000.000035256147 262864330.278385043144 1 60414.660110218 2024-04-14T15:50:33.522872+00:00 19994330.277874294668 27870000.000014178455 262864330.277884781361 1 60414.660121792 2024-04-14T15:50:34.522807+00:00 19994330.278336241841 27869999.999962549657 262864330.278295099735 1 60414.660133426 2024-04-14T15:50:35.527981+00:00 19994330.278166398406 27869999.999945133924 262864330.278107821941 1 60414.660144933 2024-04-14T15:50:36.522207+00:00 19994330.278217665851 27870000.000009138137 262864330.278223127127 1 60414.660156529 2024-04-14T15:50:37.524151+00:00 19994330.278148483485 27869999.999967198819 262864330.278111964464 1 60414.660168117 2024-04-14T15:50:38.525303+00:00 19994330.278066933155 27869999.999999113381 262864330.278062343597 1 60414.660179652 2024-04-14T15:50:39.521908+00:00 19994330.278097357601 27869999.999976962805 262864330.278070628643 1 60414.660191289 2024-04-14T15:50:40.527334+00:00 19994330.278237845749 27870000.000030778348 262864330.278264939785 1 60414.660202785 2024-04-14T15:50:41.520646+00:00 19994330.278305575252 27870000.000007692724 262864330.278309583664 1 60414.660214374 2024-04-14T15:50:42.521930+00:00 19994330.278128296137 27869999.999986235052 262864330.278110831976 1 60414.660225980 2024-04-14T15:50:43.524623+00:00 19994330.278204690665 27870000.000066481531 262864330.278267472982 1 60414.660237604 2024-04-14T15:50:44.528949+00:00 19994330.278218790889 27869999.999996080995 262864330.278211176395 1 60414.660249139 2024-04-14T15:50:45.525644+00:00 19994330.278109565377 27869999.999946847558 262864330.278052687645 1 60414.660260691 2024-04-14T15:50:46.523721+00:00 19994330.278040692210 27869999.999969910830 262864330.278006911278 1 60414.660272308 2024-04-14T15:50:47.527365+00:00 19994330.278198257089 27869999.999989431351 262864330.278183996677 1 60414.660283823 2024-04-14T15:50:48.522246+00:00 19994330.278188388795 27869999.999975822866 262864330.278160512447 1 60414.660295404 2024-04-14T15:50:49.522947+00:00 19994330.278184197843 27870000.000012677163 262864330.278193175793 1 60414.660306983 2024-04-14T15:50:50.523281+00:00 19994330.277900420129 27869999.999972701073 262864330.277869433165 1 60414.660318539 2024-04-14T15:50:51.521832+00:00 19994330.278222244233 27870000.000020913780 262864330.278239458799 1 60414.660330147 2024-04-14T15:50:52.524661+00:00 19994330.278147462755 27869999.999992985278 262864330.278136759996 1 60414.660341693 2024-04-14T15:50:53.522276+00:00 19994330.278283007443 27870000.000017542392 262864330.278296858072 1 60414.660353275 2024-04-14T15:50:54.522970+00:00 19994330.278051365167 27869999.999986723065 262864330.278034389019 1 60414.660364923 2024-04-14T15:50:55.529301+00:00 19994330.278152041137 27870000.000038295984 262864330.278186649084 1 60414.660376441 2024-04-14T15:50:56.524521+00:00 19994330.278174642473 27870000.000017032027 262864330.278187990189 1 60414.660387968 2024-04-14T15:50:57.520401+00:00 19994330.278135631233 27870000.000006355345 262864330.278138279915 1 60414.660399554 2024-04-14T15:50:58.521470+00:00 19994330.278154760599 27869999.999962288886 262864330.278113365173 1 60414.660411155 2024-04-14T15:50:59.523783+00:00 19994330.278155498207 27870000.000018239021 262864330.278170049191 1 60414.660422688 2024-04-14T15:51:00.520298+00:00 19994330.278174690902 27869999.999994114041 262864330.278165102005 1 60414.660434327 2024-04-14T15:51:01.525808+00:00 19994330.278301939368 27869999.999990481883 262864330.278288722038 1 60414.660445850 2024-04-14T15:51:02.521477+00:00 19994330.278222955763 27870000.000003021210 262864330.278222262859 1 60414.660457548 2024-04-14T15:51:03.532148+00:00 19994330.278032399714 27869999.999983537942 262864330.278012245893 1 60414.660469123 2024-04-14T15:51:04.532230+00:00 19994330.277877565473 27870000.000006455928 262864330.277880340815 1 60414.660480591 2024-04-14T15:51:05.523086+00:00 19994330.278179109097 27870000.000026419759 262864330.278201818466 1 60414.660492178 2024-04-14T15:51:06.524146+00:00 19994330.278412699699 27869999.999964345247 262864330.278373360634 1 60414.660503842 2024-04-14T15:51:07.531953+00:00 19994330.278003506362 27869999.999962028116 262864330.277961850166 1 60414.660515358 2024-04-14T15:51:08.526938+00:00 19994330.278221018612 27869999.999946862459 262864330.278164178133 1 60414.660526874 2024-04-14T15:51:09.521913+00:00 19994330.278133377433 27869999.999971032143 262864330.278100728989 1 60414.660538508 2024-04-14T15:51:10.527038+00:00 19994330.278277263045 27869999.999982055277 262864330.278255641460 1 60414.660550044 2024-04-14T15:51:11.523826+00:00 19994330.278036072850 27869999.999980892986 262864330.278013288975 1 60414.660561621 2024-04-14T15:51:12.524066+00:00 19994330.278223212808 27869999.999958284199 262864330.278177797794 1 60414.660573191 2024-04-14T15:51:13.523676+00:00 19994330.278041195124 27870000.000027462840 262864330.278064966202 1 60414.660584740 2024-04-14T15:51:14.521575+00:00 19994330.278235848993 27870000.000013656914 262864330.278245806694 1 60414.660596350 2024-04-14T15:51:15.524618+00:00 19994330.278043285012 27870000.000004589558 262864330.278044164181 1 60414.660607994 2024-04-14T15:51:16.530696+00:00 19994330.278150975704 27870000.000038992614 262864330.278186261654 1 60414.660619506 2024-04-14T15:51:17.525311+00:00 19994330.278382349759 27870000.000035792589 262864330.278414458036 1 60414.660631066 2024-04-14T15:51:18.524133+00:00 19994330.278185889125 27870000.000001553446 262864330.278183758259 1 60414.660642769 2024-04-14T15:51:19.535203+00:00 19994330.277911335230 27869999.999984975904 262864330.277892619371 1 60414.660654203 2024-04-14T15:51:20.523150+00:00 19994330.278286099434 27869999.999986503273 262864330.278268903494 1 60414.660665862 2024-04-14T15:51:21.530473+00:00 19994330.278155993670 27870000.000013876706 262864330.278166174889 1 60414.660677373 2024-04-14T15:51:22.525044+00:00 19994330.278155524284 27870000.000023689121 262864330.278175532818 1 60414.660688902 2024-04-14T15:51:23.521170+00:00 19994330.278356257826 27870000.000015553087 262864330.278368115425 1 60414.660700464 2024-04-14T15:51:24.520084+00:00 19994330.278313063085 27869999.999996788800 262864330.278306156397 1 60414.660712061 2024-04-14T15:51:25.522046+00:00 19994330.278185494244 27870000.000020168722 262864330.278201967478 1 60414.660723699 2024-04-14T15:51:26.527617+00:00 19994330.278136961162 27869999.999979265034 262864330.278112530708 1 60414.660735206 2024-04-14T15:51:27.521752+00:00 19994330.278075937182 27870000.000013131648 262864330.278085380793 1 60414.660746836 2024-04-14T15:51:28.526651+00:00 19994330.278247896582 27869999.999980684370 262864330.278224885464 1 60414.660758372 2024-04-14T15:51:29.523342+00:00 19994330.278232209384 27869999.999989621341 262864330.278218150139 1 60414.660769932 2024-04-14T15:51:30.522153+00:00 19994330.278221879154 27869999.999992977828 262864330.278211146593 1 60414.660781497 2024-04-14T15:51:31.521356+00:00 19994330.278196081519 27869999.999981429428 262864330.278173804283 1 60414.660793087 2024-04-14T15:51:32.522675+00:00 19994330.277976702899 27869999.999968003482 262864330.277940988541 1 60414.660804662 2024-04-14T15:51:33.522814+00:00 19994330.278043575585 27869999.999946430326 262864330.277986288071 1 60414.660816221 2024-04-14T15:51:34.521502+00:00 19994330.278321690857 27869999.999990120530 262864330.278308093548 1 60414.660827788 2024-04-14T15:51:35.520840+00:00 19994330.278125889599 27869999.999969780445 262864330.278091967106 1 60414.660839393 2024-04-14T15:51:36.523519+00:00 19994330.277999289334 27870000.000015877187 262864330.278011471033 1 60414.660850958 2024-04-14T15:51:37.522801+00:00 19994330.278002370149 27870000.000047810376 262864330.278046488762 1 60414.660862508 2024-04-14T15:51:38.520727+00:00 19994330.278206352144 27869999.999991819263 262864330.278194487095 1 60414.660874128 2024-04-14T15:51:39.524656+00:00 19994330.278027907014 27869999.999967876822 262864330.277992069721 1 60414.660885722 2024-04-14T15:51:40.526425+00:00 19994330.278145734221 27869999.999998565763 262864330.278140604496 1 60414.660897259 2024-04-14T15:51:41.523145+00:00 19994330.278240624815 27869999.999977663159 262864330.278214573860 1 60414.660908813 2024-04-14T15:51:42.521467+00:00 19994330.278358448297 27869999.999976567924 262864330.278331339359 1 60414.660920385 2024-04-14T15:51:43.521253+00:00 19994330.278077948838 27869999.999958530068 262864330.278032779694 1 60414.660931958 2024-04-14T15:51:44.521209+00:00 19994330.278077472001 27869999.999925352633 262864330.277999132872 1 60414.660943535 2024-04-14T15:51:45.521390+00:00 19994330.278010502458 27869999.999979373068 262864330.277986168861 1 60414.660955130 2024-04-14T15:51:46.523208+00:00 19994330.278300777078 27870000.000003047287 262864330.278300106525 1 60414.660966722 2024-04-14T15:51:47.524810+00:00 19994330.278114501387 27869999.999994900078 262864330.278105705976 1 60414.660978268 2024-04-14T15:51:48.522334+00:00 19994330.278111319989 27870000.000031124800 262864330.278138726950 1 60414.660989826 2024-04-14T15:51:49.520948+00:00 19994330.278176341206 27869999.999966848642 262864330.278139501810 1 60414.661001407 2024-04-14T15:51:50.521547+00:00 19994330.278321925551 27870000.000034742057 262864330.278352975845 1 60414.661012962 2024-04-14T15:51:51.519932+00:00 19994330.278067942709 27869999.999994028360 262864330.278058290482 1 60414.661024609 2024-04-14T15:51:52.526235+00:00 19994330.278112433851 27869999.999989379197 262864330.278098136187 1 60414.661036153 2024-04-14T15:51:53.523668+00:00 19994330.278352696449 27869999.999958857894 262864330.278307884932 1 60414.661047691 2024-04-14T15:51:54.520558+00:00 19994330.278061244637 27869999.999989379197 262864330.278046935797 1 60414.661059316 2024-04-14T15:51:55.524881+00:00 19994330.278172280639 27870000.000006515533 262864330.278175115585 1 60414.661070855 2024-04-14T15:51:56.521886+00:00 19994330.277975302190 27869999.999977715313 262864330.277949303389 1 60414.661082408 2024-04-14T15:51:57.520056+00:00 19994330.278040233999 27870000.000015869737 262864330.278052389622 1 60414.661094039 2024-04-14T15:51:58.524942+00:00 19994330.278233457357 27869999.999998781830 262864330.278228551149 1 60414.661105528 2024-04-14T15:51:59.517667+00:00 19994330.278205692768 27870000.000011771917 262864330.278213769197 1 60414.661117142 2024-04-14T15:52:00.521091+00:00 19994330.278141342103 27870000.000071637332 262864330.278209298849 1 60414.661128702 2024-04-14T15:52:01.519851+00:00 19994330.278212927282 27869999.999948412180 262864330.278157651424 1 60414.661140380 2024-04-14T15:52:02.528833+00:00 19994330.278157625347 27869999.999987699091 262864330.278141617775 1 60414.661151903 2024-04-14T15:52:03.524401+00:00 19994330.278205748647 27869999.999964896590 262864330.278166949749 1 60414.661163462 2024-04-14T15:52:04.523169+00:00 19994330.278151459992 27869999.999987158924 262864330.278134912252 1 60414.661175104 2024-04-14T15:52:05.528980+00:00 19994330.278240155429 27869999.999985773116 262864330.278222233057 1 60414.661186758 2024-04-14T15:52:06.535919+00:00 19994330.278240837157 27869999.999977938831 262864330.278215080500 1 60414.661198257 2024-04-14T15:52:07.529359+00:00 19994330.278195966035 27870000.000002272427 262864330.278194546700 1 60414.661209902 2024-04-14T15:52:08.535561+00:00 19994330.278181131929 27870000.000050615519 262864330.278228044510 1 60414.661221467 2024-04-14T15:52:09.534799+00:00 19994330.278149399906 27870000.000006318092 262864330.278152018785 1 60414.661232985 2024-04-14T15:52:10.529851+00:00 19994330.278174754232 27870000.000003010035 262864330.278174072504 1 60414.661244622 2024-04-14T15:52:11.535359+00:00 19994330.278276707977 27870000.000033210963 262864330.278306216002 1 60414.661256116 2024-04-14T15:52:12.528428+00:00 19994330.278253261000 27870000.000009417534 262864330.278258979321 1 60414.661267688 2024-04-14T15:52:13.528196+00:00 19994330.278160210699 27870000.000025428832 262864330.278181940317 1 60414.661279248 2024-04-14T15:52:14.527000+00:00 19994330.278158091009 27869999.999975044280 262864330.278129458427 1 60414.661290897 2024-04-14T15:52:15.533530+00:00 19994330.278212517500 27869999.999986320734 262864330.278195142746 1 60414.661302394 2024-04-14T15:52:16.526860+00:00 19994330.278383944184 27869999.999984622002 262864330.278364866972 1 60414.661313926 2024-04-14T15:52:17.523239+00:00 19994330.278010014445 27870000.000011414289 262864330.278017729521 1 60414.661325562 2024-04-14T15:52:18.528542+00:00 19994330.278202414513 27869999.999984335154 262864330.278183043003 1 60414.661337166 2024-04-14T15:52:19.531148+00:00 19994330.278157990426 27870000.000024694949 262864330.278178989887 1 60414.661348781 2024-04-14T15:52:20.534646+00:00 19994330.278199534863 27869999.999957371503 262864330.278153210878 1 60414.661360226 2024-04-14T15:52:21.523495+00:00 19994330.278196275234 27870000.000032626092 262864330.278225213289 1 60414.661371766 2024-04-14T15:52:22.520531+00:00 19994330.278163958341 27870000.000004611909 262864330.278164893389 1 60414.661383519 2024-04-14T15:52:23.536055+00:00 19994330.278161179274 27870000.000001344830 262864330.278158813715 1 60414.661395001 2024-04-14T15:52:24.528123+00:00 19994330.278061706573 27869999.999972160906 262864330.278030186892 1 60414.661406515 2024-04-14T15:52:25.522872+00:00 19994330.278195474297 27869999.999978698790 262864330.278170466423 1 60414.661418167 2024-04-14T15:52:26.529626+00:00 19994330.278190910816 27870000.000004623085 262864330.278191834688 1 60414.661429678 2024-04-14T15:52:27.524171+00:00 19994330.278289496899 27869999.999967724085 262864330.278253525496 1 60414.661441240 2024-04-14T15:52:28.523163+00:00 19994330.278059862554 27870000.000008676201 262864330.278064846992 1 60414.661452817 2024-04-14T15:52:29.523352+00:00 19994330.278352364898 27869999.999996159226 262864330.278344810009 1 60414.661464432 2024-04-14T15:52:30.526957+00:00 19994330.277912408113 27870000.000012475997 262864330.277921199799 1 60414.661476007 2024-04-14T15:52:31.526991+00:00 19994330.278251960874 27869999.999987930059 262864330.278236210346 1 60414.661487539 2024-04-14T15:52:32.523393+00:00 19994330.278174985200 27869999.999968226999 262864330.278139531612 1 60414.661499115 2024-04-14T15:52:33.523513+00:00 19994330.278204046190 27870000.000038973987 262864330.278239339590 1 60414.661510701 2024-04-14T15:52:34.524545+00:00 19994330.278146632016 27870000.000011973083 262864330.278154909611 1 60414.661522301 2024-04-14T15:52:35.526814+00:00 19994330.278367280960 27869999.999955367297 262864330.278318941593 1 60414.661533851 2024-04-14T15:52:36.524744+00:00 19994330.278184529394 27870000.000024754554 262864330.278205603361 1 60414.661545422 2024-04-14T15:52:37.524476+00:00 19994330.278146762401 27869999.999967750162 262864330.278110831976 1 60414.661557023 2024-04-14T15:52:38.526777+00:00 19994330.278000336140 27870000.000025659800 262864330.278022289276 1 60414.661568546 2024-04-14T15:52:39.522381+00:00 19994330.278266847134 27869999.999957054853 262864330.278220206499 1 60414.661580144 2024-04-14T15:52:40.524458+00:00 19994330.278221383691 27870000.000010710210 262864330.278228402138 1 60414.661591780 2024-04-14T15:52:41.529814+00:00 19994330.278229329735 27870000.000019159168 262864330.278244793415 1 60414.661603264 2024-04-14T15:52:42.521983+00:00 19994330.278316766024 27870000.000001378357 262864330.278314441442 1 60414.661614868 2024-04-14T15:52:43.524565+00:00 19994330.278075806797 27870000.000017758459 262864330.278089880943 1 60414.661626442 2024-04-14T15:52:44.524595+00:00 19994330.278066411614 27870000.000040695071 262864330.278103411198 1 60414.661638040 2024-04-14T15:52:45.526637+00:00 19994330.278225895017 27870000.000003412366 262864330.278225600719 1 60414.661649660 2024-04-14T15:52:46.530632+00:00 19994330.278317689896 27869999.999973960221 262864330.278287947178 1 60414.661661138 2024-04-14T15:52:47.522314+00:00 19994330.278033707291 27869999.999965716153 262864330.277995735407 1 60414.661672738 2024-04-14T15:52:48.524601+00:00 19994330.278268132359 27869999.999971400946 262864330.278235822916 1 60414.661684380 2024-04-14T15:52:49.530478+00:00 19994330.278094481677 27870000.000020258129 262864330.278111040592 1 60414.661695899 2024-04-14T15:52:50.525676+00:00 19994330.278251398355 27869999.999980114400 262864330.278227835894 1 60414.661707428 2024-04-14T15:52:51.521790+00:00 19994330.278342917562 27870000.000000145286 262864330.278339385986 1 60414.661719117 2024-04-14T15:52:52.531732+00:00 19994330.278310932219 27870000.000001687557 262864330.278308928013 1 60414.661730588 2024-04-14T15:52:53.522822+00:00 19994330.277986936271 27870000.000012397766 262864330.277995646000 1 60414.661742143 2024-04-14T15:52:54.521175+00:00 19994330.278269927949 27870000.000034328550 262864330.278300553560 1 60414.661753786 2024-04-14T15:52:55.527105+00:00 19994330.278091244400 27870000.000018257648 262864330.278105825186 1 60414.661765292 2024-04-14T15:52:56.521261+00:00 19994330.278076481074 27870000.000011451542 262864330.278084218502 1 60414.661776864 2024-04-14T15:52:57.521010+00:00 19994330.278227597475 27869999.999949075282 262864330.278172969818 1 60414.661788447 2024-04-14T15:52:58.521850+00:00 19994330.278081342578 27869999.999953269958 262864330.278030931950 1 60414.661800062 2024-04-14T15:52:59.525357+00:00 19994330.278109230101 27870000.000001244247 262864330.278106778860 1 60414.661811624 2024-04-14T15:53:00.524324+00:00 19994330.278189733624 27869999.999987024814 262864330.278173089027 1 60414.661823156 2024-04-14T15:53:01.520708+00:00 19994330.278093963861 27869999.999982528389 262864330.278072804213 1 60414.661834741 2024-04-14T15:53:02.521640+00:00 19994330.278332427144 27869999.999985944480 262864330.278314650059 1 60414.661846353 2024-04-14T15:53:03.524885+00:00 19994330.278049845248 27869999.999990846962 262864330.278037011623 1 60414.661857956 2024-04-14T15:53:04.527386+00:00 19994330.278542030603 27869999.999989766628 262864330.278528124094 1 60414.661869457 2024-04-14T15:53:05.521035+00:00 19994330.277939938009 27870000.000007152557 262864330.277943402529 1 60414.661881133 2024-04-14T15:53:06.529910+00:00 19994330.278037760407 27869999.999990560114 262864330.278024613857 1 60414.661892625 2024-04-14T15:53:07.522755+00:00 19994330.278193335980 27869999.999990258366 262864330.278179883957 1 60414.661904253 2024-04-14T15:53:08.527463+00:00 19994330.278067015111 27869999.999998778105 262864330.278062105179 1 60414.661915757 2024-04-14T15:53:09.521420+00:00 19994330.278228916228 27870000.000035066158 262864330.278260290623 1 60414.661927366 2024-04-14T15:53:10.524436+00:00 19994330.278107799590 27869999.999934103340 262864330.278038203716 1 60414.661938984 2024-04-14T15:53:11.528200+00:00 19994330.278203189373 27870000.000001113862 262864330.278200596571 1 60414.661950557 2024-04-14T15:53:12.528138+00:00 19994330.278213448822 27870000.000014610589 262864330.278224349022 1 60414.661962071 2024-04-14T15:53:13.522887+00:00 19994330.278127010912 27869999.999966613948 262864330.278089940548 1 60414.661973633 2024-04-14T15:53:14.521891+00:00 19994330.278175935149 27870000.000015258789 262864330.278187513351 1 60414.661985180 2024-04-14T15:53:15.519585+00:00 19994330.278096474707 27870000.000049445778 262864330.278142213821 1 60414.661996758 2024-04-14T15:53:16.519839+00:00 19994330.278075389564 27869999.999981168658 262864330.278052866459 1 60414.662008342 2024-04-14T15:53:17.520755+00:00 19994330.278451498598 27870000.000003248453 262864330.278451055288 1 60414.662019919 2024-04-14T15:53:18.520991+00:00 19994330.278190627694 27869999.999997891486 262864330.278184831142 1 60414.662031498 2024-04-14T15:53:19.521428+00:00 19994330.278190534562 27869999.999984405935 262864330.278171241283 1 60414.662043118 2024-04-14T15:53:20.525438+00:00 19994330.277881577611 27869999.999979652464 262864330.277857542038 1 60414.662054661 2024-04-14T15:53:21.522701+00:00 19994330.278189033270 27869999.999995157123 262864330.278180509806 1 60414.662066210 2024-04-14T15:53:22.520548+00:00 19994330.278379235417 27870000.000013738871 262864330.278389275074 1 60414.662077781 2024-04-14T15:53:23.520239+00:00 19994330.278153024614 27869999.999971363693 262864330.278120696545 1 60414.662089360 2024-04-14T15:53:24.520736+00:00 19994330.278307653964 27870000.000033974648 262864330.278337925673 1 60414.662100930 2024-04-14T15:53:25.520309+00:00 19994330.278043799102 27870000.000009730458 262864330.278049826622 1 60414.662112542 2024-04-14T15:53:26.523636+00:00 19994330.278321657330 27870000.000078875571 262864330.278396844864 1 60414.662124122 2024-04-14T15:53:27.524087+00:00 19994330.278182365000 27870000.000022411346 262864330.278201073408 1 60414.662135695 2024-04-14T15:53:28.524058+00:00 19994330.278178591281 27869999.999970979989 262864330.278145879507 1 60414.662147224 2024-04-14T15:53:29.520185+00:00 19994330.278277453035 27869999.999976783991 262864330.278250545263 1 60414.662158820 2024-04-14T15:53:30.522055+00:00 19994330.278036721051 27869999.999967794865 262864330.278000801802 1 60414.662170419 2024-04-14T15:53:31.524149+00:00 19994330.277933478355 27870000.000024657696 262864330.277954429388 1 60414.662181967 2024-04-14T15:53:32.521959+00:00 19994330.277966059744 27869999.999949991703 262864330.277912348509 1 60414.662193545 2024-04-14T15:53:33.522315+00:00 19994330.278132818639 27869999.999970827252 262864330.278099954128 1 60414.662205101 2024-04-14T15:53:34.520752+00:00 19994330.278126228601 27870000.000002719462 262864330.278125256300 1 60414.662216694 2024-04-14T15:53:35.522363+00:00 19994330.278110146523 27870000.000002928078 262864330.278109371662 1 60414.662228291 2024-04-14T15:53:36.524318+00:00 19994330.278185229748 27870000.000054679811 262864330.278236210346 1 60414.662239818 2024-04-14T15:53:37.520313+00:00 19994330.278115428984 27870000.000015389174 262864330.278127104044 1 60414.662251443 2024-04-14T15:53:38.524664+00:00 19994330.278376027942 27870000.000001423061 262864330.278373777866 1 60414.662262992 2024-04-14T15:53:39.522491+00:00 19994330.278181798756 27869999.999982457608 262864330.278160542250 1 60414.662274600 2024-04-14T15:53:40.525488+00:00 19994330.278043925762 27869999.999978080392 262864330.278018295765 1 60414.662286159 2024-04-14T15:53:41.524117+00:00 19994330.278236463666 27869999.999959524721 262864330.278192281723 1 60414.662297739 2024-04-14T15:53:42.524604+00:00 19994330.278136488050 27869999.999995235354 262864330.278128027916 1 60414.662309237 2024-04-14T15:53:43.518045+00:00 19994330.278398815542 27870000.000016279519 262864330.278411388397 1 60414.662320825 2024-04-14T15:53:44.519325+00:00 19994330.278084721416 27869999.999986734241 262864330.278067767620 1 60414.662332403 2024-04-14T15:53:45.519668+00:00 19994330.278054475784 27869999.999983757734 262864330.278034538031 1 60414.662343977 2024-04-14T15:53:46.519604+00:00 19994330.278158996254 27870000.000016100705 262864330.278171390295 1 60414.662355558 2024-04-14T15:53:47.520209+00:00 19994330.278091453016 27870000.000018920749 262864330.278106689453 1 60414.662367152 2024-04-14T15:53:48.521892+00:00 19994330.278069116175 27869999.999987840652 262864330.278053253889 1 60414.662378711 2024-04-14T15:53:49.520650+00:00 19994330.278135467321 27869999.999992825091 262864330.278124600649 1 60414.662390267 2024-04-14T15:53:50.519116+00:00 19994330.278344284743 27870000.000005323440 262864330.278345912695 1 60414.662401864 2024-04-14T15:53:51.521058+00:00 19994330.278116501868 27870000.000013481826 262864330.278126269579 1 60414.662413458 2024-04-14T15:53:52.522816+00:00 19994330.278281252831 27869999.999988872558 262864330.278266429901 1 60414.662425024 2024-04-14T15:53:53.522097+00:00 19994330.278091274202 27869999.999994210899 262864330.278081804514 1 60414.662436584 2024-04-14T15:53:54.520862+00:00 19994330.278096519411 27869999.999980013818 262864330.278072834015 1 60414.662448157 2024-04-14T15:53:55.520735+00:00 19994330.278081662953 27869999.999993469566 262864330.278071433306 1 60414.662459740 2024-04-14T15:53:56.521539+00:00 19994330.278274826705 27869999.999970849603 262864330.278241991997 1 60414.662471354 2024-04-14T15:53:57.524940+00:00 19994330.278088010848 27870000.000032994896 262864330.278117299080 1 60414.662482882 2024-04-14T15:53:58.520989+00:00 19994330.278079241514 27870000.000031094998 262864330.278106629848 1 60414.662494469 2024-04-14T15:53:59.522166+00:00 19994330.278435111046 27869999.999997805804 262864330.278429210186 1 60414.662506081 2024-04-14T15:54:00.525380+00:00 19994330.278173353523 27869999.999977611005 262864330.278147280216 1 60414.662517770 2024-04-14T15:54:01.535306+00:00 19994330.278089318424 27870000.000008147210 262864330.278093755245 1 60414.662529270 2024-04-14T15:54:02.528911+00:00 19994330.278337124735 27870000.000014889985 262864330.278348326683 1 60414.662540901 2024-04-14T15:54:03.533813+00:00 19994330.278123766184 27869999.999979279935 262864330.278099358082 1 60414.662552464 2024-04-14T15:54:04.532892+00:00 19994330.278003890067 27869999.999980349094 262864330.277980566025 1 60414.662564088 2024-04-14T15:54:05.537202+00:00 19994330.278421662748 27870000.000032026321 262864330.278450012207 1 60414.662575672 2024-04-14T15:54:06.538116+00:00 19994330.278227355331 27869999.999940726906 262864330.278164386749 1 60414.662587119 2024-04-14T15:54:07.527087+00:00 19994330.278053779155 27869999.999985650182 262864330.278035730124 1 60414.662598785 2024-04-14T15:54:08.535054+00:00 19994330.278099738061 27870000.000014703721 262864330.278110742569 1 60414.662610409 2024-04-14T15:54:09.539372+00:00 19994330.278141200542 27870000.000032477081 262864330.278169989586 1 60414.662621872 2024-04-14T15:54:10.529738+00:00 19994330.278259426355 27870000.000004198402 262864330.278259932995 1 60414.662633481 2024-04-14T15:54:11.532759+00:00 19994330.278272539377 27869999.999996885657 262864330.278265744448 1 60414.662645105 2024-04-14T15:54:12.537112+00:00 19994330.278143122792 27869999.999971941113 262864330.278111338615 1 60414.662656573 2024-04-14T15:54:13.527875+00:00 19994330.278178993613 27869999.999993711710 262864330.278169006109 1 60414.662668176 2024-04-14T15:54:14.530433+00:00 19994330.278247557580 27869999.999938137829 262864330.278181999922 1 60414.662679706 2024-04-14T15:54:15.526556+00:00 19994330.277894787490 27870000.000009573996 262864330.277900665998 1 60414.662691345 2024-04-14T15:54:16.532212+00:00 19994330.278259027749 27869999.999989580363 262864330.278244912624 1 60414.662702865 2024-04-14T15:54:17.527588+00:00 19994330.278082177043 27869999.999998923391 262864330.278077423573 1 60414.662714448 2024-04-14T15:54:18.528322+00:00 19994330.278156790882 27869999.999962102622 262864330.278115183115 1 60414.662726011 2024-04-14T15:54:19.527309+00:00 19994330.278195250779 27869999.999981645495 262864330.278173208237 1 60414.662737545 2024-04-14T15:54:20.523876+00:00 19994330.278351023793 27870000.000047679991 262864330.278394997120 1 60414.662749159 2024-04-14T15:54:21.527343+00:00 19994330.278040248901 27869999.999984305352 262864330.278020858765 1 60414.662760798 2024-04-14T15:54:22.532925+00:00 19994330.277998752892 27870000.000044364482 262864330.278039425611 1 60414.662772279 2024-04-14T15:54:23.524949+00:00 19994330.278224121779 27869999.999988406897 262864330.278208822012 1 60414.662783922 2024-04-14T15:54:24.530870+00:00 19994330.278118051589 27869999.999971203506 262864330.278085559607 1 60414.662795426 2024-04-14T15:54:25.524795+00:00 19994330.277960866690 27869999.999988049269 262864330.277945220470 1 60414.662806991 2024-04-14T15:54:26.523997+00:00 19994330.278103124350 27869999.999965410680 262864330.278064817190 1 60414.662818649 2024-04-14T15:54:27.531278+00:00 19994330.278286073357 27869999.999908037484 262864330.278190404177 1 60414.662830186 2024-04-14T15:54:28.528055+00:00 19994330.277991648763 27870000.000008955598 262864330.277996897697 1 60414.662841814 2024-04-14T15:54:29.532729+00:00 19994330.278232701123 27869999.999968193471 262864330.278197199106 1 60414.662853314 2024-04-14T15:54:30.526313+00:00 19994330.278153426945 27870000.000030491501 262864330.278180211782 1 60414.662864896 2024-04-14T15:54:31.526986+00:00 19994330.278115417808 27870000.000020496547 262864330.278132230043 1 60414.662876453 2024-04-14T15:54:32.525522+00:00 19994330.278131030500 27870000.000001110137 262864330.278128445148 1 60414.662888053 2024-04-14T15:54:33.527805+00:00 19994330.278370175511 27870000.000007376075 262864330.278373867273 1 60414.662899637 2024-04-14T15:54:34.528591+00:00 19994330.278347849846 27870000.000000856817 262864330.278345018625 1 60414.662911259 2024-04-14T15:54:35.532781+00:00 19994330.278138697147 27869999.999967642128 262864330.278102636337 1 60414.662922750 2024-04-14T15:54:36.525634+00:00 19994330.277987703681 27869999.999935422093 262864330.277919411659 1 60414.662934326 2024-04-14T15:54:37.525731+00:00 19994330.278197966516 27869999.999971445650 262864330.278165727854 1 60414.662945914 2024-04-14T15:54:38.526941+00:00 19994330.278134405613 27870000.000018250197 262864330.278148949146 1 60414.662957498 2024-04-14T15:54:39.527835+00:00 19994330.278127029538 27869999.999985579401 262864330.278108894825 1 60414.662968987 2024-04-14T15:54:40.520428+00:00 19994330.278226703405 27869999.999995972961 262864330.278218984604 1 60414.662980589 2024-04-14T15:54:41.522850+00:00 19994330.278068467975 27869999.999993529171 262864330.278058290482 1 60414.662992224 2024-04-14T15:54:42.528138+00:00 19994330.278232108802 27870000.000030636787 262864330.278259038925 1 60414.663003737 2024-04-14T15:54:43.522887+00:00 19994330.278189796954 27870000.000009141862 262864330.278195261955 1 60414.663015325 2024-04-14T15:54:44.524092+00:00 19994330.278140876442 27869999.999976940453 262864330.278114110231 1 60414.663027307 2024-04-14T15:54:45.559300+00:00 19994330.278152681887 27870000.000008970499 262864330.278157949448 1 60414.663038492 2024-04-14T15:54:46.525692+00:00 19994330.278252910823 27869999.999993775040 262864330.278242975473 1 60414.663050407 2024-04-14T15:54:47.555111+00:00 19994330.278258744627 27869999.999964039773 262864330.278219074011 1 60414.663061594 2024-04-14T15:54:48.521743+00:00 19994330.277975615114 27869999.999967228621 262864330.277939140797 1 60414.663073158 2024-04-14T15:54:49.520864+00:00 19994330.278148129582 27870000.000036243349 262864330.278180658817 1 60414.663084749 2024-04-14T15:54:50.522284+00:00 19994330.278140954673 27869999.999950706959 262864330.278087973595 1 60414.663096375 2024-04-14T15:54:51.526836+00:00 19994330.278161235154 27870000.000000141561 262864330.278157681227 1 60414.663107887 2024-04-14T15:54:52.521425+00:00 19994330.278301306069 27870000.000008095056 262864330.278305709362 1 60414.663119454 2024-04-14T15:54:53.520842+00:00 19994330.278058659285 27870000.000035509467 262864330.278090476990 1 60414.663131083 2024-04-14T15:54:54.525567+00:00 19994330.278432242572 27869999.999979883432 262864330.278408437967 1 60414.663142629 2024-04-14T15:54:55.523093+00:00 19994330.278112985194 27870000.000024672598 262864330.278133958578 1 60414.663154186 2024-04-14T15:54:56.521668+00:00 19994330.277853686363 27870000.000019282103 262864330.277869284153 1 60414.663165758 2024-04-14T15:54:57.521530+00:00 19994330.278459835798 27870000.000009801239 262864330.278465956450 1 60414.663177358 2024-04-14T15:54:58.523760+00:00 19994330.278312049806 27869999.999990593642 262864330.278298944235 1 60414.663188945 2024-04-14T15:54:59.524836+00:00 19994330.278199043125 27869999.999995604157 262864330.278190940619 1 60414.663200548 2024-04-14T15:55:00.527378+00:00 19994330.278242412955 27869999.999953903258 262864330.278192609549 1 60414.663212053 2024-04-14T15:55:01.521363+00:00 19994330.278236608952 27869999.999993182719 262864330.278226077557 1 60414.663223697 2024-04-14T15:55:02.527463+00:00 19994330.278106778860 27870000.000036649406 262864330.278139740229 1 60414.663235322 2024-04-14T15:55:03.531825+00:00 19994330.278170716017 27869999.999970305711 262864330.278137326241 1 60414.663246886 2024-04-14T15:55:04.530981+00:00 19994330.278314068913 27870000.000010937452 262864330.278321325779 1 60414.663258531 2024-04-14T15:55:05.537095+00:00 19994330.278021220118 27869999.999977737665 262864330.277995258570 1 60414.663270009 2024-04-14T15:55:06.528779+00:00 19994330.278106391430 27870000.000032823533 262864330.278135508299 1 60414.663281647 2024-04-14T15:55:07.534323+00:00 19994330.278302676976 27870000.000025998801 262864330.278324961662 1 60414.663293140 2024-04-14T15:55:08.527287+00:00 19994330.278173413128 27869999.999952383339 262864330.278122097254 1 60414.663304693 2024-04-14T15:55:09.525443+00:00 19994330.278135400265 27869999.999976675957 262864330.278108358383 1 60414.663316265 2024-04-14T15:55:10.525291+00:00 19994330.278099704534 27870000.000027764589 262864330.278123795986 1 60414.663327805 2024-04-14T15:55:11.522357+00:00 19994330.278398483992 27869999.999998819083 262864330.278393596411 1 60414.663339364 2024-04-14T15:55:12.521036+00:00 19994330.278185080737 27870000.000003721565 262864330.278185099363 1 60414.663351025 2024-04-14T15:55:13.528557+00:00 19994330.278116852045 27869999.999988671392 262864330.278101831675 1 60414.663362665 2024-04-14T15:55:14.534237+00:00 19994330.278251487762 27870000.000023696572 262864330.278271496296 1 60414.663374070 2024-04-14T15:55:15.519639+00:00 19994330.278009556234 27870000.000004146248 262864330.278010010719 1 60414.663385680 2024-04-14T15:55:16.522756+00:00 19994330.278340995312 27869999.999987959862 262864330.278325259686 1 60414.663397230 2024-04-14T15:55:17.520649+00:00 19994330.278372958302 27870000.000012401491 262864330.278381645679 1 60414.663408828 2024-04-14T15:55:18.522765+00:00 19994330.278241962194 27870000.000001903623 262864330.278240174055 1 60414.663420377 2024-04-14T15:55:19.520606+00:00 19994330.278341136873 27869999.999972246587 262864330.278309702873 1 60414.663431963 2024-04-14T15:55:20.521628+00:00 19994330.278205893934 27869999.999976616353 262864330.278178811073 1 60414.663443535 2024-04-14T15:55:21.521368+00:00 19994330.278189878911 27869999.999986842275 262864330.278172999620 1 60414.663455107 2024-04-14T15:55:22.521228+00:00 19994330.278238542378 27869999.999954659492 262864330.278189510107 1 60414.663466753 2024-04-14T15:55:23.527415+00:00 19994330.278135366738 27870000.000028721988 262864330.278160393238 1 60414.663478322 2024-04-14T15:55:24.527040+00:00 19994330.278229217976 27870000.000002190471 262864330.278227716684 1 60414.663489846 2024-04-14T15:55:25.522687+00:00 19994330.278253324330 27869999.999981906265 262864330.278231531382 1 60414.663501419 2024-04-14T15:55:26.522604+00:00 19994330.278117720038 27870000.000015754253 262864330.278129786253 1 60414.663513097 2024-04-14T15:55:27.531626+00:00 19994330.278220433742 27870000.000036273152 262864330.278253018856 1 60414.663524601 2024-04-14T15:55:28.525545+00:00 19994330.277947623283 27869999.999995239079 262864330.277939170599 1 60414.663536132 2024-04-14T15:55:29.521814+00:00 19994330.278245721012 27870000.000004760921 262864330.278246790171 1 60414.663547742 2024-04-14T15:55:30.524891+00:00 19994330.278104573488 27870000.000004578382 262864330.278105467558 1 60414.663559346 2024-04-14T15:55:31.527496+00:00 19994330.278192956001 27869999.999990023673 262864330.278179287910 1 60414.663571009 2024-04-14T15:55:32.535161+00:00 19994330.278253916651 27870000.000060584396 262864330.278310805559 1 60414.663582467 2024-04-14T15:55:33.525165+00:00 19994330.278145536780 27870000.000016510487 262864330.278158366680 1 60414.663594034 2024-04-14T15:55:34.524519+00:00 19994330.278083063662 27869999.999989103526 262864330.278068453074 1 60414.663605625 2024-04-14T15:55:35.525963+00:00 19994330.277966711670 27870000.000008340925 262864330.277971357107 1 60414.663617145 2024-04-14T15:55:36.521298+00:00 19994330.278293654323 27869999.999987073243 262864330.278277039528 1 60414.663628741 2024-04-14T15:55:37.523230+00:00 19994330.278149943799 27870000.000020302832 262864330.278166532516 1 60414.663640289 2024-04-14T15:55:38.520992+00:00 19994330.278022892773 27870000.000017967075 262864330.278037160635 1 60414.663651903 2024-04-14T15:55:39.524428+00:00 19994330.278315287083 27870000.000033512712 262864330.278345078230 1 60414.663663446 2024-04-14T15:55:40.521740+00:00 19994330.277988385409 27870000.000013113022 262864330.277997791767 1 60414.663675016 2024-04-14T15:55:41.521371+00:00 19994330.278148859739 27869999.999963253736 262864330.278108417988 1 60414.663686626 2024-04-14T15:55:42.524445+00:00 19994330.278310619295 27869999.999973718077 262864330.278280645609 1 60414.663698148 2024-04-14T15:55:43.519967+00:00 19994330.278140954673 27869999.999999403954 262864330.278136670589 1 60414.663709782 2024-04-14T15:55:44.525123+00:00 19994330.278179172426 27869999.999988738447 262864330.278164207935 1 60414.663721342 2024-04-14T15:55:45.523910+00:00 19994330.277995329350 27870000.000005610287 262864330.277997225523 1 60414.663732895 2024-04-14T15:55:46.522153+00:00 19994330.278077587485 27870000.000040728599 262864330.278114616871 1 60414.663744472 2024-04-14T15:55:47.522370+00:00 19994330.278233412653 27870000.000025160611 262864330.278254866600 1 60414.663756026 2024-04-14T15:55:48.520688+00:00 19994330.278093978763 27869999.999979816377 262864330.278070092201 1 60414.663767633 2024-04-14T15:55:49.523531+00:00 19994330.278197735548 27870000.000013053417 262864330.278207093477 1 60414.663779244 2024-04-14T15:55:50.526717+00:00 19994330.278218656778 27869999.999975159764 262864330.278190106153 1 60414.663790782 2024-04-14T15:55:51.523519+00:00 19994330.278051592410 27869999.999994434416 262864330.278042316437 1 60414.663802332 2024-04-14T15:55:52.521477+00:00 19994330.278175085783 27870000.000005736947 262864330.278177112341 1 60414.663813895 2024-04-14T15:55:53.520517+00:00 19994330.278059966862 27869999.999965284020 262864330.278021544218 1 60414.663825477 2024-04-14T15:55:54.521187+00:00 19994330.278149619699 27869999.999996308237 262864330.278142213821 1 60414.663837062 2024-04-14T15:55:55.522127+00:00 19994330.278005905449 27870000.000007655472 262864330.278009861708 1 60414.663848687 2024-04-14T15:55:56.526567+00:00 19994330.278272092342 27870000.000010695308 262864330.278279095888 1 60414.663860218 2024-04-14T15:55:57.522793+00:00 19994330.278227373958 27870000.000023514032 262864330.278247177601 1 60414.663871798 2024-04-14T15:55:58.523309+00:00 19994330.278167750686 27870000.000041324645 262864330.278205394745 1 60414.663883355 2024-04-14T15:55:59.521857+00:00 19994330.278117809445 27870000.000024814159 262864330.278138935566 1 60414.663894923 2024-04-14T15:56:00.521367+00:00 19994330.278266835958 27869999.999997988343 262864330.278261125088 1 60414.663906508 2024-04-14T15:56:01.522317+00:00 19994330.278354074806 27870000.000001393259 262864330.278351783752 1 60414.663918237 2024-04-14T15:56:02.535670+00:00 19994330.277885388583 27869999.999967865646 262864330.277849555016 1 60414.663929787 2024-04-14T15:56:03.533544+00:00 19994330.278161350638 27870000.000017654151 262864330.278175294399 1 60414.663941302 2024-04-14T15:56:04.528492+00:00 19994330.277986478060 27870000.000014215708 262864330.277996987104 1 60414.663952909 2024-04-14T15:56:05.531375+00:00 19994330.278043579310 27869999.999969124794 262864330.278008997440 1 60414.663964458 2024-04-14T15:56:06.529191+00:00 19994330.278143528849 27869999.999991096556 262864330.278130918741 1 60414.663976047 2024-04-14T15:56:07.530476+00:00 19994330.278183363378 27870000.000030349940 262864330.278210014105 1 60414.663987602 2024-04-14T15:56:08.528797+00:00 19994330.278291698545 27869999.999977219850 262864330.278265237808 1 60414.663999291 2024-04-14T15:56:09.538742+00:00 19994330.278207227588 27870000.000037983060 262864330.278241515160 1 60414.664010742 2024-04-14T15:56:10.528115+00:00 19994330.278266705573 27870000.000034626573 262864330.278297632933 1 60414.664022331 2024-04-14T15:56:11.529396+00:00 19994330.278123069555 27870000.000007227063 262864330.278126597404 1 60414.664033938 2024-04-14T15:56:12.532283+00:00 19994330.277963612229 27869999.999976549298 262864330.277936458588 1 60414.664045430 2024-04-14T15:56:13.525164+00:00 19994330.278162747622 27869999.999987967312 262864330.278147011995 1 60414.664057010 2024-04-14T15:56:14.525686+00:00 19994330.278162643313 27869999.999990634620 262864330.278149604797 1 60414.664068601 2024-04-14T15:56:15.527145+00:00 19994330.278374459594 27869999.999991662800 262864330.278362423182 1 60414.664080291 2024-04-14T15:56:16.537146+00:00 19994330.277828123420 27869999.999985754490 262864330.277810186148 1 60414.664091884 2024-04-14T15:56:17.538777+00:00 19994330.278231635690 27869999.999962132424 262864330.278190076351 1 60414.664103352 2024-04-14T15:56:18.529593+00:00 19994330.277986936271 27870000.000003352761 262864330.277986586094 1 60414.664114864 2024-04-14T15:56:19.524226+00:00 19994330.278259955347 27870000.000009760261 262864330.278266042471 1 60414.664126558 2024-04-14T15:56:20.534589+00:00 19994330.278213314712 27870000.000040002167 262864330.278249621391 1 60414.664138051 2024-04-14T15:56:21.527593+00:00 19994330.278033092618 27870000.000025369227 262864330.278054773808 1 60414.664149677 2024-04-14T15:56:22.532114+00:00 19994330.278267502785 27869999.999958358705 262864330.278222173452 1 60414.664161153 2024-04-14T15:56:23.523637+00:00 19994330.278055656701 27870000.000017102808 262864330.278069078922 1 60414.664172868 2024-04-14T15:56:24.535807+00:00 19994330.278132982552 27870000.000000879169 262864330.278130173683 1 60414.664184388 2024-04-14T15:56:25.531093+00:00 19994330.278242945671 27870000.000010829419 262864330.278250068426 1 60414.664195945 2024-04-14T15:56:26.529592+00:00 19994330.278041165322 27869999.999995265156 262864330.278032720089 1 60414.664207552 2024-04-14T15:56:27.532436+00:00 19994330.278310846537 27870000.000020641834 262864330.278327792883 1 60414.664219067 2024-04-14T15:56:28.527429+00:00 19994330.278224967420 27869999.999954149127 262864330.278175443411 1 60414.664230679 2024-04-14T15:56:29.530657+00:00 19994330.277968425304 27870000.000027805567 262864330.277992546558 1 60414.664242246 2024-04-14T15:56:30.530088+00:00 19994330.278324257582 27870000.000025194138 262864330.278345733881 1 60414.664254009 2024-04-14T15:56:31.546346+00:00 19994330.278172396123 27870000.000028908253 262864330.278197616339 1 60414.664265363 2024-04-14T15:56:32.527413+00:00 19994330.278130713850 27870000.000020571053 262864330.278147578239 1 60414.664276860 2024-04-14T15:56:33.520660+00:00 19994330.278107438236 27870000.000044252723 262864330.278147995472 1 60414.664288464 2024-04-14T15:56:34.523250+00:00 19994330.278154198080 27870000.000015761703 262864330.278166264296 1 60414.664300085 2024-04-14T15:56:35.527349+00:00 19994330.278277374804 27869999.999988656491 262864330.278262317181 1 60414.664311581 2024-04-14T15:56:36.520619+00:00 19994330.278303898871 27869999.999984953552 262864330.278285145760 1 60414.664323184 2024-04-14T15:56:37.523063+00:00 19994330.278361633420 27870000.000035438687 262864330.278393387794 1 60414.664334743 2024-04-14T15:56:38.521809+00:00 19994330.278100620955 27869999.999965094030 262864330.278062015772 1 60414.664346403 2024-04-14T15:56:39.529215+00:00 19994330.278130937368 27870000.000003326684 262864330.278130590916 1 60414.664357882 2024-04-14T15:56:40.520983+00:00 19994330.278437975794 27869999.999984845519 262864330.278419137001 1 60414.664369496 2024-04-14T15:56:41.524431+00:00 19994330.278053686023 27870000.000006463379 262864330.278056442738 1 60414.664381067 2024-04-14T15:56:42.524180+00:00 19994330.278181452304 27870000.000036414713 262864330.278214186430 1 60414.664392663 2024-04-14T15:56:43.526044+00:00 19994330.278097983450 27870000.000016972423 262864330.278111279011 1 60414.664404190 2024-04-14T15:56:44.521985+00:00 19994330.278310406953 27870000.000017128885 262864330.278323858976 1 60414.664415750 2024-04-14T15:56:45.520824+00:00 19994330.278136968613 27869999.999979607761 262864330.278112888336 1 60414.664427346 2024-04-14T15:56:46.522661+00:00 19994330.278110932559 27870000.000019282103 262864330.278126507998 1 60414.664438914 2024-04-14T15:56:47.522130+00:00 19994330.278441805393 27869999.999963313341 262864330.278401434422 1 60414.664450485 2024-04-14T15:56:48.521875+00:00 19994330.278058115393 27869999.999961048365 262864330.278015464544 1 60414.664462046 2024-04-14T15:56:49.520788+00:00 19994330.278128914535 27869999.999998297542 262864330.278123527765 1 60414.664473662 2024-04-14T15:56:50.524386+00:00 19994330.277944047004 27870000.000046290457 262864330.277986645699 1 60414.664485227 2024-04-14T15:56:51.523650+00:00 19994330.278331555426 27870000.000040866435 262864330.278368711472 1 60414.664496783 2024-04-14T15:56:52.522030+00:00 19994330.278064873070 27869999.999996829778 262864330.278058022261 1 60414.664508390 2024-04-14T15:56:53.524917+00:00 19994330.278193082660 27870000.000031597912 262864330.278220981359 1 60414.664519975 2024-04-14T15:56:54.525857+00:00 19994330.278258237988 27870000.000033743680 262864330.278288275003 1 60414.664531535 2024-04-14T15:56:55.524579+00:00 19994330.278253924102 27869999.999986518174 262864330.278236746788 1 60414.664543101 2024-04-14T15:56:56.523923+00:00 19994330.278176609427 27869999.999982103705 262864330.278155028820 1 60414.664554656 2024-04-14T15:56:57.522228+00:00 19994330.278125941753 27869999.999982461333 262864330.278104722500 1 60414.664566230 2024-04-14T15:56:58.522315+00:00 19994330.277970395982 27869999.999950610101 262864330.277917325497 1 60414.664577818 2024-04-14T15:56:59.523454+00:00 19994330.278097350150 27870000.000005166978 262864330.278098821640 1 60414.664589424 2024-04-14T15:57:00.526212+00:00 19994330.278231192380 27869999.999989077449 262864330.278216600418 1 60414.664601071 2024-04-14T15:57:01.532547+00:00 19994330.278119280934 27870000.000010069460 262864330.278125643730 1 60414.664612649 2024-04-14T15:57:02.532894+00:00 19994330.278136171401 27870000.000033318996 262864330.278165787458 1 60414.664624185 2024-04-14T15:57:03.529570+00:00 19994330.278329931200 27870000.000001251698 262864330.278327494860 1 60414.664635696 2024-04-14T15:57:04.524114+00:00 19994330.278247307986 27870000.000041157007 262864330.278284758329 1 60414.664647267 2024-04-14T15:57:05.523853+00:00 19994330.278142664582 27869999.999983791262 262864330.278122752905 1 60414.664658858 2024-04-14T15:57:06.525293+00:00 19994330.278305560350 27870000.000045947731 262864330.278347820044 1 60414.664670402 2024-04-14T15:57:07.522773+00:00 19994330.278128068894 27869999.999978784472 262864330.278103142977 1 60414.664681951 2024-04-14T15:57:08.520532+00:00 19994330.278120130301 27870000.000000193715 262864330.278116613626 1 60414.664693553 2024-04-14T15:57:09.522948+00:00 19994330.278188675642 27869999.999989893287 262864330.278174877167 1 60414.664705112 2024-04-14T15:57:10.521676+00:00 19994330.278143502772 27869999.999976750463 262864330.278116554022 1 60414.664716738 2024-04-14T15:57:11.526174+00:00 19994330.278119247407 27869999.999991759658 262864330.278107315302 1 60414.664728258 2024-04-14T15:57:12.521529+00:00 19994330.278167206794 27869999.999961011112 262864330.278124541044 1 60414.664739828 2024-04-14T15:57:13.521139+00:00 19994330.278062060475 27870000.000040449202 262864330.278098821640 1 60414.664751413 2024-04-14T15:57:14.522091+00:00 19994330.278147790581 27870000.000004906207 262864330.278149008751 1 60414.664763015 2024-04-14T15:57:15.524493+00:00 19994330.278159316629 27870000.000012554228 262864330.278168171644 1 60414.664774552 2024-04-14T15:57:16.521335+00:00 19994330.278171177953 27870000.000018663704 262864330.278186142445 1 60414.664786162 2024-04-14T15:57:17.524419+00:00 19994330.278161205351 27869999.999989505857 262864330.278147011995 1 60414.664797704 2024-04-14T15:57:18.521641+00:00 19994330.278033822775 27870000.000030063093 262864330.278060197830 1 60414.664809315 2024-04-14T15:57:19.524829+00:00 19994330.278390500695 27870000.000002469867 262864330.278389275074 1 60414.664820890 2024-04-14T15:57:20.524906+00:00 19994330.278245102614 27869999.999946665019 262864330.278188049793 1 60414.664832502 2024-04-14T15:57:21.528151+00:00 19994330.278234496713 27869999.999980822206 262864330.278211593628 1 60414.664844027 2024-04-14T15:57:22.523892+00:00 19994330.278195589781 27869999.999964062124 262864330.278155952692 1 60414.664855589 2024-04-14T15:57:23.522887+00:00 19994330.278101347387 27869999.999978426844 262864330.278076082468 1 60414.664867203 2024-04-14T15:57:24.526329+00:00 19994330.278039354831 27870000.000033747405 262864330.278069406748 1 60414.664878744 2024-04-14T15:57:25.523448+00:00 19994330.278206411749 27870000.000013675541 262864330.278216391802 1 60414.664890279 2024-04-14T15:57:26.520090+00:00 19994330.278086733073 27870000.000025153160 262864330.278108179569 1 60414.664901888 2024-04-14T15:57:27.523171+00:00 19994330.278172221035 27870000.000042136759 262864330.278210669756 1 60414.664913445 2024-04-14T15:57:28.521632+00:00 19994330.278278633952 27869999.999963015318 262864330.278237938881 1 60414.664925004 2024-04-14T15:57:29.520326+00:00 19994330.278171338141 27870000.000010922551 262864330.278178542852 1 60414.664936569 2024-04-14T15:57:30.519575+00:00 19994330.278186447918 27869999.999975513667 262864330.278158247471 1 60414.664948208 2024-04-14T15:57:31.525157+00:00 19994330.277969565243 27870000.000013552606 262864330.277979433537 1 60414.664959769 2024-04-14T15:57:32.524054+00:00 19994330.278459407389 27869999.999963887036 262864330.278419584036 1 60414.664971317 2024-04-14T15:57:33.521807+00:00 19994330.277913104743 27869999.999976374209 262864330.277885764837 1 60414.664982909 2024-04-14T15:57:34.523334+00:00 19994330.278240967542 27869999.999998874962 262864330.278236150742 1 60414.664994454 2024-04-14T15:57:35.520789+00:00 19994330.278242021799 27870000.000022247434 262864330.278260558844 1 60414.665006026 2024-04-14T15:57:36.520650+00:00 19994330.278193678707 27870000.000007729977 262864330.278197705746 1 60414.665017648 2024-04-14T15:57:37.524771+00:00 19994330.278228092939 27870000.000023204833 262864330.278247624636 1 60414.665029197 2024-04-14T15:57:38.522629+00:00 19994330.278136853129 27870000.000018961728 262864330.278152108192 1 60414.665040750 2024-04-14T15:57:39.520770+00:00 19994330.278139226139 27869999.999965034425 262864330.278100579977 1 60414.665052409 2024-04-14T15:57:40.528152+00:00 19994330.278148565441 27869999.999968253076 262864330.278113126755 1 60414.665064125 2024-04-14T15:57:41.540405+00:00 19994330.278185386211 27870000.000032082200 262864330.278213769197 1 60414.665075598 2024-04-14T15:57:42.531645+00:00 19994330.278207518160 27869999.999972388148 262864330.278176218271 1 60414.665087099 2024-04-14T15:57:43.525319+00:00 19994330.277951557189 27870000.000030383468 262864330.277978271246 1 60414.665098697 2024-04-14T15:57:44.527460+00:00 19994330.278091151267 27869999.999991044402 262864330.278078526258 1 60414.665110313 2024-04-14T15:57:45.531078+00:00 19994330.278162069619 27869999.999982457608 262864330.278140813112 1 60414.665121930 2024-04-14T15:57:46.534733+00:00 19994330.278060488403 27870000.000027611852 262864330.278084397316 1 60414.665133501 2024-04-14T15:57:47.534524+00:00 19994330.278296440840 27870000.000008918345 262864330.278301656246 1 60414.665144961 2024-04-14T15:57:48.524613+00:00 19994330.278085485101 27869999.999999955297 262864330.278081715107 1 60414.665156593 2024-04-14T15:57:49.529644+00:00 19994330.278230719268 27870000.000043243170 262864330.278270274401 1 60414.665168240 2024-04-14T15:57:50.535890+00:00 19994330.278239421546 27870000.000004064292 262864330.278239786625 1 60414.665179682 2024-04-14T15:57:51.524501+00:00 19994330.278216820210 27869999.999991733581 262864330.278204858303 1 60414.665191480 2024-04-14T15:57:52.543919+00:00 19994330.278070908040 27869999.999980360270 262864330.278047561646 1 60414.665202862 2024-04-14T15:57:53.527270+00:00 19994330.278243813664 27869999.999999158084 262864330.278239279985 1 60414.665214501 2024-04-14T15:57:54.532925+00:00 19994330.278109800071 27869999.999974872917 262864330.278080970049 1 60414.665226011 2024-04-14T15:57:55.527306+00:00 19994330.278352074325 27870000.000051766634 262864330.278400152922 1 60414.665237590 2024-04-14T15:57:56.527766+00:00 19994330.278111763299 27869999.999985184520 262864330.278093248606 1 60414.665249167 2024-04-14T15:57:57.528025+00:00 19994330.278067115694 27870000.000000081956 262864330.278063505888 1 60414.665260811 2024-04-14T15:57:58.534045+00:00 19994330.278080511838 27870000.000000350177 262864330.278077185154 1 60414.665272372 2024-04-14T15:57:59.532957+00:00 19994330.278031129390 27870000.000011831522 262864330.278039276600 1 60414.665283866 2024-04-14T15:58:00.526028+00:00 19994330.278299085796 27870000.000022687018 262864330.278318077326 1 60414.665295511 2024-04-14T15:58:01.532151+00:00 19994330.278092578053 27870000.000007055700 262864330.278095960617 1 60414.665307007 2024-04-14T15:58:02.525378+00:00 19994330.278207231313 27869999.999979801476 262864330.278183341026 1 60414.665318604 2024-04-14T15:58:03.527403+00:00 19994330.278117299080 27869999.999974444509 262864330.278088033199 1 60414.665330149 2024-04-14T15:58:04.524874+00:00 19994330.278226099908 27870000.000037930906 262864330.278260350227 1 60414.665341744 2024-04-14T15:58:05.526670+00:00 19994330.278192825615 27869999.999949749559 262864330.278138875961 1 60414.665353271 2024-04-14T15:58:06.522587+00:00 19994330.278190854937 27869999.999998256564 262864330.278185427189 1 60414.665364871 2024-04-14T15:58:07.524823+00:00 19994330.278095085174 27870000.000027820468 262864330.278119236231 1 60414.665376496 2024-04-14T15:58:08.529219+00:00 19994330.278098560870 27870000.000035658479 262864330.278130501509 1 60414.665388048 2024-04-14T15:58:09.527348+00:00 19994330.278292372823 27870000.000019688159 262864330.278308391571 1 60414.665399626 2024-04-14T15:58:10.527697+00:00 19994330.278169255704 27870000.000006694347 262864330.278172254562 1 60414.665411129 2024-04-14T15:58:11.521493+00:00 19994330.278201844543 27870000.000030159950 262864330.278228312731 1 60414.665422757 2024-04-14T15:58:12.526203+00:00 19994330.278278261423 27869999.999955911189 262864330.278230488300 1 60414.665434312 2024-04-14T15:58:13.524544+00:00 19994330.278214279562 27869999.999994423240 262864330.278205007315 1 60414.665445873 2024-04-14T15:58:14.523415+00:00 19994330.278234895319 27869999.999997448176 262864330.278228640556 1 60414.665457811 2024-04-14T15:58:15.554849+00:00 19994330.278178099543 27870000.000000856817 262864330.278175264597 1 60414.665469005 2024-04-14T15:58:16.522045+00:00 19994330.278131335974 27869999.999945357442 262864330.278072983027 1 60414.665480596 2024-04-14T15:58:17.523481+00:00 19994330.278194211423 27869999.999999396503 262864330.278189927340 1 60414.665492171 2024-04-14T15:58:18.523562+00:00 19994330.278194829822 27870000.000010523945 262864330.278201639652 1 60414.665503713 2024-04-14T15:58:19.520789+00:00 19994330.278200931847 27870000.000031340867 262864330.278228580952 1 60414.665515312 2024-04-14T15:58:20.522945+00:00 19994330.278038181365 27870000.000004194677 262864330.278038680553 1 60414.665526912 2024-04-14T15:58:21.525195+00:00 19994330.278178185225 27870000.000011965632 262864330.278186470270 1 60414.665538505 2024-04-14T15:58:22.526843+00:00 19994330.278423599899 27870000.000037215650 262864330.278457134962 1 60414.665550032 2024-04-14T15:58:23.522737+00:00 19994330.278074920177 27869999.999981831759 262864330.278053045273 1 60414.665561574 2024-04-14T15:58:24.519985+00:00 19994330.278238419443 27870000.000006865710 262864330.278241574764 1 60414.665573245 2024-04-14T15:58:25.528338+00:00 19994330.278355441988 27869999.999952364713 262864330.278304129839 1 60414.665584733 2024-04-14T15:58:26.520921+00:00 19994330.278079651296 27869999.999981872737 262864330.278057843447 1 60414.665596327 2024-04-14T15:58:27.522690+00:00 19994330.278078239411 27869999.999979484826 262864330.278054028749 1 60414.665607873 2024-04-14T15:58:28.520261+00:00 19994330.278253957629 27870000.000007916242 262864330.278258204460 1 60414.665619540 2024-04-14T15:58:29.528245+00:00 19994330.278360262513 27870000.000008594245 262864330.278365135193 1 60414.665631060 2024-04-14T15:58:30.523563+00:00 19994330.278128314763 27870000.000068131834 262864330.278192758560 1 60414.665642609 2024-04-14T15:58:31.521463+00:00 19994330.278330557048 27870000.000000204891 262864330.278327077627 1 60414.665654191 2024-04-14T15:58:32.522104+00:00 19994330.277879022062 27869999.999995034188 262864330.277870357037 1 60414.665665762 2024-04-14T15:58:33.521861+00:00 19994330.278108235449 27870000.000001687557 262864330.278106242418 1 60414.665677399 2024-04-14T15:58:34.527258+00:00 19994330.278188232332 27870000.000010225922 262864330.278194755316 1 60414.665688925 2024-04-14T15:58:35.523125+00:00 19994330.278274819255 27870000.000034864992 262864330.278306007385 1 60414.665700490 2024-04-14T15:58:36.522342+00:00 19994330.278267379850 27869999.999995276332 262864330.278258979321 1 60414.665712026 2024-04-14T15:58:37.519049+00:00 19994330.278092384338 27869999.999922111630 262864330.278010785580 1 60414.665723621 2024-04-14T15:58:38.520878+00:00 19994330.277929555625 27869999.999992288649 262864330.277918130159 1 60414.665735264 2024-04-14T15:58:39.526856+00:00 19994330.278354544193 27869999.999979749322 262864330.278330594301 1 60414.665746825 2024-04-14T15:58:40.525656+00:00 19994330.278194729239 27869999.999998725951 262864330.278189748526 1 60414.665758357 2024-04-14T15:58:41.522038+00:00 19994330.278174456209 27869999.999988555908 262864330.278159320354 1 60414.665769924 2024-04-14T15:58:42.521432+00:00 19994330.278004359454 27870000.000043813139 262864330.278044462204 1 60414.665781501 2024-04-14T15:58:43.521684+00:00 19994330.278440855443 27870000.000009510666 262864330.278446674347 1 60414.665793080 2024-04-14T15:58:44.522093+00:00 19994330.278008542955 27869999.999990817159 262864330.277995675802 1 60414.665804648 2024-04-14T15:58:45.521598+00:00 19994330.278218306601 27870000.000065885484 262864330.278280496597 1 60414.665816247 2024-04-14T15:58:46.523744+00:00 19994330.278248164803 27869999.999949872494 262864330.278194338083 1 60414.665827804 2024-04-14T15:58:47.522304+00:00 19994330.278167925775 27869999.999995704740 262864330.278159946203 1 60414.665839379 2024-04-14T15:58:48.522359+00:00 19994330.278145357966 27869999.999976474792 262864330.278118133545 1 60414.665850954 2024-04-14T15:58:49.522444+00:00 19994330.278210502118 27869999.999989256263 262864330.278196066618 1 60414.665862513 2024-04-14T15:58:50.521151+00:00 19994330.278075255454 27869999.999951470643 262864330.278023034334 1 60414.665874247 2024-04-14T15:58:51.534954+00:00 19994330.278074547648 27870000.000029668212 262864330.278100550175 1 60414.665885809 2024-04-14T15:58:52.533892+00:00 19994330.278302170336 27870000.000035975128 262864330.278334438801 1 60414.665897435 2024-04-14T15:58:53.538388+00:00 19994330.277935266495 27870000.000002108514 262864330.277933686972 1 60414.665908874 2024-04-14T15:58:54.526671+00:00 19994330.278027798980 27870000.000000674278 262864330.278024792671 1 60414.665920555 2024-04-14T15:58:55.535918+00:00 19994330.278353899717 27870000.000012308359 262864330.278362512589 1 60414.665932008 2024-04-14T15:58:56.525463+00:00 19994330.278160955757 27869999.999969828874 262864330.278127104044 1 60414.665943633 2024-04-14T15:58:57.529911+00:00 19994330.278382059187 27870000.000018958002 262864330.278397321701 1 60414.665955331 2024-04-14T15:58:58.540576+00:00 19994330.277980472893 27869999.999973092228 262864330.277949869633 1 60414.665966784 2024-04-14T15:58:59.530140+00:00 19994330.278090395033 27869999.999985314906 262864330.278071999550 1 60414.665978367 2024-04-14T15:59:00.530940+00:00 19994330.278210390359 27869999.999974526465 262864330.278181225061 1 60414.665989984 2024-04-14T15:59:01.534637+00:00 19994330.278174288571 27870000.000009138137 262864330.278179734945 1 60414.666001429 2024-04-14T15:59:02.523478+00:00 19994330.278306338936 27869999.999987844378 262864330.278290480375 1 60414.666012987 2024-04-14T15:59:03.522061+00:00 19994330.278198733926 27869999.999990623444 262864330.278185665607 1 60414.666024597 2024-04-14T15:59:04.525224+00:00 19994330.278198640794 27870000.000028088689 262864330.278223007917 1 60414.666036159 2024-04-14T15:59:05.524118+00:00 19994330.278160925955 27870000.000011239201 262864330.278168469667 1 60414.666047729 2024-04-14T15:59:06.523766+00:00 19994330.278247956187 27870000.000001676381 262864330.278245925903 1 60414.666059348 2024-04-14T15:59:07.527635+00:00 19994330.278388295323 27870000.000011406839 262864330.278396010399 1 60414.666070927 2024-04-14T15:59:08.528070+00:00 19994330.278105337173 27869999.999997854233 262864330.278099507093 1 60414.666082424 2024-04-14T15:59:09.521407+00:00 19994330.278271764517 27869999.999952156097 262864330.278220236301 1 60414.666094126 2024-04-14T15:59:10.532510+00:00 19994330.278011929244 27869999.999986588955 262864330.277994811535 1 60414.666105578 2024-04-14T15:59:11.521911+00:00 19994330.277945604175 27869999.999968513846 262864330.277910441160 1 60414.666117150 2024-04-14T15:59:12.521807+00:00 19994330.278219122440 27869999.999992653728 262864330.278208106756 1 60414.666128858 2024-04-14T15:59:13.533300+00:00 19994330.278267584741 27870000.000008251518 262864330.278272151947 1 60414.666140420 2024-04-14T15:59:14.532279+00:00 19994330.278178025037 27869999.999960497022 262864330.278134822845 1 60414.666152068 2024-04-14T15:59:15.538699+00:00 19994330.278163593262 27870000.000016503036 262864330.278176397085 1 60414.666163762 2024-04-14T15:59:16.549040+00:00 19994330.277997348458 27869999.999999426305 262864330.277993083000 1 60414.666175060 2024-04-14T15:59:17.525157+00:00 19994330.278192721307 27870000.000007368624 262864330.278196394444 1 60414.666186809 2024-04-14T15:59:18.540266+00:00 19994330.278403323144 27870000.000023905188 262864330.278423517942 1 60414.666198235 2024-04-14T15:59:19.527475+00:00 19994330.278040334582 27869999.999957539141 262864330.277994155884 1 60414.666209809 2024-04-14T15:59:20.527513+00:00 19994330.278134822845 27870000.000026464462 262864330.278157591820 1 60414.666221510 2024-04-14T15:59:21.538420+00:00 19994330.277991041541 27869999.999920271337 262864330.277907609940 1 60414.666232935 2024-04-14T15:59:22.525576+00:00 19994330.278118222952 27870000.000037316233 262864330.278151839972 1 60414.666244721 2024-04-14T15:59:23.543882+00:00 19994330.278321221471 27869999.999976772815 262864330.278294324875 1 60414.666256145 2024-04-14T15:59:24.530914+00:00 19994330.278183717281 27870000.000035472214 262864330.278215497732 1 60414.666267672 2024-04-14T15:59:25.526816+00:00 19994330.277947854251 27870000.000012513250 262864330.277956664562 1 60414.666279302 2024-04-14T15:59:26.531651+00:00 19994330.278422255069 27870000.000004034489 262864330.278422594070 1 60414.666290794 2024-04-14T15:59:27.524559+00:00 19994330.278200678527 27870000.000007838011 262864330.278204828501 1 60414.666302456 2024-04-14T15:59:28.532214+00:00 19994330.278088029474 27869999.999976377934 262864330.278060704470 1 60414.666314035 2024-04-14T15:59:29.532606+00:00 19994330.278013795614 27870000.000009160489 262864330.278019249439 1 60414.666325600 2024-04-14T15:59:30.531860+00:00 19994330.278147820383 27870000.000003688037 262864330.278147816658 1 60414.666337163 2024-04-14T15:59:31.530850+00:00 19994330.278201602399 27869999.999969951808 262864330.278167873621 1 60414.666348666 2024-04-14T15:59:32.524766+00:00 19994330.277991387993 27869999.999981980771 262864330.277969658375 1 60414.666360280 2024-04-14T15:59:33.528181+00:00 19994330.278130676597 27870000.000047564507 262864330.278174549341 1 60414.666371974 2024-04-14T15:59:34.538561+00:00 19994330.278320226818 27869999.999972824007 262864330.278289347887 1 60414.666383443 2024-04-14T15:59:35.529520+00:00 19994330.278200335801 27869999.999979123473 262864330.278175771236 1 60414.666394955 2024-04-14T15:59:36.524058+00:00 19994330.278063222766 27869999.999997992069 262864330.278057515621 1 60414.666406515 2024-04-14T15:59:37.522852+00:00 19994330.278065688908 27869999.999999843538 262864330.278061836958 1 60414.666418201 2024-04-14T15:59:38.532615+00:00 19994330.278263427317 27870000.000005580485 262864330.278265297413 1 60414.666429749 2024-04-14T15:59:39.530307+00:00 19994330.278078082949 27870000.000047024339 262864330.278121411800 1 60414.666441402 2024-04-14T15:59:40.537150+00:00 19994330.278148654848 27869999.999994441867 262864330.278139412403 1 60414.666452849 2024-04-14T15:59:41.526169+00:00 19994330.278321802616 27869999.999985262752 262864330.278303384781 1 60414.666464563 2024-04-14T15:59:42.538229+00:00 19994330.278031848371 27869999.999978661537 262864330.278006821871 1 60414.666476062 2024-04-14T15:59:43.531703+00:00 19994330.278261881322 27870000.000057969242 262864330.278316140175 1 60414.666487612 2024-04-14T15:59:44.529703+00:00 19994330.278096608818 27869999.999964784831 262864330.278057694435 1 60414.666499291 2024-04-14T15:59:45.538712+00:00 19994330.278063587844 27870000.000013764948 262864330.278073668480 1 60414.666510821 2024-04-14T15:59:46.534966+00:00 19994330.278086230159 27870000.000026535243 262864330.278109073639 1 60414.666522291 2024-04-14T15:59:47.525989+00:00 19994330.278253771365 27869999.999954946339 262864330.278205007315 1 60414.666533803 2024-04-14T15:59:48.520530+00:00 19994330.278235480189 27870000.000056300312 262864330.278288066387 1 60414.666545435 2024-04-14T15:59:49.525596+00:00 19994330.277982149273 27870000.000061653554 262864330.278040111065 1 60414.666557019 2024-04-14T15:59:50.526421+00:00 19994330.278207041323 27870000.000011272728 262864330.278214603662 1 60414.666568674 2024-04-14T15:59:51.533449+00:00 19994330.278368897736 27869999.999993197620 262864330.278358399868 1 60414.666580207 2024-04-14T15:59:52.529895+00:00 19994330.278390306979 27870000.000006563962 262864330.278393179178 1 60414.666591768 2024-04-14T15:59:53.528745+00:00 19994330.278218496591 27869999.999985910952 262864330.278200715780 1 60414.666603328 2024-04-14T15:59:54.527527+00:00 19994330.278079569340 27869999.999974165112 262864330.278050035238 1 60414.666614902 2024-04-14T15:59:55.527558+00:00 19994330.277961712331 27869999.999998275191 262864330.277956277132 1 60414.666626444 2024-04-14T15:59:56.524717+00:00 19994330.278309494257 27870000.000004258007 262864330.278310060501 1 60414.666638072 2024-04-14T15:59:57.529371+00:00 19994330.278122745454 27870000.000014614314 262864330.278133660555 1 60414.666649616 2024-04-14T15:59:58.526814+00:00 19994330.278151806444 27869999.999985024333 262864330.278133153915 1 60414.666661263 2024-04-14T15:59:59.533174+00:00 19994330.278250575066 27870000.000064965338 262864330.278311848640 1 60414.666672805 2024-04-14T16:00:00.530325+00:00 19994330.278272140771 27870000.000033155084 262864330.278301596642 1 60414.666684461 2024-04-14T16:00:01.537441+00:00 19994330.278224356472 27870000.000003088266 262864330.278223752975 1 60414.666696051 2024-04-14T16:00:02.538802+00:00 19994330.278161682189 27869999.999993398786 262864330.278151363134 1 60414.666707539 2024-04-14T16:00:03.531414+00:00 19994330.278257485479 27869999.999999597669 262864330.278253376484 1 60414.666719221 2024-04-14T16:00:04.540683+00:00 19994330.278050836176 27869999.999981045723 262864330.278028190136 1 60414.666730667 2024-04-14T16:00:05.529567+00:00 19994330.278190717101 27869999.999980617315 262864330.278167665005 1 60414.666742337 2024-04-14T16:00:06.537912+00:00 19994330.278217170388 27870000.000020395964 262864330.278233855963 1 60414.666753817 2024-04-14T16:00:07.529791+00:00 19994330.277993988246 27870000.000008687377 262864330.277998983860 1 60414.666765388 2024-04-14T16:00:08.529539+00:00 19994330.278222274035 27870000.000008270144 262864330.278226852417 1 60414.666777024 2024-04-14T16:00:09.534849+00:00 19994330.278205972165 27870000.000023003668 262864330.278225272894 1 60414.666788631 2024-04-14T16:00:10.537739+00:00 19994330.278081648052 27869999.999962501228 262864330.278040468693 1 60414.666800125 2024-04-14T16:00:11.530751+00:00 19994330.278208140284 27870000.000033415854 262864330.278237849474 1 60414.666811730 2024-04-14T16:00:12.533460+00:00 19994330.278293441981 27870000.000017579645 262864330.278307318687 1 60414.666823306 2024-04-14T16:00:13.533672+00:00 19994330.278238669038 27870000.000015784055 262864330.278250753880 1 60414.666834734 2024-04-14T16:00:14.521008+00:00 19994330.278040174395 27869999.999974217266 262864330.278010696173 1 60414.666846358 2024-04-14T16:00:15.525302+00:00 19994330.278115741909 27870000.000026766211 262864330.278138816357 1 60414.666857909 2024-04-14T16:00:16.523363+00:00 19994330.278039302677 27869999.999997962266 262864330.278033584356 1 60414.666869589 2024-04-14T16:00:17.532466+00:00 19994330.278220191598 27869999.999990403652 262864330.278206884861 1 60414.666881079 2024-04-14T16:00:18.525205+00:00 19994330.278242755681 27869999.999970864505 262864330.278209924698 1 60414.666892661 2024-04-14T16:00:19.525935+00:00 19994330.278152775019 27870000.000014703721 262864330.278163760900 1 60414.666904308 2024-04-14T16:00:20.532197+00:00 19994330.278298042715 27870000.000055558980 262864330.278349906206 1 60414.666915932 2024-04-14T16:00:21.536546+00:00 19994330.278330512345 27869999.999978214502 262864330.278305023909 1 60414.666927367 2024-04-14T16:00:22.524462+00:00 19994330.278073530644 27870000.000010434538 262864330.278080254793 1 60414.666938907 2024-04-14T16:00:23.521546+00:00 19994330.278233908117 27870000.000013619661 262864330.278243839741 1 60414.666950836 2024-04-14T16:00:24.552223+00:00 19994330.278180997819 27870000.000010266900 262864330.278187543154 1 60414.666962108 2024-04-14T16:00:25.526121+00:00 19994330.277932673693 27869999.999919775873 262864330.277848750353 1 60414.666973694 2024-04-14T16:00:26.527139+00:00 19994330.278347548097 27870000.000009778887 262864330.278353631496 1 60414.666985241 2024-04-14T16:00:27.524827+00:00 19994330.278020232916 27869999.999967947602 262864330.277984470129 1 60414.666996808 2024-04-14T16:00:28.524173+00:00 19994330.278106421232 27869999.999978221953 262864330.278080940247 1 60414.667008638 2024-04-14T16:00:29.546341+00:00 19994330.278122778982 27870000.000023454428 262864330.278142541647 1 60414.667020039 2024-04-14T16:00:30.531359+00:00 19994330.278228253126 27870000.000019855797 262864330.278244405985 1 60414.667031525 2024-04-14T16:00:31.523775+00:00 19994330.278321139514 27869999.999998994172 262864330.278316438198 1 60414.667043084 2024-04-14T16:00:32.522496+00:00 19994330.277972530574 27870000.000003114343 262864330.277971923351 1 60414.667054657 2024-04-14T16:00:33.522407+00:00 19994330.278226893395 27869999.999983485788 262864330.278206676245 1 60414.667066239 2024-04-14T16:00:34.523057+00:00 19994330.278033744544 27870000.000022672117 262864330.278052717447 1 60414.667077900 2024-04-14T16:00:35.530599+00:00 19994330.278286620975 27869999.999997250736 262864330.278280198574 1 60414.667089381 2024-04-14T16:00:36.522518+00:00 19994330.278097052127 27869999.999993372709 262864330.278086751699 1 60414.667101030 2024-04-14T16:00:37.528984+00:00 19994330.278216488659 27870000.000005930662 262864330.278218716383 1 60414.667112587 2024-04-14T16:00:38.527517+00:00 19994330.278277758509 27870000.000002540648 262864330.278276592493 1 60414.667124148 2024-04-14T16:00:39.526428+00:00 19994330.278093002737 27869999.999995987862 262864330.278085291386 1 60414.667135683 2024-04-14T16:00:40.523035+00:00 19994330.277966078371 27870000.000045824796 262864330.278008222580 1 60414.667147249 2024-04-14T16:00:41.522358+00:00 19994330.278212323785 27870000.000001378357 262864330.278209984303 1 60414.667158850 2024-04-14T16:00:42.524657+00:00 19994330.278154700994 27870000.000017110258 262864330.278168112040 1 60414.667171002 2024-04-14T16:00:43.574554+00:00 19994330.278092265129 27870000.000036366284 262864330.278124928474 1 60414.667181998 2024-04-14T16:00:44.524589+00:00 19994330.277959138155 27869999.999955631793 262864330.277911067009 1 60414.667194088 2024-04-14T16:00:45.569194+00:00 19994330.278253458440 27870000.000013031065 262864330.278262794018 1 60414.667205172 2024-04-14T16:00:46.526886+00:00 19994330.278223283589 27869999.999976702034 262864330.278196275234 1 60414.667216752 2024-04-14T16:00:47.527373+00:00 19994330.278163734823 27870000.000000432134 262864330.278160452843 1 60414.667228276 2024-04-14T16:00:48.523065+00:00 19994330.278211697936 27869999.999997373670 262864330.278205394745 1 60414.667239888 2024-04-14T16:00:49.526280+00:00 19994330.277984630316 27869999.999988973141 262864330.277969896793 1 60414.667251389 2024-04-14T16:00:50.520060+00:00 19994330.278078112751 27870000.000029310584 262864330.278103739023 1 60414.667263064 2024-04-14T16:00:51.528678+00:00 19994330.277989208698 27869999.999996624887 262864330.277982145548 1 60414.667274578 2024-04-14T16:00:52.523487+00:00 19994330.278326332569 27870000.000044088811 262864330.278366714716 1 60414.667286152 2024-04-14T16:00:53.523581+00:00 19994330.278132937849 27869999.999986626208 262864330.278115868568 1 60414.667297718 2024-04-14T16:00:54.522845+00:00 19994330.278130430728 27870000.000046759844 262864330.278173506260 1 60414.667309279 2024-04-14T16:00:55.521649+00:00 19994330.278186146170 27869999.999975573272 262864330.278158009052 1 60414.667320884 2024-04-14T16:00:56.524415+00:00 19994330.278022680432 27869999.999990317971 262864330.278009295464 1 60414.667332431 2024-04-14T16:00:57.522014+00:00 19994330.278230421245 27869999.999965842813 262864330.278192579746 1 60414.667344010 2024-04-14T16:00:58.522500+00:00 19994330.278343163431 27869999.999967876822 262864330.278307348490 1 60414.667355574 2024-04-14T16:00:59.521594+00:00 19994330.278019752353 27869999.999979887158 262864330.277995944023 1 60414.667367144 2024-04-14T16:01:00.521292+00:00 19994330.278103973716 27869999.999999176711 262864330.278099447489 1 60414.667378900 2024-04-14T16:01:01.536931+00:00 19994330.278257634491 27870000.000019639730 262864330.278273582458 1 60414.667390353 2024-04-14T16:01:02.526450+00:00 19994330.277945622802 27869999.999966040254 262864330.277907967567 1 60414.667401873 2024-04-14T16:01:03.521793+00:00 19994330.278131380677 27870000.000040333718 262864330.278168022633 1 60414.667413506 2024-04-14T16:01:04.526907+00:00 19994330.278020754457 27869999.999966576695 262864330.277983605862 1 60414.667425025 2024-04-14T16:01:05.522154+00:00 19994330.278300661594 27869999.999991923571 262864330.278288900852 1 60414.667436605 2024-04-14T16:01:06.522706+00:00 19994330.278212763369 27870000.000003956258 262864330.278213024139 1 60414.667448169 2024-04-14T16:01:07.521809+00:00 19994330.278212632984 27869999.999988812953 262864330.278197765350 1 60414.667459748 2024-04-14T16:01:08.522211+00:00 19994330.278078384697 27869999.999994322658 262864330.278069019318 1 60414.667471332 2024-04-14T16:01:09.523056+00:00 19994330.278154797852 27869999.999954242259 262864330.278105348349 1 60414.667482876 2024-04-14T16:01:10.520465+00:00 19994330.278074268252 27870000.000007554889 262864330.278078138828 1 60414.667494521 2024-04-14T16:01:11.526558+00:00 19994330.278193548322 27869999.999975945801 262864330.278165817261 1 60414.667506035 2024-04-14T16:01:12.521455+00:00 19994330.278076104820 27869999.999989282340 262864330.278061687946 1 60414.667517637 2024-04-14T16:01:13.523859+00:00 19994330.278300929815 27869999.999999985099 262864330.278297245502 1 60414.667529177 2024-04-14T16:01:14.520864+00:00 19994330.278116278350 27869999.999994054437 262864330.278106629848 1 60414.667540847 2024-04-14T16:01:15.529217+00:00 19994330.278199851513 27869999.999973803759 262864330.278169959784 1 60414.667552333 2024-04-14T16:01:16.521595+00:00 19994330.278084766120 27869999.999995045364 262864330.278076112270 1 60414.667563968 2024-04-14T16:01:17.526832+00:00 19994330.278304286301 27870000.000003796071 262864330.278304368258 1 60414.667575497 2024-04-14T16:01:18.522911+00:00 19994330.278260678053 27869999.999951563776 262864330.278208553791 1 60414.667587079 2024-04-14T16:01:19.523611+00:00 19994330.277852293104 27869999.999986302108 262864330.277834892273 1 60414.667598628 2024-04-14T16:01:20.521412+00:00 19994330.278114654124 27869999.999986428767 262864330.278097391129 1 60414.667610243 2024-04-14T16:01:21.525037+00:00 19994330.278412617743 27870000.000008977950 262864330.278417885303 1 60414.667621796 2024-04-14T16:01:22.523124+00:00 19994330.278252895921 27869999.999998211861 262864330.278247416019 1 60414.667633380 2024-04-14T16:01:23.524061+00:00 19994330.278019919991 27870000.000016443431 262864330.278032660484 1 60414.667644937 2024-04-14T16:01:24.522569+00:00 19994330.278113760054 27870000.000014349818 262864330.278124421835 1 60414.667656523 2024-04-14T16:01:25.523580+00:00 19994330.278097983450 27870000.000005293638 262864330.278099596500 1 60414.667668122 2024-04-14T16:01:26.525724+00:00 19994330.278151173145 27870000.000014763325 262864330.278162240982 1 60414.667679686 2024-04-14T16:01:27.524900+00:00 19994330.278191424906 27870000.000049021095 262864330.278236746788 1 60414.667691212 2024-04-14T16:01:28.520707+00:00 19994330.278242222965 27870000.000015772879 262864330.278254300356 1 60414.667702805 2024-04-14T16:01:29.522389+00:00 19994330.278326380998 27869999.999996580184 262864330.278319269419 1 60414.667714381 2024-04-14T16:01:30.522485+00:00 19994330.277903098613 27869999.999951992184 262864330.277851402760 1 60414.667725974 2024-04-14T16:01:31.524129+00:00 19994330.278327692300 27869999.999961569905 262864330.278285562992 1 60414.667737512 2024-04-14T16:01:32.521017+00:00 19994330.278023228049 27870000.000022411346 262864330.278041958809 1 60414.667749112 2024-04-14T16:01:33.523286+00:00 19994330.278229236603 27869999.999983701855 262864330.278209239244 1 60414.667760692 2024-04-14T16:01:34.523750+00:00 19994330.278146356344 27870000.000065352768 262864330.278208017349 1 60414.667772247 2024-04-14T16:01:35.522154+00:00 19994330.278134930879 27870000.000006236136 262864330.278137475252 1 60414.667783833 2024-04-14T16:01:36.523144+00:00 19994330.278303790838 27870000.000029221177 262864330.278329312801 1 60414.667795401 2024-04-14T16:01:37.522659+00:00 19994330.278429474682 27870000.000038396567 262864330.278464168310 1 60414.667806974 2024-04-14T16:01:38.522527+00:00 19994330.278116881847 27870000.000003904104 262864330.278117090464 1 60414.667818527 2024-04-14T16:01:39.520713+00:00 19994330.278032068163 27870000.000004321337 262864330.278032690287 1 60414.667830102 2024-04-14T16:01:40.520775+00:00 19994330.278136584908 27869999.999966315925 262864330.278099209070 1 60414.667841669 2024-04-14T16:01:41.520186+00:00 19994330.278224386275 27869999.999986056238 262864330.278206735849 1 60414.667853266 2024-04-14T16:01:42.522150+00:00 19994330.278072979301 27869999.999977365136 262864330.278046637774 1 60414.667864879 2024-04-14T16:01:43.525522+00:00 19994330.278306566179 27869999.999994903803 262864330.278297781944 1 60414.667876411 2024-04-14T16:01:44.521902+00:00 19994330.277991674840 27870000.000005479902 262864330.277993470430 1 60414.667887963 2024-04-14T16:01:45.520007+00:00 19994330.278298147023 27870000.000014439225 262864330.278308868408 1 60414.667899593 2024-04-14T16:01:46.524812+00:00 19994330.278107516468 27870000.000005677342 262864330.278109490871 1 60414.667911121 2024-04-14T16:01:47.520829+00:00 19994330.278075087816 27870000.000036090612 262864330.278107494116 1 60414.667922706 2024-04-14T16:01:48.521806+00:00 19994330.278137590736 27870000.000011883676 262864330.278145790100 1 60414.667934275 2024-04-14T16:01:49.521335+00:00 19994330.278274655342 27870000.000005159527 262864330.278276115656 1 60414.667945877 2024-04-14T16:01:50.523767+00:00 19994330.278165251017 27869999.999993823469 262864330.278155386448 1 60414.667957411 2024-04-14T16:01:51.520294+00:00 19994330.278111264110 27869999.999981991947 262864330.278089582920 1 60414.667969026 2024-04-14T16:01:52.523799+00:00 19994330.278105501086 27870000.000010304153 262864330.278112113476 1 60414.667980584 2024-04-14T16:01:53.522437+00:00 19994330.278158687055 27870000.000008881092 262864330.278163880110 1 60414.667992186 2024-04-14T16:01:54.524839+00:00 19994330.278189916164 27869999.999979369342 262864330.278165608644 1 60414.668003730 2024-04-14T16:01:55.522217+00:00 19994330.278169438243 27870000.000020854175 262864330.278186619282 1 60414.668015334 2024-04-14T16:01:56.524843+00:00 19994330.278101067990 27870000.000001993030 262864330.278099358082 1 60414.668026873 2024-04-14T16:01:57.521805+00:00 19994330.278099168092 27870000.000033214688 262864330.278128683567 1 60414.668038489 2024-04-14T16:01:58.525453+00:00 19994330.278015702963 27869999.999986231327 262864330.277998238802 1 60414.668050067 2024-04-14T16:01:59.525743+00:00 19994330.278398487717 27869999.999978996813 262864330.278373777866 1 60414.668061637 2024-04-14T16:02:00.525434+00:00 19994330.278168689460 27869999.999989781529 262864330.278154760599 1 60414.668073174 2024-04-14T16:02:01.522205+00:00 19994330.278100479394 27869999.999986704439 262864330.278083503246 1 60414.668084817 2024-04-14T16:02:02.528143+00:00 19994330.278245866299 27870000.000020321459 262864330.278262495995 1 60414.668096460 2024-04-14T16:02:03.534192+00:00 19994330.278186287731 27869999.999947730452 262864330.278130322695 1 60414.668107972 2024-04-14T16:02:04.528815+00:00 19994330.278171632439 27869999.999979238957 262864330.278147161007 1 60414.668119540 2024-04-14T16:02:05.528284+00:00 19994330.278292756528 27870000.000003606081 262864330.278292655945 1 60414.668131112 2024-04-14T16:02:06.528062+00:00 19994330.277969475836 27870000.000018142164 262864330.277983933687 1 60414.668142698 2024-04-14T16:02:07.529086+00:00 19994330.277954917401 27869999.999985665083 262864330.277936875820 1 60414.668154282 2024-04-14T16:02:08.529968+00:00 19994330.278038591146 27869999.999975610524 262864330.278010517359 1 60414.668165922 2024-04-14T16:02:09.535689+00:00 19994330.278034701943 27869999.999989315867 262864330.278020322323 1 60414.668177447 2024-04-14T16:02:10.531452+00:00 19994330.278101172298 27869999.999973710626 262864330.278071194887 1 60414.668189224 2024-04-14T16:02:11.548953+00:00 19994330.278136216104 27870000.000002067536 262864330.278134584427 1 60414.668200617 2024-04-14T16:02:12.533331+00:00 19994330.278209395707 27870000.000014018267 262864330.278219699860 1 60414.668212126 2024-04-14T16:02:13.527683+00:00 19994330.278164405376 27869999.999996516854 262864330.278157234192 1 60414.668223701 2024-04-14T16:02:14.527765+00:00 19994330.278312269598 27869999.999984968454 262864330.278293550014 1 60414.668235268 2024-04-14T16:02:15.527195+00:00 19994330.278071209788 27869999.999999463558 262864330.278066992760 1 60414.668246774 2024-04-14T16:02:16.521273+00:00 19994330.278009910136 27869999.999971240759 262864330.277977466583 1 60414.668258425 2024-04-14T16:02:17.527962+00:00 19994330.278162490577 27869999.999993968755 262864330.278152763844 1 60414.668269933 2024-04-14T16:02:18.522181+00:00 19994330.278202172369 27870000.000007007271 262864330.278205484152 1 60414.668281579 2024-04-14T16:02:19.528437+00:00 19994330.278131995350 27869999.999989576638 262864330.278117865324 1 60414.668293083 2024-04-14T16:02:20.522371+00:00 19994330.278045404702 27869999.999992113560 262864330.278033822775 1 60414.668304658 2024-04-14T16:02:21.522483+00:00 19994330.278329148889 27870000.000062152743 262864330.278387606144 1 60414.668316260 2024-04-14T16:02:22.524891+00:00 19994330.277910493314 27869999.999993387610 262864330.277900189161 1 60414.668327815 2024-04-14T16:02:23.523192+00:00 19994330.278100024909 27869999.999938633293 262864330.278034955263 1 60414.668339708 2024-04-14T16:02:24.550814+00:00 19994330.278388477862 27869999.999978892505 262864330.278363674879 1 60414.668350979 2024-04-14T16:02:25.524555+00:00 19994330.278076972812 27869999.999932218343 262864330.278005510569 1 60414.668362514 2024-04-14T16:02:26.521215+00:00 19994330.278027981520 27869999.999976415187 262864330.278000712395 1 60414.668374137 2024-04-14T16:02:27.525386+00:00 19994330.278312321752 27869999.999972037971 262864330.278280675411 1 60414.668385691 2024-04-14T16:02:28.523666+00:00 19994330.278090246022 27869999.999993719161 262864330.278080254793 1 60414.668397292 2024-04-14T16:02:29.526080+00:00 19994330.278142798692 27869999.999994620681 262864330.278133749962 1 60414.668408819 2024-04-14T16:02:30.521935+00:00 19994330.278223644942 27870000.000055033714 262864330.278274983168 1 60414.668420557 2024-04-14T16:02:31.536096+00:00 19994330.277961604297 27869999.999952137470 262864330.277910053730 1 60414.668432179 2024-04-14T16:02:32.540281+00:00 19994330.278264299035 27870000.000040091574 262864330.278300702572 1 60414.668443594 2024-04-14T16:02:33.526510+00:00 19994330.278195969760 27870000.000005565584 262864330.278197854757 1 60414.668455095 2024-04-14T16:02:34.520252+00:00 19994330.278239976615 27870000.000015038997 262864330.278251320124 1 60414.668466774 2024-04-14T16:02:35.529251+00:00 19994330.277948219329 27869999.999987311661 262864330.277931839228 1 60414.668478270 2024-04-14T16:02:36.522503+00:00 19994330.278325729072 27869999.999952599406 262864330.278274655342 1 60414.668489828 2024-04-14T16:02:37.521165+00:00 19994330.277982275933 27869999.999993745238 262864330.277972310781 1 60414.668501401 2024-04-14T16:02:38.521072+00:00 19994330.278200514615 27870000.000017661601 262864330.278214484453 1 60414.668513005 2024-04-14T16:02:39.523619+00:00 19994330.278243899345 27870000.000051520765 262864330.278291732073 1 60414.668524594 2024-04-14T16:02:40.524911+00:00 19994330.278154011816 27869999.999994214624 262864330.278144538403 1 60414.668536303 2024-04-14T16:02:41.536599+00:00 19994330.278113324195 27869999.999985098839 262864330.278094738722 1 60414.668547819 2024-04-14T16:02:42.531552+00:00 19994330.278195310384 27870000.000034220517 262864330.278225839138 1 60414.668559294 2024-04-14T16:02:43.522972+00:00 19994330.278214655817 27870000.000010319054 262864330.278221279383 1 60414.668571064 2024-04-14T16:02:44.539955+00:00 19994330.278262414038 27870000.000004943460 262864330.278263658285 1 60414.668582447 2024-04-14T16:02:45.523440+00:00 19994330.278251480311 27870000.000025209039 262864330.278272986412 1 60414.668594117 2024-04-14T16:02:46.531740+00:00 19994330.278212238103 27869999.999985549599 262864330.278194099665 1 60414.668605566 2024-04-14T16:02:47.520855+00:00 19994330.278266128153 27870000.000021290034 262864330.278283715248 1 60414.668617164 2024-04-14T16:02:48.522946+00:00 19994330.278130233288 27869999.999962147325 262864330.278088688850 1 60414.668628728 2024-04-14T16:02:49.522100+00:00 19994330.278213761747 27869999.999996796250 262864330.278206855059 1 60414.668640356 2024-04-14T16:02:50.526735+00:00 19994330.277935840189 27870000.000017013401 262864330.277949154377 1 60414.668651960 2024-04-14T16:02:51.529342+00:00 19994330.278162892908 27869999.999978926033 262864330.278138130903 1 60414.668663429 2024-04-14T16:02:52.520230+00:00 19994330.278219696134 27870000.000011444092 262864330.278227448463 1 60414.668675021 2024-04-14T16:02:53.521839+00:00 19994330.278063450009 27869999.999993365258 262864330.278053104877 1 60414.668686599 2024-04-14T16:02:54.522208+00:00 19994330.278341747820 27870000.000012360513 262864330.278350412846 1 60414.668698160 2024-04-14T16:02:55.521031+00:00 19994330.278182968497 27870000.000037014484 262864330.278216302395 1 60414.668709794 2024-04-14T16:02:56.526202+00:00 19994330.278131332248 27870000.000003129244 262864330.278130769730 1 60414.668721346 2024-04-14T16:02:57.524260+00:00 19994330.278124663979 27869999.999950550497 262864330.278071522713 1 60414.668732887 2024-04-14T16:02:58.521416+00:00 19994330.278116740286 27869999.999997567385 262864330.278110593557 1 60414.668744470 2024-04-14T16:02:59.522213+00:00 19994330.278177928180 27869999.999984841794 262864330.278159052134 1 60414.668756090 2024-04-14T16:03:00.526202+00:00 19994330.278338473290 27870000.000031266361 262864330.278366029263 1 60414.668767946 2024-04-14T16:03:01.550512+00:00 19994330.278106480837 27870000.000005938113 262864330.278108716011 1 60414.668779211 2024-04-14T16:03:02.523822+00:00 19994330.278173703700 27869999.999979022890 262864330.278149038553 1 60414.668790802 2024-04-14T16:03:03.525346+00:00 19994330.278158139437 27869999.999993342906 262864330.278147786856 1 60414.668802356 2024-04-14T16:03:04.523612+00:00 19994330.277979746461 27870000.000018335879 262864330.277994394302 1 60414.668813969 2024-04-14T16:03:05.526873+00:00 19994330.278309084475 27870000.000009544194 262864330.278314918280 1 60414.668825594 2024-04-14T16:03:06.531307+00:00 19994330.278137687594 27870000.000008836389 262864330.278142809868 1 60414.668837075 2024-04-14T16:03:07.523290+00:00 19994330.278252035379 27869999.999987926334 262864330.278236269951 1 60414.668848600 2024-04-14T16:03:08.519060+00:00 19994330.278356112540 27869999.999996308237 262864330.278348714113 1 60414.668860228 2024-04-14T16:03:09.523659+00:00 19994330.278257414699 27870000.000018991530 262864330.278272688389 1 60414.668871792 2024-04-14T16:03:10.522777+00:00 19994330.277741789818 27869999.999965030700 262864330.277703136206 1 60414.668883361 2024-04-14T16:03:11.522397+00:00 19994330.278514590114 27870000.000015698373 262864330.278526604176 1 60414.668894921 2024-04-14T16:03:12.521186+00:00 19994330.278158828616 27870000.000032104552 262864330.278187215328 1 60414.668906524 2024-04-14T16:03:13.523660+00:00 19994330.278096504509 27870000.000032089651 262864330.278124898672 1 60414.668918092 2024-04-14T16:03:14.523184+00:00 19994330.278255917132 27870000.000001065433 262864330.278253287077 1 60414.668929724 2024-04-14T16:03:15.528111+00:00 19994330.278090305626 27870000.000017192215 262864330.278103798628 1 60414.668941276 2024-04-14T16:03:16.526219+00:00 19994330.278452914208 27869999.999983023852 262864330.278432220221 1 60414.668952807 2024-04-14T16:03:17.522523+00:00 19994330.278037477285 27870000.000029847026 262864330.278063654900 1 60414.668964420 2024-04-14T16:03:18.525851+00:00 19994330.278123844415 27869999.999982282519 262864330.278102457523 1 60414.668975990 2024-04-14T16:03:19.525536+00:00 19994330.278156097978 27869999.999997422099 262864330.278149843216 1 60414.668987575 2024-04-14T16:03:20.526529+00:00 19994330.278167568147 27869999.999976348132 262864330.278140217066 1 60414.668999142 2024-04-14T16:03:21.525915+00:00 19994330.278313152492 27869999.999951444566 262864330.278260916471 1 60414.669010669 2024-04-14T16:03:22.521810+00:00 19994330.278133239597 27869999.999988492578 262864330.278118044138 1 60414.669022282 2024-04-14T16:03:23.525144+00:00 19994330.278246447444 27870000.000037401915 262864330.278280138969 1 60414.669033903 2024-04-14T16:03:24.529222+00:00 19994330.278060376644 27869999.999995652586 262864330.278052330017 1 60414.669045419 2024-04-14T16:03:25.524156+00:00 19994330.278450969607 27870000.000015258789 262864330.278462529182 1 60414.669056984 2024-04-14T16:03:26.523432+00:00 19994330.278056539595 27870000.000020653009 262864330.278073489666 1 60414.669068585 2024-04-14T16:03:27.525715+00:00 19994330.278211090714 27869999.999962430447 262864330.278169810772 1 60414.669080141 2024-04-14T16:03:28.524235+00:00 19994330.278219401836 27870000.000023543835 262864330.278239250183 1 60414.669091664 2024-04-14T16:03:29.519772+00:00 19994330.278233263642 27870000.000002563000 262864330.278232127428 1 60414.669103245 2024-04-14T16:03:30.520354+00:00 19994330.278106033802 27870000.000007916242 262864330.278110265732 1 60414.669114830 2024-04-14T16:03:31.521295+00:00 19994330.278011605144 27869999.999988947064 262864330.277996838093 1 60414.669126414 2024-04-14T16:03:32.522132+00:00 19994330.278244741261 27870000.000006452203 262864330.278247475624 1 60414.669137963 2024-04-14T16:03:33.520030+00:00 19994330.278258495033 27870000.000007398427 262864330.278262197971 1 60414.669149550 2024-04-14T16:03:34.521128+00:00 19994330.278168495744 27869999.999937601388 262864330.278102397919 1 60414.669161137 2024-04-14T16:03:35.522216+00:00 19994330.278165809810 27870000.000050656497 262864330.278212785721 1 60414.669172774 2024-04-14T16:03:36.527689+00:00 19994330.278053388000 27869999.999979503453 262864330.278029203415 1 60414.669184286 2024-04-14T16:03:37.522277+00:00 19994330.278322506696 27870000.000008814037 262864330.278327643871 1 60414.669195836 2024-04-14T16:03:38.520211+00:00 19994330.278194688261 27869999.999969322234 262864330.278160333633 1 60414.669207414 2024-04-14T16:03:39.520533+00:00 19994330.278000649065 27869999.999997176230 262864330.277994126081 1 60414.669219004 2024-04-14T16:03:40.521961+00:00 19994330.278302054852 27869999.999967936426 262864330.278266280890 1 60414.669230594 2024-04-14T16:03:41.523340+00:00 19994330.278224688023 27869999.999979831278 262864330.278200805187 1 60414.669242155 2024-04-14T16:03:42.522185+00:00 19994330.277962885797 27869999.999990843236 262864330.277950048447 1 60414.669253717 2024-04-14T16:03:43.521119+00:00 19994330.278155431151 27869999.999968454242 262864330.278120219707 1 60414.669265313 2024-04-14T16:03:44.523012+00:00 19994330.278148289770 27870000.000015862286 262864330.278160452843 1 60414.669276893 2024-04-14T16:03:45.523551+00:00 19994330.278307065368 27870000.000033441931 262864330.278336822987 1 60414.669288501 2024-04-14T16:03:46.526471+00:00 19994330.278069745749 27869999.999980088323 262864330.278046131134 1 60414.669300060 2024-04-14T16:03:47.525160+00:00 19994330.278094224632 27870000.000004909933 262864330.278095453978 1 60414.669311587 2024-04-14T16:03:48.521135+00:00 19994330.278118677437 27870000.000002797693 262864330.278117775917 1 60414.669323185 2024-04-14T16:03:49.523203+00:00 19994330.278206203133 27869999.999970644712 262864330.278173148632 1 60414.669334798 2024-04-14T16:03:50.526570+00:00 19994330.278186194599 27869999.999957524240 262864330.278140038252 1 60414.669346346 2024-04-14T16:03:51.524257+00:00 19994330.278207842261 27870000.000001870096 262864330.278206020594 1 60414.669357895 2024-04-14T16:03:52.522127+00:00 19994330.278138242662 27870000.000026766211 262864330.278161317110 1 60414.669369483 2024-04-14T16:03:53.523369+00:00 19994330.278054334223 27870000.000034898520 262864330.278085529804 1 60414.669381088 2024-04-14T16:03:54.525977+00:00 19994330.278187986463 27869999.999956648797 262864330.278140932322 1 60414.669392620 2024-04-14T16:03:55.522376+00:00 19994330.278172336519 27869999.999971818179 262864330.278140455484 1 60414.669404224 2024-04-14T16:03:56.524996+00:00 19994330.278339955956 27869999.999991588295 262864330.278327852488 1 60414.669415785 2024-04-14T16:03:57.523865+00:00 19994330.278058949858 27870000.000045940280 262864330.278101205826 1 60414.669427400 2024-04-14T16:03:58.527394+00:00 19994330.278166633099 27870000.000003676862 262864330.278166592121 1 60414.669438913 2024-04-14T16:03:59.522020+00:00 19994330.278106611222 27870000.000018745661 262864330.278121650219 1 60414.669450490 2024-04-14T16:04:00.522301+00:00 19994330.278338231146 27869999.999965209514 262864330.278299748898 1 60414.669462242 2024-04-14T16:04:01.537740+00:00 19994330.278137113899 27870000.000028040260 262864330.278161466122 1 60414.669473641 2024-04-14T16:04:02.522535+00:00 19994330.277833666652 27870000.000016871840 262864330.277846843004 1 60414.669485201 2024-04-14T16:04:03.521357+00:00 19994330.278266645968 27869999.999973591417 262864330.278236538172 1 60414.669496883 2024-04-14T16:04:04.530660+00:00 19994330.278318267316 27869999.999993141741 262864330.278307706118 1 60414.669508373 2024-04-14T16:04:05.523473+00:00 19994330.278078787029 27869999.999991603196 262864330.278066694736 1 60414.669520036 2024-04-14T16:04:06.531151+00:00 19994330.278341162950 27870000.000031840056 262864330.278369307518 1 60414.669531565 2024-04-14T16:04:07.527213+00:00 19994330.277915868908 27869999.999999314547 262864330.277911484241 1 60414.669543250 2024-04-14T16:04:08.536833+00:00 19994330.278117302805 27869999.999965418130 262864330.278079032898 1 60414.669554756 2024-04-14T16:04:09.530967+00:00 19994330.278189651668 27870000.000007841736 262864330.278193801641 1 60414.669566331 2024-04-14T16:04:10.531005+00:00 19994330.278142459691 27870000.000015165657 262864330.278153926134 1 60414.669577934 2024-04-14T16:04:11.533514+00:00 19994330.278321024030 27869999.999986156821 262864330.278303503990 1 60414.669589526 2024-04-14T16:04:12.535047+00:00 19994330.278222501278 27869999.999986626208 262864330.278205424547 1 60414.669601033 2024-04-14T16:04:13.529310+00:00 19994330.278160352260 27870000.000029865652 262864330.278186529875 1 60414.669612609 2024-04-14T16:04:14.529448+00:00 19994330.278202839196 27869999.999953184277 262864330.278152316809 1 60414.669624150 2024-04-14T16:04:15.526525+00:00 19994330.278021361679 27870000.000014871359 262864330.278032541275 1 60414.669635936 2024-04-14T16:04:16.544861+00:00 19994330.278323177248 27869999.999992161989 262864330.278311640024 1 60414.669647248 2024-04-14T16:04:17.522232+00:00 19994330.278010345995 27869999.999978259206 262864330.277984887362 1 60414.669658907 2024-04-14T16:04:18.529530+00:00 19994330.278017222881 27869999.999992173165 262864330.278005689383 1 60414.669670796 2024-04-14T16:04:19.556819+00:00 19994330.278106141835 27870000.000000528991 262864330.278102993965 1 60414.669681970 2024-04-14T16:04:20.522208+00:00 19994330.278431147337 27870000.000005502254 262864330.278432965279 1 60414.669693531 2024-04-14T16:04:21.521019+00:00 19994330.278106912971 27870000.000067330897 262864330.278170526028 1 60414.669705113 2024-04-14T16:04:22.521760+00:00 19994330.278219413012 27869999.999991413206 262864330.278207123280 1 60414.669716814 2024-04-14T16:04:23.532691+00:00 19994330.278099358082 27870000.000026371330 262864330.278122037649 1 60414.669728313 2024-04-14T16:04:24.526217+00:00 19994330.278165232390 27869999.999990142882 262864330.278151661158 1 60414.669739863 2024-04-14T16:04:25.524193+00:00 19994330.278094042093 27869999.999999489635 262864330.278089851141 1 60414.669751462 2024-04-14T16:04:26.526267+00:00 19994330.278212960809 27869999.999961573631 262864330.278170853853 1 60414.669763028 2024-04-14T16:04:27.525572+00:00 19994330.278275579214 27870000.000021234155 262864330.278293102980 1 60414.669774561 2024-04-14T16:04:28.522092+00:00 19994330.278299137950 27869999.999956171960 262864330.278251588345 1 60414.669786229 2024-04-14T16:04:29.530195+00:00 19994330.278015602380 27870000.000008914620 262864330.278020828962 1 60414.669797707 2024-04-14T16:04:30.521917+00:00 19994330.278067562729 27870000.000017184764 262864330.278081059456 1 60414.669809300 2024-04-14T16:04:31.523572+00:00 19994330.278393428773 27870000.000017601997 262864330.278407335281 1 60414.669820841 2024-04-14T16:04:32.520690+00:00 19994330.278118584305 27869999.999991275370 262864330.278106153011 1 60414.669832421 2024-04-14T16:04:33.521208+00:00 19994330.278065096587 27869999.999998945743 262864330.278060346842 1 60414.669844050 2024-04-14T16:04:34.525915+00:00 19994330.278313577175 27869999.999970678240 262864330.278280556202 1 60414.669855570 2024-04-14T16:04:35.521300+00:00 19994330.278075728565 27869999.999935872853 262864330.278007894754 1 60414.669867152 2024-04-14T16:04:36.521921+00:00 19994330.278335414827 27869999.999988541007 262864330.278320282698 1 60414.669878762 2024-04-14T16:04:37.525004+00:00 19994330.278200980276 27870000.000025007874 262864330.278222292662 1 60414.669890312 2024-04-14T16:04:38.522917+00:00 19994330.278149567544 27870000.000021103770 262864330.278166979551 1 60414.669901931 2024-04-14T16:04:39.526815+00:00 19994330.278130162507 27869999.999961011112 262864330.278087496758 1 60414.669914150 2024-04-14T16:04:40.582527+00:00 19994330.278303615749 27870000.000006478280 262864330.278306394815 1 60414.669925023 2024-04-14T16:04:41.521993+00:00 19994330.278188727796 27870000.000010821968 262864330.278195858002 1 60414.669936588 2024-04-14T16:04:42.521200+00:00 19994330.278026759624 27870000.000024598092 262864330.278047651052 1 60414.669948190 2024-04-14T16:04:43.523669+00:00 19994330.278021391481 27869999.999996036291 262864330.278013736010 1 60414.669959776 2024-04-14T16:04:44.524620+00:00 19994330.278192430735 27870000.000011991709 262864330.278200715780 1 60414.669971385 2024-04-14T16:04:45.527658+00:00 19994330.278086788952 27870000.000004444271 262864330.278087526560 1 60414.669982934 2024-04-14T16:04:46.525534+00:00 19994330.277977034450 27869999.999968029559 262864330.277941346169 1 60414.669994483 2024-04-14T16:04:47.523342+00:00 19994330.278145447373 27870000.000050596893 262864330.278192341328 1 60414.670006067 2024-04-14T16:04:48.524256+00:00 19994330.278072714806 27869999.999973781407 262864330.278042793274 1 60414.670017631 2024-04-14T16:04:49.523289+00:00 19994330.278225120157 27869999.999984689057 262864330.278206110001 1 60414.670029268 2024-04-14T16:04:50.528747+00:00 19994330.278142571449 27870000.000005021691 262864330.278143882751 1 60414.670040821 2024-04-14T16:04:51.526931+00:00 19994330.278187297285 27869999.999981660396 262864330.278165280819 1 60414.670052357 2024-04-14T16:04:52.523676+00:00 19994330.278223503381 27870000.000038407743 262864330.278258234262 1 60414.670063947 2024-04-14T16:04:53.525029+00:00 19994330.278137661517 27869999.999965831637 262864330.278099805117 1 60414.670075598 2024-04-14T16:04:54.531661+00:00 19994330.278093084693 27870000.000046547502 262864330.278135955334 1 60414.670087052 2024-04-14T16:04:55.521264+00:00 19994330.278266463429 27869999.999975815415 262864330.278238564730 1 60414.670098685 2024-04-14T16:04:56.526378+00:00 19994330.278164293617 27869999.999969903380 262864330.278130501509 1 60414.670110273 2024-04-14T16:04:57.527612+00:00 19994330.278180189431 27870000.000012170523 262864330.278188645840 1 60414.670121941 2024-04-14T16:04:58.535672+00:00 19994330.278138250113 27869999.999945942312 262864330.278080493212 1 60414.670133485 2024-04-14T16:04:59.533077+00:00 19994330.278236266226 27870000.000007100403 262864330.278239667416 1 60414.670144998 2024-04-14T16:05:00.527806+00:00 19994330.278248995543 27870000.000036690384 262864330.278281986713 1 60414.670156661 2024-04-14T16:05:01.535512+00:00 19994330.278014510870 27869999.999988634139 262864330.277999460697 1 60414.670168187 2024-04-14T16:05:02.531390+00:00 19994330.278353013098 27870000.000002626330 262864330.278351932764 1 60414.670179834 2024-04-14T16:05:03.537649+00:00 19994330.278117295355 27869999.999982614070 262864330.278096228838 1 60414.670191345 2024-04-14T16:05:04.532193+00:00 19994330.277948360890 27870000.000003147870 262864330.277947813272 1 60414.670202839 2024-04-14T16:05:05.525267+00:00 19994330.278176505119 27869999.999990437180 262864330.278163254261 1 60414.670214411 2024-04-14T16:05:06.525089+00:00 19994330.278226729482 27869999.999999951571 262864330.278222978115 1 60414.670226001 2024-04-14T16:05:07.526511+00:00 19994330.278216652572 27870000.000059623271 262864330.278272598982 1 60414.670237584 2024-04-14T16:05:08.527255+00:00 19994330.278184562922 27869999.999931126833 262864330.278111994267 1 60414.670249094 2024-04-14T16:05:09.521735+00:00 19994330.278133437037 27869999.999974295497 262864330.278104066849 1 60414.670260683 2024-04-14T16:05:10.522967+00:00 19994330.278301522136 27869999.999980550259 262864330.278278350830 1 60414.670272271 2024-04-14T16:05:11.524187+00:00 19994330.278204951435 27870000.000024676323 262864330.278225928545 1 60414.670283842 2024-04-14T16:05:12.523941+00:00 19994330.278151184320 27870000.000043731183 262864330.278191208839 1 60414.670295488 2024-04-14T16:05:13.530127+00:00 19994330.278205730021 27870000.000038281083 262864330.278240293264 1 60414.670307009 2024-04-14T16:05:14.525553+00:00 19994330.278003796935 27870000.000023044646 262864330.278023123741 1 60414.670318539 2024-04-14T16:05:15.521786+00:00 19994330.278201457113 27870000.000044155866 262864330.278241932392 1 60414.670330124 2024-04-14T16:05:16.522758+00:00 19994330.278251118958 27870000.000014930964 262864330.278262346983 1 60414.670341693 2024-04-14T16:05:17.522312+00:00 19994330.278279528022 27869999.999966558069 262864330.278242409229 1 60414.670353263 2024-04-14T16:05:18.521950+00:00 19994330.278168369085 27869999.999989382923 262864330.278154075146 1 60414.670364862 2024-04-14T16:05:19.524068+00:00 19994330.278121754527 27869999.999968808144 262864330.278086841106 1 60414.670376452 2024-04-14T16:05:20.525455+00:00 19994330.278193470091 27869999.999968543649 262864330.278158307076 1 60414.670388013 2024-04-14T16:05:21.524290+00:00 19994330.278236567974 27869999.999981276691 262864330.278214156628 1 60414.670399603 2024-04-14T16:05:22.525704+00:00 19994330.278190191835 27869999.999980840832 262864330.278167337179 1 60414.670411139 2024-04-14T16:05:23.522420+00:00 19994330.278257291764 27869999.999976295978 262864330.278229892254 1 60414.670422711 2024-04-14T16:05:24.522262+00:00 19994330.278026487678 27870000.000024061650 262864330.278046846390 1 60414.670434342 2024-04-14T16:05:25.527123+00:00 19994330.278203729540 27870000.000029832125 262864330.278229862452 1 60414.670445900 2024-04-14T16:05:26.525781+00:00 19994330.278238311410 27869999.999955989420 262864330.278190612793 1 60414.670457430 2024-04-14T16:05:27.521969+00:00 19994330.277984902263 27870000.000026009977 262864330.278007209301 1 60414.670469009 2024-04-14T16:05:28.522419+00:00 19994330.278172824532 27870000.000011656433 262864330.278180778027 1 60414.670480576 2024-04-14T16:05:29.521768+00:00 19994330.278215665370 27869999.999990839511 262864330.278202831745 1 60414.670492253 2024-04-14T16:05:30.530658+00:00 19994330.278241571039 27869999.999971829355 262864330.278209716082 1 60414.670503709 2024-04-14T16:05:31.520503+00:00 19994330.278054777533 27870000.000039748847 262864330.278090834618 1 60414.670515293 2024-04-14T16:05:32.521343+00:00 19994330.278149396181 27869999.999994572252 262864330.278140276670 1 60414.670526870 2024-04-14T16:05:33.521564+00:00 19994330.277842015028 27870000.000013645738 262864330.277851969004 1 60414.670538481 2024-04-14T16:05:34.524757+00:00 19994330.278299570084 27869999.999995522201 262864330.278291404247 1 60414.670550028 2024-04-14T16:05:35.522424+00:00 19994330.278234276921 27870000.000008851290 262864330.278239428997 1 60414.670561585 2024-04-14T16:05:36.520944+00:00 19994330.278012957424 27870000.000020615757 262864330.278029888868 1 60414.670573185 2024-04-14T16:05:37.523219+00:00 19994330.278044603765 27869999.999993272126 262864330.278034180403 1 60414.670584761 2024-04-14T16:05:38.523320+00:00 19994330.278113506734 27869999.999996911734 262864330.278106719255 1 60414.670596331 2024-04-14T16:05:39.522996+00:00 19994330.278058979660 27870000.000005412847 262864330.278060704470 1 60414.670607882 2024-04-14T16:05:40.520988+00:00 19994330.278336219490 27869999.999962516129 262864330.278295040131 1 60414.670619478 2024-04-14T16:05:41.522871+00:00 19994330.278112322092 27870000.000029366463 262864330.278137981892 1 60414.670631056 2024-04-14T16:05:42.523207+00:00 19994330.278213378042 27870000.000017315149 262864330.278227001429 1 60414.670642625 2024-04-14T16:05:43.522810+00:00 19994330.278038628399 27869999.999964788556 262864330.277999699116 1 60414.670654213 2024-04-14T16:05:44.523988+00:00 19994330.278351090848 27869999.999992929399 262864330.278340339661 1 60414.670665863 2024-04-14T16:05:45.530563+00:00 19994330.278155341744 27869999.999989539385 262864330.278141200542 1 60414.670677360 2024-04-14T16:05:46.523917+00:00 19994330.278062406927 27870000.000013895333 262864330.278072595596 1 60414.670689027 2024-04-14T16:05:47.531941+00:00 19994330.278315566480 27870000.000030104071 262864330.278341978788 1 60414.670700668 2024-04-14T16:05:48.537765+00:00 19994330.278022870421 27870000.000012859702 262864330.278032064438 1 60414.670712167 2024-04-14T16:05:49.531221+00:00 19994330.278302535415 27870000.000012613833 262864330.278311431408 1 60414.670723786 2024-04-14T16:05:50.535092+00:00 19994330.278225749731 27869999.999974995852 262864330.278197050095 1 60414.670735222 2024-04-14T16:05:51.523218+00:00 19994330.278177075088 27870000.000018909574 262864330.278192281723 1 60414.670746771 2024-04-14T16:05:52.520971+00:00 19994330.278109703213 27870000.000029325485 262864330.278135329485 1 60414.670758352 2024-04-14T16:05:53.521595+00:00 19994330.278079967946 27869999.999994352460 262864330.278070598841 1 60414.670770043 2024-04-14T16:05:54.531703+00:00 19994330.278187517077 27869999.999992765486 262864330.278176575899 1 60414.670781603 2024-04-14T16:05:55.530461+00:00 19994330.278277881444 27869999.999989811331 262864330.278263986111 1 60414.670793181 2024-04-14T16:05:56.530865+00:00 19994330.278084009886 27870000.000052571297 262864330.278132885695 1 60414.670804696 2024-04-14T16:05:57.525758+00:00 19994330.278022542596 27870000.000004023314 262864330.278022885323 1 60414.670816259 2024-04-14T16:05:58.524751+00:00 19994330.278178352863 27870000.000001173466 262864330.278175830841 1 60414.670827927 2024-04-14T16:05:59.532897+00:00 19994330.278346199542 27870000.000019352883 262864330.278361856937 1 60414.670839448 2024-04-14T16:06:00.528348+00:00 19994330.278123088181 27869999.999967828393 262864330.278087198734 1 60414.670851170 2024-04-14T16:06:01.541044+00:00 19994330.278087500483 27869999.999985951930 262864330.278069764376 1 60414.670862668 2024-04-14T16:06:02.534529+00:00 19994330.277944859117 27870000.000006061047 262864330.277947217226 1 60414.670874177 2024-04-14T16:06:03.528888+00:00 19994330.278385337442 27869999.999992318451 262864330.278373956680 1 60414.670885953 2024-04-14T16:06:04.546306+00:00 19994330.278105229139 27869999.999987889081 262864330.278089433908 1 60414.670897317 2024-04-14T16:06:05.528214+00:00 19994330.278195552528 27870000.000022616237 262864330.278214484453 1 60414.670908903 2024-04-14T16:06:06.529210+00:00 19994330.278153881431 27870000.000004455447 262864330.278154671192 1 60414.670920493 2024-04-14T16:06:07.530571+00:00 19994330.278131861240 27870000.000001061708 262864330.278129249811 1 60414.670932035 2024-04-14T16:06:08.527832+00:00 19994330.278242252767 27870000.000013958663 262864330.278252512217 1 60414.670943629 2024-04-14T16:06:09.529588+00:00 19994330.278048213571 27870000.000006832182 262864330.278051346540 1 60414.670955217 2024-04-14T16:06:10.530716+00:00 19994330.277973372489 27869999.999991245568 262864330.277960926294 1 60414.670966793 2024-04-14T16:06:11.530888+00:00 19994330.278287366033 27870000.000003859401 262864330.278287529945 1 60414.670978429 2024-04-14T16:06:12.536264+00:00 19994330.278348956257 27870000.000033631921 262864330.278378874063 1 60414.670989879 2024-04-14T16:06:13.525588+00:00 19994330.277910400182 27869999.999936815351 262864330.277843534946 1 60414.671001464 2024-04-14T16:06:14.526517+00:00 19994330.277972564101 27869999.999992556870 262864330.277961432934 1 60414.671013047 2024-04-14T16:06:15.527305+00:00 19994330.278513692319 27869999.999980803579 262864330.278490811586 1 60414.671024613 2024-04-14T16:06:16.526579+00:00 19994330.277967415750 27870000.000044845045 262864330.278008580208 1 60414.671036188 2024-04-14T16:06:17.526586+00:00 19994330.278192613274 27870000.000010639429 262864330.278199553490 1 60414.671047820 2024-04-14T16:06:18.531650+00:00 19994330.278136022389 27869999.999988421798 262864330.278120756149 1 60414.671059646 2024-04-14T16:06:19.553439+00:00 19994330.278245810419 27870000.000015247613 262864330.278257369995 1 60414.671070931 2024-04-14T16:06:20.528503+00:00 19994330.278157208115 27869999.999984696507 262864330.278138190508 1 60414.671082497 2024-04-14T16:06:21.527695+00:00 19994330.278275426477 27870000.000004928559 262864330.278276652098 1 60414.671094019 2024-04-14T16:06:22.523213+00:00 19994330.278074409813 27870000.000026058406 262864330.278096765280 1 60414.671105722 2024-04-14T16:06:23.534385+00:00 19994330.278069533408 27869999.999962117523 262864330.278027951717 1 60414.671117291 2024-04-14T16:06:24.533912+00:00 19994330.277942579240 27869999.999980647117 262864330.277919530869 1 60414.671128872 2024-04-14T16:06:25.534521+00:00 19994330.278182290494 27869999.999983198941 262864330.278161793947 1 60414.671140388 2024-04-14T16:06:26.529470+00:00 19994330.278227247298 27869999.999987263232 262864330.278210818768 1 60414.671151937 2024-04-14T16:06:27.527387+00:00 19994330.278166458011 27870000.000040374696 262864330.278203129768 1 60414.671163507 2024-04-14T16:06:28.527021+00:00 19994330.278339795768 27870000.000006575137 262864330.278342694044 1 60414.671175078 2024-04-14T16:06:29.526676+00:00 19994330.277980994433 27870000.000000659376 262864330.277977943420 1 60414.671186917 2024-04-14T16:06:30.549625+00:00 19994330.278288252652 27870000.000019628555 262864330.278304189444 1 60414.671198274 2024-04-14T16:06:31.530833+00:00 19994330.278299637139 27870000.000041674823 262864330.278337597847 1 60414.671209793 2024-04-14T16:06:32.526077+00:00 19994330.278182476759 27869999.999993547797 262864330.278172343969 1 60414.671221315 2024-04-14T16:06:33.521643+00:00 19994330.278117597103 27870000.000011123717 262864330.278125017881 1 60414.671232899 2024-04-14T16:06:34.522445+00:00 19994330.278276164085 27870000.000012878329 262864330.278285354376 1 60414.671244469 2024-04-14T16:06:35.522120+00:00 19994330.278138421476 27869999.999997511506 262864330.278132230043 1 60414.671256110 2024-04-14T16:06:36.527884+00:00 19994330.278232734650 27869999.999967638403 262864330.278196662664 1 60414.671267678 2024-04-14T16:06:37.527346+00:00 19994330.278007201850 27870000.000035397708 262864330.278038918972 1 60414.671279187 2024-04-14T16:06:38.521804+00:00 19994330.278179340065 27870000.000016648322 262864330.278192311525 1 60414.671290783 2024-04-14T16:06:39.523682+00:00 19994330.278292227536 27870000.000032424927 262864330.278320968151 1 60414.671302408 2024-04-14T16:06:40.528058+00:00 19994330.278150208294 27870000.000035669655 262864330.278182178736 1 60414.671313915 2024-04-14T16:06:41.522286+00:00 19994330.278124954551 27870000.000053793192 262864330.278175055981 1 60414.671325663 2024-04-14T16:06:42.537249+00:00 19994330.278476223350 27870000.000032991171 262864330.278505504131 1 60414.671337192 2024-04-14T16:06:43.533405+00:00 19994330.278144679964 27869999.999984204769 262864330.278125196695 1 60414.671348704 2024-04-14T16:06:44.528039+00:00 19994330.278201743960 27870000.000033665448 262864330.278231739998 1 60414.671360219 2024-04-14T16:06:45.522931+00:00 19994330.278306946158 27870000.000010158867 262864330.278313398361 1 60414.671371777 2024-04-14T16:06:46.521550+00:00 19994330.278147228062 27869999.999976638705 262864330.278120160103 1 60414.671383407 2024-04-14T16:06:47.526372+00:00 19994330.278178073466 27870000.000001009554 262864330.278175383806 1 60414.671394972 2024-04-14T16:06:48.525563+00:00 19994330.278035674244 27869999.999993491918 262864330.278025478125 1 60414.671406475 2024-04-14T16:06:49.519455+00:00 19994330.278078168631 27870000.000008195639 262864330.278082668781 1 60414.671418082 2024-04-14T16:06:50.522328+00:00 19994330.278301130980 27870000.000007066876 262864330.278304487467 1 60414.671429651 2024-04-14T16:06:51.521883+00:00 19994330.278093196452 27869999.999970383942 262864330.278059870005 1 60414.671441253 2024-04-14T16:06:52.524283+00:00 19994330.278267364949 27870000.000041611493 262864330.278305262327 1 60414.671452865 2024-04-14T16:06:53.527553+00:00 19994330.278131064028 27870000.000022497028 262864330.278149873018 1 60414.671464369 2024-04-14T16:06:54.521487+00:00 19994330.278495103121 27870000.000007506460 262864330.278498917818 1 60414.671475975 2024-04-14T16:06:55.524230+00:00 19994330.278006028384 27869999.999971613288 262864330.277973949909 1 60414.671487611 2024-04-14T16:06:56.529547+00:00 19994330.278113815933 27870000.000018704683 262864330.278128832579 1 60414.671499106 2024-04-14T16:06:57.522761+00:00 19994330.278022557497 27869999.999989368021 262864330.278008222580 1 60414.671510696 2024-04-14T16:06:58.524181+00:00 19994330.278090380132 27869999.999974939972 262864330.278061628342 1 60414.671522273 2024-04-14T16:06:59.524346+00:00 19994330.278299804777 27869999.999980706722 262864330.278276830912 1 60414.671533814 2024-04-14T16:07:00.521543+00:00 19994330.278140850365 27869999.999965596944 262864330.278102755547 1 60414.671545407 2024-04-14T16:07:01.523200+00:00 19994330.278298366815 27870000.000011757016 262864330.278306424618 1 60414.671557053 2024-04-14T16:07:02.529423+00:00 19994330.278154172003 27869999.999988764524 262864330.278139233589 1 60414.671568610 2024-04-14T16:07:03.527928+00:00 19994330.278092142195 27869999.999985180795 262864330.278073638678 1 60414.671580197 2024-04-14T16:07:04.529007+00:00 19994330.278349511325 27870000.000049464405 262864330.278395295143 1 60414.671591698 2024-04-14T16:07:05.522691+00:00 19994330.278184801340 27870000.000017289072 262864330.278198391199 1 60414.671603273 2024-04-14T16:07:06.522792+00:00 19994330.278080601245 27869999.999964386225 262864330.278041303158 1 60414.671614890 2024-04-14T16:07:07.526469+00:00 19994330.278316579759 27869999.999983265996 262864330.278296142817 1 60414.671626499 2024-04-14T16:07:08.529500+00:00 19994330.278233520687 27869999.999951675534 262864330.278181493282 1 60414.671638038 2024-04-14T16:07:09.526523+00:00 19994330.277925502509 27869999.999984521419 262864330.277906328440 1 60414.671649583 2024-04-14T16:07:10.523936+00:00 19994330.278122294694 27870000.000019021332 262864330.278137624264 1 60414.671661170 2024-04-14T16:07:11.525127+00:00 19994330.278133712709 27869999.999964855611 262864330.278094887733 1 60414.671672755 2024-04-14T16:07:12.526065+00:00 19994330.278310943395 27870000.000037834048 262864330.278345108032 1 60414.671684332 2024-04-14T16:07:13.526320+00:00 19994330.277929328382 27870000.000010337681 262864330.277935981750 1 60414.671695850 2024-04-14T16:07:14.521482+00:00 19994330.278285056353 27870000.000017609447 262864330.278298974037 1 60414.671707419 2024-04-14T16:07:15.520955+00:00 19994330.278007868677 27870000.000019978732 262864330.278024137020 1 60414.671719020 2024-04-14T16:07:16.523322+00:00 19994330.278158336878 27869999.999970354140 262864330.278124988079 1 60414.671730606 2024-04-14T16:07:17.524325+00:00 19994330.278166666627 27870000.000007454306 262864330.278170406818 1 60414.671742192 2024-04-14T16:07:18.525427+00:00 19994330.278077103198 27869999.999997656792 262864330.278071045876 1 60414.671753804 2024-04-14T16:07:19.528655+00:00 19994330.278218977153 27870000.000027745962 262864330.278243035078 1 60414.671765412 2024-04-14T16:07:20.531631+00:00 19994330.278149828315 27869999.999956976622 262864330.278103113174 1 60414.671776965 2024-04-14T16:07:21.529777+00:00 19994330.278055999428 27869999.999994192272 262864330.278046488762 1 60414.671788547 2024-04-14T16:07:22.530501+00:00 19994330.277957186103 27870000.000048410147 262864330.278001904488 1 60414.671800090 2024-04-14T16:07:23.527751+00:00 19994330.278255138546 27869999.999955613166 262864330.278207063675 1 60414.671811639 2024-04-14T16:07:24.525583+00:00 19994330.278128962964 27869999.999983049929 262864330.278108298779 1 60414.671823262 2024-04-14T16:07:25.529807+00:00 19994330.278336554766 27870000.000016182661 262864330.278349041939 1 60414.671834777 2024-04-14T16:07:26.524723+00:00 19994330.278022810817 27870000.000090643764 262864330.278109788895 1 60414.671846322 2024-04-14T16:07:27.522229+00:00 19994330.278180412948 27870000.000001564622 262864330.278178274632 1 60414.671857893 2024-04-14T16:07:28.521956+00:00 19994330.278150983155 27869999.999990914017 262864330.278138190508 1 60414.671869579 2024-04-14T16:07:29.531611+00:00 19994330.277903676033 27869999.999988388270 262864330.277888357639 1 60414.671881154 2024-04-14T16:07:30.531723+00:00 19994330.278334632516 27870000.000007092953 262864330.278338015079 1 60414.671892774 2024-04-14T16:07:31.535647+00:00 19994330.278208933771 27869999.999944198877 262864330.278149455786 1 60414.671904390 2024-04-14T16:07:32.539288+00:00 19994330.278107300401 27870000.000001933426 262864330.278105556965 1 60414.671915800 2024-04-14T16:07:33.525095+00:00 19994330.277982641011 27869999.999998521060 262864330.277977466583 1 60414.671927401 2024-04-14T16:07:34.527484+00:00 19994330.278328586370 27870000.000003945082 262864330.278328835964 1 60414.671938949 2024-04-14T16:07:35.525196+00:00 19994330.278267059475 27870000.000041238964 262864330.278304606676 1 60414.671950569 2024-04-14T16:07:36.529197+00:00 19994330.278034359217 27870000.000058047473 262864330.278088718653 1 60414.671962176 2024-04-14T16:07:37.532033+00:00 19994330.278104063123 27869999.999965898693 262864330.278066277504 1 60414.671973985 2024-04-14T16:07:38.552260+00:00 19994330.278292853385 27870000.000040542334 262864330.278329700232 1 60414.671985266 2024-04-14T16:07:39.527002+00:00 19994330.278279509395 27870000.000024899840 262864330.278300732374 1 60414.671996841 2024-04-14T16:07:40.527032+00:00 19994330.278035763651 27869999.999998632818 262864330.278030693531 1 60414.672008474 2024-04-14T16:07:41.532130+00:00 19994330.278251126409 27870000.000001598150 262864330.278249025345 1 60414.672020026 2024-04-14T16:07:42.530250+00:00 19994330.278232421726 27869999.999947365373 262864330.278176099062 1 60414.672031584 2024-04-14T16:07:43.528852+00:00 19994330.278196860105 27870000.000009272248 262864330.278202444315 1 60414.672043429 2024-04-14T16:07:44.552297+00:00 19994330.277964603156 27870000.000014942139 262864330.277975827456 1 60414.672054705 2024-04-14T16:07:45.526485+00:00 19994330.278288178146 27870000.000035874546 262864330.278320372105 1 60414.672066274 2024-04-14T16:07:46.526079+00:00 19994330.278141926974 27870000.000021770597 262864330.278159976006 1 60414.672077818 2024-04-14T16:07:47.523467+00:00 19994330.278065580875 27869999.999982178211 262864330.278044074774 1 60414.672089810 2024-04-14T16:07:48.559532+00:00 19994330.277931410819 27870000.000000402331 262864330.277928143740 1 60414.672101012 2024-04-14T16:07:49.527464+00:00 19994330.278159692883 27869999.999995782971 262864330.278151750565 1 60414.672112703 2024-04-14T16:07:50.537537+00:00 19994330.277920961380 27869999.999978657812 262864330.277895927429 1 60414.672124223 2024-04-14T16:07:51.532834+00:00 19994330.278341852129 27869999.999985430390 262864330.278323590755 1 60414.672135768 2024-04-14T16:07:52.530350+00:00 19994330.278159823269 27869999.999997954816 262864330.278154075146 1 60414.672147269 2024-04-14T16:07:53.524077+00:00 19994330.278154648840 27870000.000027351081 262864330.278178304434 1 60414.672158834 2024-04-14T16:07:54.523207+00:00 19994330.278099242598 27869999.999953631312 262864330.278049170971 1 60414.672170610 2024-04-14T16:07:55.540709+00:00 19994330.278117526323 27870000.000020984560 262864330.278134822845 1 60414.672182207 2024-04-14T16:07:56.542738+00:00 19994330.278298497200 27870000.000003650784 262864330.278298437595 1 60414.672193596 2024-04-14T16:07:57.526706+00:00 19994330.277926642448 27870000.000026084483 262864330.277949035168 1 60414.672205146 2024-04-14T16:07:58.524633+00:00 19994330.278387628496 27869999.999971792102 262864330.278355747461 1 60414.672216702 2024-04-14T16:07:59.523056+00:00 19994330.278348650783 27869999.999972119927 262864330.278317064047 1 60414.672228269 2024-04-14T16:08:00.522450+00:00 19994330.278189927340 27869999.999972559512 262864330.278158783913 1 60414.672239986 2024-04-14T16:08:01.534759+00:00 19994330.277981456369 27870000.000012889504 262864330.277990639210 1 60414.672251465 2024-04-14T16:08:02.526583+00:00 19994330.278024669737 27869999.999969061464 262864330.277990043163 1 60414.672263000 2024-04-14T16:08:03.523215+00:00 19994330.278282996267 27869999.999979365617 262864330.278258681297 1 60414.672274591 2024-04-14T16:08:04.524678+00:00 19994330.278027672321 27869999.999988511205 262864330.278012484312 1 60414.672286232 2024-04-14T16:08:05.530402+00:00 19994330.278337094933 27869999.999986670911 262864330.278320074081 1 60414.672297757 2024-04-14T16:08:06.526206+00:00 19994330.278314203024 27869999.999997355044 262864330.278307855129 1 60414.672309323 2024-04-14T16:08:07.525519+00:00 19994330.278003059328 27869999.999978214502 262864330.277977585793 1 60414.672320897 2024-04-14T16:08:08.525467+00:00 19994330.278232891113 27870000.000034768134 262864330.278263986111 1 60414.672332422 2024-04-14T16:08:09.521298+00:00 19994330.277989085764 27869999.999990452081 262864330.277975857258 1 60414.672344010 2024-04-14T16:08:10.522478+00:00 19994330.278137948364 27870000.000014424324 262864330.278148680925 1 60414.672355652 2024-04-14T16:08:11.528369+00:00 19994330.278193179518 27870000.000030692667 262864330.278220176697 1 60414.672367224 2024-04-14T16:08:12.528095+00:00 19994330.278079677373 27869999.999958634377 262864330.278034627438 1 60414.672378718 2024-04-14T16:08:13.521277+00:00 19994330.278281942010 27869999.999994158745 262864330.278272390366 1 60414.672390298 2024-04-14T16:08:14.521729+00:00 19994330.278094109148 27869999.999988242984 262864330.278078675270 1 60414.672402154 2024-04-14T16:08:15.546058+00:00 19994330.278122056276 27870000.000021856278 262864330.278140217066 1 60414.672413442 2024-04-14T16:08:16.521438+00:00 19994330.278211060911 27869999.999984674156 262864330.278192043304 1 60414.672425019 2024-04-14T16:08:17.521642+00:00 19994330.278140842915 27870000.000016462058 262864330.278153598309 1 60414.672436589 2024-04-14T16:08:18.521277+00:00 19994330.278057094663 27870000.000057674944 262864330.278111070395 1 60414.672448195 2024-04-14T16:08:19.524060+00:00 19994330.278089337051 27870000.000009641051 262864330.278095304966 1 60414.672459766 2024-04-14T16:08:20.523811+00:00 19994330.278209332377 27870000.000038534403 262864330.278244167566 1 60414.672471330 2024-04-14T16:08:21.522851+00:00 19994330.278258953243 27869999.999972049147 262864330.278227299452 1 60414.672482899 2024-04-14T16:08:22.522522+00:00 19994330.278055422008 27870000.000035636127 262864330.278087377548 1 60414.672494453 2024-04-14T16:08:23.520731+00:00 19994330.278041869402 27869999.999992664903 262864330.278030842543 1 60414.672506091 2024-04-14T16:08:24.526301+00:00 19994330.278253797442 27869999.999964095652 262864330.278214186430 1 60414.672517614 2024-04-14T16:08:25.521885+00:00 19994330.278085689992 27869999.999958913773 262864330.278040885925 1 60414.672529200 2024-04-14T16:08:26.522909+00:00 19994330.278029259294 27869999.999952930957 262864330.277978509665 1 60414.672540763 2024-04-14T16:08:27.521938+00:00 19994330.278249736875 27869999.999978169799 262864330.278224229813 1 60414.672552339 2024-04-14T16:08:28.522052+00:00 19994330.278155267239 27870000.000012796372 262864330.278164356947 1 60414.672563921 2024-04-14T16:08:29.522762+00:00 19994330.278160393238 27870000.000060595572 262864330.278217285872 1 60414.672575512 2024-04-14T16:08:30.524282+00:00 19994330.278394263238 27870000.000028371811 262864330.278418928385 1 60414.672587160 2024-04-14T16:08:31.530589+00:00 19994330.278219752014 27869999.999967038631 262864330.278183102608 1 60414.672598656 2024-04-14T16:08:32.523882+00:00 19994330.278181977570 27870000.000008221716 262864330.278186500072 1 60414.672610238 2024-04-14T16:08:33.524567+00:00 19994330.278048720211 27869999.999993667006 262864330.278038710356 1 60414.672621788 2024-04-14T16:08:34.522543+00:00 19994330.278079777956 27870000.000016130507 262864330.278092205524 1 60414.672633365 2024-04-14T16:08:35.522707+00:00 19994330.278204955161 27869999.999962605536 262864330.278163850307 1 60414.672644998 2024-04-14T16:08:36.527861+00:00 19994330.278111681342 27869999.999954387546 262864330.278062403202 1 60414.672656487 2024-04-14T16:08:37.520450+00:00 19994330.278314493597 27870000.000007335097 262864330.278318136930 1 60414.672668108 2024-04-14T16:08:38.524488+00:00 19994330.278027039021 27870000.000003587455 262864330.278026908636 1 60414.672679646 2024-04-14T16:08:39.521425+00:00 19994330.278166666627 27870000.000032629818 262864330.278195619583 1 60414.672691220 2024-04-14T16:08:40.521447+00:00 19994330.278111923486 27870000.000003356487 262864330.278111606836 1 60414.672702789 2024-04-14T16:08:41.520975+00:00 19994330.278049346060 27870000.000036150217 262864330.278081804514 1 60414.672714387 2024-04-14T16:08:42.523052+00:00 19994330.278119925410 27869999.999984376132 262864330.278100609779 1 60414.672726001 2024-04-14T16:08:43.526436+00:00 19994330.278267100453 27870000.000003375113 262864330.278266787529 1 60414.672737522 2024-04-14T16:08:44.521902+00:00 19994330.278269261122 27870000.000021699816 262864330.278287261724 1 60414.672749123 2024-04-14T16:08:45.524223+00:00 19994330.278223775327 27870000.000001598150 262864330.278221696615 1 60414.672760714 2024-04-14T16:08:46.525699+00:00 19994330.278251960874 27869999.999968722463 262864330.278216958046 1 60414.672772239 2024-04-14T16:08:47.521481+00:00 19994330.278132326901 27869999.999956339598 262864330.278084963560 1 60414.672783847 2024-04-14T16:08:48.524419+00:00 19994330.278118822724 27870000.000014152378 262864330.278129279613 1 60414.672795367 2024-04-14T16:08:49.519695+00:00 19994330.278222329915 27870000.000029630959 262864330.278248250484 1 60414.672807115 2024-04-14T16:08:50.534756+00:00 19994330.278301339597 27869999.999999534339 262864330.278297156096 1 60414.672818588 2024-04-14T16:08:51.526033+00:00 19994330.278072502464 27869999.999969150871 262864330.278037965298 1 60414.672830166 2024-04-14T16:08:52.526380+00:00 19994330.278166919947 27870000.000020764768 262864330.278183996677 1 60414.672841766 2024-04-14T16:08:53.528596+00:00 19994330.278190951794 27869999.999989230186 262864330.278176486492 1 60414.672853263 2024-04-14T16:08:54.521890+00:00 19994330.278306894004 27870000.000044498593 262864330.278347700834 1 60414.672864942 2024-04-14T16:08:55.530966+00:00 19994330.278097614646 27869999.999954037368 262864330.278047978878 1 60414.672876454 2024-04-14T16:08:56.525610+00:00 19994330.278171196580 27869999.999990239739 262864330.278157711029 1 60414.672888035 2024-04-14T16:08:57.526201+00:00 19994330.278270427138 27869999.999973263592 262864330.278239995241 1 60414.672899724 2024-04-14T16:08:58.536131+00:00 19994330.278140120208 27870000.000039957464 262864330.278176397085 1 60414.672911179 2024-04-14T16:08:59.525884+00:00 19994330.278230682015 27870000.000013004988 262864330.278239965439 1 60414.672922774 2024-04-14T16:09:00.527692+00:00 19994330.278053332120 27869999.999966356903 262864330.278016000986 1 60414.672934849 2024-04-14T16:09:01.570939+00:00 19994330.278283629566 27870000.000025033951 262864330.278304964304 1 60414.672945997 2024-04-14T16:09:02.534122+00:00 19994330.278019431978 27870000.000004734844 262864330.278020471334 1 60414.672957532 2024-04-14T16:09:03.530730+00:00 19994330.278225388378 27870000.000022072345 262864330.278243780136 1 60414.672969011 2024-04-14T16:09:04.522511+00:00 19994330.278178557754 27870000.000017344952 262864330.278192222118 1 60414.672980566 2024-04-14T16:09:05.520875+00:00 19994330.278175234795 27870000.000008754432 262864330.278180301189 1 60414.672992160 2024-04-14T16:09:06.522575+00:00 19994330.278124731034 27869999.999981526285 262864330.278102546930 1 60414.673003751 2024-04-14T16:09:07.524097+00:00 19994330.278117865324 27869999.999977912754 262864330.278092086315 1 60414.673015333 2024-04-14T16:09:08.524806+00:00 19994330.278236463666 27869999.999966546893 262864330.278199315071 1 60414.673026914 2024-04-14T16:09:09.525376+00:00 19994330.278262823820 27869999.999993395060 262864330.278252512217 1 60414.673038460 2024-04-14T16:09:10.522928+00:00 19994330.278087407351 27869999.999991141260 262864330.278074860573 1 60414.673050110 2024-04-14T16:09:11.529491+00:00 19994330.278357710689 27869999.999995198101 262864330.278349220753 1 60414.673061610 2024-04-14T16:09:12.523120+00:00 19994330.278078082949 27870000.000017631799 262864330.278092026711 1 60414.673073182 2024-04-14T16:09:13.522938+00:00 19994330.278270959854 27869999.999990943819 262864330.278258204460 1 60414.673084739 2024-04-14T16:09:14.521417+00:00 19994330.277977310121 27870000.000015627593 262864330.277989238501 1 60414.673096346 2024-04-14T16:09:15.524282+00:00 19994330.278343595564 27870000.000016491860 262864330.278356373310 1 60414.673107897 2024-04-14T16:09:16.522322+00:00 19994330.277992535383 27870000.000001993030 262864330.277990847826 1 60414.673119469 2024-04-14T16:09:17.522117+00:00 19994330.278321865946 27869999.999977428466 262864330.278295606375 1 60414.673131017 2024-04-14T16:09:18.519866+00:00 19994330.278030954301 27869999.999993290752 262864330.278020560741 1 60414.673142614 2024-04-14T16:09:19.521844+00:00 19994330.278144467622 27869999.999964673072 262864330.278105467558 1 60414.673154179 2024-04-14T16:09:20.521067+00:00 19994330.278313476592 27869999.999985087663 262864330.278294891119 1 60414.673165772 2024-04-14T16:09:21.522725+00:00 19994330.278189562261 27869999.999979112297 262864330.278164982796 1 60414.673177369 2024-04-14T16:09:22.524677+00:00 19994330.278155028820 27869999.999993067235 262864330.278144389391 1 60414.673188923 2024-04-14T16:09:23.522943+00:00 19994330.278379645199 27870000.000013597310 262864330.278389543295 1 60414.673200536 2024-04-14T16:09:24.526303+00:00 19994330.277950339019 27870000.000019960105 262864330.277966618538 1 60414.673212077 2024-04-14T16:09:25.523424+00:00 19994330.278210438788 27869999.999989990145 262864330.278196722269 1 60414.673223644 2024-04-14T16:09:26.522887+00:00 19994330.278262563050 27869999.999957710505 262864330.278216570616 1 60414.673235206 2024-04-14T16:09:27.521780+00:00 19994330.278154503554 27869999.999999038875 262864330.278149843216 1 60414.673246768 2024-04-14T16:09:28.520791+00:00 19994330.278360761702 27869999.999999489635 262864330.278356552124 1 60414.673258351 2024-04-14T16:09:29.521521+00:00 19994330.278165314347 27869999.999983143061 262864330.278144747019 1 60414.673269936 2024-04-14T16:09:30.522483+00:00 19994330.278326570988 27869999.999949190766 262864330.278272062540 1 60414.673281538 2024-04-14T16:09:31.524930+00:00 19994330.278079893440 27870000.000016376376 262864330.278092592955 1 60414.673293077 2024-04-14T16:09:32.521864+00:00 19994330.278295975178 27870000.000003974885 262864330.278296232224 1 60414.673304643 2024-04-14T16:09:33.521109+00:00 19994330.278087269515 27870000.000032335520 262864330.278115898371 1 60414.673316266 2024-04-14T16:09:34.525381+00:00 19994330.278115451336 27869999.999997507781 262864330.278109252453 1 60414.673327790 2024-04-14T16:09:35.521021+00:00 19994330.278160095215 27870000.000011060387 262864330.278167456388 1 60414.673339359 2024-04-14T16:09:36.520630+00:00 19994330.278311241418 27870000.000031795353 262864330.278339356184 1 60414.673350949 2024-04-14T16:09:37.521969+00:00 19994330.278244957328 27870000.000018700957 262864330.278259992599 1 60414.673362572 2024-04-14T16:09:38.526210+00:00 19994330.278088834137 27869999.999992992729 262864330.278078138828 1 60414.673374088 2024-04-14T16:09:39.521149+00:00 19994330.278077304363 27869999.999980799854 262864330.278054416180 1 60414.673385843 2024-04-14T16:09:40.536817+00:00 19994330.278148494661 27869999.999933008105 262864330.278077811003 1 60414.673397371 2024-04-14T16:09:41.532802+00:00 19994330.278133623302 27870000.000012796372 262864330.278142720461 1 60414.673408861 2024-04-14T16:09:42.525597+00:00 19994330.278110150248 27869999.999969687313 262864330.278076142073 1 60414.673420402 2024-04-14T16:09:43.522751+00:00 19994330.277974739671 27870000.000011466444 262864330.277982532978 1 60414.673432046 2024-04-14T16:09:44.528754+00:00 19994330.278045982122 27869999.999972309917 262864330.278014600277 1 60414.673443846 2024-04-14T16:09:45.548326+00:00 19994330.278170291334 27870000.000014998019 262864330.278181582689 1 60414.673455182 2024-04-14T16:09:46.527717+00:00 19994330.278307128698 27870000.000021416694 262864330.278324872255 1 60414.673466690 2024-04-14T16:09:47.522040+00:00 19994330.278099987656 27869999.999990902841 262864330.278087198734 1 60414.673478391 2024-04-14T16:09:48.532930+00:00 19994330.278176937252 27870000.000041972846 262864330.278215199709 1 60414.673489879 2024-04-14T16:09:49.525511+00:00 19994330.278192471713 27869999.999965149909 262864330.278153926134 1 60414.673501535 2024-04-14T16:09:50.532626+00:00 19994330.278147846460 27870000.000009834766 262864330.278153985739 1 60414.673513125 2024-04-14T16:09:51.534015+00:00 19994330.278152678162 27869999.999966170639 262864330.278115153313 1 60414.673524632 2024-04-14T16:09:52.528223+00:00 19994330.278054874390 27869999.999988347292 262864330.278039515018 1 60414.673536207 2024-04-14T16:09:53.528252+00:00 19994330.278208628297 27870000.000008329749 262864330.278213262558 1 60414.673547813 2024-04-14T16:09:54.531066+00:00 19994330.278402425349 27870000.000000212342 262864330.278398931026 1 60414.673559363 2024-04-14T16:09:55.528978+00:00 19994330.278079338372 27870000.000000476837 262864330.278076112270 1 60414.673570943 2024-04-14T16:09:56.529455+00:00 19994330.278233017772 27870000.000000864267 262864330.278230190277 1 60414.673582550 2024-04-14T16:09:57.532334+00:00 19994330.278003741056 27869999.999997828156 262864330.277997881174 1 60414.673594149 2024-04-14T16:09:58.534462+00:00 19994330.278172835708 27870000.000000167638 262864330.278169333935 1 60414.673605696 2024-04-14T16:09:59.532146+00:00 19994330.278124853969 27870000.000052630901 262864330.278173804283 1 60414.673617229 2024-04-14T16:10:00.528607+00:00 19994330.278304450214 27869999.999976996332 262864330.278277754784 1 60414.673628751 2024-04-14T16:10:01.524104+00:00 19994330.278240654618 27869999.999983575195 262864330.278220534325 1 60414.673640534 2024-04-14T16:10:02.542107+00:00 19994330.277973052114 27870000.000007402152 262864330.277976751328 1 60414.673652061 2024-04-14T16:10:03.538042+00:00 19994330.278281677514 27869999.999937165529 262864330.278215169907 1 60414.673663675 2024-04-14T16:10:04.541499+00:00 19994330.278178263456 27870000.000005040318 262864330.278179615736 1 60414.673675135 2024-04-14T16:10:05.531625+00:00 19994330.278215475380 27870000.000007059425 262864330.278218835592 1 60414.673686618 2024-04-14T16:10:06.523833+00:00 19994330.277966547757 27869999.999993197620 262864330.277956068516 1 60414.673698295 2024-04-14T16:10:07.532719+00:00 19994330.278256312013 27870000.000013027340 262864330.278265655041 1 60414.673709790 2024-04-14T16:10:08.525845+00:00 19994330.277781039476 27869999.999982938170 262864330.277760297060 1 60414.673721452 2024-04-14T16:10:09.533430+00:00 19994330.278263755143 27870000.000022239983 262864330.278282284737 1 60414.673732964 2024-04-14T16:10:10.528110+00:00 19994330.278211656958 27870000.000027749687 262864330.278235703707 1 60414.673744539 2024-04-14T16:10:11.528196+00:00 19994330.278085567057 27869999.999994967133 262864330.278076827526 1 60414.673756082 2024-04-14T16:10:12.525482+00:00 19994330.278409484774 27869999.999979816377 262864330.278385609388 1 60414.673767687 2024-04-14T16:10:13.528137+00:00 19994330.278102133423 27869999.999989405274 262864330.278087824583 1 60414.673779204 2024-04-14T16:10:14.523167+00:00 19994330.278162837029 27869999.999977793545 262864330.278136938810 1 60414.673790780 2024-04-14T16:10:15.523374+00:00 19994330.278026256710 27869999.999985303730 262864330.278007864952 1 60414.673802606 2024-04-14T16:10:16.545135+00:00 19994330.278236061335 27870000.000010073185 262864330.278242439032 1 60414.673813936 2024-04-14T16:10:17.524082+00:00 19994330.278278850019 27869999.999992374331 262864330.278267532587 1 60414.673825485 2024-04-14T16:10:18.521928+00:00 19994330.277922496200 27870000.000004675239 262864330.277923464775 1 60414.673837078 2024-04-14T16:10:19.523518+00:00 19994330.278434470296 27870000.000009108335 262864330.278439879417 1 60414.673848664 2024-04-14T16:10:20.524581+00:00 19994330.278048940003 27869999.999987091869 262864330.278032332659 1 60414.673860249 2024-04-14T16:10:21.525470+00:00 19994330.278252370656 27869999.999952558428 262864330.278201222420 1 60414.673871765 2024-04-14T16:10:22.520543+00:00 19994330.278159786016 27870000.000016655773 262864330.278172761202 1 60414.673883378 2024-04-14T16:10:23.523838+00:00 19994330.278111416847 27869999.999960310757 262864330.278068035841 1 60414.673894939 2024-04-14T16:10:24.522676+00:00 19994330.278130181134 27869999.999974723905 262864330.278101205826 1 60414.673906521 2024-04-14T16:10:25.523385+00:00 19994330.278134666383 27869999.999976657331 262864330.278107643127 1 60414.673918094 2024-04-14T16:10:26.523323+00:00 19994330.278390984982 27870000.000014785677 262864330.278402060270 1 60414.673929692 2024-04-14T16:10:27.525433+00:00 19994330.278027206659 27869999.999963659793 262864330.277987182140 1 60414.673941217 2024-04-14T16:10:28.521142+00:00 19994330.277983110398 27870000.000050418079 262864330.278029829264 1 60414.673952794 2024-04-14T16:10:29.521406+00:00 19994330.278031498194 27870000.000019781291 262864330.278047591448 1 60414.673964379 2024-04-14T16:10:30.522372+00:00 19994330.278241239488 27870000.000019419938 262864330.278256982565 1 60414.673975938 2024-04-14T16:10:31.520999+00:00 19994330.278165765107 27869999.999988730997 262864330.278150796890 1 60414.673987550 2024-04-14T16:10:32.524285+00:00 19994330.278073094785 27869999.999976251274 262864330.278045654297 1 60414.673999093 2024-04-14T16:10:33.521611+00:00 19994330.278026558459 27870000.000009175390 262864330.278032034636 1 60414.674010731 2024-04-14T16:10:34.527168+00:00 19994330.278195329010 27869999.999977868050 262864330.278169482946 1 60414.674022297 2024-04-14T16:10:35.526497+00:00 19994330.278063371778 27870000.000010665506 262864330.278070330620 1 60414.674033810 2024-04-14T16:10:36.521200+00:00 19994330.278395757079 27869999.999982472509 262864330.278374552727 1 60414.674045418 2024-04-14T16:10:37.524166+00:00 19994330.278222452849 27869999.999966692179 262864330.278185427189 1 60414.674056988 2024-04-14T16:10:38.523734+00:00 19994330.278210453689 27870000.000002395362 262864330.278209149837 1 60414.674068619 2024-04-14T16:10:39.528672+00:00 19994330.277970295399 27870000.000007048249 262864330.277973622084 1 60414.674080159 2024-04-14T16:10:40.525697+00:00 19994330.278234366328 27870000.000038005412 262864330.278268665075 1 60414.674091693 2024-04-14T16:10:41.522229+00:00 19994330.278112720698 27869999.999999281019 262864330.278108298779 1 60414.674103296 2024-04-14T16:10:42.524808+00:00 19994330.278413992375 27869999.999995037913 262864330.278405338526 1 60414.674114895 2024-04-14T16:10:43.526916+00:00 19994330.278208244592 27870000.000038094819 262864330.278242647648 1 60414.674126452 2024-04-14T16:10:44.525418+00:00 19994330.278329860419 27870000.000010877848 262864330.278337031603 1 60414.674138017 2024-04-14T16:10:45.524697+00:00 19994330.278242275119 27870000.000012133271 262864330.278250694275 1 60414.674149597 2024-04-14T16:10:46.525185+00:00 19994330.278044141829 27869999.999984845519 262864330.278025299311 1 60414.674161202 2024-04-14T16:10:47.527893+00:00 19994330.278226178139 27869999.999998312443 262864330.278220772743 1 60414.674172712 2024-04-14T16:10:48.522345+00:00 19994330.278293579817 27869999.999984946102 262864330.278274834156 1 60414.674184290 2024-04-14T16:10:49.522624+00:00 19994330.278010867536 27870000.000025287271 262864330.278032451868 1 60414.674195873 2024-04-14T16:10:50.523399+00:00 19994330.278243232518 27869999.999973595142 262864330.278213143349 1 60414.674207462 2024-04-14T16:10:51.524753+00:00 19994330.278078954667 27870000.000071890652 262864330.278147131205 1 60414.674219113 2024-04-14T16:10:52.531355+00:00 19994330.278164178133 27870000.000045113266 262864330.278205603361 1 60414.674230643 2024-04-14T16:10:53.527577+00:00 19994330.277998641133 27870000.000026959926 262864330.278021931648 1 60414.674242205 2024-04-14T16:10:54.526459+00:00 19994330.278143800795 27869999.999971099198 262864330.278111189604 1 60414.674253821 2024-04-14T16:10:55.530133+00:00 19994330.278199899942 27870000.000020716339 262864330.278216928244 1 60414.674265390 2024-04-14T16:10:56.529735+00:00 19994330.278122723103 27869999.999951828271 262864330.278070867062 1 60414.674277053 2024-04-14T16:10:57.537344+00:00 19994330.278199721128 27870000.000014998019 262864330.278211027384 1 60414.674288519 2024-04-14T16:10:58.528052+00:00 19994330.278231915087 27869999.999951399863 262864330.278179615736 1 60414.674300144 2024-04-14T16:10:59.532487+00:00 19994330.278279677033 27870000.000019371510 262864330.278295338154 1 60414.674311713 2024-04-14T16:11:00.531990+00:00 19994330.278167791665 27869999.999972335994 262864330.278136432171 1 60414.674323460 2024-04-14T16:11:01.546956+00:00 19994330.278335258365 27870000.000048246235 262864330.278379797935 1 60414.674334810 2024-04-14T16:11:02.527608+00:00 19994330.278094802052 27870000.000025548041 262864330.278116643429 1 60414.674346311 2024-04-14T16:11:03.521309+00:00 19994330.278173074126 27870000.000005334616 262864330.278174698353 1 60414.674357894 2024-04-14T16:11:04.522007+00:00 19994330.278269980103 27870000.000032812357 262864330.278299093246 1 60414.674369511 2024-04-14T16:11:05.525721+00:00 19994330.278094492853 27870000.000013470650 262864330.278104275465 1 60414.674381093 2024-04-14T16:11:06.526401+00:00 19994330.278146978468 27870000.000013463199 262864330.278156757355 1 60414.674392610 2024-04-14T16:11:07.521498+00:00 19994330.278143242002 27869999.999994512647 262864330.278134047985 1 60414.674404217 2024-04-14T16:11:08.524329+00:00 19994330.277984719723 27869999.999986104667 262864330.277967125177 1 60414.674415783 2024-04-14T16:11:09.523671+00:00 19994330.278223209083 27870000.000024549663 262864330.278244078159 1 60414.674427340 2024-04-14T16:11:10.522155+00:00 19994330.278185471892 27870000.000019535422 262864330.278201341629 1 60414.674439018 2024-04-14T16:11:11.531129+00:00 19994330.278137732297 27870000.000001370907 262864330.278135418892 1 60414.674450520 2024-04-14T16:11:12.524958+00:00 19994330.278041671962 27870000.000020936131 262864330.278058886528 1 60414.674462128 2024-04-14T16:11:13.527886+00:00 19994330.278093941510 27870000.000012554228 262864330.278102785349 1 60414.674473889 2024-04-14T16:11:14.543982+00:00 19994330.278298109770 27869999.999988168478 262864330.278282582760 1 60414.674485386 2024-04-14T16:11:15.537338+00:00 19994330.278154689819 27869999.999974735081 262864330.278125733137 1 60414.674496924 2024-04-14T16:11:16.534196+00:00 19994330.278339713812 27869999.999975245446 262864330.278311252594 1 60414.674508513 2024-04-14T16:11:17.535503+00:00 19994330.278085462749 27869999.999989081174 262864330.278070867062 1 60414.674519985 2024-04-14T16:11:18.526742+00:00 19994330.278152413666 27869999.999958734959 262864330.278107434511 1 60414.674531531 2024-04-14T16:11:19.524292+00:00 19994330.277996458113 27869999.999899271876 262864330.277892023325 1 60414.674543140 2024-04-14T16:11:20.527252+00:00 19994330.278168242425 27869999.999988086522 262864330.278152614832 1 60414.674554789 2024-04-14T16:11:21.533757+00:00 19994330.278101887554 27870000.000019636005 262864330.278117835522 1 60414.674566569 2024-04-14T16:11:22.551527+00:00 19994330.278171613812 27870000.000014133751 262864330.278182029724 1 60414.674577910 2024-04-14T16:11:23.531464+00:00 19994330.278279915452 27870000.000018402934 262864330.278294622898 1 60414.674589478 2024-04-14T16:11:24.530937+00:00 19994330.278326250613 27870000.000029735267 262864330.278352290392 1 60414.674601109 2024-04-14T16:11:25.535779+00:00 19994330.278086129576 27870000.000015284866 262864330.278097718954 1 60414.674612651 2024-04-14T16:11:26.533025+00:00 19994330.278092585504 27870000.000032026321 262864330.278120934963 1 60414.674624297 2024-04-14T16:11:27.539265+00:00 19994330.278299123049 27869999.999999150634 262864330.278294593096 1 60414.674635788 2024-04-14T16:11:28.532145+00:00 19994330.278235640377 27869999.999964702874 262864330.278196662664 1 60414.674647335 2024-04-14T16:11:29.529783+00:00 19994330.278021667153 27869999.999955799431 262864330.277973771095 1 60414.674658855 2024-04-14T16:11:30.525113+00:00 19994330.278157319874 27869999.999994628131 262864330.278148263693 1 60414.674670505 2024-04-14T16:11:31.531676+00:00 19994330.278165500611 27869999.999977622181 262864330.278139412403 1 60414.674682035 2024-04-14T16:11:32.527837+00:00 19994330.278029892594 27869999.999990992248 262864330.278017193079 1 60414.674693641 2024-04-14T16:11:33.530571+00:00 19994330.278274085373 27870000.000005334616 262864330.278275728226 1 60414.674705267 2024-04-14T16:11:34.535071+00:00 19994330.278261467814 27870000.000047072768 262864330.278304874897 1 60414.674716761 2024-04-14T16:11:35.528183+00:00 19994330.278158925474 27869999.999987155199 262864330.278142392635 1 60414.674728400 2024-04-14T16:11:36.533752+00:00 19994330.278066895902 27869999.999991212040 262864330.278054416180 1 60414.674739852 2024-04-14T16:11:37.523168+00:00 19994330.278174553066 27870000.000006411225 262864330.278177261353 1 60414.674751493 2024-04-14T16:11:38.529006+00:00 19994330.278151042759 27870000.000002406538 262864330.278149753809 1 60414.674762971 2024-04-14T16:11:39.520717+00:00 19994330.278281558305 27869999.999994482845 262864330.278272360563 1 60414.674774625 2024-04-14T16:11:40.527618+00:00 19994330.277943391353 27869999.999994285405 262864330.277933984995 1 60414.674786312 2024-04-14T16:11:41.537315+00:00 19994330.278093762696 27869999.999981973320 262864330.278072029352 1 60414.674797745 2024-04-14T16:11:42.525179+00:00 19994330.278151985258 27870000.000005971640 262864330.278154253960 1 60414.674809383 2024-04-14T16:11:43.530721+00:00 19994330.277918767184 27870000.000012218952 262864330.277927279472 1 60414.674820912 2024-04-14T16:11:44.526779+00:00 19994330.278297901154 27869999.999994494021 262864330.278288692236 1 60414.674832498 2024-04-14T16:11:45.527844+00:00 19994330.278059490025 27869999.999963011593 262864330.278018802404 1 60414.674844183 2024-04-14T16:11:46.537403+00:00 19994330.278199132532 27870000.000017639250 262864330.278213083744 1 60414.674855777 2024-04-14T16:11:47.539155+00:00 19994330.277976810932 27870000.000004839152 262864330.277977943420 1 60414.674867243 2024-04-14T16:11:48.529763+00:00 19994330.278116356581 27870000.000021949410 262864330.278134584427 1 60414.674878781 2024-04-14T16:11:49.526652+00:00 19994330.278230536729 27869999.999991755933 262864330.278218597174 1 60414.674890532 2024-04-14T16:11:50.541972+00:00 19994330.278133153915 27870000.000002022833 262864330.278131484985 1 60414.674902022 2024-04-14T16:11:51.534717+00:00 19994330.278053194284 27869999.999985825270 262864330.278035312891 1 60414.674913529 2024-04-14T16:11:52.528887+00:00 19994330.278134062886 27869999.999993849546 262864330.278124213219 1 60414.674925119 2024-04-14T16:11:53.530286+00:00 19994330.278158042580 27869999.999974552542 262864330.278128892183 1 60414.674936606 2024-04-14T16:11:54.522717+00:00 19994330.278221637011 27870000.000019922853 262864330.278237849474 1 60414.674948237 2024-04-14T16:11:55.527672+00:00 19994330.278162583709 27869999.999987557530 262864330.278146445751 1 60414.674959780 2024-04-14T16:11:56.525012+00:00 19994330.278127428144 27870000.000005286187 262864330.278129011393 1 60414.674971396 2024-04-14T16:11:57.528613+00:00 19994330.278017181903 27870000.000056538731 262864330.278070032597 1 60414.674983002 2024-04-14T16:11:58.531390+00:00 19994330.278230708092 27869999.999997094274 262864330.278224080801 1 60414.674994613 2024-04-14T16:11:59.534520+00:00 19994330.278139628470 27870000.000019043684 262864330.278154969215 1 60414.675006120 2024-04-14T16:12:00.528788+00:00 19994330.278413921595 27869999.999987762421 262864330.278397977352 1 60414.675017665 2024-04-14T16:12:01.526222+00:00 19994330.278054740280 27869999.999956525862 262864330.278007566929 1 60414.675029293 2024-04-14T16:12:02.530915+00:00 19994330.278282448649 27869999.999979592860 262864330.278258323669 1 60414.675040809 2024-04-14T16:12:03.525938+00:00 19994330.278032958508 27869999.999985247850 262864330.278014510870 1 60414.675052480 2024-04-14T16:12:04.534306+00:00 19994330.278313897550 27869999.999979540706 262864330.278289765120 1 60414.675063991 2024-04-14T16:12:05.528844+00:00 19994330.278183873743 27870000.000007491559 262864330.278187662363 1 60414.675075518 2024-04-14T16:12:06.524807+00:00 19994330.278238896281 27870000.000027641654 262864330.278262853622 1 60414.675087130 2024-04-14T16:12:07.528009+00:00 19994330.278047863394 27869999.999992802739 262864330.278036952019 1 60414.675098732 2024-04-14T16:12:08.530423+00:00 19994330.278298653662 27870000.000028140843 262864330.278323084116 1 60414.675110301 2024-04-14T16:12:09.529995+00:00 19994330.278148900717 27869999.999995388091 262864330.278140574694 1 60414.675121888 2024-04-14T16:12:10.531142+00:00 19994330.278410665691 27870000.000023160130 262864330.278430134058 1 60414.675133437 2024-04-14T16:12:11.528997+00:00 19994330.278286945075 27869999.999992813915 262864330.278276056051 1 60414.675145114 2024-04-14T16:12:12.537882+00:00 19994330.277914430946 27869999.999981455505 262864330.277892202139 1 60414.675156576 2024-04-14T16:12:13.528133+00:00 19994330.278225701302 27869999.999999832362 262864330.278221815825 1 60414.675168188 2024-04-14T16:12:14.531462+00:00 19994330.278154004365 27869999.999971233308 262864330.278121560812 1 60414.675179759 2024-04-14T16:12:15.531164+00:00 19994330.278166484088 27869999.999999698251 262864330.278162479401 1 60414.675191300 2024-04-14T16:12:16.528357+00:00 19994330.278478685766 27869999.999992825091 262864330.278467804193 1 60414.675202896 2024-04-14T16:12:17.530181+00:00 19994330.278125919402 27869999.999980393797 262864330.278102606535 1 60414.675214489 2024-04-14T16:12:18.531821+00:00 19994330.278136432171 27869999.999965690076 262864330.278098434210 1 60414.675226395 2024-04-14T16:12:19.560555+00:00 19994330.278085216880 27870000.000028718263 262864330.278110265732 1 60414.675237576 2024-04-14T16:12:20.526575+00:00 19994330.278092652559 27870000.000008195639 262864330.278097152710 1 60414.675249119 2024-04-14T16:12:21.523868+00:00 19994330.278164722025 27870000.000067543238 262864330.278228551149 1 60414.675260661 2024-04-14T16:12:22.521113+00:00 19994330.278228048235 27870000.000024974346 262864330.278249323368 1 60414.675273046 2024-04-14T16:12:23.591147+00:00 19994330.278215758502 27869999.999989718199 262864330.278201788664 1 60414.675283811 2024-04-14T16:12:24.521251+00:00 19994330.278211407363 27870000.000009916723 262864330.278217643499 1 60414.675295449 2024-04-14T16:12:25.526788+00:00 19994330.277967829257 27869999.999946851283 262864330.277911007404 1 60414.675307028 2024-04-14T16:12:26.527196+00:00 19994330.278263527900 27870000.000001505017 262864330.278261333704 1 60414.675318580 2024-04-14T16:12:27.525313+00:00 19994330.278215743601 27870000.000051572919 262864330.278263598680 1 60414.675330228 2024-04-14T16:12:28.531687+00:00 19994330.278204020113 27870000.000003583729 262864330.278203904629 1 60414.675341708 2024-04-14T16:12:29.523522+00:00 19994330.278188418597 27869999.999983910471 262864330.278168618679 1 60414.675353289 2024-04-14T16:12:30.524172+00:00 19994330.278118334711 27870000.000008121133 262864330.278122752905 1 60414.675364851 2024-04-14T16:12:31.523150+00:00 19994330.278182093054 27870000.000032942742 262864330.278211325407 1 60414.675376431 2024-04-14T16:12:32.523609+00:00 19994330.278313666582 27870000.000006411225 262864330.278316378593 1 60414.675388039 2024-04-14T16:12:33.526593+00:00 19994330.278103962541 27869999.999990567565 262864330.278090834618 1 60414.675399619 2024-04-14T16:12:34.527073+00:00 19994330.278215073049 27869999.999999605119 262864330.278210997581 1 60414.675411132 2024-04-14T16:12:35.521820+00:00 19994330.278188958764 27870000.000032439828 262864330.278217673302 1 60414.675422728 2024-04-14T16:12:36.523675+00:00 19994330.278209172189 27869999.999943464994 262864330.278148949146 1 60414.675434290 2024-04-14T16:12:37.522713+00:00 19994330.278219431639 27869999.999994348735 262864330.278210073709 1 60414.675445912 2024-04-14T16:12:38.526785+00:00 19994330.278292626143 27870000.000041086227 262864330.278330028057 1 60414.675457463 2024-04-14T16:12:39.524750+00:00 19994330.278180781752 27869999.999984461814 262864330.278161555529 1 60414.675469100 2024-04-14T16:12:40.530261+00:00 19994330.278167530894 27870000.000018112361 262864330.278181970119 1 60414.675480580 2024-04-14T16:12:41.522115+00:00 19994330.278164606541 27869999.999987684190 262864330.278148591518 1 60414.675492274 2024-04-14T16:12:42.532491+00:00 19994330.278267025948 27870000.000043578446 262864330.278306901455 1 60414.675503789 2024-04-14T16:12:43.527348+00:00 19994330.277985312045 27869999.999974824488 262864330.277956426144 1 60414.675515374 2024-04-14T16:12:44.528328+00:00 19994330.278096854687 27870000.000001929700 262864330.278095096350 1 60414.675526958 2024-04-14T16:12:45.529192+00:00 19994330.278094131500 27870000.000001575798 262864330.278092026711 1 60414.675538610 2024-04-14T16:12:46.535874+00:00 19994330.278196480125 27869999.999969244003 262864330.278162032366 1 60414.675550080 2024-04-14T16:12:47.526908+00:00 19994330.278258319944 27870000.000005669892 262864330.278260290623 1 60414.675561610 2024-04-14T16:12:48.523089+00:00 19994330.278457354754 27869999.999986052513 262864330.278439700603 1 60414.675573162 2024-04-14T16:12:49.521229+00:00 19994330.277999140322 27870000.000021871179 262864330.278017312288 1 60414.675584773 2024-04-14T16:12:50.524352+00:00 19994330.278087247163 27869999.999999564141 262864330.278083115816 1 60414.675596321 2024-04-14T16:12:51.522155+00:00 19994330.278207018971 27870000.000020887703 262864330.278224229813 1 60414.675607930 2024-04-14T16:12:52.525180+00:00 19994330.278166513890 27870000.000012218952 262864330.278175026178 1 60414.675619458 2024-04-14T16:12:53.521192+00:00 19994330.278300132602 27869999.999993499368 262864330.278289943933 1 60414.675631039 2024-04-14T16:12:54.521811+00:00 19994330.278162632138 27869999.999994024634 262864330.278152972460 1 60414.675642610 2024-04-14T16:12:55.521514+00:00 19994330.278092011809 27869999.999981570989 262864330.278069913387 1 60414.675654181 2024-04-14T16:12:56.521225+00:00 19994330.278182741255 27869999.999972928315 262864330.278151988983 1 60414.675665757 2024-04-14T16:12:57.521432+00:00 19994330.278001107275 27869999.999984517694 262864330.277981907129 1 60414.675677351 2024-04-14T16:12:58.523136+00:00 19994330.278327878565 27870000.000008001924 262864330.278332173824 1 60414.675688935 2024-04-14T16:12:59.524039+00:00 19994330.278148207814 27870000.000002812594 262864330.278147310019 1 60414.675700497 2024-04-14T16:13:00.522937+00:00 19994330.278046593070 27870000.000000882894 262864330.278043806553 1 60414.675712077 2024-04-14T16:13:01.523480+00:00 19994330.278194647282 27869999.999998651445 262864330.278189599514 1 60414.675723713 2024-04-14T16:13:02.528782+00:00 19994330.278247840703 27870000.000024944544 262864330.278269082308 1 60414.675735308 2024-04-14T16:13:03.530618+00:00 19994330.278057660908 27870000.000026784837 262864330.278080761433 1 60414.675746846 2024-04-14T16:13:04.527458+00:00 19994330.278227794915 27870000.000020712614 262864330.278244823217 1 60414.675758380 2024-04-14T16:13:05.524049+00:00 19994330.278160575777 27870000.000009223819 262864330.278166115284 1 60414.675769985 2024-04-14T16:13:06.526730+00:00 19994330.278256770223 27869999.999944407493 262864330.278197497129 1 60414.675781502 2024-04-14T16:13:07.521823+00:00 19994330.278239209205 27870000.000041306019 262864330.278276830912 1 60414.675793108 2024-04-14T16:13:08.524520+00:00 19994330.278247613460 27869999.999929510057 262864330.278173446655 1 60414.675804663 2024-04-14T16:13:09.522834+00:00 19994330.278159450740 27870000.000026911497 262864330.278182655573 1 60414.675816300 2024-04-14T16:13:10.528323+00:00 19994330.278126474470 27869999.999970719218 262864330.278093516827 1 60414.675827859 2024-04-14T16:13:11.527061+00:00 19994330.278039786965 27870000.000032059848 262864330.278068155050 1 60414.675839437 2024-04-14T16:13:12.527356+00:00 19994330.278025180101 27869999.999996080995 262864330.278017550707 1 60414.675850965 2024-04-14T16:13:13.523401+00:00 19994330.278436835855 27870000.000034976751 262864330.278468132019 1 60414.675862533 2024-04-14T16:13:14.522860+00:00 19994330.278109513223 27870000.000025585294 262864330.278131395578 1 60414.675874115 2024-04-14T16:13:15.523570+00:00 19994330.278106562793 27869999.999960087240 262864330.278062969446 1 60414.675885655 2024-04-14T16:13:16.520642+00:00 19994330.278190340847 27869999.999989889562 262864330.278176546097 1 60414.675897243 2024-04-14T16:13:17.521766+00:00 19994330.278207499534 27870000.000013045967 262864330.278216868639 1 60414.675908891 2024-04-14T16:13:18.528132+00:00 19994330.278118662536 27869999.999995779246 262864330.278110742569 1 60414.675920415 2024-04-14T16:13:19.523867+00:00 19994330.278316631913 27870000.000028271228 262864330.278341233730 1 60414.675932034 2024-04-14T16:13:20.527779+00:00 19994330.278041563928 27870000.000005319715 262864330.278043180704 1 60414.675943539 2024-04-14T16:13:21.521835+00:00 19994330.278178140521 27870000.000010415912 262864330.278184890747 1 60414.675955133 2024-04-14T16:13:22.523471+00:00 19994330.278188914061 27870000.000017371029 262864330.278202593327 1 60414.675966741 2024-04-14T16:13:23.526396+00:00 19994330.278214603662 27869999.999998643994 262864330.278209537268 1 60414.675978268 2024-04-14T16:13:24.522400+00:00 19994330.278132770211 27870000.000011458993 262864330.278140515089 1 60414.675989834 2024-04-14T16:13:25.521644+00:00 19994330.278359085321 27870000.000008195639 262864330.278363585472 1 60414.676001439 2024-04-14T16:13:26.524320+00:00 19994330.278218410909 27870000.000009436160 262864330.278224170208 1 60414.676012978 2024-04-14T16:13:27.521293+00:00 19994330.278037644923 27870000.000000350177 262864330.278034299612 1 60414.676024585 2024-04-14T16:13:28.524187+00:00 19994330.278334029019 27870000.000027369708 262864330.278357684612 1 60414.676036136 2024-04-14T16:13:29.522178+00:00 19994330.277997784317 27869999.999954789877 262864330.277948886156 1 60414.676047705 2024-04-14T16:13:30.521677+00:00 19994330.278190325946 27870000.000007674098 262864330.278194308281 1 60414.676059281 2024-04-14T16:13:31.521819+00:00 19994330.277925319970 27870000.000025145710 262864330.277946770191 1 60414.676070892 2024-04-14T16:13:32.525086+00:00 19994330.278314054012 27870000.000009376556 262864330.278319746256 1 60414.676082480 2024-04-14T16:13:33.526283+00:00 19994330.277916505933 27870000.000018548220 262864330.277931332588 1 60414.676093986 2024-04-14T16:13:34.520382+00:00 19994330.278323419392 27870000.000005349517 262864330.278325080872 1 60414.676105598 2024-04-14T16:13:35.523630+00:00 19994330.277944166213 27870000.000003915280 262864330.277944386005 1 60414.676117145 2024-04-14T16:13:36.521277+00:00 19994330.278196737170 27869999.999960336834 262864330.278153359890 1 60414.676128736 2024-04-14T16:13:37.522748+00:00 19994330.278106629848 27870000.000031657517 262864330.278134584427 1 60414.676140304 2024-04-14T16:13:38.522230+00:00 19994330.278186079115 27869999.999970182776 262864330.278152585030 1 60414.676151869 2024-04-14T16:13:39.521474+00:00 19994330.278064433485 27870000.000003453344 262864330.278064191341 1 60414.676163468 2024-04-14T16:13:40.523599+00:00 19994330.278158187866 27870000.000018633902 262864330.278173118830 1 60414.676175055 2024-04-14T16:13:41.524761+00:00 19994330.278263986111 27869999.999999597669 262864330.278259873390 1 60414.676186649 2024-04-14T16:13:42.526463+00:00 19994330.278089687228 27869999.999986607581 262864330.278072595596 1 60414.676198183 2024-04-14T16:13:43.522979+00:00 19994330.278139468282 27870000.000046767294 262864330.278182536364 1 60414.676209724 2024-04-14T16:13:44.520156+00:00 19994330.278556339443 27870000.000021759421 262864330.278574407101 1 60414.676221323 2024-04-14T16:13:45.522281+00:00 19994330.278353393078 27870000.000019688159 262864330.278369396925 1 60414.676232889 2024-04-14T16:13:46.521653+00:00 19994330.278006054461 27870000.000004619360 262864330.278006970882 1 60414.676244443 2024-04-14T16:13:47.519912+00:00 19994330.278190337121 27870000.000026702881 262864330.278213351965 1 60414.676256092 2024-04-14T16:13:48.526355+00:00 19994330.278316125274 27869999.999975174665 262864330.278287589550 1 60414.676267602 2024-04-14T16:13:49.520783+00:00 19994330.278392657638 27869999.999991193414 262864330.278380155563 1 60414.676279229 2024-04-14T16:13:50.525398+00:00 19994330.278084956110 27869999.999993432313 262864330.278074711561 1 60414.676290775 2024-04-14T16:13:51.522959+00:00 19994330.277986638248 27869999.999980155379 262864330.277963101864 1 60414.676302333 2024-04-14T16:13:52.521555+00:00 19994330.278259851038 27870000.000008162111 262864330.278264313936 1 60414.676313922 2024-04-14T16:13:53.522840+00:00 19994330.278114259243 27870000.000003684312 262864330.278114259243 1 60414.676325487 2024-04-14T16:13:54.522072+00:00 19994330.278148960322 27869999.999967303127 262864330.278112560511 1 60414.676337096 2024-04-14T16:13:55.525069+00:00 19994330.278162088245 27870000.000021550804 262864330.278179943562 1 60414.676348653 2024-04-14T16:13:56.523598+00:00 19994330.277995839715 27870000.000000961125 262864330.277993083000 1 60414.676360214 2024-04-14T16:13:57.522455+00:00 19994330.278281960636 27870000.000004004687 262864330.278282254934 1 60414.676371759 2024-04-14T16:13:58.519987+00:00 19994330.278237242252 27870000.000023856759 262864330.278257399797 1 60414.676383350 2024-04-14T16:13:59.521444+00:00 19994330.278044402599 27869999.999984428287 262864330.278025150299 1 60414.676394942 2024-04-14T16:14:00.523005+00:00 19994330.278324071318 27869999.999997772276 262864330.278318136930 1 60414.676406667 2024-04-14T16:14:01.536022+00:00 19994330.278069842607 27870000.000015482306 262864330.278081655502 1 60414.676418118 2024-04-14T16:14:02.525358+00:00 19994330.278279624879 27869999.999945942312 262864330.278221875429 1 60414.676429754 2024-04-14T16:14:03.530745+00:00 19994330.278133887798 27870000.000031977892 262864330.278162181377 1 60414.676441287 2024-04-14T16:14:04.527201+00:00 19994330.278131838888 27870000.000002875924 262864330.278131008148 1 60414.676452973 2024-04-14T16:14:05.536890+00:00 19994330.278100915253 27869999.999989137053 262864330.278086364269 1 60414.676464485 2024-04-14T16:14:06.531547+00:00 19994330.278130508959 27870000.000018719584 262864330.278145521879 1 60414.676476107 2024-04-14T16:14:07.535658+00:00 19994330.278297707438 27870000.000016473234 262864330.278310477734 1 60414.676487613 2024-04-14T16:14:08.529810+00:00 19994330.278193794191 27870000.000048819929 262864330.278238922358 1 60414.676499225 2024-04-14T16:14:09.533049+00:00 19994330.278084933758 27869999.999983832240 262864330.278065085411 1 60414.676510850 2024-04-14T16:14:10.537408+00:00 19994330.278013370931 27869999.999971412122 262864330.277981102467 1 60414.676522334 2024-04-14T16:14:11.529649+00:00 19994330.278397522867 27870000.000033672899 262864330.278427511454 1 60414.676533870 2024-04-14T16:14:12.526403+00:00 19994330.278242643923 27869999.999972745776 262864330.278211712837 1 60414.676545495 2024-04-14T16:14:13.530749+00:00 19994330.278106339276 27870000.000005427748 262864330.278108060360 1 60414.676556973 2024-04-14T16:14:14.522440+00:00 19994330.278195396066 27869999.999977014959 262864330.278168737888 1 60414.676568697 2024-04-14T16:14:15.535455+00:00 19994330.278197251260 27869999.999975446612 262864330.278169006109 1 60414.676580339 2024-04-14T16:14:16.541246+00:00 19994330.278168030083 27869999.999980680645 262864330.278145015240 1 60414.676591759 2024-04-14T16:14:17.527966+00:00 19994330.277975443751 27870000.000022590160 262864330.277994334698 1 60414.676603363 2024-04-14T16:14:18.530595+00:00 19994330.278180677444 27869999.999983791262 262864330.278160780668 1 60414.676614942 2024-04-14T16:14:19.531001+00:00 19994330.277946487069 27870000.000014871359 262864330.277957677841 1 60414.676626417 2024-04-14T16:14:20.522410+00:00 19994330.278195947409 27870000.000054139644 262864330.278246402740 1 60414.676638013 2024-04-14T16:14:21.524319+00:00 19994330.278108894825 27869999.999980427325 262864330.278085619211 1 60414.676649571 2024-04-14T16:14:22.522982+00:00 19994330.278178721666 27869999.999973643571 262864330.278148680925 1 60414.676661165 2024-04-14T16:14:23.524642+00:00 19994330.278185363859 27870000.000003781170 262864330.278185456991 1 60414.676672767 2024-04-14T16:14:24.527041+00:00 19994330.278115537018 27869999.999961327761 262864330.278073161840 1 60414.676684271 2024-04-14T16:14:25.521025+00:00 19994330.277897983789 27869999.999982051551 262864330.277876347303 1 60414.676695868 2024-04-14T16:14:26.523041+00:00 19994330.278228428215 27870000.000010207295 262864330.278234928846 1 60414.676707476 2024-04-14T16:14:27.525978+00:00 19994330.278020258993 27870000.000020988286 262864330.278037548065 1 60414.676719066 2024-04-14T16:14:28.527285+00:00 19994330.278240438551 27870000.000036392361 262864330.278273135424 1 60414.676730578 2024-04-14T16:14:29.521950+00:00 19994330.278227571398 27869999.999991457909 262864330.278215318918 1 60414.676742154 2024-04-14T16:14:30.522122+00:00 19994330.278110589832 27870000.000028405339 262864330.278135299683 1 60414.676753769 2024-04-14T16:14:31.525621+00:00 19994330.278324283659 27870000.000000420958 262864330.278320997953 1 60414.676765306 2024-04-14T16:14:32.522480+00:00 19994330.277899589390 27869999.999962382019 262864330.277858287096 1 60414.676776878 2024-04-14T16:14:33.522230+00:00 19994330.278338860720 27869999.999999701977 262864330.278334856033 1 60414.676788455 2024-04-14T16:14:34.522532+00:00 19994330.278217878193 27869999.999974481761 262864330.278188675642 1 60414.676800033 2024-04-14T16:14:35.522837+00:00 19994330.278202738613 27869999.999998167157 262864330.278197199106 1 60414.676811603 2024-04-14T16:14:36.522544+00:00 19994330.277897235006 27869999.999981161207 262864330.277874708176 1 60414.676823223 2024-04-14T16:14:37.526477+00:00 19994330.278050772846 27870000.000036455691 262864330.278083533049 1 60414.676834766 2024-04-14T16:14:38.523818+00:00 19994330.278327457607 27869999.999992225319 262864330.278315991163 1 60414.676846345 2024-04-14T16:14:39.524241+00:00 19994330.278047159314 27869999.999998360872 262864330.278041839600 1 60414.676857872 2024-04-14T16:14:40.520155+00:00 19994330.278114467859 27870000.000045973808 262864330.278156757355 1 60414.676869488 2024-04-14T16:14:41.523781+00:00 19994330.278316836804 27869999.999980613589 262864330.278293758631 1 60414.676881067 2024-04-14T16:14:42.524235+00:00 19994330.278037007898 27870000.000035509467 262864330.278068840504 1 60414.676892736 2024-04-14T16:14:43.532335+00:00 19994330.278215721250 27870000.000003777444 262864330.278215825558 1 60414.676904488 2024-04-14T16:14:44.547760+00:00 19994330.278226342052 27869999.999978642911 262864330.278201282024 1 60414.676915958 2024-04-14T16:14:45.538786+00:00 19994330.278022747487 27869999.999997533858 262864330.278016567230 1 60414.676927426 2024-04-14T16:14:46.529617+00:00 19994330.278148181736 27869999.999978069216 262864330.278122544289 1 60414.676939045 2024-04-14T16:14:47.533479+00:00 19994330.278178889304 27869999.999959960580 262864330.278135150671 1 60414.676950614 2024-04-14T16:14:48.533069+00:00 19994330.278355546296 27870000.000021412969 262864330.278373241425 1 60414.676962133 2024-04-14T16:14:49.528293+00:00 19994330.278061870486 27870000.000000678003 262864330.278058856726 1 60414.676973805 2024-04-14T16:14:50.536730+00:00 19994330.278337910771 27870000.000013474375 262864330.278347671032 1 60414.676985279 2024-04-14T16:14:51.528113+00:00 19994330.278321262449 27870000.000012315810 262864330.278329879045 1 60414.676996783 2024-04-14T16:14:52.522037+00:00 19994330.278030842543 27870000.000026844442 262864330.278053998947 1 60414.677008375 2024-04-14T16:14:53.523599+00:00 19994330.278083357960 27870000.000019405037 262864330.278099060059 1 60414.677020115 2024-04-14T16:14:54.537912+00:00 19994330.278017532080 27870000.000029418617 262864330.278043240309 1 60414.677031552 2024-04-14T16:14:55.526086+00:00 19994330.278152432293 27869999.999982349575 262864330.278131097555 1 60414.677043132 2024-04-14T16:14:56.526612+00:00 19994330.278027649969 27870000.000002019107 262864330.278025984764 1 60414.677054943 2024-04-14T16:14:57.547090+00:00 19994330.278270632029 27870000.000021278858 262864330.278288215399 1 60414.677066322 2024-04-14T16:14:58.530213+00:00 19994330.278113156557 27869999.999972704798 262864330.278082162142 1 60414.677077836 2024-04-14T16:14:59.525065+00:00 19994330.278165191412 27869999.999992214143 262864330.278153717518 1 60414.677089540 2024-04-14T16:15:00.536271+00:00 19994330.278200414032 27869999.999993748963 262864330.278190463781 1 60414.677101396 2024-04-14T16:15:01.560604+00:00 19994330.278098020703 27870000.000032380223 262864330.278126686811 1 60414.677112660 2024-04-14T16:15:02.533881+00:00 19994330.278161711991 27870000.000015161932 262864330.278173178434 1 60414.677124152 2024-04-14T16:15:03.526707+00:00 19994330.278282232583 27870000.000010423362 262864330.278288960457 1 60414.677135780 2024-04-14T16:15:04.531382+00:00 19994330.278060656041 27869999.999954879284 262864330.278011828661 1 60414.677147475 2024-04-14T16:15:05.541821+00:00 19994330.277964562178 27869999.999993477017 262864330.277954339981 1 60414.677158932 2024-04-14T16:15:06.531715+00:00 19994330.278204824775 27869999.999979663640 262864330.278180807829 1 60414.677170473 2024-04-14T16:15:07.528885+00:00 19994330.278246015310 27870000.000011704862 262864330.278254032135 1 60414.677182003 2024-04-14T16:15:08.525105+00:00 19994330.278054013848 27870000.000003572553 262864330.278053879738 1 60414.677193557 2024-04-14T16:15:09.523350+00:00 19994330.278339236975 27869999.999975148588 262864330.278310686350 1 60414.677205131 2024-04-14T16:15:10.523367+00:00 19994330.278030574322 27869999.999997675419 262864330.278024554253 1 60414.677216736 2024-04-14T16:15:11.525990+00:00 19994330.278202142566 27869999.999988235533 262864330.278186678886 1 60414.677228347 2024-04-14T16:15:12.529229+00:00 19994330.278279796243 27870000.000034995377 262864330.278311073780 1 60414.677239914 2024-04-14T16:15:13.528563+00:00 19994330.278092838824 27870000.000005174428 262864330.278094321489 1 60414.677251417 2024-04-14T16:15:14.522415+00:00 19994330.278311464936 27870000.000026635826 262864330.278334408998 1 60414.677263005 2024-04-14T16:15:15.523603+00:00 19994330.278244283050 27870000.000017940998 262864330.278258532286 1 60414.677274604 2024-04-14T16:15:16.525769+00:00 19994330.278106689453 27869999.999987978488 262864330.278090983629 1 60414.677286168 2024-04-14T16:15:17.524860+00:00 19994330.278237227350 27870000.000010687858 262864330.278244227171 1 60414.677297734 2024-04-14T16:15:18.524232+00:00 19994330.278191342950 27869999.999952811748 262864330.278140485287 1 60414.677309331 2024-04-14T16:15:19.526165+00:00 19994330.278048940003 27869999.999965049326 262864330.278010278940 1 60414.677320913 2024-04-14T16:15:20.526925+00:00 19994330.278290964663 27870000.000032074749 262864330.278319329023 1 60414.677332443 2024-04-14T16:15:21.523073+00:00 19994330.278066072613 27869999.999977387488 262864330.278039753437 1 60414.677344067 2024-04-14T16:15:22.527390+00:00 19994330.277977358550 27870000.000030349940 262864330.278003990650 1 60414.677355653 2024-04-14T16:15:23.528381+00:00 19994330.278179220855 27870000.000030394644 262864330.278205931187 1 60414.677367173 2024-04-14T16:15:24.523772+00:00 19994330.278217643499 27870000.000023089349 262864330.278237044811 1 60414.677378778 2024-04-14T16:15:25.526471+00:00 19994330.278268367052 27870000.000017188489 262864330.278281867504 1 60414.677390353 2024-04-14T16:15:26.526498+00:00 19994330.278057333082 27869999.999992862344 262864330.278046488762 1 60414.677401942 2024-04-14T16:15:27.527775+00:00 19994330.278066854924 27870000.000007972121 262864330.278071135283 1 60414.677413473 2024-04-14T16:15:28.524040+00:00 19994330.278120987117 27869999.999986220151 262864330.278103530407 1 60414.677425072 2024-04-14T16:15:29.526175+00:00 19994330.278082713485 27869999.999968968332 262864330.278047978878 1 60414.677436640 2024-04-14T16:15:30.525667+00:00 19994330.278284639120 27870000.000008400530 262864330.278289347887 1 60414.677448191 2024-04-14T16:15:31.523698+00:00 19994330.278235673904 27870000.000006802380 262864330.278238773346 1 60414.677459739 2024-04-14T16:15:32.521464+00:00 19994330.278141032904 27870000.000006083399 262864330.278143405914 1 60414.677471307 2024-04-14T16:15:33.520930+00:00 19994330.278256762773 27869999.999990314245 262864330.278243392706 1 60414.677482904 2024-04-14T16:15:34.522904+00:00 19994330.278125461191 27870000.000022668391 262864330.278144448996 1 60414.677494453 2024-04-14T16:15:35.520739+00:00 19994330.278054211289 27870000.000002935529 262864330.278053432703 1 60414.677506039 2024-04-14T16:15:36.521760+00:00 19994330.278254289180 27870000.000022307038 262864330.278272897005 1 60414.677517644 2024-04-14T16:15:37.524467+00:00 19994330.278125919402 27869999.999918084592 262864330.278040289879 1 60414.677529214 2024-04-14T16:15:38.524097+00:00 19994330.278153207153 27870000.000059634447 262864330.278209149837 1 60414.677540778 2024-04-14T16:15:39.523188+00:00 19994330.278197340667 27869999.999993514270 262864330.278187155724 1 60414.677552402 2024-04-14T16:15:40.527564+00:00 19994330.278205476701 27869999.999992553145 262864330.278194338083 1 60414.677563960 2024-04-14T16:15:41.526113+00:00 19994330.278085324913 27869999.999983254820 262864330.278064876795 1 60414.677575474 2024-04-14T16:15:42.520963+00:00 19994330.278089676052 27869999.999984666705 262864330.278070658445 1 60414.677587128 2024-04-14T16:15:43.527840+00:00 19994330.278214827180 27869999.999977085739 262864330.278188228607 1 60414.677598659 2024-04-14T16:15:44.524167+00:00 19994330.278289306909 27870000.000029690564 262864330.278315305710 1 60414.677610218 2024-04-14T16:15:45.522793+00:00 19994330.277988892049 27869999.999952550977 262864330.277937740088 1 60414.677621857 2024-04-14T16:15:46.528442+00:00 19994330.278332404792 27870000.000000234693 262864330.278328955173 1 60414.677633465 2024-04-14T16:15:47.531350+00:00 19994330.278275862336 27870000.000014081597 262864330.278286218643 1 60414.677644959 2024-04-14T16:15:48.524431+00:00 19994330.278134215623 27869999.999978441745 262864330.278108984232 1 60414.677656528 2024-04-14T16:15:49.523961+00:00 19994330.278116878122 27870000.000017847866 262864330.278131037951 1 60414.677668113 2024-04-14T16:15:50.524932+00:00 19994330.278163801879 27869999.999964956194 262864330.278125047684 1 60414.677679792 2024-04-14T16:15:51.534033+00:00 19994330.278251968324 27869999.999977830797 262864330.278226107359 1 60414.677691296 2024-04-14T16:15:52.527961+00:00 19994330.278247784823 27870000.000023845583 262864330.278267920017 1 60414.677702918 2024-04-14T16:15:53.532113+00:00 19994330.278342053294 27870000.000037368387 262864330.278375744820 1 60414.677714377 2024-04-14T16:15:54.522187+00:00 19994330.278074834496 27870000.000001162291 262864330.278072297573 1 60414.677726167 2024-04-14T16:15:55.540823+00:00 19994330.278291895986 27869999.999989546835 262864330.278277754784 1 60414.677737718 2024-04-14T16:15:56.538855+00:00 19994330.278083726764 27870000.000022955239 262864330.278102993965 1 60414.677749323 2024-04-14T16:15:57.541538+00:00 19994330.278251886368 27870000.000000044703 262864330.278248250484 1 60414.677760798 2024-04-14T16:15:58.532945+00:00 19994330.278110589832 27870000.000005468726 262864330.278112381697 1 60414.677772398 2024-04-14T16:15:59.535154+00:00 19994330.277953948826 27870000.000000007451 262864330.277950257063 1 60414.677784027 2024-04-14T16:16:00.539926+00:00 19994330.278287921101 27869999.999952275306 262864330.278236508369 1 60414.677795498 2024-04-14T16:16:01.531019+00:00 19994330.277947250754 27870000.000004880130 262864330.277948439121 1 60414.677807137 2024-04-14T16:16:02.536685+00:00 19994330.278304073960 27869999.999996591359 262864330.278296977282 1 60414.677818577 2024-04-14T16:16:03.525066+00:00 19994330.278075516224 27869999.999972850084 262864330.278044670820 1 60414.677830180 2024-04-14T16:16:04.527580+00:00 19994330.278175938874 27870000.000042624772 262864330.278214871883 1 60414.677841720 2024-04-14T16:16:05.524593+00:00 19994330.278119798750 27870000.000009767711 262864330.278125882149 1 60414.677853325 2024-04-14T16:16:06.527290+00:00 19994330.278227832168 27869999.999971993268 262864330.278196126223 1 60414.677864902 2024-04-14T16:16:07.527497+00:00 19994330.278197117150 27870000.000011358410 262864330.278204768896 1 60414.677876520 2024-04-14T16:16:08.531362+00:00 19994330.278190106153 27870000.000011824071 262864330.278198242188 1 60414.677887991 2024-04-14T16:16:09.522421+00:00 19994330.278237987310 27869999.999985158443 262864330.278219461441 1 60414.677899590 2024-04-14T16:16:10.524541+00:00 19994330.278212301433 27869999.999995861202 262864330.278204470873 1 60414.677911168 2024-04-14T16:16:11.524925+00:00 19994330.278167191893 27869999.999976515770 262864330.278140008450 1 60414.677922772 2024-04-14T16:16:12.527473+00:00 19994330.278001975268 27869999.999987345189 262864330.277985602617 1 60414.677934344 2024-04-14T16:16:13.527368+00:00 19994330.278314031661 27870000.000006224960 262864330.278316557407 1 60414.677945861 2024-04-14T16:16:14.522388+00:00 19994330.277939103544 27870000.000003088266 262864330.277938514948 1 60414.677957425 2024-04-14T16:16:15.521511+00:00 19994330.278174664825 27869999.999993879348 262864330.278164863586 1 60414.677969008 2024-04-14T16:16:16.522308+00:00 19994330.278167195618 27869999.999990548939 262864330.278154045343 1 60414.677980626 2024-04-14T16:16:17.526088+00:00 19994330.278342433274 27870000.000065114349 262864330.278403848410 1 60414.677992204 2024-04-14T16:16:18.526445+00:00 19994330.278006747365 27869999.999993871897 262864330.277996897697 1 60414.678004120 2024-04-14T16:16:19.556006+00:00 19994330.278219513595 27869999.999960727990 262864330.278176546097 1 60414.678015401 2024-04-14T16:16:20.530646+00:00 19994330.278186220676 27870000.000029589981 262864330.278212130070 1 60414.678026915 2024-04-14T16:16:21.525463+00:00 19994330.278324574232 27869999.999970961362 262864330.278291851282 1 60414.678038512 2024-04-14T16:16:22.527450+00:00 19994330.277976103127 27869999.999985724688 262864330.277958124876 1 60414.678050335 2024-04-14T16:16:23.548886+00:00 19994330.278381943703 27870000.000000797212 262864330.278379052877 1 60414.678061654 2024-04-14T16:16:24.526931+00:00 19994330.278134822845 27869999.999990195036 262864330.278121322393 1 60414.678073335 2024-04-14T16:16:25.536110+00:00 19994330.278256013989 27869999.999986346811 262864330.278238654137 1 60414.678084834 2024-04-14T16:16:26.529673+00:00 19994330.277988348156 27870000.000013414770 262864330.277998059988 1 60414.678096358 2024-04-14T16:16:27.525300+00:00 19994330.278236370534 27870000.000046402216 262864330.278279066086 1 60414.678107941 2024-04-14T16:16:28.526092+00:00 19994330.278088543564 27870000.000027034432 262864330.278111875057 1 60414.678119497 2024-04-14T16:16:29.524534+00:00 19994330.278212528676 27869999.999990534037 262864330.278199344873 1 60414.678131124 2024-04-14T16:16:30.529129+00:00 19994330.278033595532 27869999.999993152916 262864330.278023034334 1 60414.678142681 2024-04-14T16:16:31.527666+00:00 19994330.278292167932 27870000.000021480024 262864330.278309971094 1 60414.678154258 2024-04-14T16:16:32.527852+00:00 19994330.278108492494 27870000.000009104609 262864330.278113901615 1 60414.678165856 2024-04-14T16:16:33.529952+00:00 19994330.278201173991 27869999.999930482358 262864330.278127938509 1 60414.678177383 2024-04-14T16:16:34.525915+00:00 19994330.278024565428 27869999.999995041639 262864330.278015911579 1 60414.678188925 2024-04-14T16:16:35.523095+00:00 19994330.278154261410 27870000.000000562519 262864330.278151124716 1 60414.678200505 2024-04-14T16:16:36.523593+00:00 19994330.278266362846 27870000.000001676381 262864330.278264343739 1 60414.678212139 2024-04-14T16:16:37.528819+00:00 19994330.278194218874 27869999.999977018684 262864330.278167545795 1 60414.678223650 2024-04-14T16:16:38.523345+00:00 19994330.278244711459 27869999.999990217388 262864330.278231233358 1 60414.678235208 2024-04-14T16:16:39.521969+00:00 19994330.278169687837 27870000.000023785979 262864330.278189778328 1 60414.678246873 2024-04-14T16:16:40.529886+00:00 19994330.278080303222 27870000.000010583550 262864330.278087198734 1 60414.678258384 2024-04-14T16:16:41.524395+00:00 19994330.278229665011 27870000.000018078834 262864330.278244048357 1 60414.678269941 2024-04-14T16:16:42.522932+00:00 19994330.278003700078 27870000.000027000904 262864330.278026998043 1 60414.678281649 2024-04-14T16:16:43.534486+00:00 19994330.278040647507 27870000.000012814999 262864330.278049767017 1 60414.678293101 2024-04-14T16:16:44.523880+00:00 19994330.278216999024 27869999.999988447875 262864330.278201729059 1 60414.678304625 2024-04-14T16:16:45.519631+00:00 19994330.278090707958 27869999.999925572425 262864330.278012603521 1 60414.678316261 2024-04-14T16:16:46.524958+00:00 19994330.278026107699 27869999.999979700893 262864330.278002113104 1 60414.678327813 2024-04-14T16:16:47.523002+00:00 19994330.278292071074 27870000.000018700957 262864330.278307080269 1 60414.678339412 2024-04-14T16:16:48.525164+00:00 19994330.278156518936 27869999.999970611185 262864330.278123438358 1 60414.678350975 2024-04-14T16:16:49.524248+00:00 19994330.278036352247 27870000.000025305897 262864330.278057962656 1 60414.678362586 2024-04-14T16:16:50.527424+00:00 19994330.278119422495 27870000.000027202070 262864330.278142929077 1 60414.678374186 2024-04-14T16:16:51.529689+00:00 19994330.278180297464 27869999.999994128942 262864330.278170734644 1 60414.678385791 2024-04-14T16:16:52.532387+00:00 19994330.278066247702 27869999.999984011054 262864330.278046578169 1 60414.678397431 2024-04-14T16:16:53.538016+00:00 19994330.278235852718 27869999.999996200204 262864330.278228342533 1 60414.678408918 2024-04-14T16:16:54.530466+00:00 19994330.278010144830 27870000.000012051314 262864330.278018474579 1 60414.678420575 2024-04-14T16:16:55.537661+00:00 19994330.278181184083 27869999.999935258180 262864330.278112769127 1 60414.678432024 2024-04-14T16:16:56.526847+00:00 19994330.278111830354 27869999.999993838370 262864330.278101980686 1 60414.678443624 2024-04-14T16:16:57.529105+00:00 19994330.278176937252 27869999.999958336353 262864330.278131574392 1 60414.678455262 2024-04-14T16:16:58.534583+00:00 19994330.278117645532 27870000.000034391880 262864330.278148353100 1 60414.678466782 2024-04-14T16:16:59.529981+00:00 19994330.278060007840 27869999.999946810305 262864330.278003126383 1 60414.678478315 2024-04-14T16:17:00.526356+00:00 19994330.278171669692 27869999.999986324459 262864330.278154283762 1 60414.678489910 2024-04-14T16:17:01.528233+00:00 19994330.278195757419 27869999.999982573092 262864330.278174638748 1 60414.678501477 2024-04-14T16:17:02.527593+00:00 19994330.278114728630 27870000.000022377819 262864330.278133422136 1 60414.678513059 2024-04-14T16:17:03.528299+00:00 19994330.278124164790 27870000.000049490482 262864330.278169959784 1 60414.678524543 2024-04-14T16:17:04.520496+00:00 19994330.278186477721 27870000.000022344291 262864330.278205126524 1 60414.678536215 2024-04-14T16:17:05.529008+00:00 19994330.278197675943 27869999.999968487769 262864330.278162479401 1 60414.678547703 2024-04-14T16:17:06.521499+00:00 19994330.278166636825 27869999.999986056238 262864330.278149008751 1 60414.678559290 2024-04-14T16:17:07.522701+00:00 19994330.278247866780 27869999.999965742230 262864330.278209894896 1 60414.678570854 2024-04-14T16:17:08.521827+00:00 19994330.277834471315 27870000.000017695129 262864330.277848482132 1 60414.678582425 2024-04-14T16:17:09.521501+00:00 19994330.278204057366 27869999.999981705099 262864330.278182059526 1 60414.678593980 2024-04-14T16:17:10.519881+00:00 19994330.278392549604 27870000.000017825514 262864330.278406679630 1 60414.678605586 2024-04-14T16:17:11.522670+00:00 19994330.278348539025 27870000.000007171184 262864330.278352022171 1 60414.678617192 2024-04-14T16:17:12.525397+00:00 19994330.278129700571 27870000.000040553510 262864330.278166562319 1 60414.678628747 2024-04-14T16:17:13.523735+00:00 19994330.278153341264 27870000.000027570873 262864330.278177201748 1 60414.678640382 2024-04-14T16:17:14.529028+00:00 19994330.278203561902 27869999.999987076968 262864330.278186917305 1 60414.678651945 2024-04-14T16:17:15.528020+00:00 19994330.278111908585 27869999.999987669289 262864330.278095871210 1 60414.678663780 2024-04-14T16:17:16.550554+00:00 19994330.278216507286 27869999.999979797751 262864330.278192609549 1 60414.678675259 2024-04-14T16:17:17.542441+00:00 19994330.277871862054 27870000.000012584031 262864330.277880728245 1 60414.678686941 2024-04-14T16:17:18.551721+00:00 19994330.278289686888 27869999.999966293573 262864330.278252273798 1 60414.678698322 2024-04-14T16:17:19.535004+00:00 19994330.278075311333 27870000.000018097460 262864330.278089702129 1 60414.678710027 2024-04-14T16:17:20.546309+00:00 19994330.278045285493 27869999.999982379377 262864330.278023988008 1 60414.678721321 2024-04-14T16:17:21.522138+00:00 19994330.278204310685 27870000.000018883497 262864330.278219521046 1 60414.678732993 2024-04-14T16:17:22.530586+00:00 19994330.278111416847 27870000.000048864633 262864330.278156608343 1 60414.678744588 2024-04-14T16:17:23.532371+00:00 19994330.278034567833 27870000.000024016947 262864330.278054893017 1 60414.678756093 2024-04-14T16:17:24.526436+00:00 19994330.278105102479 27870000.000007156283 262864330.278108566999 1 60414.678767794 2024-04-14T16:17:25.537415+00:00 19994330.278027158231 27869999.999971106648 262864330.277994543314 1 60414.678779286 2024-04-14T16:17:26.530322+00:00 19994330.277970381081 27869999.999999418855 262864330.277966082096 1 60414.678790798 2024-04-14T16:17:27.524978+00:00 19994330.278223335743 27869999.999960578978 262864330.278180211782 1 60414.678802432 2024-04-14T16:17:28.530165+00:00 19994330.278311893344 27869999.999979957938 262864330.278288185596 1 60414.678814079 2024-04-14T16:17:29.536382+00:00 19994330.278114613146 27869999.999972954392 262864330.278083860874 1 60414.678825606 2024-04-14T16:17:30.532319+00:00 19994330.278320342302 27869999.999977331609 262864330.278293967247 1 60414.678837138 2024-04-14T16:17:31.528745+00:00 19994330.277897298336 27870000.000059403479 262864330.277952998877 1 60414.678848627 2024-04-14T16:17:32.521402+00:00 19994330.278200257570 27870000.000016521662 262864330.278213083744 1 60414.678860436 2024-04-14T16:17:33.541703+00:00 19994330.277935698628 27869999.999978158623 262864330.277910172939 1 60414.678871938 2024-04-14T16:17:34.535452+00:00 19994330.278412688524 27869999.999998524785 262864330.278407514095 1 60414.678883462 2024-04-14T16:17:35.531119+00:00 19994330.278063707054 27870000.000039808452 262864330.278099834919 1 60414.678894993 2024-04-14T16:17:36.527398+00:00 19994330.278177753091 27870000.000031903386 262864330.278205931187 1 60414.678906579 2024-04-14T16:17:37.528398+00:00 19994330.277984756976 27870000.000027049333 262864330.278008133173 1 60414.678918171 2024-04-14T16:17:38.529980+00:00 19994330.278389956802 27869999.999948505312 262864330.278334766626 1 60414.678929758 2024-04-14T16:17:39.531118+00:00 19994330.278104197234 27869999.999968126416 262864330.278068602085 1 60414.678941301 2024-04-14T16:17:40.528405+00:00 19994330.278091348708 27869999.999963175505 262864330.278050810099 1 60414.678952833 2024-04-14T16:17:41.524800+00:00 19994330.278120741248 27869999.999996282160 262864330.278113305569 1 60414.678964412 2024-04-14T16:17:42.525199+00:00 19994330.278280463070 27870000.000014804304 262864330.278291583061 1 60414.678976074 2024-04-14T16:17:43.532769+00:00 19994330.278078239411 27870000.000019319355 262864330.278093844652 1 60414.678987686 2024-04-14T16:17:44.536015+00:00 19994330.278149057180 27870000.000039406121 262864330.278184771538 1 60414.678999217 2024-04-14T16:17:45.532328+00:00 19994330.278357513249 27870000.000033903867 262864330.278387725353 1 60414.679010773 2024-04-14T16:17:46.530746+00:00 19994330.278097759932 27870000.000002834946 262864330.278096884489 1 60414.679022246 2024-04-14T16:17:47.522071+00:00 19994330.278441932052 27870000.000010721385 262864330.278448969126 1 60414.679034003 2024-04-14T16:17:48.537837+00:00 19994330.278285678476 27869999.999969992787 262864330.278251975775 1 60414.679045472 2024-04-14T16:17:49.528831+00:00 19994330.278282489628 27869999.999935857952 262864330.278214663267 1 60414.679057090 2024-04-14T16:17:50.532548+00:00 19994330.278122935444 27869999.999985426664 262864330.278104662895 1 60414.679068609 2024-04-14T16:17:51.527801+00:00 19994330.278090681881 27869999.999991744757 262864330.278078734875 1 60414.679080150 2024-04-14T16:17:52.524992+00:00 19994330.278205726296 27869999.999958850443 262864330.278160870075 1 60414.679091750 2024-04-14T16:17:53.527161+00:00 19994330.278200630099 27869999.999977108091 262864330.278174042702 1 60414.679103383 2024-04-14T16:17:54.532270+00:00 19994330.277988780290 27869999.999987486750 262864330.277972579002 1 60414.679114928 2024-04-14T16:17:55.529722+00:00 19994330.278315681964 27870000.000005453825 262864330.278317451477 1 60414.679126563 2024-04-14T16:17:56.535104+00:00 19994330.278205487877 27870000.000020384789 262864330.278222173452 1 60414.679138109 2024-04-14T16:17:57.532619+00:00 19994330.277964215726 27870000.000026743859 262864330.277987241745 1 60414.679149555 2024-04-14T16:17:58.521574+00:00 19994330.278308391571 27870000.000022664666 262864330.278327345848 1 60414.679161310 2024-04-14T16:17:59.537187+00:00 19994330.278076678514 27869999.999947156757 262864330.278020143509 1 60414.679172826 2024-04-14T16:18:00.532163+00:00 19994330.278038885444 27869999.999997548759 262864330.278032749891 1 60414.679184913 2024-04-14T16:18:01.576433+00:00 19994330.278271123767 27870000.000014744699 262864330.278282165527 1 60414.679195986 2024-04-14T16:18:02.533187+00:00 19994330.278239481151 27870000.000029996037 262864330.278265774250 1 60414.679207459 2024-04-14T16:18:03.524437+00:00 19994330.278061419725 27869999.999992821366 262864330.278050541878 1 60414.679219150 2024-04-14T16:18:04.534572+00:00 19994330.278190854937 27869999.999971788377 262864330.278158932924 1 60414.679230674 2024-04-14T16:18:05.530254+00:00 19994330.278303146362 27869999.999995067716 262864330.278294503689 1 60414.679242253 2024-04-14T16:18:06.530663+00:00 19994330.277972951531 27870000.000030290335 262864330.277999520302 1 60414.679253773 2024-04-14T16:18:07.525948+00:00 19994330.278178885579 27869999.999991230667 262864330.278166413307 1 60414.679265397 2024-04-14T16:18:08.530258+00:00 19994330.278184402734 27870000.000009074807 262864330.278189778328 1 60414.679276949 2024-04-14T16:18:09.528419+00:00 19994330.278324373066 27869999.999952670187 262864330.278273344040 1 60414.679288554 2024-04-14T16:18:10.531102+00:00 19994330.278231769800 27870000.000002201647 262864330.278230279684 1 60414.679300093 2024-04-14T16:18:11.527998+00:00 19994330.278134487569 27869999.999955676496 262864330.278086483479 1 60414.679311795 2024-04-14T16:18:12.539105+00:00 19994330.278063099831 27870000.000030558556 262864330.278089940548 1 60414.679323251 2024-04-14T16:18:13.528886+00:00 19994330.278252243996 27869999.999967560172 262864330.278216123581 1 60414.679334754 2024-04-14T16:18:14.522763+00:00 19994330.278169929981 27869999.999986328185 262864330.278152555227 1 60414.679346710 2024-04-14T16:18:15.555708+00:00 19994330.278116323054 27869999.999974705279 262864330.278087317944 1 60414.679357901 2024-04-14T16:18:16.522659+00:00 19994330.278326142579 27870000.000012792647 262864330.278335243464 1 60414.679369513 2024-04-14T16:18:17.525970+00:00 19994330.277999036014 27870000.000065334141 262864330.278060674667 1 60414.679381375 2024-04-14T16:18:18.550791+00:00 19994330.278047781438 27869999.999987881631 262864330.278031945229 1 60414.679392738 2024-04-14T16:18:19.532559+00:00 19994330.278254389763 27870000.000013194978 262864330.278263896704 1 60414.679404257 2024-04-14T16:18:20.527808+00:00 19994330.278107866645 27870000.000009823591 262864330.278114020824 1 60414.679415856 2024-04-14T16:18:21.529916+00:00 19994330.278245504946 27870000.000000983477 262864330.278242796659 1 60414.679427363 2024-04-14T16:18:22.524153+00:00 19994330.278162442148 27870000.000017825514 262864330.278176575899 1 60414.679438964 2024-04-14T16:18:23.526546+00:00 19994330.277973201126 27869999.999992400408 262864330.277961909771 1 60414.679450486 2024-04-14T16:18:24.521992+00:00 19994330.278239242733 27870000.000021863729 262864330.278257429600 1 60414.679462049 2024-04-14T16:18:25.521046+00:00 19994330.278087556362 27870000.000005196780 262864330.278089046478 1 60414.679473637 2024-04-14T16:18:26.522186+00:00 19994330.278237629682 27869999.999948635697 262864330.278182566166 1 60414.679485204 2024-04-14T16:18:27.521618+00:00 19994330.278157293797 27870000.000003147870 262864330.278156757355 1 60414.679496874 2024-04-14T16:18:28.529920+00:00 19994330.278061382473 27870000.000015489757 262864330.278073191643 1 60414.679508463 2024-04-14T16:18:29.531269+00:00 19994330.278268285096 27870000.000020679086 262864330.278285264969 1 60414.679519928 2024-04-14T16:18:30.521746+00:00 19994330.278165053576 27870000.000053860247 262864330.278215199709 1 60414.679531519 2024-04-14T16:18:31.523230+00:00 19994330.278081320226 27870000.000013984740 262864330.278091609478 1 60414.679543092 2024-04-14T16:18:32.523139+00:00 19994330.278186604381 27869999.999959535897 262864330.278142452240 1 60414.679554733 2024-04-14T16:18:33.528923+00:00 19994330.278074793518 27869999.999993450940 262864330.278064548969 1 60414.679566214 2024-04-14T16:18:34.520891+00:00 19994330.278087209910 27870000.000016402453 262864330.278099894524 1 60414.679577807 2024-04-14T16:18:35.522541+00:00 19994330.278248935938 27870000.000003546476 262864330.278248786926 1 60414.679589378 2024-04-14T16:18:36.522284+00:00 19994330.278242994100 27869999.999977838248 262864330.278217136860 1 60414.679600931 2024-04-14T16:18:37.520394+00:00 19994330.278042867780 27869999.999958343804 262864330.277997493744 1 60414.679612525 2024-04-14T16:18:38.522196+00:00 19994330.278226722032 27870000.000042315573 262864330.278265357018 1 60414.679624119 2024-04-14T16:18:39.523894+00:00 19994330.278257571161 27869999.999986216426 262864330.278240114450 1 60414.679635675 2024-04-14T16:18:40.522294+00:00 19994330.278189294040 27870000.000028871000 262864330.278214484453 1 60414.679647240 2024-04-14T16:18:41.521549+00:00 19994330.278134599328 27869999.999992709607 262864330.278123617172 1 60414.679658826 2024-04-14T16:18:42.522601+00:00 19994330.278105039150 27870000.000020809472 262864330.278122156858 1 60414.679670409 2024-04-14T16:18:43.523333+00:00 19994330.278161313385 27869999.999998334795 262864330.278155952692 1 60414.679682000 2024-04-14T16:18:44.524786+00:00 19994330.278183087707 27870000.000008996576 262864330.278188407421 1 60414.679693612 2024-04-14T16:18:45.528100+00:00 19994330.278302606195 27869999.999992623925 262864330.278291523457 1 60414.679705127 2024-04-14T16:18:46.522985+00:00 19994330.278154931962 27869999.999986499548 262864330.278137743473 1 60414.679716725 2024-04-14T16:18:47.525007+00:00 19994330.278068412095 27870000.000007927418 262864330.278072655201 1 60414.679728267 2024-04-14T16:18:48.522296+00:00 19994330.278298079967 27869999.999984048307 262864330.278278440237 1 60414.679739872 2024-04-14T16:18:49.524964+00:00 19994330.277835130692 27870000.000020250678 262864330.277851700783 1 60414.679751446 2024-04-14T16:18:50.524965+00:00 19994330.278269074857 27870000.000056736171 262864330.278322130442 1 60414.679762972 2024-04-14T16:18:51.520782+00:00 19994330.278241712600 27870000.000014662743 262864330.278252691031 1 60414.679774561 2024-04-14T16:18:52.522121+00:00 19994330.278226435184 27870000.000051949173 262864330.278274685144 1 60414.679786132 2024-04-14T16:18:53.521813+00:00 19994330.278038620949 27869999.999971855432 262864330.278006792068 1 60414.679797766 2024-04-14T16:18:54.526966+00:00 19994330.278041843325 27869999.999954663217 262864330.277992814779 1 60414.679809311 2024-04-14T16:18:55.524463+00:00 19994330.277968384326 27869999.999998282641 262864330.277962952852 1 60414.679820849 2024-04-14T16:18:56.521338+00:00 19994330.278414011002 27870000.000027317554 262864330.278437644243 1 60414.679832428 2024-04-14T16:18:57.521767+00:00 19994330.278163220733 27869999.999984100461 262864330.278143614531 1 60414.679844013 2024-04-14T16:18:58.522742+00:00 19994330.278129067272 27869999.999985095114 262864330.278110474348 1 60414.679855570 2024-04-14T16:18:59.521266+00:00 19994330.278082326055 27869999.999987050891 262864330.278065681458 1 60414.679867199 2024-04-14T16:19:00.525977+00:00 19994330.278283122927 27869999.999970361590 262864330.278249800205 1 60414.679878734 2024-04-14T16:19:01.522575+00:00 19994330.277957394719 27870000.000053904951 262864330.278007626534 1 60414.679890442 2024-04-14T16:19:02.534153+00:00 19994330.278213977814 27869999.999979265034 262864330.278189539909 1 60414.679901953 2024-04-14T16:19:03.528718+00:00 19994330.278044998646 27870000.000018704683 262864330.278060019016 1 60414.679913474 2024-04-14T16:19:04.524133+00:00 19994330.278224498034 27870000.000018764287 262864330.278239578009 1 60414.679925020 2024-04-14T16:19:05.521711+00:00 19994330.278071418405 27870000.000011153519 262864330.278078854084 1 60414.679936594 2024-04-14T16:19:06.521727+00:00 19994330.278127487749 27869999.999986786395 262864330.278110593557 1 60414.679948204 2024-04-14T16:19:07.524847+00:00 19994330.278381038457 27869999.999996084720 262864330.278373450041 1 60414.679959795 2024-04-14T16:19:08.526253+00:00 19994330.278097264469 27869999.999988172203 262864330.278081744909 1 60414.679971382 2024-04-14T16:19:09.527414+00:00 19994330.278131783009 27869999.999991159886 262864330.278119236231 1 60414.679982940 2024-04-14T16:19:10.525974+00:00 19994330.278116546571 27870000.000010177493 262864330.278123050928 1 60414.679994484 2024-04-14T16:19:11.523424+00:00 19994330.278212394565 27870000.000043615699 262864330.278252333403 1 60414.680006064 2024-04-14T16:19:12.523873+00:00 19994330.278214000165 27870000.000007793307 262864330.278218120337 1 60414.680017615 2024-04-14T16:19:13.521961+00:00 19994330.278184864670 27870000.000015228987 262864330.278196394444 1 60414.680029197 2024-04-14T16:19:14.522615+00:00 19994330.278124909848 27870000.000000715256 262864330.278121918440 1 60414.680040785 2024-04-14T16:19:15.523802+00:00 19994330.277977772057 27870000.000007096678 262864330.277981162071 1 60414.680052386 2024-04-14T16:19:16.526142+00:00 19994330.278028137982 27869999.999972682446 262864330.277997106314 1 60414.680063939 2024-04-14T16:19:17.524307+00:00 19994330.278369192034 27870000.000019259751 262864330.278384745121 1 60414.680075501 2024-04-14T16:19:18.523285+00:00 19994330.278073240072 27869999.999959386885 262864330.278028935194 1 60414.680087046 2024-04-14T16:19:19.520758+00:00 19994330.278183996677 27869999.999977800995 262864330.278158098459 1 60414.680098635 2024-04-14T16:19:20.522027+00:00 19994330.278306186199 27869999.999980300665 262864330.278282791376 1 60414.680110225 2024-04-14T16:19:21.523401+00:00 19994330.277950320393 27869999.999969955534 262864330.277916580439 1 60414.680121839 2024-04-14T16:19:22.526852+00:00 19994330.278123542666 27869999.999997131526 262864330.278117001057 1 60414.680133382 2024-04-14T16:19:23.524215+00:00 19994330.278154302388 27869999.999981053174 262864330.278131663799 1 60414.680144976 2024-04-14T16:19:24.525910+00:00 19994330.278153549880 27870000.000019077212 262864330.278168916702 1 60414.680156511 2024-04-14T16:19:25.522589+00:00 19994330.278156939894 27870000.000009011477 262864330.278162240982 1 60414.680168116 2024-04-14T16:19:26.525184+00:00 19994330.278242882341 27870000.000035148114 262864330.278274327517 1 60414.680179863 2024-04-14T16:19:27.540191+00:00 19994330.278121173382 27869999.999954231083 262864330.278071701527 1 60414.680191483 2024-04-14T16:19:28.544183+00:00 19994330.278194032609 27870000.000022023916 262864330.278212368488 1 60414.680202973 2024-04-14T16:19:29.536859+00:00 19994330.278120573610 27869999.999965898693 262864330.278082787991 1 60414.680214502 2024-04-14T16:19:30.533017+00:00 19994330.277916353196 27869999.999992460012 262864330.277905106544 1 60414.680225966 2024-04-14T16:19:31.523518+00:00 19994330.278154779226 27869999.999959457666 262864330.278110563755 1 60414.680237666 2024-04-14T16:19:32.534356+00:00 19994330.278344567865 27869999.999985568225 262864330.278326451778 1 60414.680249192 2024-04-14T16:19:33.530167+00:00 19994330.278241571039 27869999.999990373850 262864330.278228253126 1 60414.680260851 2024-04-14T16:19:34.537548+00:00 19994330.278053402901 27870000.000009242445 262864330.278058946133 1 60414.680272324 2024-04-14T16:19:35.528847+00:00 19994330.278214681894 27870000.000035010278 262864330.278246015310 1 60414.680284023 2024-04-14T16:19:36.539635+00:00 19994330.278272230178 27869999.999999321997 262864330.278267860413 1 60414.680295537 2024-04-14T16:19:37.534399+00:00 19994330.278266154230 27869999.999979190528 262864330.278241664171 1 60414.680307066 2024-04-14T16:19:38.530503+00:00 19994330.278340484947 27869999.999978009611 262864330.278314799070 1 60414.680318611 2024-04-14T16:19:39.527967+00:00 19994330.278056055307 27869999.999969463795 262864330.278021812439 1 60414.680330243 2024-04-14T16:19:40.533018+00:00 19994330.278240233660 27869999.999994866550 262864330.278231412172 1 60414.680342109 2024-04-14T16:19:41.558236+00:00 19994330.278350975364 27870000.000006906688 262864330.278354197741 1 60414.680353331 2024-04-14T16:19:42.527856+00:00 19994330.277985520661 27869999.999994892627 262864330.277976721525 1 60414.680364920 2024-04-14T16:19:43.529051+00:00 19994330.278235115111 27870000.000045042485 262864330.278276443481 1 60414.680376497 2024-04-14T16:19:44.529315+00:00 19994330.278032679111 27869999.999985530972 262864330.278014510870 1 60414.680388066 2024-04-14T16:19:45.528869+00:00 19994330.278219848871 27870000.000034891069 262864330.278251051903 1 60414.680399666 2024-04-14T16:19:46.531086+00:00 19994330.278130698949 27870000.000042773783 262864330.278169780970 1 60414.680411262 2024-04-14T16:19:47.533038+00:00 19994330.278198163956 27869999.999989502132 262864330.278183966875 1 60414.680422785 2024-04-14T16:19:48.528594+00:00 19994330.278084583580 27869999.999973017722 262864330.278053909540 1 60414.680434430 2024-04-14T16:19:49.534707+00:00 19994330.278237234801 27869999.999998971820 262864330.278232514858 1 60414.680445930 2024-04-14T16:19:50.528319+00:00 19994330.278052873909 27869999.999945923686 262864330.277995109558 1 60414.680457540 2024-04-14T16:19:51.531478+00:00 19994330.277935761958 27870000.000002499670 262864330.277934581041 1 60414.680469080 2024-04-14T16:19:52.528538+00:00 19994330.278079323471 27869999.999976504594 262864330.278052151203 1 60414.680480684 2024-04-14T16:19:53.531094+00:00 19994330.278317250311 27869999.999976117164 262864330.278289675713 1 60414.680492397 2024-04-14T16:19:54.543105+00:00 19994330.278135381639 27870000.000014878809 262864330.278146564960 1 60414.680503864 2024-04-14T16:19:55.533841+00:00 19994330.278153534979 27870000.000022362918 262864330.278172194958 1 60414.680515300 2024-04-14T16:19:56.521954+00:00 19994330.278191275895 27869999.999998889863 262864330.278186470270 1 60414.680526891 2024-04-14T16:19:57.523370+00:00 19994330.278120853007 27870000.000014424324 262864330.278131574392 1 60414.680538577 2024-04-14T16:19:58.533070+00:00 19994330.278347652406 27870000.000001188368 262864330.278345137835 1 60414.680550152 2024-04-14T16:19:59.533112+00:00 19994330.278087671846 27870000.000024497509 262864330.278108477592 1 60414.680561774 2024-04-14T16:20:00.537288+00:00 19994330.278113905340 27870000.000023175031 262864330.278133392334 1 60414.680573176 2024-04-14T16:20:01.522393+00:00 19994330.278149474412 27870000.000007998198 262864330.278153777122 1 60414.680584863 2024-04-14T16:20:02.532200+00:00 19994330.278043407947 27869999.999978456646 262864330.278018176556 1 60414.680596442 2024-04-14T16:20:03.532607+00:00 19994330.278160788119 27869999.999971948564 262864330.278129041195 1 60414.680608009 2024-04-14T16:20:04.531923+00:00 19994330.278173822910 27869999.999997653067 262864330.278167784214 1 60414.680619607 2024-04-14T16:20:05.534057+00:00 19994330.278462480754 27870000.000018604100 262864330.278477370739 1 60414.680631143 2024-04-14T16:20:06.530720+00:00 19994330.277981724590 27869999.999994195998 262864330.277972221375 1 60414.680642672 2024-04-14T16:20:07.526850+00:00 19994330.278090905398 27870000.000000383705 262864330.278087586164 1 60414.680654267 2024-04-14T16:20:08.528659+00:00 19994330.278133183718 27870000.000006459653 262864330.278135955334 1 60414.680665795 2024-04-14T16:20:09.524720+00:00 19994330.277999743819 27870000.000006154180 262864330.278002202511 1 60414.680677367 2024-04-14T16:20:10.524506+00:00 19994330.278071656823 27869999.999978248030 262864330.278046190739 1 60414.680688968 2024-04-14T16:20:11.526868+00:00 19994330.278268355876 27869999.999954964966 262864330.278219640255 1 60414.680700595 2024-04-14T16:20:12.531391+00:00 19994330.278147097677 27869999.999980814755 262864330.278124213219 1 60414.680712163 2024-04-14T16:20:13.530841+00:00 19994330.278334122151 27869999.999969445169 262864330.278299868107 1 60414.680723689 2024-04-14T16:20:14.526705+00:00 19994330.278211642057 27869999.999984998256 262864330.278192967176 1 60414.680735266 2024-04-14T16:20:15.527013+00:00 19994330.278343081474 27870000.000003464520 262864330.278342843056 1 60414.680746816 2024-04-14T16:20:16.524921+00:00 19994330.277846615762 27869999.999984331429 262864330.277827233076 1 60414.680758378 2024-04-14T16:20:17.523891+00:00 19994330.278388135135 27870000.000058747828 262864330.278443187475 1 60414.680769918 2024-04-14T16:20:18.520950+00:00 19994330.278067197651 27869999.999980814755 262864330.278044313192 1 60414.680781495 2024-04-14T16:20:19.521175+00:00 19994330.278001431376 27870000.000015996397 262864330.278013736010 1 60414.680793073 2024-04-14T16:20:20.521498+00:00 19994330.278228938580 27870000.000004548579 262864330.278229802847 1 60414.680804649 2024-04-14T16:20:21.521703+00:00 19994330.278338152915 27869999.999980129302 262864330.278314590454 1 60414.680816238 2024-04-14T16:20:22.522928+00:00 19994330.278225265443 27869999.999959919602 262864330.278181493282 1 60414.680827785 2024-04-14T16:20:23.520665+00:00 19994330.277968119830 27869999.999957431108 262864330.277921855450 1 60414.680839352 2024-04-14T16:20:24.520049+00:00 19994330.277957960963 27869999.999984025955 262864330.277938306332 1 60414.680850959 2024-04-14T16:20:25.522845+00:00 19994330.278176084161 27869999.999999877065 262864330.278172254562 1 60414.680862552 2024-04-14T16:20:26.524542+00:00 19994330.278104856610 27870000.000001464039 262864330.278102636337 1 60414.680874172 2024-04-14T16:20:27.528408+00:00 19994330.278198722750 27869999.999995838851 262864330.278190851212 1 60414.680885982 2024-04-14T16:20:28.548834+00:00 19994330.278040964156 27870000.000002600253 262864330.278039872646 1 60414.680897305 2024-04-14T16:20:29.527151+00:00 19994330.278270550072 27870000.000015836209 262864330.278282672167 1 60414.680908892 2024-04-14T16:20:30.528249+00:00 19994330.278283085674 27869999.999983929098 262864330.278263330460 1 60414.680920392 2024-04-14T16:20:31.521848+00:00 19994330.278356574476 27869999.999995883554 262864330.278348773718 1 60414.680932009 2024-04-14T16:20:32.525580+00:00 19994330.278218511492 27869999.999979317188 262864330.278194129467 1 60414.680943616 2024-04-14T16:20:33.528396+00:00 19994330.278239041567 27869999.999966800213 262864330.278202146292 1 60414.680955125 2024-04-14T16:20:34.522845+00:00 19994330.278059545904 27870000.000016007572 262864330.278071850538 1 60414.680966791 2024-04-14T16:20:35.530706+00:00 19994330.278193902224 27869999.999969609082 262864330.278159797192 1 60414.680978281 2024-04-14T16:20:36.523486+00:00 19994330.278030857444 27869999.999966703355 262864330.277993857861 1 60414.680989845 2024-04-14T16:20:37.522620+00:00 19994330.278295218945 27869999.999977443367 262864330.278268963099 1 60414.681001417 2024-04-14T16:20:38.522404+00:00 19994330.278178479522 27870000.000012725592 262864330.278187513351 1 60414.681012989 2024-04-14T16:20:39.522237+00:00 19994330.278180878609 27870000.000048797578 262864330.278225958347 1 60414.681024574 2024-04-14T16:20:40.523178+00:00 19994330.278066035360 27870000.000007808208 262864330.278070151806 1 60414.681036205 2024-04-14T16:20:41.528090+00:00 19994330.278216414154 27870000.000013362616 262864330.278226077557 1 60414.681047721 2024-04-14T16:20:42.523133+00:00 19994330.278067965060 27869999.999960750341 262864330.278025031090 1 60414.681059292 2024-04-14T16:20:43.522799+00:00 19994330.278250589967 27870000.000019695610 262864330.278266608715 1 60414.681070856 2024-04-14T16:20:44.521947+00:00 19994330.278084501624 27869999.999988209456 262864330.278069019318 1 60414.681082460 2024-04-14T16:20:45.524565+00:00 19994330.278151463717 27869999.999945994467 262864330.278093755245 1 60414.681093986 2024-04-14T16:20:46.520418+00:00 19994330.278128430247 27869999.999945748597 262864330.278070509434 1 60414.681105579 2024-04-14T16:20:47.522018+00:00 19994330.278100226074 27870000.000007867813 262864330.278104394674 1 60414.681117159 2024-04-14T16:20:48.522537+00:00 19994330.278108265251 27870000.000007092953 262864330.278111666441 1 60414.681128725 2024-04-14T16:20:49.521878+00:00 19994330.278301574290 27870000.000028338283 262864330.278326213360 1 60414.681140292 2024-04-14T16:20:50.521280+00:00 19994330.278040353209 27870000.000029627234 262864330.278066277504 1 60414.681151890 2024-04-14T16:20:51.523288+00:00 19994330.277852404863 27869999.999981082976 262864330.277829796076 1 60414.681163559 2024-04-14T16:20:52.531507+00:00 19994330.278163436800 27869999.999999046326 262864330.278158783913 1 60414.681175106 2024-04-14T16:20:53.529192+00:00 19994330.278224650770 27869999.999979566783 262864330.278200507164 1 60414.681186846 2024-04-14T16:20:54.543439+00:00 19994330.278209652752 27870000.000034671277 262864330.278240621090 1 60414.681198349 2024-04-14T16:20:55.537334+00:00 19994330.278004501015 27869999.999945510179 262864330.277946323156 1 60414.681209787 2024-04-14T16:20:56.525615+00:00 19994330.278081431985 27869999.999967265874 262864330.278044998646 1 60414.681221433 2024-04-14T16:20:57.531772+00:00 19994330.278117489070 27870000.000002726912 262864330.278116524220 1 60414.681232893 2024-04-14T16:20:58.521988+00:00 19994330.278252750635 27870000.000026661903 262864330.278275728226 1 60414.681244487 2024-04-14T16:20:59.523656+00:00 19994330.278186250478 27870000.000031646341 262864330.278214216232 1 60414.681256144 2024-04-14T16:21:00.530861+00:00 19994330.278188511729 27869999.999987076968 262864330.278171896935 1 60414.681267818 2024-04-14T16:21:01.539493+00:00 19994330.278132185340 27869999.999981481582 262864330.278109967709 1 60414.681279311 2024-04-14T16:21:02.532451+00:00 19994330.278186369687 27870000.000047992915 262864330.278230667114 1 60414.681290769 2024-04-14T16:21:03.522436+00:00 19994330.278043225408 27870000.000029854476 262864330.278069376945 1 60414.681302466 2024-04-14T16:21:04.533098+00:00 19994330.278292920440 27869999.999987930059 262864330.278277158737 1 60414.681313999 2024-04-14T16:21:05.529469+00:00 19994330.278016190976 27869999.999954055995 262864330.277966529131 1 60414.681325611 2024-04-14T16:21:06.532753+00:00 19994330.278282329440 27869999.999981522560 262864330.278260171413 1 60414.681337100 2024-04-14T16:21:07.525495+00:00 19994330.278160728514 27869999.999987885356 262864330.278144925833 1 60414.681348643 2024-04-14T16:21:08.522742+00:00 19994330.278081618249 27870000.000024959445 262864330.278102904558 1 60414.681360285 2024-04-14T16:21:09.528622+00:00 19994330.278176475316 27870000.000007677823 262864330.278180480003 1 60414.681371891 2024-04-14T16:21:10.531430+00:00 19994330.278136439621 27870000.000017628074 262864330.278150379658 1 60414.681383358 2024-04-14T16:21:11.522159+00:00 19994330.277886558324 27870000.000014197081 262864330.277897059917 1 60414.681395003 2024-04-14T16:21:12.528267+00:00 19994330.278254095465 27869999.999988079071 262864330.278238475323 1 60414.681406491 2024-04-14T16:21:13.520871+00:00 19994330.278212204576 27870000.000055857003 262864330.278264343739 1 60414.681418076 2024-04-14T16:21:14.521762+00:00 19994330.278347291052 27870000.000008236617 262864330.278351813555 1 60414.681429634 2024-04-14T16:21:15.520409+00:00 19994330.278003338724 27869999.999999623746 262864330.277999252081 1 60414.681441243 2024-04-14T16:21:16.523394+00:00 19994330.278111841530 27870000.000030498952 262864330.278138637543 1 60414.681452797 2024-04-14T16:21:17.521648+00:00 19994330.278120066971 27869999.999988004565 262864330.278104394674 1 60414.681464377 2024-04-14T16:21:18.522147+00:00 19994330.278224509209 27869999.999969556928 262864330.278190344572 1 60414.681475960 2024-04-14T16:21:19.522958+00:00 19994330.278049293905 27869999.999964676797 262864330.278010278940 1 60414.681487616 2024-04-14T16:21:20.530004+00:00 19994330.278135929257 27870000.000032611191 262864330.278164833784 1 60414.681499109 2024-04-14T16:21:21.522972+00:00 19994330.278498038650 27870000.000008773059 262864330.278503119946 1 60414.681510673 2024-04-14T16:21:22.522183+00:00 19994330.278066150844 27870000.000023160130 262864330.278085619211 1 60414.681522256 2024-04-14T16:21:23.522902+00:00 19994330.278041142970 27870000.000007271767 262864330.278044730425 1 60414.681533817 2024-04-14T16:21:24.521803+00:00 19994330.278088796884 27870000.000035528094 262864330.278120636940 1 60414.681545383 2024-04-14T16:21:25.521122+00:00 19994330.278046038002 27870000.000046156347 262864330.278088510036 1 60414.681556968 2024-04-14T16:21:26.522019+00:00 19994330.278483167291 27869999.999975796789 262864330.278455257416 1 60414.681568539 2024-04-14T16:21:27.521795+00:00 19994330.277961120009 27869999.999995373189 262864330.277952790260 1 60414.681580150 2024-04-14T16:21:28.525028+00:00 19994330.278112605214 27869999.999991822988 262864330.278100728989 1 60414.681591746 2024-04-14T16:21:29.526911+00:00 19994330.278437983245 27869999.999968715012 262864330.278402984142 1 60414.681603308 2024-04-14T16:21:30.525844+00:00 19994330.278083585203 27869999.999999567866 262864330.278079479933 1 60414.681614840 2024-04-14T16:21:31.522185+00:00 19994330.277889505029 27869999.999989051372 262864330.277874886990 1 60414.681626415 2024-04-14T16:21:32.522249+00:00 19994330.278012178838 27869999.999995958060 262864330.278004437685 1 60414.681638074 2024-04-14T16:21:33.529565+00:00 19994330.278005797416 27870000.000035542995 262864330.278037667274 1 60414.681649555 2024-04-14T16:21:34.521600+00:00 19994330.278138458729 27870000.000015631318 262864330.278150379658 1 60414.681661149 2024-04-14T16:21:35.523333+00:00 19994330.278194133192 27870000.000003598630 262864330.278194040060 1 60414.681672713 2024-04-14T16:21:36.522365+00:00 19994330.278120014817 27870000.000022001565 262864330.278138309717 1 60414.681684281 2024-04-14T16:21:37.521875+00:00 19994330.278350133449 27869999.999954242259 262864330.278300702572 1 60414.681695851 2024-04-14T16:21:38.521506+00:00 19994330.278285846114 27869999.999989274889 262864330.278271436691 1 60414.681707425 2024-04-14T16:21:39.521538+00:00 19994330.278100110590 27870000.000013343990 262864330.278109759092 1 60414.681719045 2024-04-14T16:21:40.525457+00:00 19994330.278109613806 27869999.999970298260 262864330.278076201677 1 60414.681730618 2024-04-14T16:21:41.525370+00:00 19994330.278268784285 27870000.000001311302 262864330.278266400099 1 60414.681742150 2024-04-14T16:21:42.521757+00:00 19994330.278054345399 27870000.000035844743 262864330.278086513281 1 60414.681753832 2024-04-14T16:21:43.531057+00:00 19994330.278158560395 27869999.999982122332 262864330.278136968613 1 60414.681765408 2024-04-14T16:21:44.531230+00:00 19994330.278149764985 27870000.000019185245 262864330.278165251017 1 60414.681776969 2024-04-14T16:21:45.530099+00:00 19994330.278203614056 27870000.000039551407 262864330.278239458799 1 60414.681788570 2024-04-14T16:21:46.532426+00:00 19994330.278338123113 27869999.999990768731 262864330.278325200081 1 60414.681800088 2024-04-14T16:21:47.527581+00:00 19994330.278354097158 27870000.000031542033 262864330.278381943703 1 60414.681811714 2024-04-14T16:21:48.532096+00:00 19994330.278044596314 27869999.999977011234 262864330.278017938137 1 60414.681823295 2024-04-14T16:21:49.532683+00:00 19994330.277965620160 27869999.999971404672 262864330.277933299541 1 60414.681834858 2024-04-14T16:21:50.531738+00:00 19994330.278295405209 27870000.000011224300 262864330.278302937746 1 60414.681846452 2024-04-14T16:21:51.533487+00:00 19994330.278200112283 27869999.999967418611 262864330.278163850307 1 60414.681857924 2024-04-14T16:21:52.524679+00:00 19994330.278031174093 27869999.999990537763 262864330.278017997742 1 60414.681869612 2024-04-14T16:21:53.534456+00:00 19994330.278171662241 27870000.000006303191 262864330.278174281120 1 60414.681881121 2024-04-14T16:21:54.528861+00:00 19994330.278239611536 27869999.999990586191 262864330.278226494789 1 60414.681892708 2024-04-14T16:21:55.529972+00:00 19994330.278148241341 27870000.000023256987 262864330.278167784214 1 60414.681904304 2024-04-14T16:21:56.531854+00:00 19994330.277897883207 27870000.000048305839 262864330.277942508459 1 60414.681915838 2024-04-14T16:21:57.528407+00:00 19994330.278312504292 27870000.000012673438 262864330.278321474791 1 60414.681927418 2024-04-14T16:21:58.528891+00:00 19994330.278089467436 27869999.999984219670 262864330.278069972992 1 60414.681939038 2024-04-14T16:21:59.532917+00:00 19994330.278227288276 27869999.999959513545 262864330.278183132410 1 60414.681950497 2024-04-14T16:22:00.522986+00:00 19994330.278199866414 27869999.999996427447 262864330.278192579746 1 60414.681962077 2024-04-14T16:22:01.523443+00:00 19994330.278137840331 27869999.999993421137 262864330.278127551079 1 60414.681973793 2024-04-14T16:22:02.535721+00:00 19994330.278170764446 27869999.999989893287 262864330.278156965971 1 60414.681985374 2024-04-14T16:22:03.536259+00:00 19994330.278177939355 27870000.000022366643 262864330.278196603060 1 60414.681996882 2024-04-14T16:22:04.530580+00:00 19994330.278034266084 27869999.999958816916 262864330.277989387512 1 60414.682008378 2024-04-14T16:22:05.523884+00:00 19994330.278377711773 27870000.000022046268 262864330.278396070004 1 60414.682020091 2024-04-14T16:22:06.535909+00:00 19994330.278070494533 27870000.000001750886 262864330.278068542480 1 60414.682031482 2024-04-14T16:22:07.520085+00:00 19994330.278355374932 27870000.000038053840 262864330.278389751911 1 60414.682043190 2024-04-14T16:22:08.531625+00:00 19994330.278236970305 27870000.000031046569 262864330.278264343739 1 60414.682054781 2024-04-14T16:22:09.533059+00:00 19994330.278227098286 27869999.999988831580 262864330.278212219477 1 60414.682066290 2024-04-14T16:22:10.527479+00:00 19994330.278217930347 27870000.000002641231 262864330.278216898441 1 60414.682077835 2024-04-14T16:22:11.524949+00:00 19994330.278136208653 27869999.999958697706 262864330.278091192245 1 60414.682089461 2024-04-14T16:22:12.529423+00:00 19994330.278486441821 27869999.999986834824 262864330.278469562531 1 60414.682101034 2024-04-14T16:22:13.529351+00:00 19994330.278165128082 27870000.000002045184 262864330.278163492680 1 60414.682112572 2024-04-14T16:22:14.526206+00:00 19994330.278210487217 27869999.999985776842 262864330.278192579746 1 60414.682124129 2024-04-14T16:22:15.524695+00:00 19994330.278288051486 27870000.000031493604 262864330.278315842152 1 60414.682135667 2024-04-14T16:22:16.521643+00:00 19994330.278241857886 27870000.000040955842 262864330.278279125690 1 60414.682147242 2024-04-14T16:22:17.521672+00:00 19994330.278224054724 27870000.000024672598 262864330.278245031834 1 60414.682158974 2024-04-14T16:22:18.535355+00:00 19994330.278055176139 27870000.000024028122 262864330.278075516224 1 60414.682170395 2024-04-14T16:22:19.522148+00:00 19994330.278349868953 27870000.000007029623 262864330.278353214264 1 60414.682181954 2024-04-14T16:22:20.520860+00:00 19994330.278237212449 27869999.999975793064 262864330.278209328651 1 60414.682193571 2024-04-14T16:22:21.524509+00:00 19994330.278091479093 27870000.000026002526 262864330.278113782406 1 60414.682205119 2024-04-14T16:22:22.522316+00:00 19994330.278347410262 27869999.999972559512 262864330.278316259384 1 60414.682216802 2024-04-14T16:22:23.531720+00:00 19994330.278334002942 27869999.999931555241 262864330.278261840343 1 60414.682228411 2024-04-14T16:22:24.534715+00:00 19994330.278343245387 27870000.000064529479 262864330.278404057026 1 60414.682239954 2024-04-14T16:22:25.532049+00:00 19994330.278198357671 27869999.999953962862 262864330.278148621321 1 60414.682251629 2024-04-14T16:22:26.540736+00:00 19994330.277842063457 27869999.999952062964 262864330.277790457010 1 60414.682263159 2024-04-14T16:22:27.536973+00:00 19994330.278261672705 27870000.000018678606 262864330.278276652098 1 60414.682274742 2024-04-14T16:22:28.537676+00:00 19994330.278179924935 27870000.000033143908 262864330.278209358454 1 60414.682286213 2024-04-14T16:22:29.528767+00:00 19994330.278304453939 27870000.000000379980 262864330.278301149607 1 60414.682297730 2024-04-14T16:22:30.523857+00:00 19994330.278361245990 27870000.000015731901 262864330.278373301029 1 60414.682309312 2024-04-14T16:22:31.524521+00:00 19994330.277891341597 27869999.999970953912 262864330.277858585119 1 60414.682320869 2024-04-14T16:22:32.523043+00:00 19994330.278163470328 27870000.000010695308 262864330.278170466423 1 60414.682332589 2024-04-14T16:22:33.535687+00:00 19994330.278145525604 27869999.999998528510 262864330.278140366077 1 60414.682344049 2024-04-14T16:22:34.525869+00:00 19994330.278024684638 27869999.999969344586 262864330.277990311384 1 60414.682355772 2024-04-14T16:22:35.538708+00:00 19994330.278301578015 27870000.000022575259 262864330.278320461512 1 60414.682367340 2024-04-14T16:22:36.538203+00:00 19994330.278031356633 27869999.999949678779 262864330.277977347374 1 60414.682378756 2024-04-14T16:22:37.524491+00:00 19994330.278213664889 27870000.000021439046 262864330.278231382370 1 60414.682390362 2024-04-14T16:22:38.527244+00:00 19994330.278349298984 27869999.999976541847 262864330.278322160244 1 60414.682401934 2024-04-14T16:22:39.527075+00:00 19994330.278143003583 27870000.000010684133 262864330.278149962425 1 60414.682413648 2024-04-14T16:22:40.539208+00:00 19994330.278195839375 27870000.000040873885 262864330.278233021498 1 60414.682425294 2024-04-14T16:22:41.545415+00:00 19994330.277988452464 27870000.000026162714 262864330.278010934591 1 60414.682436795 2024-04-14T16:22:42.539036+00:00 19994330.278358086944 27869999.999999333173 262864330.278353750706 1 60414.682448347 2024-04-14T16:22:43.537165+00:00 19994330.278036899865 27869999.999994833022 262864330.278028041124 1 60414.682459854 2024-04-14T16:22:44.531398+00:00 19994330.278262406588 27869999.999969068915 262864330.278227776289 1 60414.682471474 2024-04-14T16:22:45.535371+00:00 19994330.278084162623 27869999.999990563840 262864330.278071016073 1 60414.682483206 2024-04-14T16:22:46.548958+00:00 19994330.278097905219 27869999.999982964247 262864330.278077155352 1 60414.682494538 2024-04-14T16:22:47.528113+00:00 19994330.278307028115 27870000.000031337142 262864330.278334677219 1 60414.682506231 2024-04-14T16:22:48.538342+00:00 19994330.278207171708 27869999.999999672174 262864330.278203159571 1 60414.682517755 2024-04-14T16:22:49.534073+00:00 19994330.277957174927 27870000.000027287751 262864330.277980774641 1 60414.682529297 2024-04-14T16:22:50.531282+00:00 19994330.278340019286 27869999.999986872077 262864330.278323203325 1 60414.682540894 2024-04-14T16:22:51.533192+00:00 19994330.278199139982 27869999.999977480620 262864330.278172910213 1 60414.682552453 2024-04-14T16:22:52.531961+00:00 19994330.278362903744 27870000.000012867153 262864330.278372079134 1 60414.682564105 2024-04-14T16:22:53.538687+00:00 19994330.277993973345 27869999.999980416149 262864330.277970701456 1 60414.682575684 2024-04-14T16:22:54.539057+00:00 19994330.278249219060 27869999.999990899116 262864330.278236448765 1 60414.682587176 2024-04-14T16:22:55.532014+00:00 19994330.278105355799 27869999.999958984554 262864330.278060644865 1 60414.682598717 2024-04-14T16:22:56.529147+00:00 19994330.278069470078 27869999.999987844378 262864330.278053611517 1 60414.682610409 2024-04-14T16:22:57.539313+00:00 19994330.278055101633 27870000.000005971640 262864330.278057366610 1 60414.682622018 2024-04-14T16:22:58.542374+00:00 19994330.278395377100 27869999.999999895692 262864330.278391569853 1 60414.682633480 2024-04-14T16:22:59.532668+00:00 19994330.278161596507 27869999.999976776540 262864330.278134673834 1 60414.682645067 2024-04-14T16:23:00.533799+00:00 19994330.278178166598 27869999.999967489392 262864330.278141945601 1 60414.682656651 2024-04-14T16:23:01.534681+00:00 19994330.278095692396 27870000.000025186688 262864330.278117179871 1 60414.682668081 2024-04-14T16:23:02.522158+00:00 19994330.278051134199 27870000.000004637986 262864330.278052091599 1 60414.682679661 2024-04-14T16:23:03.522676+00:00 19994330.278373893350 27870000.000002682209 262864330.278372883797 1 60414.682691230 2024-04-14T16:23:04.522335+00:00 19994330.277950569987 27869999.999964673072 262864330.277911543846 1 60414.682702793 2024-04-14T16:23:05.521309+00:00 19994330.278228145093 27869999.999998621643 262864330.278223067522 1 60414.682714352 2024-04-14T16:23:06.520000+00:00 19994330.277984086424 27870000.000000681728 262864330.277981072664 1 60414.682725945 2024-04-14T16:23:07.521701+00:00 19994330.278054982424 27869999.999957952648 262864330.278009235859 1 60414.682737559 2024-04-14T16:23:08.525112+00:00 19994330.278300371021 27869999.999985918403 262864330.278282612562 1 60414.682749128 2024-04-14T16:23:09.524672+00:00 19994330.277850359678 27869999.999986764044 262864330.277833431959 1 60414.682760679 2024-04-14T16:23:10.522650+00:00 19994330.277967318892 27869999.999966640025 262864330.277930259705 1 60414.682772250 2024-04-14T16:23:11.522402+00:00 19994330.278196498752 27869999.999988399446 262864330.278181195259 1 60414.682783838 2024-04-14T16:23:12.523656+00:00 19994330.278140697628 27870000.000023461878 262864330.278160452843 1 60414.682795685 2024-04-14T16:23:13.547151+00:00 19994330.278421409428 27869999.999966971576 262864330.278384685516 1 60414.682807042 2024-04-14T16:23:14.528442+00:00 19994330.277968600392 27870000.000016007572 262864330.277980923653 1 60414.682818648 2024-04-14T16:23:15.531194+00:00 19994330.278173793107 27869999.999987285584 262864330.278157383204 1 60414.682830174 2024-04-14T16:23:16.527059+00:00 19994330.278220698237 27869999.999960646033 262864330.278177678585 1 60414.682841768 2024-04-14T16:23:17.528721+00:00 19994330.278235875070 27869999.999979883432 262864330.278212070465 1 60414.682853315 2024-04-14T16:23:18.526456+00:00 19994330.278190460056 27870000.000036478043 262864330.278223246336 1 60414.682865053 2024-04-14T16:23:19.540600+00:00 19994330.278272692114 27869999.999992694706 262864330.278261691332 1 60414.682876522 2024-04-14T16:23:20.531512+00:00 19994330.278236586601 27869999.999956537038 262864330.278189450502 1 60414.682888110 2024-04-14T16:23:21.532694+00:00 19994330.277955189347 27870000.000004764646 262864330.277956247330 1 60414.682899581 2024-04-14T16:23:22.523788+00:00 19994330.278286471963 27870000.000019341707 262864330.278302133083 1 60414.682911185 2024-04-14T16:23:23.526377+00:00 19994330.278164796531 27870000.000047929585 262864330.278209030628 1 60414.682922835 2024-04-14T16:23:24.532943+00:00 19994330.278171554208 27869999.999990776181 262864330.278158605099 1 60414.682934335 2024-04-14T16:23:25.526568+00:00 19994330.278047930449 27870000.000022169203 262864330.278066396713 1 60414.682946061 2024-04-14T16:23:26.539658+00:00 19994330.277981154621 27869999.999983694404 262864330.277961164713 1 60414.682957481 2024-04-14T16:23:27.526359+00:00 19994330.278323654085 27870000.000031434000 262864330.278351396322 1 60414.682969077 2024-04-14T16:23:28.528214+00:00 19994330.278007883579 27869999.999984491616 262864330.277988702059 1 60414.682980618 2024-04-14T16:23:29.525389+00:00 19994330.278012536466 27869999.999982122332 262864330.277990967035 1 60414.682992343 2024-04-14T16:23:30.538433+00:00 19994330.278147205710 27869999.999993063509 262864330.278136551380 1 60414.683003759 2024-04-14T16:23:31.524811+00:00 19994330.278235327452 27870000.000015810132 262864330.278247416019 1 60414.683015446 2024-04-14T16:23:32.534511+00:00 19994330.278092447668 27870000.000037115067 262864330.278125852346 1 60414.683026894 2024-04-14T16:23:33.523643+00:00 19994330.278216067702 27870000.000010702759 262864330.278223067522 1 60414.683038459 2024-04-14T16:23:34.522878+00:00 19994330.278132356703 27869999.999985527247 262864330.278114169836 1 60414.683050026 2024-04-14T16:23:35.522278+00:00 19994330.278224855661 27870000.000013716519 262864330.278234869242 1 60414.683061596 2024-04-14T16:23:36.521877+00:00 19994330.278353121132 27870000.000016923994 262864330.278366357088 1 60414.683073213 2024-04-14T16:23:37.525597+00:00 19994330.278202533722 27869999.999977085739 262864330.278175920248 1 60414.683084888 2024-04-14T16:23:38.534303+00:00 19994330.278035525233 27869999.999993123114 262864330.278024941683 1 60414.683096409 2024-04-14T16:23:39.529762+00:00 19994330.278117071837 27870000.000006791204 262864330.278120160103 1 60414.683108047 2024-04-14T16:23:40.535231+00:00 19994330.278388589621 27869999.999995049089 262864330.278379946947 1 60414.683119622 2024-04-14T16:23:41.535362+00:00 19994330.278074029833 27869999.999973297119 262864330.278043627739 1 60414.683131081 2024-04-14T16:23:42.525375+00:00 19994330.278111249208 27870000.000009808689 262864330.278117358685 1 60414.683142668 2024-04-14T16:23:43.526505+00:00 19994330.278206817806 27869999.999986872077 262864330.278190016747 1 60414.683154210 2024-04-14T16:23:44.523753+00:00 19994330.278048571199 27870000.000012822449 262864330.278057694435 1 60414.683165876 2024-04-14T16:23:45.531690+00:00 19994330.278224244714 27870000.000018198043 262864330.278238773346 1 60414.683177383 2024-04-14T16:23:46.525911+00:00 19994330.278185632080 27870000.000006020069 262864330.278187960386 1 60414.683189084 2024-04-14T16:23:47.536819+00:00 19994330.278109848499 27870000.000047110021 262864330.278153270483 1 60414.683200536 2024-04-14T16:23:48.526301+00:00 19994330.278048232198 27870000.000003267080 262864330.278047800064 1 60414.683212117 2024-04-14T16:23:49.526934+00:00 19994330.278125822544 27869999.999972373247 262864330.278094500303 1 60414.683223738 2024-04-14T16:23:50.530980+00:00 19994330.278137858957 27870000.000007461756 262864330.278141617775 1 60414.683235284 2024-04-14T16:23:51.528579+00:00 19994330.278027027845 27869999.999955005944 262864330.277978330851 1 60414.683246911 2024-04-14T16:23:52.533113+00:00 19994330.278202522546 27869999.999994225800 262864330.278193056583 1 60414.683258576 2024-04-14T16:23:53.540949+00:00 19994330.278366781771 27870000.000002477318 262864330.278365552425 1 60414.683269964 2024-04-14T16:23:54.524887+00:00 19994330.278051722795 27869999.999999266118 262864330.278047293425 1 60414.683281699 2024-04-14T16:23:55.538809+00:00 19994330.278209608048 27870000.000004339963 262864330.278210252523 1 60414.683293171 2024-04-14T16:23:56.530006+00:00 19994330.278174109757 27869999.999991163611 262864330.278161585331 1 60414.683304830 2024-04-14T16:23:57.537317+00:00 19994330.277999255806 27870000.000041432679 262864330.278036981821 1 60414.683316387 2024-04-14T16:23:58.535846+00:00 19994330.278223171830 27869999.999963939190 262864330.278183400631 1 60414.683327897 2024-04-14T16:23:59.530238+00:00 19994330.278145328164 27869999.999973814934 262864330.278115451336 1 60414.683339440 2024-04-14T16:24:00.527605+00:00 19994330.278402999043 27869999.999993402511 262864330.278392732143 1 60414.683351231 2024-04-14T16:24:01.546371+00:00 19994330.278025146574 27869999.999986097217 262864330.278007566929 1 60414.683362551 2024-04-14T16:24:02.524434+00:00 19994330.278347596526 27870000.000004455447 262864330.278348386288 1 60414.683374201 2024-04-14T16:24:03.530983+00:00 19994330.278147462755 27869999.999976754189 262864330.278120517731 1 60414.683385781 2024-04-14T16:24:04.531496+00:00 19994330.278019271791 27869999.999995946884 262864330.278011530638 1 60414.683397325 2024-04-14T16:24:05.528865+00:00 19994330.278098136187 27870000.000006098300 262864330.278100550175 1 60414.683408875 2024-04-14T16:24:06.526846+00:00 19994330.278257176280 27869999.999998528510 262864330.278252005577 1 60414.683420470 2024-04-14T16:24:07.528621+00:00 19994330.278086777776 27870000.000038538128 262864330.278121620417 1 60414.683432064 2024-04-14T16:24:08.530281+00:00 19994330.278152380139 27869999.999991446733 262864330.278140127659 1 60414.683443649 2024-04-14T16:24:09.531251+00:00 19994330.277901779860 27869999.999977968633 262864330.277876049280 1 60414.683455246 2024-04-14T16:24:10.533197+00:00 19994330.278219718486 27870000.000017382205 262864330.278233408928 1 60414.683466885 2024-04-14T16:24:11.538882+00:00 19994330.278340686113 27869999.999964501709 262864330.278301507235 1 60414.683478404 2024-04-14T16:24:12.534128+00:00 19994330.277969881892 27869999.999990694225 262864330.277956902981 1 60414.683489950 2024-04-14T16:24:13.531714+00:00 19994330.278060141951 27870000.000020757318 262864330.278077185154 1 60414.683501498 2024-04-14T16:24:14.529447+00:00 19994330.278331987560 27870000.000021774322 262864330.278350085020 1 60414.683513014 2024-04-14T16:24:15.524357+00:00 19994330.278204884380 27869999.999962162226 262864330.278163343668 1 60414.683524624 2024-04-14T16:24:16.527467+00:00 19994330.278290569782 27870000.000024486333 262864330.278311371803 1 60414.683536153 2024-04-14T16:24:17.523606+00:00 19994330.278125762939 27870000.000036459416 262864330.278158515692 1 60414.683547738 2024-04-14T16:24:18.524536+00:00 19994330.278089594096 27869999.999983415008 262864330.278069317341 1 60414.683559529 2024-04-14T16:24:19.543355+00:00 19994330.278056733310 27870000.000021781772 262864330.278074830770 1 60414.683570982 2024-04-14T16:24:20.532838+00:00 19994330.278077751398 27870000.000009998679 262864330.278084069490 1 60414.683582437 2024-04-14T16:24:21.522596+00:00 19994330.278325449675 27870000.000002715737 262864330.278324455023 1 60414.683594162 2024-04-14T16:24:22.535593+00:00 19994330.278218485415 27869999.999967299402 262864330.278182089329 1 60414.683605748 2024-04-14T16:24:23.536640+00:00 19994330.278028178960 27870000.000010456890 262864330.278034955263 1 60414.683617200 2024-04-14T16:24:24.526094+00:00 19994330.277922846377 27869999.999967250973 262864330.277886390686 1 60414.683628769 2024-04-14T16:24:25.525643+00:00 19994330.278262868524 27869999.999999742955 262864330.278258919716 1 60414.683640303 2024-04-14T16:24:26.522203+00:00 19994330.278417471796 27870000.000005237758 262864330.278419017792 1 60414.683651899 2024-04-14T16:24:27.524123+00:00 19994330.278143819422 27870000.000011742115 262864330.278151869774 1 60414.683663447 2024-04-14T16:24:28.521877+00:00 19994330.278294507414 27869999.999990388751 262864330.278281211853 1 60414.683675000 2024-04-14T16:24:29.520039+00:00 19994330.278060391545 27869999.999994609505 262864330.278051316738 1 60414.683686603 2024-04-14T16:24:30.522485+00:00 19994330.278369255364 27869999.999945696443 262864330.278311252594 1 60414.683698197 2024-04-14T16:24:31.524256+00:00 19994330.278022464365 27870000.000013440847 262864330.278032213449 1 60414.683709844 2024-04-14T16:24:32.530540+00:00 19994330.278273325413 27869999.999957546592 262864330.278227180243 1 60414.683721322 2024-04-14T16:24:33.522188+00:00 19994330.278151184320 27869999.999959927052 262864330.278107404709 1 60414.683732897 2024-04-14T16:24:34.522319+00:00 19994330.278143249452 27869999.999996021390 262864330.278135567904 1 60414.683744592 2024-04-14T16:24:35.532728+00:00 19994330.278215199709 27870000.000002808869 262864330.278214305639 1 60414.683756084 2024-04-14T16:24:36.525649+00:00 19994330.278129409999 27870000.000006482005 262864330.278132200241 1 60414.683767640 2024-04-14T16:24:37.524086+00:00 19994330.278373301029 27870000.000020049512 262864330.278389662504 1 60414.683779277 2024-04-14T16:24:38.529538+00:00 19994330.278199609369 27869999.999997422099 262864330.278193354607 1 60414.683790796 2024-04-14T16:24:39.524783+00:00 19994330.278248917311 27870000.000014171004 262864330.278259396553 1 60414.683802379 2024-04-14T16:24:40.525576+00:00 19994330.278032094240 27870000.000014137477 262864330.278042525053 1 60414.683813907 2024-04-14T16:24:41.521541+00:00 19994330.277920726687 27869999.999975088984 262864330.277892112732 1 60414.683825486 2024-04-14T16:24:42.521992+00:00 19994330.278215944767 27870000.000009406358 262864330.278221666813 1 60414.683837097 2024-04-14T16:24:43.525178+00:00 19994330.278006967157 27870000.000038988888 262864330.278042256832 1 60414.683848747 2024-04-14T16:24:44.531741+00:00 19994330.278260555118 27869999.999997273088 262864330.278254121542 1 60414.683860229 2024-04-14T16:24:45.523791+00:00 19994330.278128009290 27870000.000023499131 262864330.278147786856 1 60414.683871803 2024-04-14T16:24:46.523804+00:00 19994330.278168767691 27869999.999984756112 262864330.278149813414 1 60414.683883421 2024-04-14T16:24:47.527575+00:00 19994330.278093241155 27869999.999964002520 262864330.278053551912 1 60414.683895053 2024-04-14T16:24:48.532559+00:00 19994330.278303731233 27870000.000030186027 262864330.278330236673 1 60414.683906515 2024-04-14T16:24:49.522889+00:00 19994330.278006102890 27870000.000018913299 262864330.278021335602 1 60414.683918077 2024-04-14T16:24:50.521835+00:00 19994330.278269812465 27870000.000068925321 262864330.278335034847 1 60414.683929778 2024-04-14T16:24:51.532781+00:00 19994330.278140176088 27870000.000001586974 262864330.278138071299 1 60414.683941240 2024-04-14T16:24:52.523183+00:00 19994330.278118915856 27870000.000036794692 262864330.278152018785 1 60414.683952838 2024-04-14T16:24:53.525191+00:00 19994330.278222322464 27870000.000033505261 262864330.278252124786 1 60414.683964343 2024-04-14T16:24:54.519247+00:00 19994330.278135858476 27869999.999998766929 262864330.278130948544 1 60414.683975955 2024-04-14T16:24:55.522527+00:00 19994330.278139837086 27869999.999985720962 262864330.278121858835 1 60414.683987537 2024-04-14T16:24:56.523184+00:00 19994330.277989123017 27869999.999978758395 262864330.277964174747 1 60414.683999090 2024-04-14T16:24:57.521353+00:00 19994330.278163351119 27869999.999980077147 262864330.278139740229 1 60414.684010659 2024-04-14T16:24:58.520972+00:00 19994330.278103634715 27869999.999989353120 262864330.278089284897 1 60414.684022239 2024-04-14T16:24:59.521437+00:00 19994330.278271347284 27869999.999994240701 262864330.278261899948 1 60414.684033903 2024-04-14T16:25:00.529191+00:00 19994330.278093568981 27870000.000008460134 262864330.278098344803 1 60414.684045569 2024-04-14T16:25:01.537170+00:00 19994330.278302967548 27870000.000045500696 262864330.278344780207 1 60414.684057166 2024-04-14T16:25:02.539139+00:00 19994330.278247319162 27870000.000027079135 262864330.278270721436 1 60414.684068656 2024-04-14T16:25:03.531832+00:00 19994330.278155762702 27869999.999984469265 262864330.278136551380 1 60414.684080247 2024-04-14T16:25:04.533341+00:00 19994330.278037928045 27870000.000036809593 262864330.278071045876 1 60414.684091862 2024-04-14T16:25:05.536902+00:00 19994330.278282232583 27870000.000000793487 262864330.278279334307 1 60414.684103393 2024-04-14T16:25:06.533126+00:00 19994330.278219189495 27869999.999993920326 262864330.278209418058 1 60414.684114913 2024-04-14T16:25:07.528462+00:00 19994330.278235204518 27869999.999967396259 262864330.278198897839 1 60414.684126523 2024-04-14T16:25:08.531617+00:00 19994330.278287671506 27870000.000023793429 262864330.278307765722 1 60414.684138091 2024-04-14T16:25:09.531055+00:00 19994330.277996610850 27869999.999960552901 262864330.277953445911 1 60414.684149579 2024-04-14T16:25:10.523613+00:00 19994330.278181456029 27870000.000023797154 262864330.278201550245 1 60414.684161214 2024-04-14T16:25:11.528850+00:00 19994330.278222482651 27870000.000002663583 262864330.278221428394 1 60414.684172737 2024-04-14T16:25:12.524521+00:00 19994330.277827929705 27869999.999981883913 262864330.277806103230 1 60414.684184409 2024-04-14T16:25:13.532957+00:00 19994330.278186380863 27869999.999989859760 262864330.278172552586 1 60414.684195923 2024-04-14T16:25:14.527768+00:00 19994330.278236765414 27870000.000029236078 262864330.278262317181 1 60414.684207499 2024-04-14T16:25:15.527895+00:00 19994330.278389200568 27869999.999986395240 262864330.278371930122 1 60414.684219048 2024-04-14T16:25:16.525798+00:00 19994330.278068687767 27869999.999991755933 262864330.278056740761 1 60414.684230600 2024-04-14T16:25:17.523860+00:00 19994330.278109263629 27869999.999995030463 262864330.278100579977 1 60414.684242194 2024-04-14T16:25:18.525521+00:00 19994330.278083752841 27869999.999994724989 262864330.278074771166 1 60414.684253725 2024-04-14T16:25:19.521834+00:00 19994330.278291579336 27870000.000002358109 262864330.278290241957 1 60414.684265344 2024-04-14T16:25:20.525743+00:00 19994330.278233155608 27870000.000017616898 262864330.278247058392 1 60414.684276978 2024-04-14T16:25:21.530900+00:00 19994330.278258014470 27870000.000006642193 262864330.278260976076 1 60414.684288451 2024-04-14T16:25:22.522108+00:00 19994330.278314892203 27870000.000030390918 262864330.278341591358 1 60414.684300131 2024-04-14T16:25:23.531355+00:00 19994330.278267208487 27870000.000031910837 262864330.278295427561 1 60414.684311612 2024-04-14T16:25:24.523292+00:00 19994330.278106082231 27870000.000019863248 262864330.278122246265 1 60414.684323160 2024-04-14T16:25:25.521026+00:00 19994330.278275199234 27870000.000003613532 262864330.278275102377 1 60414.684334847 2024-04-14T16:25:26.530738+00:00 19994330.277933441103 27869999.999996341765 262864330.277926087379 1 60414.684346425 2024-04-14T16:25:27.531140+00:00 19994330.278214577585 27869999.999973352998 262864330.278184235096 1 60414.684357947 2024-04-14T16:25:28.526643+00:00 19994330.278154172003 27869999.999978892505 262864330.278129369020 1 60414.684369509 2024-04-14T16:25:29.525575+00:00 19994330.278280481696 27869999.999946586788 262864330.278223395348 1 60414.684381088 2024-04-14T16:25:30.525998+00:00 19994330.278243716806 27870000.000004343688 262864330.278244376183 1 60414.684392653 2024-04-14T16:25:31.525222+00:00 19994330.278187714517 27870000.000050053000 262864330.278234094381 1 60414.684404202 2024-04-14T16:25:32.523028+00:00 19994330.278038237244 27869999.999998610467 262864330.278033137321 1 60414.684415744 2024-04-14T16:25:33.520290+00:00 19994330.278304062784 27870000.000024352223 262864330.278324723244 1 60414.684427344 2024-04-14T16:25:34.522491+00:00 19994330.278193969280 27870000.000051785260 262864330.278242081404 1 60414.684438967 2024-04-14T16:25:35.526718+00:00 19994330.278250426054 27869999.999987605959 262864330.278234332800 1 60414.684450534 2024-04-14T16:25:36.526101+00:00 19994330.278199158609 27870000.000038120896 262864330.278233587742 1 60414.684462092 2024-04-14T16:25:37.524731+00:00 19994330.278184276074 27869999.999964483082 262864330.278145045042 1 60414.684473679 2024-04-14T16:25:38.525894+00:00 19994330.278110329062 27870000.000004675239 262864330.278111308813 1 60414.684485320 2024-04-14T16:25:39.531603+00:00 19994330.278132963926 27869999.999973300844 262864330.278102576733 1 60414.684496852 2024-04-14T16:25:40.528028+00:00 19994330.278011221439 27870000.000002134591 262864330.278009682894 1 60414.684508359 2024-04-14T16:25:41.522188+00:00 19994330.278387602419 27870000.000009402633 262864330.278393328190 1 60414.684520025 2024-04-14T16:25:42.530121+00:00 19994330.278178788722 27869999.999973170459 262864330.278148263693 1 60414.684531505 2024-04-14T16:25:43.522052+00:00 19994330.278220590204 27869999.999994445592 262864330.278211355209 1 60414.684543081 2024-04-14T16:25:44.522156+00:00 19994330.278232578188 27870000.000014334917 262864330.278243213892 1 60414.684554721 2024-04-14T16:25:45.527880+00:00 19994330.278224345297 27870000.000028166920 262864330.278248816729 1 60414.684566237 2024-04-14T16:25:46.522857+00:00 19994330.278009794652 27870000.000062726438 262864330.278068840504 1 60414.684577815 2024-04-14T16:25:47.523188+00:00 19994330.278215557337 27869999.999975573272 262864330.278187423944 1 60414.684589372 2024-04-14T16:25:48.521780+00:00 19994330.278198197484 27870000.000049661845 262864330.278244137764 1 60414.684601014 2024-04-14T16:25:49.527619+00:00 19994330.278122793883 27869999.999968532473 262864330.278087615967 1 60414.684612561 2024-04-14T16:25:50.525282+00:00 19994330.278264995664 27869999.999964118004 262864330.278225421906 1 60414.684624108 2024-04-14T16:25:51.522890+00:00 19994330.278086185455 27869999.999960355461 262864330.278042852879 1 60414.684635739 2024-04-14T16:25:52.527850+00:00 19994330.278315644711 27870000.000015117228 262864330.278327047825 1 60414.684647249 2024-04-14T16:25:53.522319+00:00 19994330.278289232403 27870000.000048343092 262864330.278333872557 1 60414.684658829 2024-04-14T16:25:54.522845+00:00 19994330.278182055801 27870000.000024955720 262864330.278203308582 1 60414.684670388 2024-04-14T16:25:55.521525+00:00 19994330.278156079352 27870000.000029645860 262864330.278182029724 1 60414.684681942 2024-04-14T16:25:56.519768+00:00 19994330.278267681599 27870000.000003777444 262864330.278267771006 1 60414.684693537 2024-04-14T16:25:57.521569+00:00 19994330.278078146279 27869999.999989517033 262864330.278063952923 1 60414.684705100 2024-04-14T16:25:58.520661+00:00 19994330.278245858848 27870000.000012889504 262864330.278255045414 1 60414.684716695 2024-04-14T16:25:59.522489+00:00 19994330.278059281409 27869999.999971270561 262864330.278026849031 1 60414.684728352 2024-04-14T16:26:00.529645+00:00 19994330.278189174831 27869999.999973438680 262864330.278158932924 1 60414.684739845 2024-04-14T16:26:01.522627+00:00 19994330.278179876506 27869999.999977555126 262864330.278153747320 1 60414.684751534 2024-04-14T16:26:02.532541+00:00 19994330.278140980750 27870000.000028528273 262864330.278165817261 1 60414.684763101 2024-04-14T16:26:03.531946+00:00 19994330.278119605035 27869999.999999687076 262864330.278115600348 1 60414.684774648 2024-04-14T16:26:04.529594+00:00 19994330.278027325869 27870000.000061333179 262864330.278084963560 1 60414.684786159 2024-04-14T16:26:05.524106+00:00 19994330.278403334320 27870000.000011723489 262864330.278411358595 1 60414.684797852 2024-04-14T16:26:06.534388+00:00 19994330.278240028769 27870000.000032708049 262864330.278269052505 1 60414.684809361 2024-04-14T16:26:07.528803+00:00 19994330.278066001832 27870000.000025641173 262864330.278087943792 1 60414.684820970 2024-04-14T16:26:08.531771+00:00 19994330.278053544462 27869999.999966189265 262864330.278016060591 1 60414.684832496 2024-04-14T16:26:09.527647+00:00 19994330.278022717685 27870000.000032018870 262864330.278051018715 1 60414.684844149 2024-04-14T16:26:10.534493+00:00 19994330.278116516769 27869999.999961264431 262864330.278074085712 1 60414.684855748 2024-04-14T16:26:11.536601+00:00 19994330.278171543032 27869999.999982040375 262864330.278149873018 1 60414.684867288 2024-04-14T16:26:12.533727+00:00 19994330.278246447444 27869999.999987799674 262864330.278230547905 1 60414.684878896 2024-04-14T16:26:13.536582+00:00 19994330.278161883354 27869999.999993581325 262864330.278151780367 1 60414.684890471 2024-04-14T16:26:14.536683+00:00 19994330.278078872710 27870000.000047653913 262864330.278122842312 1 60414.684902069 2024-04-14T16:26:15.538753+00:00 19994330.278210021555 27869999.999976933002 262864330.278183251619 1 60414.684913554 2024-04-14T16:26:16.531040+00:00 19994330.278046030551 27870000.000012092292 262864330.278054445982 1 60414.684925137 2024-04-14T16:26:17.531817+00:00 19994330.278240606189 27869999.999981433153 262864330.278218328953 1 60414.684936641 2024-04-14T16:26:18.525794+00:00 19994330.278134044260 27870000.000010170043 262864330.278140515089 1 60414.684948206 2024-04-14T16:26:19.524996+00:00 19994330.278302296996 27870000.000042594969 262864330.278341174126 1 60414.684959739 2024-04-14T16:26:20.521386+00:00 19994330.278296895325 27870000.000049192458 262864330.278342396021 1 60414.684971377 2024-04-14T16:26:21.526985+00:00 19994330.278207458556 27869999.999988794327 262864330.278192549944 1 60414.684983043 2024-04-14T16:26:22.534943+00:00 19994330.278085406870 27869999.999953698367 262864330.278035402298 1 60414.684994498 2024-04-14T16:26:23.524610+00:00 19994330.278126358986 27869999.999987564981 262864330.278110235929 1 60414.685006180 2024-04-14T16:26:24.533942+00:00 19994330.278097938746 27870000.000001937151 262864330.278096169233 1 60414.685017715 2024-04-14T16:26:25.530610+00:00 19994330.278163712472 27869999.999961122870 262864330.278121143579 1 60414.685029231 2024-04-14T16:26:26.525528+00:00 19994330.278108477592 27870000.000014785677 262864330.278119564056 1 60414.685040819 2024-04-14T16:26:27.526754+00:00 19994330.278131499887 27869999.999980479479 262864330.278108298779 1 60414.685052381 2024-04-14T16:26:28.525736+00:00 19994330.278085701168 27870000.000002730638 262864330.278084754944 1 60414.685063949 2024-04-14T16:26:29.525224+00:00 19994330.278298813850 27870000.000025410205 262864330.278320550919 1 60414.685075641 2024-04-14T16:26:30.535378+00:00 19994330.278380423784 27869999.999987695366 262864330.278364419937 1 60414.685087102 2024-04-14T16:26:31.525562+00:00 19994330.278055813164 27869999.999998632818 262864330.278050750494 1 60414.685098684 2024-04-14T16:26:32.526318+00:00 19994330.278209850192 27869999.999990638345 262864330.278196811676 1 60414.685110304 2024-04-14T16:26:33.530260+00:00 19994330.278246533126 27870000.000006526709 262864330.278249353170 1 60414.685121899 2024-04-14T16:26:34.532017+00:00 19994330.278181530535 27869999.999991156161 262864330.278168976307 1 60414.685133380 2024-04-14T16:26:35.524052+00:00 19994330.278058201075 27870000.000005245209 262864330.278059750795 1 60414.685144934 2024-04-14T16:26:36.522300+00:00 19994330.278276167810 27870000.000032756478 262864330.278305232525 1 60414.685156499 2024-04-14T16:26:37.521485+00:00 19994330.278108447790 27870000.000018790364 262864330.278123527765 1 60414.685168107 2024-04-14T16:26:38.524455+00:00 19994330.278307821602 27870000.000033453107 262864330.278337568045 1 60414.685179670 2024-04-14T16:26:39.523527+00:00 19994330.278068073094 27869999.999995570630 262864330.278059929609 1 60414.685191240 2024-04-14T16:26:40.523111+00:00 19994330.278343822807 27870000.000036839396 262864330.278376966715 1 60414.685202808 2024-04-14T16:26:41.522598+00:00 19994330.278107997030 27870000.000026766211 262864330.278131067753 1 60414.685214497 2024-04-14T16:26:42.532512+00:00 19994330.278189852834 27870000.000013444573 262864330.278199613094 1 60414.685226031 2024-04-14T16:26:43.529068+00:00 19994330.278057496995 27869999.999998997897 262864330.278052777052 1 60414.685237678 2024-04-14T16:26:44.535352+00:00 19994330.278120722622 27869999.999995693564 262864330.278112739325 1 60414.685249151 2024-04-14T16:26:45.526667+00:00 19994330.278032686561 27869999.999955456704 262864330.277984440327 1 60414.685260669 2024-04-14T16:26:46.521844+00:00 19994330.278183370829 27869999.999967589974 262864330.278147250414 1 60414.685272305 2024-04-14T16:26:47.527139+00:00 19994330.278186772019 27870000.000008277595 262864330.278191357851 1 60414.685283950 2024-04-14T16:26:48.533238+00:00 19994330.278132848442 27870000.000008240342 262864330.278137385845 1 60414.685295390 2024-04-14T16:26:49.521684+00:00 19994330.278230924159 27870000.000063542277 262864330.278290778399 1 60414.685306976 2024-04-14T16:26:50.522683+00:00 19994330.278304230422 27870000.000018097460 262864330.278318613768 1 60414.685318540 2024-04-14T16:26:51.521871+00:00 19994330.278124120086 27870000.000053204596 262864330.278173625469 1 60414.685330131 2024-04-14T16:26:52.523276+00:00 19994330.278211906552 27870000.000006917864 262864330.278215110302 1 60414.685341761 2024-04-14T16:26:53.528162+00:00 19994330.278115056455 27869999.999978430569 262864330.278089791536 1 60414.685353284 2024-04-14T16:26:54.523757+00:00 19994330.278164077550 27870000.000009264797 262864330.278169661760 1 60414.685364854 2024-04-14T16:26:55.523399+00:00 19994330.278120603412 27869999.999993443489 262864330.278110355139 1 60414.685376403 2024-04-14T16:26:56.521248+00:00 19994330.278091013432 27869999.999967273325 262864330.278054594994 1 60414.685388000 2024-04-14T16:26:57.523227+00:00 19994330.278235163540 27869999.999990437180 262864330.278221905231 1 60414.685399586 2024-04-14T16:26:58.524242+00:00 19994330.278130803257 27870000.000008761883 262864330.278135865927 1 60414.685411144 2024-04-14T16:26:59.522868+00:00 19994330.278162267059 27870000.000013422221 262864330.278171986341 1 60414.685422729 2024-04-14T16:27:00.523802+00:00 19994330.277982201427 27869999.999993402511 262864330.277971923351 1 60414.685434652 2024-04-14T16:27:01.553961+00:00 19994330.278280746192 27870000.000003520399 262864330.278280556202 1 60414.685445878 2024-04-14T16:27:02.523881+00:00 19994330.278153285384 27869999.999977461994 262864330.278127074242 1 60414.685457430 2024-04-14T16:27:03.521946+00:00 19994330.278246182948 27870000.000010028481 262864330.278252512217 1 60414.685469058 2024-04-14T16:27:04.526623+00:00 19994330.278234895319 27870000.000002853572 262864330.278234064579 1 60414.685480718 2024-04-14T16:27:05.533996+00:00 19994330.278163380921 27869999.999980192631 262864330.278139859438 1 60414.685492325 2024-04-14T16:27:06.536847+00:00 19994330.278323590755 27870000.000013310462 262864330.278333216906 1 60414.685503784 2024-04-14T16:27:07.526893+00:00 19994330.277980465442 27869999.999932080507 262864330.277908861637 1 60414.685515356 2024-04-14T16:27:08.526775+00:00 19994330.278269693255 27870000.000028975308 262864330.278294980526 1 60414.685527045 2024-04-14T16:27:09.536735+00:00 19994330.278261467814 27870000.000001657754 262864330.278259456158 1 60414.685538524 2024-04-14T16:27:10.528490+00:00 19994330.278053291142 27869999.999982614070 262864330.278032213449 1 60414.685550123 2024-04-14T16:27:11.530563+00:00 19994330.278221108019 27870000.000036664307 262864330.278254061937 1 60414.685561656 2024-04-14T16:27:12.527029+00:00 19994330.278430473059 27869999.999955177307 262864330.278381943703 1 60414.685573183 2024-04-14T16:27:13.522967+00:00 19994330.278021708131 27870000.000007975847 262864330.278025984764 1 60414.685584798 2024-04-14T16:27:14.526485+00:00 19994330.278064690530 27870000.000036355108 262864330.278097361326 1 60414.685596327 2024-04-14T16:27:15.522700+00:00 19994330.278233751655 27869999.999964088202 262864330.278194129467 1 60414.685607893 2024-04-14T16:27:16.521977+00:00 19994330.278057821095 27869999.999987028539 262864330.278041154146 1 60414.685619468 2024-04-14T16:27:17.522028+00:00 19994330.277989931405 27869999.999989140779 262864330.277975380421 1 60414.685631167 2024-04-14T16:27:18.532814+00:00 19994330.278150245547 27870000.000007789582 262864330.278154313564 1 60414.685642721 2024-04-14T16:27:19.531085+00:00 19994330.277985047549 27870000.000000309199 262864330.277981638908 1 60414.685654219 2024-04-14T16:27:20.524521+00:00 19994330.278354238719 27869999.999978750944 262864330.278329282999 1 60414.685665746 2024-04-14T16:27:21.520484+00:00 19994330.278040986508 27870000.000023975968 262864330.278061240911 1 60414.685677351 2024-04-14T16:27:22.523140+00:00 19994330.278282184154 27869999.999992277473 262864330.278270781040 1 60414.685688910 2024-04-14T16:27:23.521793+00:00 19994330.278022121638 27870000.000006761402 262864330.278025180101 1 60414.685700506 2024-04-14T16:27:24.523714+00:00 19994330.278222724795 27869999.999982479960 262864330.278201520443 1 60414.685712055 2024-04-14T16:27:25.521553+00:00 19994330.278095550835 27869999.999985042959 262864330.278076887131 1 60414.685723612 2024-04-14T16:27:26.520047+00:00 19994330.278317499906 27869999.999994199723 262864330.278308004141 1 60414.685735178 2024-04-14T16:27:27.519385+00:00 19994330.278087299317 27869999.999980628490 262864330.278064221144 1 60414.685746789 2024-04-14T16:27:28.522548+00:00 19994330.278239160776 27870000.000008802861 262864330.278244256973 1 60414.685758353 2024-04-14T16:27:29.521691+00:00 19994330.278142273426 27869999.999997299165 262864330.278135865927 1 60414.685769928 2024-04-14T16:27:30.521768+00:00 19994330.277968812734 27870000.000008579344 262864330.277973711491 1 60414.685781565 2024-04-14T16:27:31.527229+00:00 19994330.278237115592 27869999.999981191009 262864330.278214603662 1 60414.685793107 2024-04-14T16:27:32.524484+00:00 19994330.278214700520 27870000.000033680350 262864330.278244674206 1 60414.685804692 2024-04-14T16:27:33.525408+00:00 19994330.278156239539 27869999.999983891845 262864330.278136461973 1 60414.685816232 2024-04-14T16:27:34.522438+00:00 19994330.278213310987 27870000.000008732080 262864330.278218358755 1 60414.685827886 2024-04-14T16:27:35.529321+00:00 19994330.278109151870 27869999.999991733581 262864330.278097212315 1 60414.685839434 2024-04-14T16:27:36.527079+00:00 19994330.278235942125 27870000.000004503876 262864330.278236746788 1 60414.685850941 2024-04-14T16:27:37.521319+00:00 19994330.278181701899 27870000.000041637570 262864330.278219640255 1 60414.685862602 2024-04-14T16:27:38.528807+00:00 19994330.278133809566 27869999.999971650541 262864330.278101772070 1 60414.685874120 2024-04-14T16:27:39.523982+00:00 19994330.278120573610 27869999.999999150634 262864330.278116047382 1 60414.685885706 2024-04-14T16:27:40.525000+00:00 19994330.278300534934 27869999.999999828637 262864330.278296649456 1 60414.685897246 2024-04-14T16:27:41.522004+00:00 19994330.278058800846 27870000.000007655472 262864330.278062760830 1 60414.685908827 2024-04-14T16:27:42.522671+00:00 19994330.278138566762 27869999.999995440245 262864330.278130322695 1 60414.685920388 2024-04-14T16:27:43.521471+00:00 19994330.278030358255 27870000.000006057322 262864330.278032720089 1 60414.685931979 2024-04-14T16:27:44.522976+00:00 19994330.278187684715 27870000.000051151961 262864330.278235137463 1 60414.685943590 2024-04-14T16:27:45.526133+00:00 19994330.278222493827 27870000.000003799796 262864330.278222620487 1 60414.685955133 2024-04-14T16:27:46.523471+00:00 19994330.278223901987 27870000.000008687377 262864330.278228908777 1 60414.685966672 2024-04-14T16:27:47.520496+00:00 19994330.278235159814 27869999.999963052571 262864330.278194516897 1 60414.685978247 2024-04-14T16:27:48.520552+00:00 19994330.278113577515 27869999.999937899411 262864330.278047770262 1 60414.685989863 2024-04-14T16:27:49.524162+00:00 19994330.278437431902 27869999.999996058643 262864330.278429806232 1 60414.686001420 2024-04-14T16:27:50.522662+00:00 19994330.278002232313 27870000.000004455447 262864330.278003007174 1 60414.686012982 2024-04-14T16:27:51.521627+00:00 19994330.277939978987 27869999.999987557530 262864330.277923822403 1 60414.686024558 2024-04-14T16:27:52.521785+00:00 19994330.278221260756 27870000.000002287328 262864330.278219848871 1 60414.686036135 2024-04-14T16:27:53.522029+00:00 19994330.278207175434 27870000.000047627836 262864330.278251111507 1 60414.686047720 2024-04-14T16:27:54.522971+00:00 19994330.278196897358 27870000.000000078231 262864330.278193295002 1 60414.686059251 2024-04-14T16:27:55.519305+00:00 19994330.278173062950 27869999.999995008111 262864330.278164356947 1 60414.686070834 2024-04-14T16:27:56.520028+00:00 19994330.278234876692 27870000.000032048672 262864330.278263211250 1 60414.686082543 2024-04-14T16:27:57.531735+00:00 19994330.278185807168 27870000.000014767051 262864330.278196901083 1 60414.686094041 2024-04-14T16:27:58.525168+00:00 19994330.278239876032 27869999.999992750585 262864330.278228938580 1 60414.686105612 2024-04-14T16:27:59.524865+00:00 19994330.278117384762 27869999.999982099980 262864330.278095781803 1 60414.686117171 2024-04-14T16:28:00.523607+00:00 19994330.278045542538 27870000.000006087124 262864330.278047919273 1 60414.686128812 2024-04-14T16:28:01.529349+00:00 19994330.278001736850 27869999.999979361892 262864330.277977406979 1 60414.686140452 2024-04-14T16:28:02.535038+00:00 19994330.278195150197 27869999.999988395721 262864330.278179854155 1 60414.686151954 2024-04-14T16:28:03.528816+00:00 19994330.278181433678 27870000.000005934387 262864330.278183668852 1 60414.686163504 2024-04-14T16:28:04.526707+00:00 19994330.278060205281 27870000.000013280660 262864330.278069794178 1 60414.686175072 2024-04-14T16:28:05.526168+00:00 19994330.278394080698 27869999.999986901879 262864330.278377264738 1 60414.686186660 2024-04-14T16:28:06.527451+00:00 19994330.278245210648 27870000.000032182783 262864330.278273701668 1 60414.686198263 2024-04-14T16:28:07.529945+00:00 19994330.278024870902 27869999.999983202666 262864330.278004378080 1 60414.686209875 2024-04-14T16:28:08.533208+00:00 19994330.278219074011 27870000.000010479242 262864330.278225868940 1 60414.686221397 2024-04-14T16:28:09.528734+00:00 19994330.278165448457 27869999.999968662858 262864330.278130412102 1 60414.686232961 2024-04-14T16:28:10.527826+00:00 19994330.278025709093 27870000.000002373010 262864330.278024405241 1 60414.686244575 2024-04-14T16:28:11.531330+00:00 19994330.277999207377 27870000.000000324100 262864330.277995824814 1 60414.686256143 2024-04-14T16:28:12.530734+00:00 19994330.278224460781 27869999.999990522861 262864330.278211295605 1 60414.686267671 2024-04-14T16:28:13.526756+00:00 19994330.278017967939 27869999.999970648438 262864330.277984917164 1 60414.686279191 2024-04-14T16:28:14.522087+00:00 19994330.278119109571 27869999.999987341464 262864330.278102755547 1 60414.686290871 2024-04-14T16:28:15.531242+00:00 19994330.278294514865 27870000.000031426549 262864330.278322219849 1 60414.686302345 2024-04-14T16:28:16.522622+00:00 19994330.278284508735 27869999.999990217388 262864330.278271049261 1 60414.686313936 2024-04-14T16:28:17.524034+00:00 19994330.278138823807 27870000.000062584877 262864330.278197705746 1 60414.686325558 2024-04-14T16:28:18.528254+00:00 19994330.278186615556 27870000.000014614314 262864330.278197526932 1 60414.686337131 2024-04-14T16:28:19.528097+00:00 19994330.277932457626 27869999.999987788498 262864330.277916550636 1 60414.686348746 2024-04-14T16:28:20.531633+00:00 19994330.278260089457 27869999.999971345067 262864330.278227716684 1 60414.686360233 2024-04-14T16:28:21.524160+00:00 19994330.278251461685 27869999.999971855432 262864330.278219640255 1 60414.686371817 2024-04-14T16:28:22.524986+00:00 19994330.278160057962 27870000.000003222376 262864330.278159588575 1 60414.686383717 2024-04-14T16:28:23.553155+00:00 19994330.278279330581 27870000.000006429851 262864330.278282076120 1 60414.686394997 2024-04-14T16:28:24.527763+00:00 19994330.278304986656 27870000.000007838011 262864330.278309136629 1 60414.686406507 2024-04-14T16:28:25.522198+00:00 19994330.277979508042 27869999.999967392534 262864330.277943193913 1 60414.686418104 2024-04-14T16:28:26.524147+00:00 19994330.278187271208 27870000.000015158206 262864330.278198748827 1 60414.686429700 2024-04-14T16:28:27.526118+00:00 19994330.278163779527 27869999.999983478338 262864330.278143584728 1 60414.686441397 2024-04-14T16:28:28.536750+00:00 19994330.278142612427 27870000.000038914382 262864330.278177827597 1 60414.686452886 2024-04-14T16:28:29.529376+00:00 19994330.278326544911 27870000.000045549124 262864330.278368383646 1 60414.686464380 2024-04-14T16:28:30.522454+00:00 19994330.278026763350 27869999.999968603253 262864330.277991652489 1 60414.686475970 2024-04-14T16:28:31.523799+00:00 19994330.278166241944 27870000.000009793788 262864330.278172343969 1 60414.686487540 2024-04-14T16:28:32.523467+00:00 19994330.278099879622 27870000.000029157847 262864330.278125345707 1 60414.686499108 2024-04-14T16:28:33.522875+00:00 19994330.278160329908 27869999.999983124435 262864330.278139770031 1 60414.686510665 2024-04-14T16:28:34.521460+00:00 19994330.278251476586 27869999.999981932342 262864330.278229713440 1 60414.686522271 2024-04-14T16:28:35.524266+00:00 19994330.278335936368 27870000.000007677823 262864330.278339922428 1 60414.686533836 2024-04-14T16:28:36.523385+00:00 19994330.278075218201 27869999.999994792044 262864330.278066307306 1 60414.686545433 2024-04-14T16:28:37.525466+00:00 19994330.278135936707 27870000.000031318516 262864330.278163552284 1 60414.686556963 2024-04-14T16:28:38.521579+00:00 19994330.278140012175 27869999.999960143119 262864330.278096467257 1 60414.686568532 2024-04-14T16:28:39.521189+00:00 19994330.278372682631 27869999.999999716878 262864330.278368681669 1 60414.686580116 2024-04-14T16:28:40.522057+00:00 19994330.278189081699 27870000.000010550022 262864330.278195947409 1 60414.686591705 2024-04-14T16:28:41.523314+00:00 19994330.278212729841 27869999.999997097999 262864330.278206139803 1 60414.686603300 2024-04-14T16:28:42.525150+00:00 19994330.277908701450 27869999.999991111457 262864330.277896136045 1 60414.686614890 2024-04-14T16:28:43.526492+00:00 19994330.278322789818 27869999.999982435256 262864330.278301537037 1 60414.686626479 2024-04-14T16:28:44.527738+00:00 19994330.278052248061 27869999.999973122030 262864330.278021663427 1 60414.686637986 2024-04-14T16:28:45.521966+00:00 19994330.278147827834 27870000.000032171607 262864330.278176307678 1 60414.686649611 2024-04-14T16:28:46.526383+00:00 19994330.278041314334 27869999.999994929880 262864330.278032541275 1 60414.686661200 2024-04-14T16:28:47.527636+00:00 19994330.278411239386 27870000.000032190233 262864330.278439730406 1 60414.686672844 2024-04-14T16:28:48.533700+00:00 19994330.278085339814 27870000.000007551163 262864330.278089195490 1 60414.686684317 2024-04-14T16:28:49.525001+00:00 19994330.278382167220 27869999.999996166676 262864330.278374612331 1 60414.686695864 2024-04-14T16:28:50.522652+00:00 19994330.278338469565 27870000.000036228448 262864330.278371006250 1 60414.686707420 2024-04-14T16:28:51.521122+00:00 19994330.278113115579 27869999.999990694225 262864330.278100132942 1 60414.686719045 2024-04-14T16:28:52.525469+00:00 19994330.278233610094 27870000.000015653670 262864330.278245568275 1 60414.686730588 2024-04-14T16:28:53.522803+00:00 19994330.278019625694 27869999.999991673976 262864330.278007626534 1 60414.686742155 2024-04-14T16:28:54.522191+00:00 19994330.278184849769 27869999.999993659556 262864330.278174817562 1 60414.686753736 2024-04-14T16:28:55.522755+00:00 19994330.278241366148 27870000.000015132129 262864330.278252810240 1 60414.686765308 2024-04-14T16:28:56.522597+00:00 19994330.278189104050 27869999.999949667603 262864330.278135061264 1 60414.686776899 2024-04-14T16:28:57.524088+00:00 19994330.278147391975 27870000.000026952475 262864330.278170645237 1 60414.686788526 2024-04-14T16:28:58.528644+00:00 19994330.278046611696 27869999.999975912273 262864330.278018832207 1 60414.686800062 2024-04-14T16:28:59.525323+00:00 19994330.278056707233 27870000.000002317131 262864330.278055340052 1 60414.686811703 2024-04-14T16:29:00.531124+00:00 19994330.278426490724 27870000.000004027039 262864330.278426826000 1 60414.686823387 2024-04-14T16:29:01.540588+00:00 19994330.278038449585 27869999.999996736646 262864330.278031468391 1 60414.686834798 2024-04-14T16:29:02.526566+00:00 19994330.277953356504 27870000.000024914742 262864330.277974575758 1 60414.686846319 2024-04-14T16:29:03.521911+00:00 19994330.278193902224 27869999.999984513968 262864330.278174698353 1 60414.686857901 2024-04-14T16:29:04.522607+00:00 19994330.278157480061 27869999.999978959560 262864330.278132736683 1 60414.686869455 2024-04-14T16:29:05.520906+00:00 19994330.278378404677 27870000.000012144446 262864330.278386861086 1 60414.686881030 2024-04-14T16:29:06.520990+00:00 19994330.278205502778 27869999.999971631914 262864330.278173446655 1 60414.686892601 2024-04-14T16:29:07.520744+00:00 19994330.278085637838 27869999.999992996454 262864330.278074949980 1 60414.686904220 2024-04-14T16:29:08.524590+00:00 19994330.278097748756 27869999.999990660697 262864330.278084725142 1 60414.686915941 2024-04-14T16:29:09.537309+00:00 19994330.278158612549 27870000.000015575439 262864330.278170496225 1 60414.686927364 2024-04-14T16:29:10.524224+00:00 19994330.278051901609 27870000.000021159649 262864330.278069376945 1 60414.686938959 2024-04-14T16:29:11.526073+00:00 19994330.278084535152 27870000.000006929040 262864330.278087764978 1 60414.686950553 2024-04-14T16:29:12.527799+00:00 19994330.278339501470 27870000.000035490841 262864330.278371304274 1 60414.686962053 2024-04-14T16:29:13.521362+00:00 19994330.278177328408 27870000.000038821250 262864330.278212457895 1 60414.686973629 2024-04-14T16:29:14.521506+00:00 19994330.277969628572 27869999.999994039536 262864330.277959972620 1 60414.686985212 2024-04-14T16:29:15.522340+00:00 19994330.278237488121 27869999.999990038574 262864330.278223842382 1 60414.686996792 2024-04-14T16:29:16.522847+00:00 19994330.278269629925 27870000.000022973865 262864330.278288900852 1 60414.687008387 2024-04-14T16:29:17.524674+00:00 19994330.278244331479 27869999.999994952232 262864330.278235614300 1 60414.687019993 2024-04-14T16:29:18.527366+00:00 19994330.277950059623 27870000.000023726374 262864330.277970075607 1 60414.687031567 2024-04-14T16:29:19.527398+00:00 19994330.278329271823 27869999.999981220812 262864330.278306812048 1 60414.687043155 2024-04-14T16:29:20.528596+00:00 19994330.278087060899 27870000.000033967197 262864330.278117328882 1 60414.687054648 2024-04-14T16:29:21.521549+00:00 19994330.278196871281 27870000.000015199184 262864330.278208374977 1 60414.687066256 2024-04-14T16:29:22.524491+00:00 19994330.278274457902 27870000.000014621764 262864330.278285384178 1 60414.687077831 2024-04-14T16:29:23.524649+00:00 19994330.278194259852 27869999.999991104007 262864330.278181672096 1 60414.687089369 2024-04-14T16:29:24.521477+00:00 19994330.278048608452 27869999.999965146184 262864330.278010040522 1 60414.687100970 2024-04-14T16:29:25.523820+00:00 19994330.278276722878 27869999.999983489513 262864330.278256505728 1 60414.687112528 2024-04-14T16:29:26.522464+00:00 19994330.277939442545 27870000.000002250075 262864330.277938008308 1 60414.687124117 2024-04-14T16:29:27.523738+00:00 19994330.278269119561 27869999.999996334314 262864330.278261750937 1 60414.687135670 2024-04-14T16:29:28.521903+00:00 19994330.278036516160 27869999.999968841672 262864330.278001636267 1 60414.687147290 2024-04-14T16:29:29.525836+00:00 19994330.278397403657 27870000.000000420958 262864330.278394132853 1 60414.687158871 2024-04-14T16:29:30.526447+00:00 19994330.278161324561 27870000.000042237341 262864330.278199851513 1 60414.687170393 2024-04-14T16:29:31.521982+00:00 19994330.277996487916 27870000.000030722469 262864330.278023511171 1 60414.687182002 2024-04-14T16:29:32.524985+00:00 19994330.278088990599 27870000.000017561018 262864330.278102844954 1 60414.687193544 2024-04-14T16:29:33.522220+00:00 19994330.278088532388 27870000.000060662627 262864330.278145521879 1 60414.687205096 2024-04-14T16:29:34.520302+00:00 19994330.277934513986 27870000.000062111765 262864330.277992933989 1 60414.687216681 2024-04-14T16:29:35.521251+00:00 19994330.278355367482 27870000.000027880073 262864330.278379559517 1 60414.687228251 2024-04-14T16:29:36.520884+00:00 19994330.278245117515 27870000.000001952052 262864330.278243392706 1 60414.687239852 2024-04-14T16:29:37.523179+00:00 19994330.278069481254 27869999.999989856035 262864330.278055667877 1 60414.687251405 2024-04-14T16:29:38.521403+00:00 19994330.278303049505 27869999.999967545271 262864330.278266906738 1 60414.687263023 2024-04-14T16:29:39.525219+00:00 19994330.278151318431 27870000.000021830201 262864330.278169453144 1 60414.687274567 2024-04-14T16:29:40.522603+00:00 19994330.278237435967 27869999.999969031662 262864330.278202772141 1 60414.687286120 2024-04-14T16:29:41.520766+00:00 19994330.278189398348 27869999.999978769571 262864330.278164476156 1 60414.687297721 2024-04-14T16:29:42.523078+00:00 19994330.278313208371 27870000.000006172806 262864330.278315693140 1 60414.687309326 2024-04-14T16:29:43.525735+00:00 19994330.278064418584 27869999.999988242984 262864330.278048992157 1 60414.687320888 2024-04-14T16:29:44.524686+00:00 19994330.278026841581 27870000.000041797757 262864330.278064936399 1 60414.687332422 2024-04-14T16:29:45.521198+00:00 19994330.278190460056 27869999.999997768551 262864330.278184533119 1 60414.687344015 2024-04-14T16:29:46.522914+00:00 19994330.278235159814 27869999.999945767224 262864330.278177231550 1 60414.687355597 2024-04-14T16:29:47.523576+00:00 19994330.278363373131 27870000.000001218170 262864330.278360903263 1 60414.687367156 2024-04-14T16:29:48.522266+00:00 19994330.278130620718 27869999.999989546835 262864330.278116464615 1 60414.687378731 2024-04-14T16:29:49.522327+00:00 19994330.278207544237 27869999.999941132963 262864330.278144985437 1 60414.687390302 2024-04-14T16:29:50.522089+00:00 19994330.278020821512 27869999.999994825572 262864330.278011947870 1 60414.687401868 2024-04-14T16:29:51.521391+00:00 19994330.278292395175 27870000.000020470470 262864330.278309166431 1 60414.687413450 2024-04-14T16:29:52.522131+00:00 19994330.278084114194 27869999.999977346510 262864330.278057754040 1 60414.687425036 2024-04-14T16:29:53.523062+00:00 19994330.278075937182 27870000.000002719462 262864330.278074949980 1 60414.687436619 2024-04-14T16:29:54.523863+00:00 19994330.278232205659 27869999.999986000359 262864330.278214514256 1 60414.687448181 2024-04-14T16:29:55.522850+00:00 19994330.278183072805 27869999.999986562878 262864330.278165936470 1 60414.687459789 2024-04-14T16:29:56.525791+00:00 19994330.278127420694 27870000.000020317733 262864330.278144061565 1 60414.687471335 2024-04-14T16:29:57.523340+00:00 19994330.278293438256 27870000.000058535486 262864330.278348267078 1 60414.687482942 2024-04-14T16:29:58.526173+00:00 19994330.277988541871 27870000.000010907650 262864330.277995765209 1 60414.687494472 2024-04-14T16:29:59.522377+00:00 19994330.278112743050 27869999.999953571707 262864330.278062611818 1 60414.687506066 2024-04-14T16:30:00.524083+00:00 19994330.278167001903 27870000.000008337200 262864330.278171658516 1 60414.687517602 2024-04-14T16:30:01.520836+00:00 19994330.278192896396 27870000.000000026077 262864330.278189241886 1 60414.687529505 2024-04-14T16:30:02.549220+00:00 19994330.278090812266 27870000.000006716698 262864330.278093814850 1 60414.687540933 2024-04-14T16:30:03.536631+00:00 19994330.278250534087 27869999.999983683228 262864330.278230518103 1 60414.687552466 2024-04-14T16:30:04.533089+00:00 19994330.277978677303 27869999.999981518835 262864330.277956515551 1 60414.687564107 2024-04-14T16:30:05.538813+00:00 19994330.278333269060 27870000.000020015985 262864330.278349608183 1 60414.687575719 2024-04-14T16:30:06.542094+00:00 19994330.278190627694 27870000.000032044947 262864330.278218984604 1 60414.687587219 2024-04-14T16:30:07.535694+00:00 19994330.278138320893 27869999.999981906265 262864330.278116524220 1 60414.687598840 2024-04-14T16:30:08.539760+00:00 19994330.278369136155 27870000.000020191073 262864330.278385639191 1 60414.687610276 2024-04-14T16:30:09.527795+00:00 19994330.278135918081 27869999.999973505735 262864330.278105735779 1 60414.687621886 2024-04-14T16:30:10.530981+00:00 19994330.278212156147 27869999.999970532954 262864330.278178989887 1 60414.687633491 2024-04-14T16:30:11.533641+00:00 19994330.278216011822 27869999.999981362373 262864330.278193682432 1 60414.687645094 2024-04-14T16:30:12.536147+00:00 19994330.278296250850 27869999.999981570989 262864330.278274148703 1 60414.687656612 2024-04-14T16:30:13.531253+00:00 19994330.278307124972 27870000.000046081841 262864330.278349518776 1 60414.687668194 2024-04-14T16:30:14.531981+00:00 19994330.278148360550 27869999.999995049089 262864330.278139710426 1 60414.687679834 2024-04-14T16:30:15.537669+00:00 19994330.278038933873 27869999.999976314604 262864330.278011560440 1 60414.687691335 2024-04-14T16:30:16.531305+00:00 19994330.278175957501 27870000.000029657036 262864330.278201907873 1 60414.687703011 2024-04-14T16:30:17.540166+00:00 19994330.278293397278 27870000.000018030405 262864330.278307735920 1 60414.687714441 2024-04-14T16:30:18.527667+00:00 19994330.278035633266 27870000.000045459718 262864330.278077393770 1 60414.687726169 2024-04-14T16:30:19.541018+00:00 19994330.278287209570 27870000.000032186508 262864330.278315693140 1 60414.687737701 2024-04-14T16:30:20.537388+00:00 19994330.278279416263 27869999.999970670789 262864330.278246402740 1 60414.687749203 2024-04-14T16:30:21.531179+00:00 19994330.278006628156 27869999.999978706241 262864330.277981638908 1 60414.687761057 2024-04-14T16:30:22.555316+00:00 19994330.278127208352 27869999.999972950667 262864330.278096437454 1 60414.687772349 2024-04-14T16:30:23.530981+00:00 19994330.278366785496 27869999.999973252416 262864330.278336316347 1 60414.687783892 2024-04-14T16:30:24.528283+00:00 19994330.278068710119 27870000.000024471432 262864330.278089493513 1 60414.687795472 2024-04-14T16:30:25.528774+00:00 19994330.278079725802 27869999.999996382743 262864330.278072416782 1 60414.687806993 2024-04-14T16:30:26.524158+00:00 19994330.278204564005 27870000.000021956861 262864330.278222829103 1 60414.687818617 2024-04-14T16:30:27.528463+00:00 19994330.278135959059 27870000.000042546540 262864330.278174817562 1 60414.687830232 2024-04-14T16:30:28.532076+00:00 19994330.278096955270 27870000.000001735985 262864330.278094977140 1 60414.687841702 2024-04-14T16:30:29.523031+00:00 19994330.278061386198 27870000.000045724213 262864330.278103411198 1 60414.687853260 2024-04-14T16:30:30.521691+00:00 19994330.278142411262 27870000.000001076609 262864330.278139799833 1 60414.687864859 2024-04-14T16:30:31.523764+00:00 19994330.278182607144 27869999.999948240817 262864330.278127133846 1 60414.687876425 2024-04-14T16:30:32.523119+00:00 19994330.278002195060 27869999.999982561916 262864330.277981072664 1 60414.687888049 2024-04-14T16:30:33.527439+00:00 19994330.278552576900 27869999.999996718019 262864330.278545618057 1 60414.687899633 2024-04-14T16:30:34.528314+00:00 19994330.278066933155 27870000.000006757677 262864330.278070002794 1 60414.687911222 2024-04-14T16:30:35.529608+00:00 19994330.278176281601 27870000.000005386770 262864330.278177976608 1 60414.687922710 2024-04-14T16:30:36.522098+00:00 19994330.278196897358 27870000.000026579946 262864330.278219789267 1 60414.687934330 2024-04-14T16:30:37.526066+00:00 19994330.278249226511 27870000.000003986061 262864330.278249531984 1 60414.687945887 2024-04-14T16:30:38.524672+00:00 19994330.278126977384 27869999.999982446432 262864330.278105735779 1 60414.687957468 2024-04-14T16:30:39.525251+00:00 19994330.277959801257 27870000.000011142343 262864330.277967244387 1 60414.687969022 2024-04-14T16:30:40.523513+00:00 19994330.278472162783 27870000.000018265098 262864330.278486728668 1 60414.687980598 2024-04-14T16:30:41.523640+00:00 19994330.278126820922 27870000.000032402575 262864330.278155505657 1 60414.687992202 2024-04-14T16:30:42.526245+00:00 19994330.278010468930 27869999.999946024269 262864330.277952790260 1 60414.688003743 2024-04-14T16:30:43.523409+00:00 19994330.278259802610 27870000.000009022653 262864330.278265148401 1 60414.688015307 2024-04-14T16:30:44.522568+00:00 19994330.278138186783 27869999.999993234873 262864330.278127729893 1 60414.688026932 2024-04-14T16:30:45.526876+00:00 19994330.278235107660 27869999.999997299165 262864330.278228700161 1 60414.688038513 2024-04-14T16:30:46.527510+00:00 19994330.278224412352 27869999.999979611486 262864330.278200328350 1 60414.688050227 2024-04-14T16:30:47.539612+00:00 19994330.278156474233 27870000.000015717000 262864330.278168499470 1 60414.688061627 2024-04-14T16:30:48.524594+00:00 19994330.278172440827 27869999.999964702874 262864330.278133451939 1 60414.688073228 2024-04-14T16:30:49.526874+00:00 19994330.278116896749 27870000.000022631139 262864330.278135836124 1 60414.688084918 2024-04-14T16:30:50.536926+00:00 19994330.278088010848 27869999.999981645495 262864330.278065949678 1 60414.688096460 2024-04-14T16:30:51.534175+00:00 19994330.278102330863 27870000.000032622367 262864330.278131276369 1 60414.688108071 2024-04-14T16:30:52.537299+00:00 19994330.278311431408 27869999.999998733401 262864330.278306484222 1 60414.688119542 2024-04-14T16:30:53.528436+00:00 19994330.278214916587 27869999.999950021505 262864330.278161227703 1 60414.688131106 2024-04-14T16:30:54.527540+00:00 19994330.277988083661 27869999.999991279095 262864330.277975648642 1 60414.688142689 2024-04-14T16:30:55.528305+00:00 19994330.278292633593 27869999.999938108027 262864330.278227031231 1 60414.688154252 2024-04-14T16:30:56.527360+00:00 19994330.278280321509 27870000.000010095537 262864330.278286725283 1 60414.688165757 2024-04-14T16:30:57.521437+00:00 19994330.278144370764 27869999.999988783151 262864330.278129458427 1 60414.688177351 2024-04-14T16:30:58.523114+00:00 19994330.278279900551 27870000.000037610531 262864330.278313815594 1 60414.688188906 2024-04-14T16:30:59.521464+00:00 19994330.278318773955 27870000.000022690743 262864330.278337746859 1 60414.688200518 2024-04-14T16:31:00.524747+00:00 19994330.278075989336 27869999.999995026737 262864330.278067320585 1 60414.688212511 2024-04-14T16:31:01.560957+00:00 19994330.278276391327 27870000.000001482666 262864330.278274178505 1 60414.688223653 2024-04-14T16:31:02.523667+00:00 19994330.278056818992 27870000.000024344772 262864330.278077483177 1 60414.688235260 2024-04-14T16:31:03.526486+00:00 19994330.278255071491 27870000.000001817942 262864330.278253197670 1 60414.688246806 2024-04-14T16:31:04.524032+00:00 19994330.277991853654 27869999.999962355942 262864330.277950525284 1 60414.688258405 2024-04-14T16:31:05.526217+00:00 19994330.278299067169 27869999.999988507479 262864330.278283864260 1 60414.688269967 2024-04-14T16:31:06.525160+00:00 19994330.278138928115 27869999.999984513968 262864330.278119742870 1 60414.688281519 2024-04-14T16:31:07.523233+00:00 19994330.278194535524 27869999.999988656491 262864330.278179496527 1 60414.688293128 2024-04-14T16:31:08.526264+00:00 19994330.278131842613 27870000.000016409904 262864330.278144568205 1 60414.688304679 2024-04-14T16:31:09.524216+00:00 19994330.278234720230 27869999.999996557832 262864330.278227567673 1 60414.688316231 2024-04-14T16:31:10.522327+00:00 19994330.278203379363 27870000.000028345734 262864330.278228014708 1 60414.688327900 2024-04-14T16:31:11.530575+00:00 19994330.278141472489 27870000.000052452087 262864330.278190225363 1 60414.688339450 2024-04-14T16:31:12.528481+00:00 19994330.278294011950 27869999.999989081174 262864330.278279423714 1 60414.688350996 2024-04-14T16:31:13.526015+00:00 19994330.278004251420 27869999.999989021569 262864330.277989596128 1 60414.688362611 2024-04-14T16:31:14.529614+00:00 19994330.278225637972 27869999.999985061586 262864330.278207004070 1 60414.688374161 2024-04-14T16:31:15.527475+00:00 19994330.278185669333 27869999.999992050231 262864330.278174012899 1 60414.688385708 2024-04-14T16:31:16.525143+00:00 19994330.278358433396 27869999.999983318150 262864330.278338044882 1 60414.688397261 2024-04-14T16:31:17.523352+00:00 19994330.278049994260 27869999.999978635460 262864330.278024941683 1 60414.688408845 2024-04-14T16:31:18.524201+00:00 19994330.278050962836 27869999.999962963164 262864330.278010219336 1 60414.688420430 2024-04-14T16:31:19.525119+00:00 19994330.278238665313 27870000.000029560179 262864330.278264522552 1 60414.688432028 2024-04-14T16:31:20.527205+00:00 19994330.278406433761 27870000.000004008412 262864330.278406739235 1 60414.688443643 2024-04-14T16:31:21.530730+00:00 19994330.278151337057 27870000.000013209879 262864330.278160840273 1 60414.688455230 2024-04-14T16:31:22.531870+00:00 19994330.278225570917 27870000.000050894916 262864330.278272777796 1 60414.688466747 2024-04-14T16:31:23.526967+00:00 19994330.278296221048 27870000.000012144446 262864330.278304696083 1 60414.688478272 2024-04-14T16:31:24.522703+00:00 19994330.278260000050 27869999.999997526407 262864330.278253823519 1 60414.688489893 2024-04-14T16:31:25.526783+00:00 19994330.278139572591 27870000.000029079616 262864330.278164952993 1 60414.688501413 2024-04-14T16:31:26.522034+00:00 19994330.278362940997 27869999.999969203025 262864330.278328448534 1 60414.688512982 2024-04-14T16:31:27.521650+00:00 19994330.278123237193 27869999.999942347407 262864330.278061896563 1 60414.688524573 2024-04-14T16:31:28.523113+00:00 19994330.278128579259 27870000.000004094094 262864330.278128981590 1 60414.688536144 2024-04-14T16:31:29.522823+00:00 19994330.278213303536 27869999.999980539083 262864330.278190135956 1 60414.688547689 2024-04-14T16:31:30.520388+00:00 19994330.278133746237 27870000.000005140901 262864330.278135180473 1 60414.688559274 2024-04-14T16:31:31.521256+00:00 19994330.278235461563 27869999.999983485788 262864330.278215259314 1 60414.688570843 2024-04-14T16:31:32.520832+00:00 19994330.278024010360 27870000.000014271587 262864330.278034597635 1 60414.688582473 2024-04-14T16:31:33.525668+00:00 19994330.278240792453 27870000.000014692545 262864330.278251796961 1 60414.688594036 2024-04-14T16:31:34.524716+00:00 19994330.278115380555 27870000.000062536448 262864330.278174221516 1 60414.688605608 2024-04-14T16:31:35.524571+00:00 19994330.278100989759 27869999.999983016402 262864330.278080314398 1 60414.688617146 2024-04-14T16:31:36.521369+00:00 19994330.278128266335 27869999.999994479120 262864330.278119057417 1 60414.688628741 2024-04-14T16:31:37.523238+00:00 19994330.278273366392 27870000.000035580248 262864330.278305262327 1 60414.688640314 2024-04-14T16:31:38.523150+00:00 19994330.278166439384 27869999.999981164932 262864330.278143912554 1 60414.688651878 2024-04-14T16:31:39.522243+00:00 19994330.278276391327 27869999.999927435070 262864330.278200119734 1 60414.688663443 2024-04-14T16:31:40.521458+00:00 19994330.278103828430 27869999.999961938709 262864330.278062075377 1 60414.688675023 2024-04-14T16:31:41.521941+00:00 19994330.278283476830 27870000.000021912158 262864330.278301686049 1 60414.688686600 2024-04-14T16:31:42.522231+00:00 19994330.278202030808 27869999.999997079372 262864330.278195410967 1 60414.688698185 2024-04-14T16:31:43.523177+00:00 19994330.278190784156 27870000.000026658177 262864330.278213739395 1 60414.688709778 2024-04-14T16:31:44.524829+00:00 19994330.278276745230 27869999.999985698611 262864330.278258740902 1 60414.688721331 2024-04-14T16:31:45.522987+00:00 19994330.278023559600 27869999.999989259988 262864330.278009146452 1 60414.688732896 2024-04-14T16:31:46.522242+00:00 19994330.278089087456 27869999.999995935708 262864330.278081327677 1 60414.688744472 2024-04-14T16:31:47.522431+00:00 19994330.278318081051 27870000.000000104308 262864330.278314501047 1 60414.688756074 2024-04-14T16:31:48.524832+00:00 19994330.277960795909 27869999.999958645552 262864330.277915745974 1 60414.688767639 2024-04-14T16:31:49.524009+00:00 19994330.278441436589 27870000.000001218170 262864330.278438955545 1 60414.688779203 2024-04-14T16:31:50.523146+00:00 19994330.277963574976 27869999.999969847500 262864330.277929723263 1 60414.688790796 2024-04-14T16:31:51.524802+00:00 19994330.278163336217 27869999.999955467880 262864330.278115123510 1 60414.688802413 2024-04-14T16:31:52.528470+00:00 19994330.278262495995 27870000.000074714422 262864330.278333514929 1 60414.688813940 2024-04-14T16:31:53.524423+00:00 19994330.277937687933 27870000.000001177192 262864330.277935177088 1 60414.688825485 2024-04-14T16:31:54.521934+00:00 19994330.278038602322 27870000.000032950193 262864330.278067857027 1 60414.688837069 2024-04-14T16:31:55.522736+00:00 19994330.278138656169 27870000.000018365681 262864330.278153330088 1 60414.688848613 2024-04-14T16:31:56.520141+00:00 19994330.278202414513 27869999.999979987741 262864330.278178691864 1 60414.688860252 2024-04-14T16:31:57.525825+00:00 19994330.278215795755 27870000.000002700835 262864330.278214812279 1 60414.688871821 2024-04-14T16:31:58.525342+00:00 19994330.278192255646 27869999.999981082976 262864330.278169631958 1 60414.688883371 2024-04-14T16:31:59.523210+00:00 19994330.278098184615 27869999.999986238778 262864330.278080731630 1 60414.688894951 2024-04-14T16:32:00.523756+00:00 19994330.278248347342 27869999.999992851168 262864330.278237491846 1 60414.688906536 2024-04-14T16:32:01.524649+00:00 19994330.277946811169 27869999.999980818480 262864330.277923911810 1 60414.688918177 2024-04-14T16:32:02.530491+00:00 19994330.278334748000 27870000.000016003847 262864330.278347045183 1 60414.688929811 2024-04-14T16:32:03.535626+00:00 19994330.278276391327 27870000.000016164035 262864330.278288841248 1 60414.688941278 2024-04-14T16:32:04.526470+00:00 19994330.278041910380 27869999.999983269721 262864330.278021484613 1 60414.688952922 2024-04-14T16:32:05.532505+00:00 19994330.278257381171 27870000.000013906509 262864330.278267592192 1 60414.688964474 2024-04-14T16:32:06.530504+00:00 19994330.277940627187 27870000.000001482666 262864330.277938425541 1 60414.688976062 2024-04-14T16:32:07.531766+00:00 19994330.278192322701 27870000.000028349459 262864330.278216958046 1 60414.688987718 2024-04-14T16:32:08.538885+00:00 19994330.278142895550 27870000.000035986304 262864330.278175204992 1 60414.688999242 2024-04-14T16:32:09.534479+00:00 19994330.278167318553 27869999.999986201525 262864330.278149813414 1 60414.689010771 2024-04-14T16:32:10.530571+00:00 19994330.278300594538 27869999.999960828573 262864330.278257727623 1 60414.689022333 2024-04-14T16:32:11.529550+00:00 19994330.278271820396 27869999.999996490777 262864330.278264611959 1 60414.689033926 2024-04-14T16:32:12.531148+00:00 19994330.277956765145 27869999.999963697046 262864330.277916759253 1 60414.689045571 2024-04-14T16:32:13.537349+00:00 19994330.278266474605 27869999.999982662499 262864330.278245449066 1 60414.689057136 2024-04-14T16:32:14.536579+00:00 19994330.278160683811 27870000.000026684254 262864330.278183668852 1 60414.689068591 2024-04-14T16:32:15.526275+00:00 19994330.278153494000 27869999.999993905425 262864330.278143703938 1 60414.689080146 2024-04-14T16:32:16.524634+00:00 19994330.278301525861 27870000.000022228807 262864330.278320074081 1 60414.689091784 2024-04-14T16:32:17.530169+00:00 19994330.278072025627 27870000.000002603978 262864330.278070926666 1 60414.689103288 2024-04-14T16:32:18.524096+00:00 19994330.278143480420 27870000.000004868954 262864330.278144657612 1 60414.689114907 2024-04-14T16:32:19.527982+00:00 19994330.278055325150 27870000.000003375113 262864330.278055012226 1 60414.689126853 2024-04-14T16:32:20.560079+00:00 19994330.278272137046 27870000.000024318695 262864330.278292775154 1 60414.689137996 2024-04-14T16:32:21.522862+00:00 19994330.278289914131 27869999.999953836203 262864330.278240054846 1 60414.689149569 2024-04-14T16:32:22.522797+00:00 19994330.278079614043 27870000.000003576279 262864330.278079509735 1 60414.689161384 2024-04-14T16:32:23.543588+00:00 19994330.278109855950 27869999.999989029020 262864330.278095185757 1 60414.689172749 2024-04-14T16:32:24.525524+00:00 19994330.278158750385 27870000.000004786998 262864330.278159856796 1 60414.689184350 2024-04-14T16:32:25.527835+00:00 19994330.278324961662 27869999.999987423420 262864330.278308689594 1 60414.689195885 2024-04-14T16:32:26.524484+00:00 19994330.278163824230 27870000.000015128404 262864330.278175264597 1 60414.689207417 2024-04-14T16:32:27.520829+00:00 19994330.278132397681 27869999.999979760498 262864330.278108477592 1 60414.689219010 2024-04-14T16:32:28.522487+00:00 19994330.278387002647 27870000.000012621284 262864330.278395950794 1 60414.689230633 2024-04-14T16:32:29.526701+00:00 19994330.278159160167 27869999.999956224114 262864330.278111696243 1 60414.689242177 2024-04-14T16:32:30.524080+00:00 19994330.277985800058 27870000.000008311123 262864330.277990430593 1 60414.689253846 2024-04-14T16:32:31.532273+00:00 19994330.278207860887 27870000.000025305897 262864330.278229475021 1 60414.689265344 2024-04-14T16:32:32.525757+00:00 19994330.278284020722 27870000.000009819865 262864330.278290152550 1 60414.689276938 2024-04-14T16:32:33.527432+00:00 19994330.278325699270 27869999.999993726611 262864330.278315752745 1 60414.689288455 2024-04-14T16:32:34.522484+00:00 19994330.278158392757 27869999.999983608723 262864330.278138309717 1 60414.689300071 2024-04-14T16:32:35.526197+00:00 19994330.278155609965 27870000.000019632280 262864330.278171539307 1 60414.689311654 2024-04-14T16:32:36.526887+00:00 19994330.278152361512 27869999.999994903803 262864330.278143584728 1 60414.689323171 2024-04-14T16:32:37.521954+00:00 19994330.278321769089 27870000.000009983778 262864330.278328061104 1 60414.689334773 2024-04-14T16:32:38.524365+00:00 19994330.277984775603 27870000.000009361655 262864330.277990430593 1 60414.689346387 2024-04-14T16:32:39.527787+00:00 19994330.278228711337 27870000.000062715262 262864330.278287708759 1 60414.689357921 2024-04-14T16:32:40.524435+00:00 19994330.278262715787 27870000.000040791929 262864330.278299808502 1 60414.689369492 2024-04-14T16:32:41.524077+00:00 19994330.278109416366 27869999.999992195517 262864330.278097927570 1 60414.689381069 2024-04-14T16:32:42.524353+00:00 19994330.278130967170 27870000.000024981797 262864330.278152257204 1 60414.689392671 2024-04-14T16:32:43.526784+00:00 19994330.278161522001 27870000.000002495944 262864330.278160333633 1 60414.689404222 2024-04-14T16:32:44.524807+00:00 19994330.278264772147 27870000.000028442591 262864330.278289496899 1 60414.689415819 2024-04-14T16:32:45.526716+00:00 19994330.278003424406 27869999.999966595322 262864330.277966320515 1 60414.689427405 2024-04-14T16:32:46.527769+00:00 19994330.278248455375 27869999.999992851168 262864330.278237611055 1 60414.689438954 2024-04-14T16:32:47.525653+00:00 19994330.278328694403 27869999.999981414527 262864330.278306394815 1 60414.689450549 2024-04-14T16:32:48.527469+00:00 19994330.277923747897 27870000.000010114163 262864330.277930140495 1 60414.689462115 2024-04-14T16:32:49.526744+00:00 19994330.278180439025 27870000.000015791506 262864330.278192549944 1 60414.689473638 2024-04-14T16:32:50.522315+00:00 19994330.278289500624 27870000.000016905367 262864330.278302699327 1 60414.689485220 2024-04-14T16:32:51.522987+00:00 19994330.278196211904 27870000.000015337020 262864330.278207868338 1 60414.689496870 2024-04-14T16:32:52.529575+00:00 19994330.278002470732 27869999.999952822924 262864330.277951598167 1 60414.689508361 2024-04-14T16:32:53.522403+00:00 19994330.278316278011 27869999.999995451421 262864330.278308033943 1 60414.689519947 2024-04-14T16:32:54.523439+00:00 19994330.277947995812 27869999.999990809709 262864330.277935117483 1 60414.689531494 2024-04-14T16:32:55.521128+00:00 19994330.278372000903 27869999.999972444028 262864330.278340727091 1 60414.689543060 2024-04-14T16:32:56.520389+00:00 19994330.278137508780 27870000.000008109957 262864330.278141915798 1 60414.689554666 2024-04-14T16:32:57.523156+00:00 19994330.278251476586 27869999.999999124557 262864330.278246909380 1 60414.689566314 2024-04-14T16:32:58.529567+00:00 19994330.278013467789 27870000.000010930002 262864330.278020709753 1 60414.689577803 2024-04-14T16:32:59.522134+00:00 19994330.278405521065 27870000.000022675842 262864330.278424501419 1 60414.689589369 2024-04-14T16:33:00.521483+00:00 19994330.277936417609 27870000.000010348856 262864330.277943074703 1 60414.689600928 2024-04-14T16:33:01.520137+00:00 19994330.278029035777 27869999.999994803220 262864330.278020143509 1 60414.689612558 2024-04-14T16:33:02.525015+00:00 19994330.278310511261 27870000.000038336962 262864330.278345137835 1 60414.689624188 2024-04-14T16:33:03.529902+00:00 19994330.278148621321 27870000.000003736466 262864330.278148651123 1 60414.689635769 2024-04-14T16:33:04.530406+00:00 19994330.277990620583 27869999.999933578074 262864330.277920484543 1 60414.689647317 2024-04-14T16:33:05.528237+00:00 19994330.278444189578 27870000.000023510307 262864330.278464019299 1 60414.689658912 2024-04-14T16:33:06.530042+00:00 19994330.278056673706 27870000.000013079494 262864330.278066068888 1 60414.689670447 2024-04-14T16:33:07.526609+00:00 19994330.278204813600 27870000.000001557171 262864330.278202652931 1 60414.689682033 2024-04-14T16:33:08.527680+00:00 19994330.278296191245 27869999.999977346510 262864330.278269857168 1 60414.689693692 2024-04-14T16:33:09.534965+00:00 19994330.278106056154 27870000.000012632459 262864330.278115004301 1 60414.689705180 2024-04-14T16:33:10.527531+00:00 19994330.278335187584 27870000.000016856939 262864330.278348356485 1 60414.689716695 2024-04-14T16:33:11.522419+00:00 19994330.278316199780 27870000.000034570694 262864330.278347074986 1 60414.689728387 2024-04-14T16:33:12.532655+00:00 19994330.278192944825 27870000.000044386834 262864330.278233617544 1 60414.689739868 2024-04-14T16:33:13.524595+00:00 19994330.278166174889 27869999.999967001379 262864330.278129488230 1 60414.689751491 2024-04-14T16:33:14.528836+00:00 19994330.278210841119 27869999.999971851707 262864330.278179019690 1 60414.689763010 2024-04-14T16:33:15.524128+00:00 19994330.278073631227 27869999.999991439283 262864330.278061389923 1 60414.689774559 2024-04-14T16:33:16.521867+00:00 19994330.278070013970 27869999.999963983893 262864330.278030306101 1 60414.689786195 2024-04-14T16:33:17.527286+00:00 19994330.278183568269 27869999.999996647239 262864330.278176546097 1 60414.689797696 2024-04-14T16:33:18.520932+00:00 19994330.278217356652 27869999.999970685691 262864330.278184324503 1 60414.689809316 2024-04-14T16:33:19.524928+00:00 19994330.278057653457 27869999.999980617315 262864330.278034597635 1 60414.689820901 2024-04-14T16:33:20.525887+00:00 19994330.278116587549 27869999.999996952713 262864330.278109848499 1 60414.689832436 2024-04-14T16:33:21.522449+00:00 19994330.278106492013 27870000.000027161092 262864330.278129935265 1 60414.689843998 2024-04-14T16:33:22.521459+00:00 19994330.278099816293 27870000.000005573034 262864330.278101682663 1 60414.689855567 2024-04-14T16:33:23.520966+00:00 19994330.278236161917 27869999.999992992729 262864330.278225451708 1 60414.689867192 2024-04-14T16:33:24.525396+00:00 19994330.278126776218 27870000.000032026321 262864330.278155118227 1 60414.689878736 2024-04-14T16:33:25.522817+00:00 19994330.278143987060 27870000.000000920147 262864330.278141200542 1 60414.689890321 2024-04-14T16:33:26.523738+00:00 19994330.278158310801 27869999.999934501946 262864330.278089106083 1 60414.689901880 2024-04-14T16:33:27.522437+00:00 19994330.278166141361 27869999.999982029200 262864330.278144478798 1 60414.689913516 2024-04-14T16:33:28.527830+00:00 19994330.278418574482 27869999.999919280410 262864330.278334170580 1 60414.689925051 2024-04-14T16:33:29.524388+00:00 19994330.278228502721 27869999.999928101897 262864330.278152912855 1 60414.689936625 2024-04-14T16:33:30.524411+00:00 19994330.278275161982 27869999.999976329505 262864330.278247803450 1 60414.689948196 2024-04-14T16:33:31.524117+00:00 19994330.277847316116 27870000.000062070787 262864330.277905702591 1 60414.689959791 2024-04-14T16:33:32.525998+00:00 19994330.278099965304 27869999.999984573573 262864330.278080821037 1 60414.689971364 2024-04-14T16:33:33.525879+00:00 19994330.278274174780 27870000.000027224422 262864330.278297722340 1 60414.689983005 2024-04-14T16:33:34.531621+00:00 19994330.278371814638 27870000.000010788441 262864330.278378903866 1 60414.689994484 2024-04-14T16:33:35.523438+00:00 19994330.277964539826 27870000.000023063272 262864330.277983903885 1 60414.690006053 2024-04-14T16:33:36.523001+00:00 19994330.278191842139 27869999.999986030161 262864330.278174161911 1 60414.690017667 2024-04-14T16:33:37.526439+00:00 19994330.278123706579 27870000.000018328428 262864330.278138339520 1 60414.690029204 2024-04-14T16:33:38.523240+00:00 19994330.278121720999 27869999.999963533133 262864330.278081536293 1 60414.690040813 2024-04-14T16:33:39.526216+00:00 19994330.278171081096 27870000.000005684793 262864330.278173089027 1 60414.690052391 2024-04-14T16:33:40.526611+00:00 19994330.278143309057 27869999.999947123230 262864330.278086751699 1 60414.690063985 2024-04-14T16:33:41.528302+00:00 19994330.278060846031 27870000.000027608126 262864330.278084754944 1 60414.690075480 2024-04-14T16:33:42.521468+00:00 19994330.278160080314 27870000.000013623387 262864330.278169989586 1 60414.690087055 2024-04-14T16:33:43.521550+00:00 19994330.278276316822 27870000.000021293759 262864330.278293907642 1 60414.690098642 2024-04-14T16:33:44.522709+00:00 19994330.278177749366 27870000.000041957945 262864330.278216004372 1 60414.690110193 2024-04-14T16:33:45.520664+00:00 19994330.278328035027 27870000.000023469329 262864330.278347820044 1 60414.690121788 2024-04-14T16:33:46.522433+00:00 19994330.278110109270 27869999.999990139157 262864330.278096556664 1 60414.690133409 2024-04-14T16:33:47.526502+00:00 19994330.278082724661 27869999.999942641705 262864330.278021663427 1 60414.690144985 2024-04-14T16:33:48.526688+00:00 19994330.278392229229 27870000.000045429915 262864330.278433948755 1 60414.690156493 2024-04-14T16:33:49.521014+00:00 19994330.278049785644 27869999.999993070960 262864330.278039187193 1 60414.690168061 2024-04-14T16:33:50.520450+00:00 19994330.278349187225 27869999.999984811991 262864330.278330296278 1 60414.690179647 2024-04-14T16:33:51.521547+00:00 19994330.278192073107 27869999.999989017844 262864330.278177410364 1 60414.690191224 2024-04-14T16:33:52.521784+00:00 19994330.278061326593 27869999.999999947846 262864330.278057575226 1 60414.690202808 2024-04-14T16:33:53.522667+00:00 19994330.278207972646 27869999.999994438142 262864330.278198719025 1 60414.690214363 2024-04-14T16:33:54.521008+00:00 19994330.278095405549 27870000.000009473413 262864330.278101176023 1 60414.690225957 2024-04-14T16:33:55.522730+00:00 19994330.278114847839 27870000.000038120896 262864330.278149276972 1 60414.690237565 2024-04-14T16:33:56.525641+00:00 19994330.278165131807 27870000.000014375895 262864330.278175801039 1 60414.690249113 2024-04-14T16:33:57.523358+00:00 19994330.278128087521 27870000.000028096139 262864330.278152495623 1 60414.690260648 2024-04-14T16:33:58.519947+00:00 19994330.278193611652 27869999.999992556870 262864330.278182476759 1 60414.690272265 2024-04-14T16:33:59.523727+00:00 19994330.277895681560 27869999.999969534576 262864330.277861535549 1 60414.690283873 2024-04-14T16:34:00.526615+00:00 19994330.278360690922 27869999.999996375293 262864330.278353363276 1 60414.690295456 2024-04-14T16:34:01.527430+00:00 19994330.277926955372 27869999.999990291893 262864330.277913540602 1 60414.690307180 2024-04-14T16:34:02.540370+00:00 19994330.278272014111 27869999.999969810247 262864330.278238117695 1 60414.690318614 2024-04-14T16:34:03.528234+00:00 19994330.278265785426 27870000.000019256026 262864330.278281331062 1 60414.690330247 2024-04-14T16:34:04.533387+00:00 19994330.278285998851 27870000.000040661544 262864330.278322964907 1 60414.690341887 2024-04-14T16:34:05.539016+00:00 19994330.278154898435 27869999.999985411763 262864330.278136610985 1 60414.690353464 2024-04-14T16:34:06.539326+00:00 19994330.278148993850 27870000.000042747706 262864330.278188049793 1 60414.690364972 2024-04-14T16:34:07.533608+00:00 19994330.278178747743 27870000.000009115785 262864330.278184175491 1 60414.690376609 2024-04-14T16:34:08.539001+00:00 19994330.278230611235 27870000.000023420900 262864330.278250336647 1 60414.690388106 2024-04-14T16:34:09.532363+00:00 19994330.277945131063 27870000.000016313046 262864330.277957737446 1 60414.690399703 2024-04-14T16:34:10.534340+00:00 19994330.278231691569 27869999.999969143420 262864330.278197139502 1 60414.690411265 2024-04-14T16:34:11.533351+00:00 19994330.278196662664 27869999.999990478158 262864330.278183430433 1 60414.690422772 2024-04-14T16:34:12.527558+00:00 19994330.278252225369 27869999.999994721264 262864330.278243243694 1 60414.690434462 2024-04-14T16:34:13.537525+00:00 19994330.278110343963 27870000.000003106892 262864330.278109759092 1 60414.690445938 2024-04-14T16:34:14.529064+00:00 19994330.278370592743 27869999.999982513487 262864330.278349399567 1 60414.690457457 2024-04-14T16:34:15.524300+00:00 19994330.278096146882 27869999.999990906566 262864330.278083354235 1 60414.690469277 2024-04-14T16:34:16.545549+00:00 19994330.278263919055 27869999.999991916120 262864330.278252154589 1 60414.690480647 2024-04-14T16:34:17.527853+00:00 19994330.277962017804 27870000.000050749630 262864330.278009086847 1 60414.690492248 2024-04-14T16:34:18.530191+00:00 19994330.278087109327 27870000.000001084059 262864330.278084486723 1 60414.690503956 2024-04-14T16:34:19.541769+00:00 19994330.278174504638 27870000.000009030104 262864330.278179824352 1 60414.690515345 2024-04-14T16:34:20.525845+00:00 19994330.278249841183 27870000.000029668212 262864330.278275817633 1 60414.690526917 2024-04-14T16:34:21.525577+00:00 19994330.278324734420 27869999.999927923083 262864330.278248965740 1 60414.690538513 2024-04-14T16:34:22.527556+00:00 19994330.278060965240 27870000.000014591962 262864330.278071880341 1 60414.690550048 2024-04-14T16:34:23.524189+00:00 19994330.278234224766 27869999.999963860959 262864330.278194367886 1 60414.690561599 2024-04-14T16:34:24.522150+00:00 19994330.278170924634 27870000.000007297844 262864330.278174519539 1 60414.690573242 2024-04-14T16:34:25.528073+00:00 19994330.278202738613 27870000.000035487115 262864330.278234541416 1 60414.690584794 2024-04-14T16:34:26.526181+00:00 19994330.278135657310 27869999.999999873340 262864330.278131842613 1 60414.690596344 2024-04-14T16:34:27.524170+00:00 19994330.278208535165 27870000.000015240163 262864330.278220057487 1 60414.690608006 2024-04-14T16:34:28.531713+00:00 19994330.278226539493 27870000.000034827739 262864330.278257668018 1 60414.690619498 2024-04-14T16:34:29.524583+00:00 19994330.278326299042 27869999.999999199063 262864330.278321802616 1 60414.690631172 2024-04-14T16:34:30.533277+00:00 19994330.278219118714 27869999.999999560416 262864330.278214991093 1 60414.690642647 2024-04-14T16:34:31.524683+00:00 19994330.278169367462 27870000.000014271587 262864330.278179943562 1 60414.690654228 2024-04-14T16:34:32.525327+00:00 19994330.278133962303 27869999.999992895871 262864330.278123170137 1 60414.690665805 2024-04-14T16:34:33.525570+00:00 19994330.278133418411 27869999.999996621162 262864330.278126358986 1 60414.690677398 2024-04-14T16:34:34.527204+00:00 19994330.278250653297 27870000.000033374876 262864330.278280347586 1 60414.690688932 2024-04-14T16:34:35.523731+00:00 19994330.278206668794 27870000.000017348677 262864330.278220325708 1 60414.690700521 2024-04-14T16:34:36.525045+00:00 19994330.278292316943 27869999.999985683709 262864330.278274327517 1 60414.690712097 2024-04-14T16:34:37.525195+00:00 19994330.278256267309 27869999.999999932945 262864330.278252512217 1 60414.690723760 2024-04-14T16:34:38.532875+00:00 19994330.278275083750 27869999.999995574355 262864330.278266966343 1 60414.690735208 2024-04-14T16:34:39.521975+00:00 19994330.278183463961 27870000.000028409064 262864330.278208166361 1 60414.690746786 2024-04-14T16:34:40.522295+00:00 19994330.278233431280 27869999.999943710864 262864330.278173446655 1 60414.690758350 2024-04-14T16:34:41.521442+00:00 19994330.278172463179 27869999.999992802739 262864330.278161555529 1 60414.690769915 2024-04-14T16:34:42.520698+00:00 19994330.278207730502 27870000.000007588416 262864330.278211623430 1 60414.690781717 2024-04-14T16:34:43.540384+00:00 19994330.278243903071 27869999.999968271703 262864330.278208464384 1 60414.690793082 2024-04-14T16:34:44.522293+00:00 19994330.278032526374 27869999.999996725470 262864330.278025567532 1 60414.690804686 2024-04-14T16:34:45.524860+00:00 19994330.278056994081 27869999.999990824610 262864330.278044104576 1 60414.690816307 2024-04-14T16:34:46.528939+00:00 19994330.278169251978 27869999.999960202724 262864330.278125762939 1 60414.690827795 2024-04-14T16:34:47.521505+00:00 19994330.278307501227 27870000.000009082258 262864330.278312891722 1 60414.690839435 2024-04-14T16:34:48.527171+00:00 19994330.277898926288 27869999.999991949648 262864330.277887195349 1 60414.690851002 2024-04-14T16:34:49.526617+00:00 19994330.278390068561 27870000.000014908612 262864330.278401285410 1 60414.690862526 2024-04-14T16:34:50.522246+00:00 19994330.278079081327 27869999.999974224716 262864330.278049618006 1 60414.690874144 2024-04-14T16:34:51.525991+00:00 19994330.278162799776 27869999.999982688576 262864330.278141796589 1 60414.690885706 2024-04-14T16:34:52.524963+00:00 19994330.278126288205 27870000.000026065856 262864330.278148680925 1 60414.690897292 2024-04-14T16:34:53.526058+00:00 19994330.278298191726 27869999.999941579998 262864330.278236091137 1 60414.690908806 2024-04-14T16:34:54.520884+00:00 19994330.278059232980 27869999.999997865409 262864330.278053402901 1 60414.690920397 2024-04-14T16:34:55.522302+00:00 19994330.278259892017 27869999.999977543950 262864330.278233736753 1 60414.690931967 2024-04-14T16:34:56.521971+00:00 19994330.278267841786 27869999.999977741390 262864330.278241872787 1 60414.690943549 2024-04-14T16:34:57.522673+00:00 19994330.278353128582 27870000.000030703843 262864330.278380125761 1 60414.690955130 2024-04-14T16:34:58.523222+00:00 19994330.278041582555 27870000.000009406358 262864330.278047293425 1 60414.690966682 2024-04-14T16:34:59.521272+00:00 19994330.278108339757 27870000.000048935413 262864330.278153568506 1 60414.690978352 2024-04-14T16:35:00.529614+00:00 19994330.278208505362 27869999.999988764524 262864330.278193563223 1 60414.690990022 2024-04-14T16:35:01.537885+00:00 19994330.278153665364 27870000.000002849847 262864330.278152823448 1 60414.691001586 2024-04-14T16:35:02.537000+00:00 19994330.278104934841 27870000.000067222863 262864330.278168469667 1 60414.691013165 2024-04-14T16:35:03.537485+00:00 19994330.278035640717 27869999.999947536737 262864330.277979493141 1 60414.691024735 2024-04-14T16:35:04.537062+00:00 19994330.278242245317 27869999.999990861863 262864330.278229415417 1 60414.691036263 2024-04-14T16:35:05.533175+00:00 19994330.277913421392 27870000.000002156943 262864330.277911871672 1 60414.691047870 2024-04-14T16:35:06.535923+00:00 19994330.278244871646 27869999.999986525625 262864330.278227716684 1 60414.691059398 2024-04-14T16:35:07.532030+00:00 19994330.278335146606 27869999.999999046326 262864330.278330504894 1 60414.691071018 2024-04-14T16:35:08.535929+00:00 19994330.278076868504 27869999.999990113080 262864330.278063267469 1 60414.691082462 2024-04-14T16:35:09.524735+00:00 19994330.278386782855 27870000.000026032329 262864330.278409123421 1 60414.691094067 2024-04-14T16:35:10.527368+00:00 19994330.278117023408 27870000.000006869435 262864330.278120189905 1 60414.691105653 2024-04-14T16:35:11.528415+00:00 19994330.278196882457 27870000.000020366162 262864330.278213530779 1 60414.691117218 2024-04-14T16:35:12.527649+00:00 19994330.278158027679 27869999.999988421798 262864330.278142780066 1 60414.691128864 2024-04-14T16:35:13.533841+00:00 19994330.278189897537 27869999.999961577356 262864330.278147786856 1 60414.691140333 2024-04-14T16:35:14.524797+00:00 19994330.278354726732 27870000.000059269369 262864330.278410315514 1 60414.691151911 2024-04-14T16:35:15.525092+00:00 19994330.278169669211 27869999.999978449196 262864330.278144419193 1 60414.691163460 2024-04-14T16:35:16.522974+00:00 19994330.278018020093 27869999.999978963286 262864330.277993291616 1 60414.691175113 2024-04-14T16:35:17.529759+00:00 19994330.278164885938 27870000.000002972782 262864330.278164178133 1 60414.691186741 2024-04-14T16:35:18.534377+00:00 19994330.278193190694 27870000.000007439405 262864330.278196930885 1 60414.691198254 2024-04-14T16:35:19.529142+00:00 19994330.278040796518 27869999.999990571290 262864330.278027683496 1 60414.691209731 2024-04-14T16:35:20.520779+00:00 19994330.278048660606 27869999.999978486449 262864330.278023451567 1 60414.691221307 2024-04-14T16:35:21.520956+00:00 19994330.278364244848 27870000.000000122935 262864330.278360664845 1 60414.691232908 2024-04-14T16:35:22.523236+00:00 19994330.278271909803 27869999.999994345009 262864330.278262555599 1 60414.691244526 2024-04-14T16:35:23.527061+00:00 19994330.278173364699 27870000.000002209097 262864330.278171867132 1 60414.691256071 2024-04-14T16:35:24.524547+00:00 19994330.277895238250 27869999.999992217869 262864330.277883768082 1 60414.691267638 2024-04-14T16:35:25.523875+00:00 19994330.278385296464 27869999.999990236014 262864330.278371810913 1 60414.691279196 2024-04-14T16:35:26.522530+00:00 19994330.278386794031 27869999.999985136092 262864330.278368234634 1 60414.691290765 2024-04-14T16:35:27.522051+00:00 19994330.278002247214 27869999.999971803278 262864330.277970373631 1 60414.691302409 2024-04-14T16:35:28.528192+00:00 19994330.278116207570 27869999.999991495162 262864330.278104007244 1 60414.691313963 2024-04-14T16:35:29.526396+00:00 19994330.278210911900 27869999.999939307570 262864330.278146535158 1 60414.691325569 2024-04-14T16:35:30.529126+00:00 19994330.278254419565 27870000.000016331673 262864330.278267055750 1 60414.691337102 2024-04-14T16:35:31.525591+00:00 19994330.277973689139 27870000.000037550926 262864330.278007537127 1 60414.691348648 2024-04-14T16:35:32.523171+00:00 19994330.278194978833 27870000.000012274832 262864330.278203547001 1 60414.691360288 2024-04-14T16:35:33.528924+00:00 19994330.278257295489 27870000.000036906451 262864330.278290510178 1 60414.691371893 2024-04-14T16:35:34.531570+00:00 19994330.277925562114 27869999.999985404313 262864330.277907252312 1 60414.691383458 2024-04-14T16:35:35.530766+00:00 19994330.278291981667 27870000.000022333115 262864330.278310596943 1 60414.691394971 2024-04-14T16:35:36.525513+00:00 19994330.278126046062 27869999.999962523580 262864330.278084874153 1 60414.691406514 2024-04-14T16:35:37.522866+00:00 19994330.278228785843 27869999.999965317547 262864330.278190404177 1 60414.691418073 2024-04-14T16:35:38.521496+00:00 19994330.278180360794 27869999.999981131405 262864330.278157800436 1 60414.691429725 2024-04-14T16:35:39.528273+00:00 19994330.278078023344 27869999.999983597547 262864330.278057932854 1 60414.691441275 2024-04-14T16:35:40.526162+00:00 19994330.278132159263 27870000.000002093613 262864330.278130561113 1 60414.691452865 2024-04-14T16:35:41.527503+00:00 19994330.278081875294 27869999.999953433871 262864330.278031617403 1 60414.691464399 2024-04-14T16:35:42.524023+00:00 19994330.278425272554 27870000.000036764890 262864330.278458356857 1 60414.691476038 2024-04-14T16:35:43.529641+00:00 19994330.277854055166 27869999.999968357384 262864330.277818709612 1 60414.691487539 2024-04-14T16:35:44.523382+00:00 19994330.278146095574 27870000.000014632940 262864330.278157025576 1 60414.691499099 2024-04-14T16:35:45.522121+00:00 19994330.278181288391 27870000.000006683171 262864330.278184264898 1 60414.691510702 2024-04-14T16:35:46.524714+00:00 19994330.278256829828 27869999.999949909747 262864330.278203040361 1 60414.691522270 2024-04-14T16:35:47.524118+00:00 19994330.278111062944 27870000.000010054559 262864330.278117418289 1 60414.691533890 2024-04-14T16:35:48.528069+00:00 19994330.278135742992 27869999.999976329505 262864330.278108388186 1 60414.691545449 2024-04-14T16:35:49.526772+00:00 19994330.278172522783 27869999.999993000180 262864330.278161823750 1 60414.691556942 2024-04-14T16:35:50.519774+00:00 19994330.278307322413 27870000.000004906207 262864330.278308540583 1 60414.691568529 2024-04-14T16:35:51.520906+00:00 19994330.278018079698 27869999.999992579222 262864330.278006970882 1 60414.691580109 2024-04-14T16:35:52.521417+00:00 19994330.278302252293 27870000.000035554171 262864330.278334110975 1 60414.691591795 2024-04-14T16:35:53.531074+00:00 19994330.278451956809 27870000.000015377998 262864330.278463631868 1 60414.691603275 2024-04-14T16:35:54.522963+00:00 19994330.278210490942 27869999.999961901456 262864330.278168708086 1 60414.691614871 2024-04-14T16:35:55.524867+00:00 19994330.278286710382 27870000.000027991831 262864330.278311014175 1 60414.691626448 2024-04-14T16:35:56.525104+00:00 19994330.278203330934 27870000.000011216849 262864330.278210848570 1 60414.691637990 2024-04-14T16:35:57.522331+00:00 19994330.277974303812 27870000.000003922731 262864330.277974545956 1 60414.691649567 2024-04-14T16:35:58.522633+00:00 19994330.278082273901 27869999.999997712672 262864330.278076291084 1 60414.691661128 2024-04-14T16:35:59.521489+00:00 19994330.278215698898 27869999.999969672412 262864330.278181672096 1 60414.691672698 2024-04-14T16:36:00.521074+00:00 19994330.278218589723 27869999.999985549599 262864330.278200447559 1 60414.691684301 2024-04-14T16:36:01.523653+00:00 19994330.278279855847 27870000.000018555671 262864330.278294742107 1 60414.691695966 2024-04-14T16:36:02.531461+00:00 19994330.278100520372 27869999.999973267317 262864330.278070092201 1 60414.691707578 2024-04-14T16:36:03.534690+00:00 19994330.278119940311 27870000.000027135015 262864330.278143376112 1 60414.691719205 2024-04-14T16:36:04.539279+00:00 19994330.278467360884 27870000.000001125038 262864330.278464794159 1 60414.691730801 2024-04-14T16:36:05.541244+00:00 19994330.278012465686 27870000.000011458993 262864330.278020203114 1 60414.691742385 2024-04-14T16:36:06.542044+00:00 19994330.278249539435 27869999.999975111336 262864330.278220951557 1 60414.691753988 2024-04-14T16:36:07.544596+00:00 19994330.278069566935 27870000.000026848167 262864330.278092712164 1 60414.691765483 2024-04-14T16:36:08.537707+00:00 19994330.278343435377 27870000.000019457191 262864330.278359204531 1 60414.691777057 2024-04-14T16:36:09.537707+00:00 19994330.278065491468 27869999.999983247370 262864330.278045058250 1 60414.691788660 2024-04-14T16:36:10.540228+00:00 19994330.278399385512 27870000.000019721687 262864330.278415411711 1 60414.691800195 2024-04-14T16:36:11.536824+00:00 19994330.277983013541 27869999.999977819622 262864330.277957141399 1 60414.691811794 2024-04-14T16:36:12.539027+00:00 19994330.278135471046 27869999.999991409481 262864330.278123199940 1 60414.691823496 2024-04-14T16:36:13.550087+00:00 19994330.278318628669 27870000.000000718981 262864330.278315663338 1 60414.691834912 2024-04-14T16:36:14.536372+00:00 19994330.278173271567 27870000.000030234456 262864330.278199791908 1 60414.691846495 2024-04-14T16:36:15.537120+00:00 19994330.278289433569 27870000.000008806586 262864330.278294563293 1 60414.691857964 2024-04-14T16:36:16.528071+00:00 19994330.278023362160 27869999.999987751245 262864330.278007417917 1 60414.691869594 2024-04-14T16:36:17.532889+00:00 19994330.278182491660 27870000.000061333179 262864330.278240144253 1 60414.691881103 2024-04-14T16:36:18.527354+00:00 19994330.278254888952 27870000.000026412308 262864330.278277605772 1 60414.691892715 2024-04-14T16:36:19.530615+00:00 19994330.278559915721 27870000.000027064234 262864330.278583288193 1 60414.691904374 2024-04-14T16:36:20.537969+00:00 19994330.278177510947 27869999.999951668084 262864330.278125464916 1 60414.691915866 2024-04-14T16:36:21.530802+00:00 19994330.277972456068 27870000.000036012381 262864330.278004765511 1 60414.691927478 2024-04-14T16:36:22.534121+00:00 19994330.278178595006 27869999.999973375350 262864330.278148293495 1 60414.691939102 2024-04-14T16:36:23.538358+00:00 19994330.278087578714 27870000.000013098121 262864330.278097003698 1 60414.691950576 2024-04-14T16:36:24.529761+00:00 19994330.278051279485 27869999.999950438738 262864330.277998030186 1 60414.691962221 2024-04-14T16:36:25.535891+00:00 19994330.278305504471 27869999.999991212040 262864330.278293013573 1 60414.691973802 2024-04-14T16:36:26.536510+00:00 19994330.278240889311 27869999.999983042479 262864330.278220236301 1 60414.691985572 2024-04-14T16:36:27.553406+00:00 19994330.278236959130 27870000.000030674040 262864330.278263926506 1 60414.691996986 2024-04-14T16:36:28.539599+00:00 19994330.278034590185 27870000.000080626458 262864330.278111517429 1 60414.692008430 2024-04-14T16:36:29.528326+00:00 19994330.278168115765 27869999.999954111874 262864330.278118520975 1 60414.692020061 2024-04-14T16:36:30.533324+00:00 19994330.278203550726 27870000.000030454248 262864330.278230309486 1 60414.692031574 2024-04-14T16:36:31.527960+00:00 19994330.278209395707 27869999.999998096377 262864330.278203785419 1 60414.692043179 2024-04-14T16:36:32.530635+00:00 19994330.278100769967 27869999.999948978424 262864330.278046041727 1 60414.692054809 2024-04-14T16:36:33.535495+00:00 19994330.278326835483 27869999.999987833202 262864330.278310984373 1 60414.692066274 2024-04-14T16:36:34.526073+00:00 19994330.278213389218 27870000.000001639128 262864330.278211325407 1 60414.692077981 2024-04-14T16:36:35.537595+00:00 19994330.278101794422 27870000.000031348318 262864330.278129458427 1 60414.692089585 2024-04-14T16:36:36.540117+00:00 19994330.278202980757 27869999.999982599169 262864330.278181880713 1 60414.692100948 2024-04-14T16:36:37.521862+00:00 19994330.278321910650 27870000.000021293759 262864330.278339505196 1 60414.692112583 2024-04-14T16:36:38.527202+00:00 19994330.278119999915 27870000.000030726194 262864330.278147041798 1 60414.692124235 2024-04-14T16:36:39.533948+00:00 19994330.278078161180 27869999.999998256564 262864330.278072744608 1 60414.692135832 2024-04-14T16:36:40.535872+00:00 19994330.278204787523 27869999.999974358827 262864330.278175473213 1 60414.692147444 2024-04-14T16:36:41.539190+00:00 19994330.278315134346 27869999.999988719821 262864330.278300166130 1 60414.692159099 2024-04-14T16:36:42.546137+00:00 19994330.278025805950 27870000.000018455088 262864330.278040558100 1 60414.692170452 2024-04-14T16:36:43.527052+00:00 19994330.277922868729 27869999.999972246587 262864330.277891427279 1 60414.692182055 2024-04-14T16:36:44.529561+00:00 19994330.278194881976 27869999.999950688332 262864330.278141856194 1 60414.692193721 2024-04-14T16:36:45.537522+00:00 19994330.278099741787 27870000.000046912581 262864330.278142958879 1 60414.692205128 2024-04-14T16:36:46.523093+00:00 19994330.278198394924 27869999.999975372106 262864330.278170078993 1 60414.692216776 2024-04-14T16:36:47.529449+00:00 19994330.278171729296 27870000.000025406480 262864330.278193414211 1 60414.692228320 2024-04-14T16:36:48.526861+00:00 19994330.278267610818 27870000.000025406480 262864330.278289318085 1 60414.692239838 2024-04-14T16:36:49.521971+00:00 19994330.277998242527 27869999.999989282340 262864330.277983814478 1 60414.692251550 2024-04-14T16:36:50.533869+00:00 19994330.278127506375 27870000.000004086643 262864330.278127908707 1 60414.692263015 2024-04-14T16:36:51.524503+00:00 19994330.278158381581 27870000.000002395362 262864330.278157055378 1 60414.692274596 2024-04-14T16:36:52.525092+00:00 19994330.278289973736 27870000.000025216490 262864330.278311491013 1 60414.692286260 2024-04-14T16:36:53.532847+00:00 19994330.278295204043 27869999.999970111996 262864330.278261601925 1 60414.692297755 2024-04-14T16:36:54.526034+00:00 19994330.278138406575 27869999.999939411879 262864330.278074115515 1 60414.692309304 2024-04-14T16:36:55.523901+00:00 19994330.277991890907 27870000.000026147813 262864330.278014332056 1 60414.692320874 2024-04-14T16:36:56.523509+00:00 19994330.278366707265 27869999.999982371926 262864330.278345376253 1 60414.692332452 2024-04-14T16:36:57.523832+00:00 19994330.278099045157 27869999.999994732440 262864330.278090059757 1 60414.692344042 2024-04-14T16:36:58.525178+00:00 19994330.278411228210 27870000.000004302710 262864330.278411835432 1 60414.692355589 2024-04-14T16:36:59.522869+00:00 19994330.278140928596 27869999.999984785914 262864330.278122037649 1 60414.692367150 2024-04-14T16:37:00.521764+00:00 19994330.278396937996 27870000.000018261373 262864330.278411507607 1 60414.692378751 2024-04-14T16:37:01.524068+00:00 19994330.278128590435 27870000.000026609749 262864330.278151512146 1 60414.692390362 2024-04-14T16:37:02.527305+00:00 19994330.277984198183 27869999.999982900918 262864330.277963399887 1 60414.692402164 2024-04-14T16:37:03.547032+00:00 19994330.278222661465 27870000.000036668032 262864330.278255611658 1 60414.692413477 2024-04-14T16:37:04.524447+00:00 19994330.278206430376 27869999.999971136451 262864330.278173893690 1 60414.692425072 2024-04-14T16:37:05.526246+00:00 19994330.278114534914 27869999.999970138073 262864330.278080970049 1 60414.692436668 2024-04-14T16:37:06.528143+00:00 19994330.278198048472 27869999.999980013818 262864330.278174340725 1 60414.692448271 2024-04-14T16:37:07.530668+00:00 19994330.278324086219 27869999.999989442527 262864330.278309851885 1 60414.692459841 2024-04-14T16:37:08.530301+00:00 19994330.277893852443 27869999.999964773655 262864330.277854919434 1 60414.692471326 2024-04-14T16:37:09.522602+00:00 19994330.278151683509 27870000.000016506761 262864330.278164505959 1 60414.692482898 2024-04-14T16:37:10.522361+00:00 19994330.278179287910 27870000.000005085021 262864330.278180688620 1 60414.692494470 2024-04-14T16:37:11.522201+00:00 19994330.278290290385 27870000.000049099326 262864330.278335720301 1 60414.692506174 2024-04-14T16:37:12.533421+00:00 19994330.278105221689 27869999.999982263893 262864330.278083801270 1 60414.692517709 2024-04-14T16:37:13.530110+00:00 19994330.278113916516 27870000.000000536442 262864330.278110742569 1 60414.692529216 2024-04-14T16:37:14.524263+00:00 19994330.278213307261 27869999.999980390072 262864330.278190016747 1 60414.692540755 2024-04-14T16:37:15.521192+00:00 19994330.277954157442 27869999.999993219972 262864330.277943670750 1 60414.692552372 2024-04-14T16:37:16.524943+00:00 19994330.278188273311 27869999.999997355044 262864330.278181910515 1 60414.692563958 2024-04-14T16:37:17.525956+00:00 19994330.278121221811 27869999.999980110675 262864330.278097659349 1 60414.692575504 2024-04-14T16:37:18.523513+00:00 19994330.278117850423 27869999.999975770712 262864330.278089940548 1 60414.692587074 2024-04-14T16:37:19.523220+00:00 19994330.278154201806 27870000.000031422824 262864330.278181910515 1 60414.692598657 2024-04-14T16:37:20.523919+00:00 19994330.278350912035 27870000.000013161451 262864330.278360396624 1 60414.692610212 2024-04-14T16:37:21.522332+00:00 19994330.278196193278 27870000.000020761043 262864330.278213262558 1 60414.692621764 2024-04-14T16:37:22.520399+00:00 19994330.278317101300 27869999.999982725829 262864330.278296113014 1 60414.692633416 2024-04-14T16:37:23.527140+00:00 19994330.278121974319 27869999.999990362674 262864330.278108656406 1 60414.692644943 2024-04-14T16:37:24.523025+00:00 19994330.278122339398 27870000.000027272850 262864330.278145909309 1 60414.692656521 2024-04-14T16:37:25.523384+00:00 19994330.278144799173 27870000.000001832843 262864330.278142958879 1 60414.692668097 2024-04-14T16:37:26.523556+00:00 19994330.278454393148 27870000.000005245209 262864330.278455942869 1 60414.692679672 2024-04-14T16:37:27.523642+00:00 19994330.278121788055 27869999.999968715012 262864330.278086811304 1 60414.692691255 2024-04-14T16:37:28.524471+00:00 19994330.278126761317 27869999.999994460493 262864330.278117537498 1 60414.692702841 2024-04-14T16:37:29.525442+00:00 19994330.278201811016 27869999.999990098178 262864330.278188228607 1 60414.692714519 2024-04-14T16:37:30.534444+00:00 19994330.278036825359 27870000.000018101186 262864330.278051227331 1 60414.692725971 2024-04-14T16:37:31.523890+00:00 19994330.277980778366 27870000.000023968518 262864330.278001040220 1 60414.692737537 2024-04-14T16:37:32.523187+00:00 19994330.278107043356 27870000.000010266900 262864330.278113603592 1 60414.692749177 2024-04-14T16:37:33.528861+00:00 19994330.277995977551 27869999.999947283417 262864330.277939558029 1 60414.692760714 2024-04-14T16:37:34.525737+00:00 19994330.278177700937 27870000.000002298504 262864330.278176307678 1 60414.692772277 2024-04-14T16:37:35.524693+00:00 19994330.278169557452 27869999.999972343445 262864330.278138220310 1 60414.692783861 2024-04-14T16:37:36.525575+00:00 19994330.277993883938 27870000.000017195940 262864330.278007388115 1 60414.692795442 2024-04-14T16:37:37.526187+00:00 19994330.278139233589 27870000.000024411827 262864330.278159946203 1 60414.692807012 2024-04-14T16:37:38.525867+00:00 19994330.278219353408 27869999.999973431230 262864330.278189063072 1 60414.692818556 2024-04-14T16:37:39.523235+00:00 19994330.278041370213 27869999.999968193471 262864330.278005868196 1 60414.692830092 2024-04-14T16:37:40.519937+00:00 19994330.278304003179 27870000.000043008476 262864330.278343319893 1 60414.692841673 2024-04-14T16:37:41.520525+00:00 19994330.278270971030 27870000.000012069941 262864330.278279334307 1 60414.692853265 2024-04-14T16:37:42.522133+00:00 19994330.277939029038 27869999.999984629452 262864330.277919948101 1 60414.692864841 2024-04-14T16:37:43.522295+00:00 19994330.278358906507 27869999.999989576638 262864330.278344780207 1 60414.692876411 2024-04-14T16:37:44.521925+00:00 19994330.278168916702 27870000.000007595867 262864330.278172820807 1 60414.692887982 2024-04-14T16:37:45.521641+00:00 19994330.278344366699 27869999.999963458627 262864330.278304129839 1 60414.692899609 2024-04-14T16:37:46.526225+00:00 19994330.277828235179 27869999.999991707504 262864330.277816265821 1 60414.692911124 2024-04-14T16:37:47.521120+00:00 19994330.278372917324 27869999.999982133508 262864330.278351336718 1 60414.692922731 2024-04-14T16:37:48.523994+00:00 19994330.278152957559 27869999.999994195998 262864330.278143465519 1 60414.692934293 2024-04-14T16:37:49.522893+00:00 19994330.278140317649 27869999.999977082014 262864330.278113692999 1 60414.692945869 2024-04-14T16:37:50.523097+00:00 19994330.278077438474 27869999.999962810427 262864330.278036534786 1 60414.692957431 2024-04-14T16:37:51.522012+00:00 19994330.278149891645 27869999.999985255301 262864330.278131455183 1 60414.692969027 2024-04-14T16:37:52.523901+00:00 19994330.278243172914 27870000.000053133816 262864330.278292626143 1 60414.692980574 2024-04-14T16:37:53.521555+00:00 19994330.278066735715 27870000.000020090491 262864330.278083115816 1 60414.692992183 2024-04-14T16:37:54.524669+00:00 19994330.278141509742 27869999.999999359250 262864330.278137147427 1 60414.693003714 2024-04-14T16:37:55.520869+00:00 19994330.278281912208 27870000.000050816685 262864330.278329014778 1 60414.693015281 2024-04-14T16:37:56.520307+00:00 19994330.277953773737 27869999.999989431351 262864330.277939498425 1 60414.693026865 2024-04-14T16:37:57.521147+00:00 19994330.278196819127 27870000.000003054738 262864330.278196156025 1 60414.693038476 2024-04-14T16:37:58.524331+00:00 19994330.278218287975 27869999.999975614250 262864330.278190225363 1 60414.693050074 2024-04-14T16:37:59.526446+00:00 19994330.278096519411 27869999.999951586127 262864330.278044432402 1 60414.693061600 2024-04-14T16:38:00.522199+00:00 19994330.278252702206 27870000.000000052154 262864330.278249055147 1 60414.693073275 2024-04-14T16:38:01.530987+00:00 19994330.278207622468 27870000.000033266842 262864330.278237193823 1 60414.693084841 2024-04-14T16:38:02.530253+00:00 19994330.278054669499 27869999.999997816980 262864330.278048813343 1 60414.693096376 2024-04-14T16:38:03.526852+00:00 19994330.278212375939 27870000.000041309744 262864330.278249979019 1 60414.693107895 2024-04-14T16:38:04.522080+00:00 19994330.278312552720 27870000.000012535602 262864330.278321415186 1 60414.693119551 2024-04-14T16:38:05.529176+00:00 19994330.278003700078 27870000.000000398606 262864330.278000384569 1 60414.693131192 2024-04-14T16:38:06.534939+00:00 19994330.278206337243 27870000.000061724335 262864330.278264373541 1 60414.693142784 2024-04-14T16:38:07.536512+00:00 19994330.278323374689 27870000.000023569912 262864330.278343260288 1 60414.693154369 2024-04-14T16:38:08.537441+00:00 19994330.278283223510 27869999.999990846962 262864330.278270363808 1 60414.693165887 2024-04-14T16:38:09.532631+00:00 19994330.278015244752 27869999.999954763800 262864330.277966320515 1 60414.693177368 2024-04-14T16:38:10.524559+00:00 19994330.278152171522 27870000.000026028603 262864330.278174489737 1 60414.693188949 2024-04-14T16:38:11.525146+00:00 19994330.278345130384 27869999.999982587993 262864330.278324037790 1 60414.693200609 2024-04-14T16:38:12.532640+00:00 19994330.278308313340 27869999.999996732920 262864330.278301328421 1 60414.693212162 2024-04-14T16:38:13.530808+00:00 19994330.278201200068 27869999.999999057502 262864330.278196543455 1 60414.693223842 2024-04-14T16:38:14.539950+00:00 19994330.278037562966 27870000.000053137541 262864330.278087019920 1 60414.693235342 2024-04-14T16:38:15.533557+00:00 19994330.278361368924 27869999.999999530613 262864330.278357207775 1 60414.693246902 2024-04-14T16:38:16.532336+00:00 19994330.278031274676 27869999.999992340803 262864330.278019905090 1 60414.693258447 2024-04-14T16:38:17.529824+00:00 19994330.278367292136 27870000.000063832849 262864330.278427422047 1 60414.693269959 2024-04-14T16:38:18.524474+00:00 19994330.278391737491 27870000.000008266419 262864330.278396308422 1 60414.693281607 2024-04-14T16:38:19.530856+00:00 19994330.278012972325 27869999.999931283295 262864330.277940541506 1 60414.693293123 2024-04-14T16:38:20.525837+00:00 19994330.278296805918 27870000.000000718981 262864330.278293818235 1 60414.693304756 2024-04-14T16:38:21.530917+00:00 19994330.278154153377 27869999.999977003783 262864330.278127461672 1 60414.693316258 2024-04-14T16:38:22.524635+00:00 19994330.278287727386 27870000.000006802380 262864330.278290838003 1 60414.693327835 2024-04-14T16:38:23.524910+00:00 19994330.278107255697 27869999.999965410680 262864330.278068959713 1 60414.693339586 2024-04-14T16:38:24.540239+00:00 19994330.278076387942 27870000.000024896115 262864330.278097569942 1 60414.693350985 2024-04-14T16:38:25.525059+00:00 19994330.278132505715 27870000.000008754432 262864330.278137564659 1 60414.693362555 2024-04-14T16:38:26.524800+00:00 19994330.278343755752 27870000.000034019351 262864330.278374105692 1 60414.693374128 2024-04-14T16:38:27.524660+00:00 19994330.278183087707 27870000.000017885119 262864330.278197288513 1 60414.693385708 2024-04-14T16:38:28.525142+00:00 19994330.278126388788 27870000.000006332994 262864330.278129011393 1 60414.693397304 2024-04-14T16:38:29.527068+00:00 19994330.278401833028 27869999.999971948564 262864330.278370082378 1 60414.693409192 2024-04-14T16:38:30.554187+00:00 19994330.278140805662 27870000.000010609627 262864330.278147727251 1 60414.693420499 2024-04-14T16:38:31.531130+00:00 19994330.278004799038 27869999.999962061644 262864330.277963161469 1 60414.693431995 2024-04-14T16:38:32.524350+00:00 19994330.278103947639 27869999.999998699874 262864330.278098940849 1 60414.693443606 2024-04-14T16:38:33.527523+00:00 19994330.278158731759 27870000.000025726855 262864330.278180748224 1 60414.693455111 2024-04-14T16:38:34.521609+00:00 19994330.278199285269 27869999.999971069396 262864330.278166651726 1 60414.693466690 2024-04-14T16:38:35.522066+00:00 19994330.278260424733 27869999.999974217266 262864330.278230965137 1 60414.693478337 2024-04-14T16:38:36.528355+00:00 19994330.278299923986 27870000.000049844384 262864330.278346061707 1 60414.693489829 2024-04-14T16:38:37.521192+00:00 19994330.278068237007 27870000.000027533621 262864330.278092086315 1 60414.693501483 2024-04-14T16:38:38.528133+00:00 19994330.278063584119 27869999.999980155379 262864330.278040051460 1 60414.693513058 2024-04-14T16:38:39.528170+00:00 19994330.278199452907 27870000.000001888722 262864330.278197646141 1 60414.693524600 2024-04-14T16:38:40.525407+00:00 19994330.278286911547 27870000.000006183982 262864330.278289407492 1 60414.693536196 2024-04-14T16:38:41.527355+00:00 19994330.277915082872 27870000.000023968518 262864330.277935355902 1 60414.693547972 2024-04-14T16:38:42.544821+00:00 19994330.278107091784 27869999.999976910651 262864330.278080284595 1 60414.693559335 2024-04-14T16:38:43.526507+00:00 19994330.278089739382 27869999.999985065311 262864330.278071105480 1 60414.693570935 2024-04-14T16:38:44.528769+00:00 19994330.278221197426 27869999.999972298741 262864330.278189778328 1 60414.693582491 2024-04-14T16:38:45.527185+00:00 19994330.278071604669 27869999.999990399927 262864330.278058320284 1 60414.693594108 2024-04-14T16:38:46.530985+00:00 19994330.278426844627 27870000.000013679266 262864330.278436839581 1 60414.693605567 2024-04-14T16:38:47.520969+00:00 19994330.277995251119 27870000.000027954578 262864330.278019517660 1 60414.693617229 2024-04-14T16:38:48.528630+00:00 19994330.278122249991 27870000.000008359551 262864330.278126895428 1 60414.693628725 2024-04-14T16:38:49.521804+00:00 19994330.278149344027 27870000.000031374395 262864330.278177022934 1 60414.693640364 2024-04-14T16:38:50.527432+00:00 19994330.278281159699 27869999.999985914677 262864330.278263360262 1 60414.693651949 2024-04-14T16:38:51.528418+00:00 19994330.278066731989 27869999.999969210476 262864330.278032243252 1 60414.693663430 2024-04-14T16:38:52.520368+00:00 19994330.278183411807 27869999.999979078770 262864330.278158783913 1 60414.693675025 2024-04-14T16:38:53.522197+00:00 19994330.278118096292 27869999.999971374869 262864330.278085798025 1 60414.693686642 2024-04-14T16:38:54.525871+00:00 19994330.278274305165 27869999.999994780868 262864330.278265386820 1 60414.693698155 2024-04-14T16:38:55.520593+00:00 19994330.278057683259 27869999.999944686890 262864330.277998685837 1 60414.693709795 2024-04-14T16:38:56.526315+00:00 19994330.278120111674 27869999.999976463616 262864330.278092861176 1 60414.693721310 2024-04-14T16:38:57.521214+00:00 19994330.278116945177 27870000.000009283423 262864330.278122544289 1 60414.693732917 2024-04-14T16:38:58.524051+00:00 19994330.278241880238 27870000.000026978552 262864330.278265148401 1 60414.693744465 2024-04-14T16:38:59.521739+00:00 19994330.278377294540 27870000.000034313649 262864330.278407901525 1 60414.693756045 2024-04-14T16:39:00.522251+00:00 19994330.277888990939 27869999.999987374991 262864330.277872651815 1 60414.693767763 2024-04-14T16:39:01.534706+00:00 19994330.278237942606 27869999.999975722283 262864330.278209954500 1 60414.693779215 2024-04-14T16:39:02.524171+00:00 19994330.278026785702 27870000.000049341470 262864330.278072446585 1 60414.693790819 2024-04-14T16:39:03.526757+00:00 19994330.278306502849 27869999.999971643090 262864330.278274446726 1 60414.693802399 2024-04-14T16:39:04.527290+00:00 19994330.278153643012 27869999.999996881932 262864330.278146803379 1 60414.693813937 2024-04-14T16:39:05.524137+00:00 19994330.278325162828 27869999.999970130622 262864330.278291612864 1 60414.693825494 2024-04-14T16:39:06.522676+00:00 19994330.278360769153 27869999.999954000115 262864330.278311073780 1 60414.693837084 2024-04-14T16:39:07.524083+00:00 19994330.277972772717 27869999.999988522381 262864330.277957618237 1 60414.693848688 2024-04-14T16:39:08.526655+00:00 19994330.278036359698 27870000.000028818846 262864330.278061479330 1 60414.693860248 2024-04-14T16:39:09.525440+00:00 19994330.278167892247 27870000.000002671033 262864330.278166890144 1 60414.693871894 2024-04-14T16:39:10.531671+00:00 19994330.278163131326 27870000.000006154180 262864330.278165578842 1 60414.693883379 2024-04-14T16:39:11.523962+00:00 19994330.278441347182 27869999.999995611608 262864330.278433263302 1 60414.693894980 2024-04-14T16:39:12.526245+00:00 19994330.277986560017 27870000.000033121556 262864330.278015971184 1 60414.693906515 2024-04-14T16:39:13.522905+00:00 19994330.278158199042 27869999.999948978424 262864330.278103470802 1 60414.693918074 2024-04-14T16:39:14.521554+00:00 19994330.278121236712 27869999.999985735863 262864330.278103262186 1 60414.693929635 2024-04-14T16:39:15.520451+00:00 19994330.278025466949 27870000.000008549541 262864330.278030335903 1 60414.693941318 2024-04-14T16:39:16.529862+00:00 19994330.278170417994 27869999.999985333532 262864330.278152048588 1 60414.693952868 2024-04-14T16:39:17.527754+00:00 19994330.278236728162 27870000.000006839633 262864330.278239876032 1 60414.693964381 2024-04-14T16:39:18.522491+00:00 19994330.278158318251 27869999.999996889383 262864330.278151512146 1 60414.693975998 2024-04-14T16:39:19.526226+00:00 19994330.278127551079 27870000.000006102026 262864330.278129965067 1 60414.693987525 2024-04-14T16:39:20.522166+00:00 19994330.278084434569 27870000.000021602958 262864330.278102338314 1 60414.693999130 2024-04-14T16:39:21.524842+00:00 19994330.278233092278 27870000.000007428229 262864330.278236806393 1 60414.694010677 2024-04-14T16:39:22.522511+00:00 19994330.277894075960 27870000.000008076429 262864330.277898460627 1 60414.694022241 2024-04-14T16:39:23.521640+00:00 19994330.278011035174 27869999.999994210899 262864330.278001546860 1 60414.694033818 2024-04-14T16:39:24.521873+00:00 19994330.278128050268 27870000.000013001263 262864330.278137356043 1 60414.694045378 2024-04-14T16:39:25.520661+00:00 19994330.278049442917 27869999.999933153391 262864330.277978897095 1 60414.694056951 2024-04-14T16:39:26.520513+00:00 19994330.278216689825 27869999.999980393797 262864330.278193384409 1 60414.694068522 2024-04-14T16:39:27.520307+00:00 19994330.278273239732 27869999.999980997294 262864330.278250515461 1 60414.694080135 2024-04-14T16:39:28.523644+00:00 19994330.278047751635 27870000.000005822629 262864330.278049856424 1 60414.694091761 2024-04-14T16:39:29.528206+00:00 19994330.277990814298 27870000.000026401132 262864330.278013527393 1 60414.694103252 2024-04-14T16:39:30.520971+00:00 19994330.278163306415 27870000.000027276576 262864330.278186887503 1 60414.694114820 2024-04-14T16:39:31.520446+00:00 19994330.278222788125 27870000.000012796372 262864330.278231889009 1 60414.694126455 2024-04-14T16:39:32.525669+00:00 19994330.278235156089 27870000.000000741333 262864330.278232216835 1 60414.694137995 2024-04-14T16:39:33.522733+00:00 19994330.277914207429 27870000.000054541975 262864330.277965039015 1 60414.694149563 2024-04-14T16:39:34.522241+00:00 19994330.278106123209 27869999.999953165650 262864330.278055578470 1 60414.694161150 2024-04-14T16:39:35.523311+00:00 19994330.278218034655 27869999.999972816557 262864330.278187155724 1 60414.694172767 2024-04-14T16:39:36.527030+00:00 19994330.278084482998 27869999.999984640628 262864330.278065443039 1 60414.694184291 2024-04-14T16:39:37.522719+00:00 19994330.278335798532 27869999.999975975603 262864330.278308093548 1 60414.694195852 2024-04-14T16:39:38.521612+00:00 19994330.277954194695 27869999.999990135431 262864330.277940630913 1 60414.694207434 2024-04-14T16:39:39.522293+00:00 19994330.278046611696 27869999.999976441264 262864330.278019368649 1 60414.694219007 2024-04-14T16:39:40.522189+00:00 19994330.278147332370 27870000.000005181879 262864330.278148829937 1 60414.694230635 2024-04-14T16:39:41.526882+00:00 19994330.278358034790 27870000.000000290573 262864330.278354644775 1 60414.694242155 2024-04-14T16:39:42.522224+00:00 19994330.278132051229 27869999.999992318451 262864330.278120666742 1 60414.694253733 2024-04-14T16:39:43.522511+00:00 19994330.278266452253 27870000.000043194741 262864330.278305947781 1 60414.694265291 2024-04-14T16:39:44.521145+00:00 19994330.278157606721 27869999.999944388866 262864330.278098285198 1 60414.694276874 2024-04-14T16:39:45.521903+00:00 19994330.277957301587 27870000.000052314252 262864330.278005897999 1 60414.694288443 2024-04-14T16:39:46.521515+00:00 19994330.278178617358 27869999.999990873039 262864330.278165817261 1 60414.694300004 2024-04-14T16:39:47.520352+00:00 19994330.278230171651 27869999.999961182475 262864330.278187662363 1 60414.694311579 2024-04-14T16:39:48.520395+00:00 19994330.278016306460 27870000.000027246773 262864330.278039842844 1 60414.694323164 2024-04-14T16:39:49.521354+00:00 19994330.278413396329 27870000.000017862767 262864330.278427541256 1 60414.694334817 2024-04-14T16:39:50.528215+00:00 19994330.278043732047 27870000.000006172806 262864330.278046190739 1 60414.694346311 2024-04-14T16:39:51.521220+00:00 19994330.278408832848 27869999.999980550259 262864330.278385668993 1 60414.694357953 2024-04-14T16:39:52.527161+00:00 19994330.278012596071 27870000.000033006072 262864330.278041929007 1 60414.694369565 2024-04-14T16:39:53.530436+00:00 19994330.278146654367 27870000.000009804964 262864330.278152763844 1 60414.694381050 2024-04-14T16:39:54.522720+00:00 19994330.278190121055 27869999.999985795468 262864330.278172194958 1 60414.694392653 2024-04-14T16:39:55.525245+00:00 19994330.278140839189 27869999.999995976686 262864330.278133124113 1 60414.694404170 2024-04-14T16:39:56.520329+00:00 19994330.278051156551 27869999.999988209456 262864330.278035670519 1 60414.694415761 2024-04-14T16:39:57.521753+00:00 19994330.278222348541 27869999.999966997653 262864330.278185665607 1 60414.694427329 2024-04-14T16:39:58.521208+00:00 19994330.278351590037 27870000.000023409724 262864330.278371334076 1 60414.694438907 2024-04-14T16:39:59.521557+00:00 19994330.278210032731 27869999.999946434051 262864330.278152793646 1 60414.694450466 2024-04-14T16:40:00.520266+00:00 19994330.278179787099 27870000.000011675060 262864330.278187781572 1 60414.694462105 2024-04-14T16:40:01.525861+00:00 19994330.278079953045 27869999.999987073243 262864330.278063327074 1 60414.694473801 2024-04-14T16:40:02.536377+00:00 19994330.278279509395 27870000.000013377517 262864330.278289198875 1 60414.694485507 2024-04-14T16:40:03.547786+00:00 19994330.278217010200 27870000.000032458454 262864330.278245776892 1 60414.694496941 2024-04-14T16:40:04.535689+00:00 19994330.278188552707 27870000.000012617558 262864330.278197467327 1 60414.694508611 2024-04-14T16:40:05.544007+00:00 19994330.278002582490 27869999.999961234629 262864330.277960121632 1 60414.694520149 2024-04-14T16:40:06.540920+00:00 19994330.278108827770 27870000.000011648983 262864330.278116792440 1 60414.694531670 2024-04-14T16:40:07.536257+00:00 19994330.278134588152 27870000.000024039298 262864330.278154939413 1 60414.694543243 2024-04-14T16:40:08.536186+00:00 19994330.278301998973 27869999.999972339720 262864330.278270661831 1 60414.694554831 2024-04-14T16:40:09.537370+00:00 19994330.278208274394 27869999.999981876463 262864330.278186470270 1 60414.694566277 2024-04-14T16:40:10.526329+00:00 19994330.278003558517 27870000.000027272850 262864330.278027117252 1 60414.694577927 2024-04-14T16:40:11.532865+00:00 19994330.278207082301 27869999.999976161867 262864330.278179556131 1 60414.694589541 2024-04-14T16:40:12.536318+00:00 19994330.278158292174 27869999.999994184822 262864330.278148770332 1 60414.694601065 2024-04-14T16:40:13.532003+00:00 19994330.278114635497 27869999.999997552484 262864330.278108507395 1 60414.694612605 2024-04-14T16:40:14.529102+00:00 19994330.278151009232 27870000.000037606806 262864330.278184920549 1 60414.694624111 2024-04-14T16:40:15.523217+00:00 19994330.278167728335 27870000.000017240644 262864330.278181254864 1 60414.694635719 2024-04-14T16:40:16.526100+00:00 19994330.278053488582 27869999.999995276332 262864330.278045088053 1 60414.694647304 2024-04-14T16:40:17.527022+00:00 19994330.278528787196 27869999.999981515110 262864330.278506606817 1 60414.694658937 2024-04-14T16:40:18.532165+00:00 19994330.278289552778 27870000.000026579946 262864330.278312444687 1 60414.694670425 2024-04-14T16:40:19.524742+00:00 19994330.278164971620 27869999.999990075827 262864330.278151363134 1 60414.694682360 2024-04-14T16:40:20.555853+00:00 19994330.278114084154 27869999.999979969114 262864330.278090357780 1 60414.694693525 2024-04-14T16:40:21.520561+00:00 19994330.278138685971 27870000.000007648021 262864330.278142660856 1 60414.694705138 2024-04-14T16:40:22.523918+00:00 19994330.278054568917 27870000.000002045184 262864330.278052926064 1 60414.694716758 2024-04-14T16:40:23.527884+00:00 19994330.278311580420 27870000.000039570034 262864330.278347462416 1 60414.694728323 2024-04-14T16:40:24.527121+00:00 19994330.278056286275 27869999.999987505376 262864330.278040111065 1 60414.694739888 2024-04-14T16:40:25.526350+00:00 19994330.278161037713 27869999.999983318150 262864330.278140664101 1 60414.694751408 2024-04-14T16:40:26.521681+00:00 19994330.278215091676 27870000.000005044043 262864330.278216421604 1 60414.694762962 2024-04-14T16:40:27.519891+00:00 19994330.278241578490 27870000.000020414591 262864330.278258293867 1 60414.694774659 2024-04-14T16:40:28.530565+00:00 19994330.278020359576 27870000.000035464764 262864330.278052121401 1 60414.694786150 2024-04-14T16:40:29.523401+00:00 19994330.278124183416 27869999.999956753105 262864330.278077244759 1 60414.694797678 2024-04-14T16:40:30.519370+00:00 19994330.278342604637 27870000.000016305596 262864330.278355211020 1 60414.694809292 2024-04-14T16:40:31.522771+00:00 19994330.278237864375 27869999.999957032502 262864330.278191208839 1 60414.694820906 2024-04-14T16:40:32.526295+00:00 19994330.278180610389 27870000.000018890947 262864330.278195798397 1 60414.694832477 2024-04-14T16:40:33.525983+00:00 19994330.278235662729 27870000.000004816800 262864330.278236806393 1 60414.694844003 2024-04-14T16:40:34.521871+00:00 19994330.278031740338 27869999.999959889799 262864330.277987927198 1 60414.694855597 2024-04-14T16:40:35.523615+00:00 19994330.278290607035 27870000.000035166740 262864330.278322070837 1 60414.694867141 2024-04-14T16:40:36.520928+00:00 19994330.278274506330 27869999.999968983233 262864330.278239786625 1 60414.694878747 2024-04-14T16:40:37.523773+00:00 19994330.278159614652 27870000.000028740615 262864330.278184652328 1 60414.694890301 2024-04-14T16:40:38.521984+00:00 19994330.278213411570 27870000.000011723489 262864330.278221428394 1 60414.694901877 2024-04-14T16:40:39.522159+00:00 19994330.278024230152 27870000.000019930303 262864330.278040468693 1 60414.694913449 2024-04-14T16:40:40.521952+00:00 19994330.278197962791 27869999.999988511205 262864330.278182774782 1 60414.694925104 2024-04-14T16:40:41.528960+00:00 19994330.278434652835 27869999.999988254160 262864330.278419226408 1 60414.694936601 2024-04-14T16:40:42.522379+00:00 19994330.278096675873 27869999.999994307756 262864330.278087288141 1 60414.694948170 2024-04-14T16:40:43.521871+00:00 19994330.278100777417 27869999.999970871955 262864330.278067976236 1 60414.694959822 2024-04-14T16:40:44.528584+00:00 19994330.277942847461 27869999.999987792224 262864330.277926921844 1 60414.694971394 2024-04-14T16:40:45.528470+00:00 19994330.278294824064 27869999.999965827912 262864330.278256952763 1 60414.694982950 2024-04-14T16:40:46.526874+00:00 19994330.277990892529 27870000.000037137419 262864330.278024315834 1 60414.694994474 2024-04-14T16:40:47.522558+00:00 19994330.277983624488 27869999.999990273267 262864330.277970224619 1 60414.695006050 2024-04-14T16:40:48.522751+00:00 19994330.278113167733 27870000.000009302050 262864330.278118759394 1 60414.695017595 2024-04-14T16:40:49.520192+00:00 19994330.278191801161 27870000.000022348017 262864330.278210461140 1 60414.695029210 2024-04-14T16:40:50.523723+00:00 19994330.278288401663 27870000.000020537525 262864330.278305232525 1 60414.695040823 2024-04-14T16:40:51.527150+00:00 19994330.278188917786 27869999.999971143901 262864330.278156369925 1 60414.695052343 2024-04-14T16:40:52.522445+00:00 19994330.278284549713 27869999.999982818961 262864330.278263688087 1 60414.695063988 2024-04-14T16:40:53.528527+00:00 19994330.277987957001 27870000.000036284328 262864330.278020560741 1 60414.695075488 2024-04-14T16:40:54.522168+00:00 19994330.278317347169 27869999.999964058399 262864330.278277695179 1 60414.695087048 2024-04-14T16:40:55.520960+00:00 19994330.278278805315 27870000.000041704625 262864330.278316795826 1 60414.695098596 2024-04-14T16:40:56.518723+00:00 19994330.278121188283 27870000.000021174550 262864330.278138637543 1 60414.695110204 2024-04-14T16:40:57.521652+00:00 19994330.278216678649 27869999.999984376132 262864330.278197377920 1 60414.695121767 2024-04-14T16:40:58.520711+00:00 19994330.278172161430 27869999.999979175627 262864330.278147637844 1 60414.695133349 2024-04-14T16:40:59.521326+00:00 19994330.278113912791 27870000.000021785498 262864330.278131991625 1 60414.695144955 2024-04-14T16:41:00.524127+00:00 19994330.278153713793 27870000.000002235174 262864330.278152257204 1 60414.695156504 2024-04-14T16:41:01.521930+00:00 19994330.278054550290 27870000.000030748546 262864330.278081595898 1 60414.695168121 2024-04-14T16:41:02.525678+00:00 19994330.278149850667 27869999.999969314784 262864330.278115451336 1 60414.695179662 2024-04-14T16:41:03.522824+00:00 19994330.278427436948 27869999.999984066933 262864330.278407812119 1 60414.695191239 2024-04-14T16:41:04.523010+00:00 19994330.278092969209 27870000.000006489456 262864330.278095781803 1 60414.695202807 2024-04-14T16:41:05.522502+00:00 19994330.278267543763 27870000.000012841076 262864330.278276681900 1 60414.695214428 2024-04-14T16:41:06.526547+00:00 19994330.278172012419 27869999.999931264669 262864330.278099596500 1 60414.695225974 2024-04-14T16:41:07.524137+00:00 19994330.277988906950 27869999.999997291714 262864330.277982503176 1 60414.695237502 2024-04-14T16:41:08.520196+00:00 19994330.278294455260 27869999.999993097037 262864330.278283834457 1 60414.695249097 2024-04-14T16:41:09.522009+00:00 19994330.278151422739 27870000.000003900379 262864330.278151631355 1 60414.695260689 2024-04-14T16:41:10.523520+00:00 19994330.278117433190 27869999.999989211559 262864330.278102934361 1 60414.695272239 2024-04-14T16:41:11.521451+00:00 19994330.278468817472 27870000.000019993633 262864330.278485119343 1 60414.695283841 2024-04-14T16:41:12.523891+00:00 19994330.278138272464 27870000.000013910234 262864330.278148502111 1 60414.695295377 2024-04-14T16:41:13.520583+00:00 19994330.278127275407 27869999.999980337918 262864330.278103917837 1 60414.695307045 2024-04-14T16:41:14.528671+00:00 19994330.278154890984 27870000.000019017607 262864330.278170198202 1 60414.695318620 2024-04-14T16:41:15.528747+00:00 19994330.278198581189 27869999.999997418374 262864330.278192281723 1 60414.695330206 2024-04-14T16:41:16.529818+00:00 19994330.278157636523 27869999.999987930059 262864330.278141856194 1 60414.695341718 2024-04-14T16:41:17.524431+00:00 19994330.278215959668 27870000.000012598932 262864330.278224885464 1 60414.695353249 2024-04-14T16:41:18.520731+00:00 19994330.278160009533 27870000.000000663102 262864330.278156965971 1 60414.695364833 2024-04-14T16:41:19.521575+00:00 19994330.277958683670 27870000.000004187226 262864330.277959167957 1 60414.695376399 2024-04-14T16:41:20.520891+00:00 19994330.278079599142 27870000.000001050532 262864330.278076946735 1 60414.695387964 2024-04-14T16:41:21.520061+00:00 19994330.278039235622 27870000.000022880733 262864330.278058439493 1 60414.695399543 2024-04-14T16:41:22.520527+00:00 19994330.278098162264 27870000.000024240464 262864330.278118699789 1 60414.695411124 2024-04-14T16:41:23.521106+00:00 19994330.278237272054 27869999.999959480017 262864330.278193056583 1 60414.695422703 2024-04-14T16:41:24.521556+00:00 19994330.278044566512 27870000.000008001924 262864330.278048872948 1 60414.695434273 2024-04-14T16:41:25.521162+00:00 19994330.278214801103 27869999.999967370182 262864330.278178483248 1 60414.695445883 2024-04-14T16:41:26.524292+00:00 19994330.278230682015 27869999.999997347593 262864330.278224349022 1 60414.695457412 2024-04-14T16:41:27.520381+00:00 19994330.278277106583 27869999.999945372343 262864330.278218775988 1 60414.695468993 2024-04-14T16:41:28.520985+00:00 19994330.278194010258 27870000.000011123717 262864330.278201431036 1 60414.695480566 2024-04-14T16:41:29.520852+00:00 19994330.278080165386 27869999.999969799072 262864330.278046280146 1 60414.695492161 2024-04-14T16:41:30.522741+00:00 19994330.278308030218 27870000.000014718622 262864330.278319060802 1 60414.695503733 2024-04-14T16:41:31.522514+00:00 19994330.278211608529 27870000.000053241849 262864330.278261125088 1 60414.695515295 2024-04-14T16:41:32.521525+00:00 19994330.278071362525 27869999.999970674515 262864330.278038352728 1 60414.695526860 2024-04-14T16:41:33.520732+00:00 19994330.278056949377 27870000.000043317676 262864330.278096586466 1 60414.695538450 2024-04-14T16:41:34.522134+00:00 19994330.278213988990 27869999.999987084419 262864330.278197377920 1 60414.695550019 2024-04-14T16:41:35.521678+00:00 19994330.278322849423 27869999.999982520938 262864330.278301686049 1 60414.695561606 2024-04-14T16:41:36.522727+00:00 19994330.277958747000 27870000.000001266599 262864330.277956306934 1 60414.695573173 2024-04-14T16:41:37.522183+00:00 19994330.278131689876 27869999.999970965087 262864330.278098970652 1 60414.695584759 2024-04-14T16:41:38.523188+00:00 19994330.278079856187 27869999.999964833260 262864330.278041005135 1 60414.695596330 2024-04-14T16:41:39.522888+00:00 19994330.277930613607 27869999.999971851707 262864330.277898788452 1 60414.695607880 2024-04-14T16:41:40.520817+00:00 19994330.278142590076 27869999.999973323196 262864330.278112232685 1 60414.695619470 2024-04-14T16:41:41.522172+00:00 19994330.278100643307 27870000.000027149916 262864330.278124094009 1 60414.695631009 2024-04-14T16:41:42.519165+00:00 19994330.278399907053 27870000.000044915825 262864330.278441131115 1 60414.695642583 2024-04-14T16:41:43.519149+00:00 19994330.278083804995 27870000.000009261072 262864330.278089374304 1 60414.695654160 2024-04-14T16:41:44.519473+00:00 19994330.278334818780 27870000.000027123839 262864330.278358250856 1 60414.695665743 2024-04-14T16:41:45.520168+00:00 19994330.278338428587 27869999.999971039593 262864330.278305768967 1 60414.695677314 2024-04-14T16:41:46.519921+00:00 19994330.278402153403 27870000.000008173287 262864330.278406620026 1 60414.695688898 2024-04-14T16:41:47.520817+00:00 19994330.278221752495 27869999.999989822507 262864330.278207868338 1 60414.695700547 2024-04-14T16:41:48.527262+00:00 19994330.278007585555 27869999.999978460371 262864330.277982354164 1 60414.695712069 2024-04-14T16:41:49.522779+00:00 19994330.278111927211 27870000.000018667430 262864330.278126895428 1 60414.695723654 2024-04-14T16:41:50.523723+00:00 19994330.278502188623 27870000.000010069460 262864330.278508573771 1 60414.695735209 2024-04-14T16:41:51.522035+00:00 19994330.278170950711 27869999.999989680946 262864330.278156936169 1 60414.695746769 2024-04-14T16:41:52.520873+00:00 19994330.278155643493 27870000.000011801720 262864330.278163760900 1 60414.695758319 2024-04-14T16:41:53.518740+00:00 19994330.278111740947 27870000.000011347234 262864330.278119385242 1 60414.695769968 2024-04-14T16:41:54.525235+00:00 19994330.277945436537 27870000.000038187951 262864330.277979910374 1 60414.695781527 2024-04-14T16:41:55.523934+00:00 19994330.278014920652 27870000.000020351261 262864330.278031587601 1 60414.695793094 2024-04-14T16:41:56.523334+00:00 19994330.278350207955 27870000.000000994653 262864330.278347492218 1 60414.695804681 2024-04-14T16:41:57.524436+00:00 19994330.278237633407 27869999.999976888299 262864330.278210818768 1 60414.695816267 2024-04-14T16:41:58.525450+00:00 19994330.278267450631 27870000.000007398427 262864330.278271138668 1 60414.695827790 2024-04-14T16:41:59.521046+00:00 19994330.278088618070 27869999.999974951148 262864330.278059899807 1 60414.695839417 2024-04-14T16:42:00.525651+00:00 19994330.278165638447 27869999.999998919666 262864330.278160870075 1 60414.695850939 2024-04-14T16:42:01.521196+00:00 19994330.277976624668 27870000.000011991709 262864330.277984917164 1 60414.695862644 2024-04-14T16:42:02.532436+00:00 19994330.278298173100 27869999.999989066273 262864330.278283536434 1 60414.695874155 2024-04-14T16:42:03.527023+00:00 19994330.278311137110 27869999.999999899417 262864330.278307348490 1 60414.695885782 2024-04-14T16:42:04.531579+00:00 19994330.278221096843 27870000.000036861748 262864330.278254270554 1 60414.695897414 2024-04-14T16:42:05.536595+00:00 19994330.278278492391 27870000.000006355345 262864330.278281152248 1 60414.695908932 2024-04-14T16:42:06.531758+00:00 19994330.278269045055 27870000.000038605183 262864330.278303951025 1 60414.695920504 2024-04-14T16:42:07.531521+00:00 19994330.278007194400 27869999.999987918884 262864330.277991414070 1 60414.695932104 2024-04-14T16:42:08.533794+00:00 19994330.278064463288 27869999.999991588295 262864330.278052359819 1 60414.695943685 2024-04-14T16:42:09.534367+00:00 19994330.278155732900 27869999.999997761101 262864330.278149813414 1 60414.695955268 2024-04-14T16:42:10.535163+00:00 19994330.278175521642 27869999.999988079071 262864330.278159916401 1 60414.695966853 2024-04-14T16:42:11.536062+00:00 19994330.278405327350 27869999.999973371625 262864330.278374999762 1 60414.695978429 2024-04-14T16:42:12.536266+00:00 19994330.278098303825 27869999.999993402511 262864330.278088033199 1 60414.695989972 2024-04-14T16:42:13.533612+00:00 19994330.278077822179 27869999.999970529228 262864330.278044641018 1 60414.696001606 2024-04-14T16:42:14.538742+00:00 19994330.278279483318 27870000.000005885959 262864330.278281688690 1 60414.696013086 2024-04-14T16:42:15.530683+00:00 19994330.278184972703 27869999.999938849360 262864330.278120130301 1 60414.696024722 2024-04-14T16:42:16.535980+00:00 19994330.278049945831 27870000.000063285232 262864330.278109550476 1 60414.696036250 2024-04-14T16:42:17.532008+00:00 19994330.278240900487 27869999.999994494021 262864330.278231680393 1 60414.696047765 2024-04-14T16:42:18.526867+00:00 19994330.278373926878 27870000.000014033169 262864330.278384268284 1 60414.696059300 2024-04-14T16:42:19.523493+00:00 19994330.278157789260 27869999.999992527068 262864330.278146624565 1 60414.696070937 2024-04-14T16:42:20.528995+00:00 19994330.277972109616 27869999.999958064407 262864330.277926474810 1 60414.696082599 2024-04-14T16:42:21.536517+00:00 19994330.278310146183 27869999.999989073724 262864330.278295516968 1 60414.696094046 2024-04-14T16:42:22.525556+00:00 19994330.278071586043 27869999.999991018325 262864330.278058916330 1 60414.696105670 2024-04-14T16:42:23.529882+00:00 19994330.278197087348 27870000.000007811934 262864330.278201192617 1 60414.696117248 2024-04-14T16:42:24.530269+00:00 19994330.278100837022 27870000.000041514635 262864330.278138667345 1 60414.696128803 2024-04-14T16:42:25.528574+00:00 19994330.278114579618 27869999.999999403954 262864330.278110295534 1 60414.696140531 2024-04-14T16:42:26.541832+00:00 19994330.278161760420 27870000.000014092773 262864330.278172165155 1 60414.696151929 2024-04-14T16:42:27.526713+00:00 19994330.278110090643 27870000.000011209399 262864330.278117597103 1 60414.696163453 2024-04-14T16:42:28.522330+00:00 19994330.278314232826 27870000.000008717179 262864330.278319239616 1 60414.696175125 2024-04-14T16:42:29.530854+00:00 19994330.278064802289 27869999.999944627285 262864330.278005719185 1 60414.696186730 2024-04-14T16:42:30.533481+00:00 19994330.278184227645 27869999.999974265695 262864330.278154790401 1 60414.696198278 2024-04-14T16:42:31.531244+00:00 19994330.278398469090 27870000.000023059547 262864330.278417825699 1 60414.696209743 2024-04-14T16:42:32.521757+00:00 19994330.278076574206 27869999.999976854771 262864330.278049707413 1 60414.696221600 2024-04-14T16:42:33.546220+00:00 19994330.278208728880 27869999.999970208853 262864330.278175234795 1 60414.696232910 2024-04-14T16:42:34.523451+00:00 19994330.278104823083 27869999.999960366637 262864330.278061479330 1 60414.696244505 2024-04-14T16:42:35.525216+00:00 19994330.278247699142 27870000.000006478280 262864330.278250455856 1 60414.696256021 2024-04-14T16:42:36.520237+00:00 19994330.277974087745 27870000.000016558915 262864330.277986973524 1 60414.696267688 2024-04-14T16:42:37.528263+00:00 19994330.278007891029 27870000.000006262213 262864330.278010457754 1 60414.696279183 2024-04-14T16:42:38.521408+00:00 19994330.278293021023 27870000.000036831945 262864330.278326153755 1 60414.696290750 2024-04-14T16:42:39.520785+00:00 19994330.278119623661 27870000.000013548881 262864330.278129488230 1 60414.696302332 2024-04-14T16:42:40.521467+00:00 19994330.278052382171 27870000.000046417117 262864330.278095126152 1 60414.696313931 2024-04-14T16:42:41.523621+00:00 19994330.278073832393 27869999.999969217926 262864330.278039336205 1 60414.696325519 2024-04-14T16:42:42.524866+00:00 19994330.278143219650 27869999.999993994832 262864330.278133511543 1 60414.696337125 2024-04-14T16:42:43.527582+00:00 19994330.278117582202 27870000.000025685877 262864330.278139591217 1 60414.696348642 2024-04-14T16:42:44.522619+00:00 19994330.278233453631 27869999.999950718135 262864330.278180480003 1 60414.696360286 2024-04-14T16:42:45.528733+00:00 19994330.278191048652 27869999.999994516373 262864330.278181880713 1 60414.696371887 2024-04-14T16:42:46.531058+00:00 19994330.278407409787 27870000.000002611428 262864330.278406322002 1 60414.696383486 2024-04-14T16:42:47.533160+00:00 19994330.278079692274 27869999.999991584569 262864330.278067588806 1 60414.696394985 2024-04-14T16:42:48.526715+00:00 19994330.278145503253 27870000.000019136816 262864330.278160929680 1 60414.696406534 2024-04-14T16:42:49.524541+00:00 19994330.278139021248 27869999.999996412545 262864330.278131753206 1 60414.696418228 2024-04-14T16:42:50.534915+00:00 19994330.278081964701 27869999.999993141741 262864330.278071403503 1 60414.696429675 2024-04-14T16:42:51.523951+00:00 19994330.278257280588 27869999.999983608723 262864330.278237193823 1 60414.696441351 2024-04-14T16:42:52.532711+00:00 19994330.278076738119 27870000.000032994896 262864330.278106033802 1 60414.696452933 2024-04-14T16:42:53.533417+00:00 19994330.278106026351 27869999.999962285161 262864330.278064608574 1 60414.696464443 2024-04-14T16:42:54.527833+00:00 19994330.278159275651 27870000.000004444271 262864330.278160035610 1 60414.696475998 2024-04-14T16:42:55.526286+00:00 19994330.278102338314 27869999.999947454780 262864330.278046101332 1 60414.696487601 2024-04-14T16:42:56.528717+00:00 19994330.278036829084 27869999.999976988882 262864330.278010129929 1 60414.696499100 2024-04-14T16:42:57.522218+00:00 19994330.278021801263 27870000.000011980534 262864330.278030097485 1 60414.696510798 2024-04-14T16:42:58.532924+00:00 19994330.277963612229 27869999.999985773116 262864330.277945697308 1 60414.696522304 2024-04-14T16:42:59.527061+00:00 19994330.278107676655 27870000.000018958002 262864330.278122931719 1 60414.696533813 2024-04-14T16:43:00.521411+00:00 19994330.278249096125 27870000.000000081956 262864330.278245478868 1 60414.696545400 2024-04-14T16:43:01.522534+00:00 19994330.278190631419 27870000.000014372170 262864330.278201311827 1 60414.696557002 2024-04-14T16:43:02.524978+00:00 19994330.278043441474 27869999.999984323978 262864330.278024077415 1 60414.696568598 2024-04-14T16:43:03.526873+00:00 19994330.278285797685 27869999.999997060746 262864330.278279155493 1 60414.696580113 2024-04-14T16:43:04.521805+00:00 19994330.278325911611 27869999.999972052872 262864330.278294265270 1 60414.696591759 2024-04-14T16:43:05.527935+00:00 19994330.278126209974 27869999.999977789819 262864330.278100311756 1 60414.696603316 2024-04-14T16:43:06.526506+00:00 19994330.278120573610 27870000.000021036714 262864330.278137922287 1 60414.696614888 2024-04-14T16:43:07.526316+00:00 19994330.278029762208 27869999.999983757734 262864330.278009831905 1 60414.696626465 2024-04-14T16:43:08.526581+00:00 19994330.278034750372 27870000.000012174249 262864330.278043210506 1 60414.696638032 2024-04-14T16:43:09.525953+00:00 19994330.278221953660 27870000.000025890768 262864330.278244167566 1 60414.696649623 2024-04-14T16:43:10.527458+00:00 19994330.278199102730 27870000.000003520399 262864330.278198927641 1 60414.696661169 2024-04-14T16:43:11.524985+00:00 19994330.278323519975 27870000.000002235174 262864330.278322070837 1 60414.696672789 2024-04-14T16:43:12.528989+00:00 19994330.278255838901 27869999.999976117164 262864330.278228282928 1 60414.696684353 2024-04-14T16:43:13.528081+00:00 19994330.278214782476 27869999.999979812652 262864330.278190910816 1 60414.696695874 2024-04-14T16:43:14.523522+00:00 19994330.278088174760 27870000.000013511628 262864330.278097987175 1 60414.696707463 2024-04-14T16:43:15.524837+00:00 19994330.278489228338 27870000.000012878329 262864330.278498411179 1 60414.696718982 2024-04-14T16:43:16.520093+00:00 19994330.277980811894 27870000.000009093434 262864330.277986198664 1 60414.696730640 2024-04-14T16:43:17.527256+00:00 19994330.278074182570 27869999.999969188124 262864330.278039664030 1 60414.696742155 2024-04-14T16:43:18.522201+00:00 19994330.278196495026 27870000.000006522983 262864330.278199315071 1 60414.696753747 2024-04-14T16:43:19.523707+00:00 19994330.278001204133 27870000.000018503517 262864330.278016030788 1 60414.696765374 2024-04-14T16:43:20.528326+00:00 19994330.278205748647 27870000.000005252659 262864330.278207302094 1 60414.696776903 2024-04-14T16:43:21.524397+00:00 19994330.278251606971 27869999.999982263893 262864330.278230190277 1 60414.696788452 2024-04-14T16:43:22.522213+00:00 19994330.278007250279 27870000.000016912818 262864330.278020471334 1 60414.696800073 2024-04-14T16:43:23.526312+00:00 19994330.278203707188 27869999.999985039234 262864330.278185039759 1 60414.696811588 2024-04-14T16:43:24.521205+00:00 19994330.278239786625 27869999.999955374748 262864330.278191477060 1 60414.696823164 2024-04-14T16:43:25.521384+00:00 19994330.278016172349 27870000.000012911856 262864330.278025388718 1 60414.696834755 2024-04-14T16:43:26.522809+00:00 19994330.278136856854 27870000.000016599894 262864330.278149753809 1 60414.696846325 2024-04-14T16:43:27.522468+00:00 19994330.278260964900 27870000.000009872019 262864330.278267145157 1 60414.696857897 2024-04-14T16:43:28.522265+00:00 19994330.278045441955 27869999.999992210418 262864330.278033971786 1 60414.696869601 2024-04-14T16:43:29.533576+00:00 19994330.278133891523 27870000.000014353544 262864330.278144568205 1 60414.696881051 2024-04-14T16:43:30.522839+00:00 19994330.278316214681 27870000.000021301210 262864330.278333842754 1 60414.696892594 2024-04-14T16:43:31.520079+00:00 19994330.278162438422 27869999.999991938472 262864330.278150707483 1 60414.696904172 2024-04-14T16:43:32.520474+00:00 19994330.278346180916 27869999.999988012016 262864330.278330504894 1 60414.696915732 2024-04-14T16:43:33.519239+00:00 19994330.278162397444 27870000.000060264021 262864330.278218954802 1 60414.696927316 2024-04-14T16:43:34.520147+00:00 19994330.277961306274 27869999.999958340079 262864330.277915954590 1 60414.696938898 2024-04-14T16:43:35.520787+00:00 19994330.278228111565 27869999.999983917922 262864330.278208315372 1 60414.696950536 2024-04-14T16:43:36.526320+00:00 19994330.278406713158 27869999.999980434775 262864330.278383463621 1 60414.696962073 2024-04-14T16:43:37.523164+00:00 19994330.278014063835 27869999.999997090548 262864330.278007447720 1 60414.696973634 2024-04-14T16:43:38.521992+00:00 19994330.278092037886 27869999.999959114939 262864330.278047442436 1 60414.696985217 2024-04-14T16:43:39.522718+00:00 19994330.278320956975 27870000.000046636909 262864330.278363913298 1 60414.696996795 2024-04-14T16:43:40.523056+00:00 19994330.278009653091 27870000.000000178814 262864330.278006136417 1 60414.697008359 2024-04-14T16:43:41.522206+00:00 19994330.278077345341 27870000.000038933009 262864330.278112560511 1 60414.697019910 2024-04-14T16:43:42.520181+00:00 19994330.278321705759 27869999.999994605780 262864330.278312623501 1 60414.697031485 2024-04-14T16:43:43.520344+00:00 19994330.278123941272 27870000.000019136816 262864330.278139382601 1 60414.697043044 2024-04-14T16:43:44.518948+00:00 19994330.278087936342 27870000.000037118793 262864330.278121381998 1 60414.697054679 2024-04-14T16:43:45.524266+00:00 19994330.278070818633 27869999.999998055398 262864330.278065174818 1 60414.697066217 2024-04-14T16:43:46.521116+00:00 19994330.278188362718 27869999.999995343387 262864330.278180003166 1 60414.697077789 2024-04-14T16:43:47.521023+00:00 19994330.278163135052 27869999.999980516732 262864330.278139948845 1 60414.697089369 2024-04-14T16:43:48.521531+00:00 19994330.278275895864 27870000.000006463379 262864330.278278678656 1 60414.697100939 2024-04-14T16:43:49.521121+00:00 19994330.278061665595 27869999.999978329986 262864330.278036296368 1 60414.697112520 2024-04-14T16:43:50.521727+00:00 19994330.278344552964 27870000.000030282885 262864330.278371125460 1 60414.697124121 2024-04-14T16:43:51.524082+00:00 19994330.277953371406 27870000.000018306077 262864330.277967989445 1 60414.697135683 2024-04-14T16:43:52.522983+00:00 19994330.278045628220 27870000.000025335699 262864330.278067260981 1 60414.697147253 2024-04-14T16:43:53.522634+00:00 19994330.278326351196 27870000.000030949712 262864330.278353601694 1 60414.697158818 2024-04-14T16:43:54.521888+00:00 19994330.278118357062 27870000.000015377998 262864330.278130054474 1 60414.697170389 2024-04-14T16:43:55.521630+00:00 19994330.278230603784 27869999.999978285283 262864330.278205186129 1 60414.697181960 2024-04-14T16:43:56.521351+00:00 19994330.277964297682 27870000.000019650906 262864330.277980238199 1 60414.697193579 2024-04-14T16:43:57.525237+00:00 19994330.278267428279 27869999.999973587692 262864330.278237342834 1 60414.697205105 2024-04-14T16:43:58.521036+00:00 19994330.278249435127 27870000.000030335039 262864330.278276085854 1 60414.697216689 2024-04-14T16:43:59.521888+00:00 19994330.278272900730 27869999.999964464456 262864330.278233677149 1 60414.697228235 2024-04-14T16:44:00.519490+00:00 19994330.278076812625 27869999.999969333410 262864330.278042435646 1 60414.697240245 2024-04-14T16:44:01.557176+00:00 19994330.278147246689 27869999.999987501651 262864330.278131067753 1 60414.697251506 2024-04-14T16:44:02.530099+00:00 19994330.278123073280 27869999.999986171722 262864330.278105556965 1 60414.697263074 2024-04-14T16:44:03.529562+00:00 19994330.278130479157 27870000.000027820468 262864330.278154611588 1 60414.697274567 2024-04-14T16:44:04.522555+00:00 19994330.278416667134 27870000.000039201230 262864330.278452157974 1 60414.697286154 2024-04-14T16:44:05.523685+00:00 19994330.278255924582 27869999.999985814095 262864330.278238058090 1 60414.697297862 2024-04-14T16:44:06.535305+00:00 19994330.278040356934 27870000.000021662563 262864330.278058320284 1 60414.697309409 2024-04-14T16:44:07.532952+00:00 19994330.278129987419 27869999.999992109835 262864330.278118401766 1 60414.697321004 2024-04-14T16:44:08.534743+00:00 19994330.278148874640 27869999.999996241182 262864330.278141438961 1 60414.697332546 2024-04-14T16:44:09.531976+00:00 19994330.278066057712 27870000.000001609325 262864330.278063982725 1 60414.697344061 2024-04-14T16:44:10.526890+00:00 19994330.278055328876 27870000.000026334077 262864330.278077989817 1 60414.697355685 2024-04-14T16:44:11.531215+00:00 19994330.278173845261 27869999.999993871897 262864330.278163999319 1 60414.697367242 2024-04-14T16:44:12.529694+00:00 19994330.278074305505 27869999.999983891845 262864330.278054505587 1 60414.697378803 2024-04-14T16:44:13.528551+00:00 19994330.278160490096 27870000.000031631440 262864330.278188407421 1 60414.697390335 2024-04-14T16:44:14.524965+00:00 19994330.277986526489 27870000.000029444695 262864330.278012275696 1 60414.697401877 2024-04-14T16:44:15.522212+00:00 19994330.278257008642 27870000.000016473234 262864330.278269797564 1 60414.697413752 2024-04-14T16:44:16.548163+00:00 19994330.278336502612 27870000.000018816441 262864330.278351604939 1 60414.697425015 2024-04-14T16:44:17.521320+00:00 19994330.278024189174 27869999.999996948987 262864330.278017461300 1 60414.697436643 2024-04-14T16:44:18.525982+00:00 19994330.278201665729 27869999.999980125576 262864330.278178095818 1 60414.697448167 2024-04-14T16:44:19.521607+00:00 19994330.278341427445 27869999.999996364117 262864330.278334081173 1 60414.697459808 2024-04-14T16:44:20.527400+00:00 19994330.277901884168 27869999.999989908189 262864330.277888089418 1 60414.697471377 2024-04-14T16:44:21.526975+00:00 19994330.278178177774 27869999.999971881509 262864330.278146356344 1 60414.697482956 2024-04-14T16:44:22.527356+00:00 19994330.278273142874 27869999.999969497323 262864330.278238922358 1 60414.697494717 2024-04-14T16:44:23.543595+00:00 19994330.278186537325 27870000.000019427389 262864330.278202265501 1 60414.697506089 2024-04-14T16:44:24.526065+00:00 19994330.277976334095 27869999.999979961663 262864330.277952611446 1 60414.697517652 2024-04-14T16:44:25.525128+00:00 19994330.278166774660 27869999.999992124736 262864330.278155207634 1 60414.697529234 2024-04-14T16:44:26.525842+00:00 19994330.277985032648 27870000.000031281263 262864330.278012633324 1 60414.697540776 2024-04-14T16:44:27.523039+00:00 19994330.278151512146 27869999.999982781708 262864330.278130590916 1 60414.697552355 2024-04-14T16:44:28.523435+00:00 19994330.278303951025 27870000.000015661120 262864330.278315931559 1 60414.697563892 2024-04-14T16:44:29.520241+00:00 19994330.278227496892 27870000.000002354383 262864330.278226166964 1 60414.697575626 2024-04-14T16:44:30.534122+00:00 19994330.278018038720 27869999.999972719699 262864330.277987062931 1 60414.697587364 2024-04-14T16:44:31.548233+00:00 19994330.278250500560 27869999.999966606498 262864330.278213441372 1 60414.697598673 2024-04-14T16:44:32.525368+00:00 19994330.278102051467 27870000.000008720905 262864330.278107076883 1 60414.697610294 2024-04-14T16:44:33.529431+00:00 19994330.278155699372 27870000.000002905726 262864330.278154909611 1 60414.697621791 2024-04-14T16:44:34.522763+00:00 19994330.278092890978 27870000.000034343451 262864330.278123527765 1 60414.697633352 2024-04-14T16:44:35.521633+00:00 19994330.278105478734 27869999.999983884394 262864330.278085649014 1 60414.697644927 2024-04-14T16:44:36.521643+00:00 19994330.278277132660 27870000.000011619180 262864330.278285056353 1 60414.697656491 2024-04-14T16:44:37.520847+00:00 19994330.278166983277 27870000.000021435320 262864330.278184711933 1 60414.697668059 2024-04-14T16:44:38.520277+00:00 19994330.278039868921 27869999.999996028841 262864330.278032213449 1 60414.697679666 2024-04-14T16:44:39.523137+00:00 19994330.278273489326 27870000.000064548105 262864330.278334349394 1 60414.697691336 2024-04-14T16:44:40.531469+00:00 19994330.278105620295 27869999.999967835844 262864330.278069764376 1 60414.697702853 2024-04-14T16:44:41.526510+00:00 19994330.278188753873 27870000.000022165477 262864330.278207242489 1 60414.697714373 2024-04-14T16:44:42.521781+00:00 19994330.278057239950 27869999.999994687736 262864330.278048247099 1 60414.697725961 2024-04-14T16:44:43.522979+00:00 19994330.277996107936 27869999.999967779964 262864330.277960181236 1 60414.697737570 2024-04-14T16:44:44.526093+00:00 19994330.278186604381 27870000.000005874783 262864330.278188765049 1 60414.697749116 2024-04-14T16:44:45.523681+00:00 19994330.278005030006 27869999.999946318567 262864330.277947664261 1 60414.697760680 2024-04-14T16:44:46.522758+00:00 19994330.278165146708 27870000.000040695071 262864330.278202176094 1 60414.697772256 2024-04-14T16:44:47.522879+00:00 19994330.278180636466 27870000.000029638410 262864330.278206557035 1 60414.697783938 2024-04-14T16:44:48.532229+00:00 19994330.278175421059 27870000.000006120652 262864330.278177827597 1 60414.697795406 2024-04-14T16:44:49.523110+00:00 19994330.278190240264 27870000.000039558858 262864330.278226077557 1 60414.697806979 2024-04-14T16:44:50.522926+00:00 19994330.278051730245 27869999.999960023910 262864330.278008073568 1 60414.697818631 2024-04-14T16:44:51.529731+00:00 19994330.278123050928 27869999.999922651798 262864330.278042018414 1 60414.697830159 2024-04-14T16:44:52.525711+00:00 19994330.278204798698 27870000.000000178814 262864330.278201282024 1 60414.697841685 2024-04-14T16:44:53.521627+00:00 19994330.278283290565 27870000.000002007931 262864330.278281599283 1 60414.697853273 2024-04-14T16:44:54.522808+00:00 19994330.278144918382 27870000.000012394041 262864330.278153628111 1 60414.697864824 2024-04-14T16:44:55.520804+00:00 19994330.278164744377 27869999.999987293035 262864330.278148353100 1 60414.697876391 2024-04-14T16:44:56.520169+00:00 19994330.277923610061 27870000.000020373613 262864330.277940303087 1 60414.697887966 2024-04-14T16:44:57.520251+00:00 19994330.278247974813 27870000.000006161630 262864330.278250455856 1 60414.697899539 2024-04-14T16:44:58.520182+00:00 19994330.278363391757 27870000.000007987022 262864330.278367698193 1 60414.697911123 2024-04-14T16:44:59.521036+00:00 19994330.278156712651 27870000.000010535121 262864330.278163552284 1 60414.697922683 2024-04-14T16:45:00.519821+00:00 19994330.278300594538 27869999.999997511506 262864330.278294384480 1 60414.697934385 2024-04-14T16:45:01.530872+00:00 19994330.278116624802 27870000.000026281923 262864330.278139203787 1 60414.697946058 2024-04-14T16:45:02.539416+00:00 19994330.278089273721 27870000.000008463860 262864330.278094053268 1 60414.697957542 2024-04-14T16:45:03.531635+00:00 19994330.278124842793 27869999.999960571527 262864330.278081715107 1 60414.697969187 2024-04-14T16:45:04.537750+00:00 19994330.278067056090 27869999.999917108566 262864330.277980476618 1 60414.697980823 2024-04-14T16:45:05.543110+00:00 19994330.277897957712 27869999.999985519797 262864330.277879774570 1 60414.697992271 2024-04-14T16:45:06.532222+00:00 19994330.278369922191 27869999.999986480922 262864330.278352707624 1 60414.698003775 2024-04-14T16:45:07.526198+00:00 19994330.278214432299 27870000.000033859164 262864330.278244584799 1 60414.698015464 2024-04-14T16:45:08.536028+00:00 19994330.278151441365 27870000.000027678907 262864330.278175443411 1 60414.698026944 2024-04-14T16:45:09.527998+00:00 19994330.278317034245 27869999.999990493059 262864330.278303831816 1 60414.698038549 2024-04-14T16:45:10.530609+00:00 19994330.278120789677 27870000.000017337501 262864330.278134435415 1 60414.698050074 2024-04-14T16:45:11.526425+00:00 19994330.278105653822 27870000.000034295022 262864330.278136253357 1 60414.698061622 2024-04-14T16:45:12.524123+00:00 19994330.278452958912 27869999.999951053411 262864330.278400331736 1 60414.698073322 2024-04-14T16:45:13.534996+00:00 19994330.278119239956 27870000.000015851110 262864330.278131395578 1 60414.698084750 2024-04-14T16:45:14.522369+00:00 19994330.278174348176 27869999.999985631555 262864330.278156280518 1 60414.698096381 2024-04-14T16:45:15.527284+00:00 19994330.278037648648 27869999.999984733760 262864330.278018683195 1 60414.698107888 2024-04-14T16:45:16.521508+00:00 19994330.278363905847 27869999.999993823469 262864330.278354048729 1 60414.698119477 2024-04-14T16:45:17.522810+00:00 19994330.278078131378 27870000.000016123056 262864330.278090566397 1 60414.698131311 2024-04-14T16:45:18.545242+00:00 19994330.278150893748 27870000.000020232052 262864330.278167426586 1 60414.698142838 2024-04-14T16:45:19.541226+00:00 19994330.278189081699 27869999.999985631555 262864330.278171032667 1 60414.698154225 2024-04-14T16:45:20.525058+00:00 19994330.278035227209 27870000.000020962209 262864330.278052479029 1 60414.698165884 2024-04-14T16:45:21.532411+00:00 19994330.278043609113 27870000.000024121255 262864330.278064012527 1 60414.698177477 2024-04-14T16:45:22.534014+00:00 19994330.278364896774 27870000.000008713454 262864330.278369903564 1 60414.698188890 2024-04-14T16:45:23.520062+00:00 19994330.278186492622 27870000.000001050532 262864330.278183847666 1 60414.698200474 2024-04-14T16:45:24.520924+00:00 19994330.278249792755 27870000.000006549060 262864330.278252661228 1 60414.698212066 2024-04-14T16:45:25.522519+00:00 19994330.278030924499 27869999.999957337976 262864330.277984559536 1 60414.698223615 2024-04-14T16:45:26.520339+00:00 19994330.278073497117 27869999.999977402389 262864330.278047204018 1 60414.698235197 2024-04-14T16:45:27.521067+00:00 19994330.278235446662 27869999.999970927835 262864330.278202652931 1 60414.698246802 2024-04-14T16:45:28.523709+00:00 19994330.277981217951 27870000.000003512949 262864330.277981042862 1 60414.698258413 2024-04-14T16:45:29.526908+00:00 19994330.278502654284 27870000.000008162111 262864330.278507113457 1 60414.698269984 2024-04-14T16:45:30.526582+00:00 19994330.278187066317 27870000.000007439405 262864330.278190821409 1 60414.698281494 2024-04-14T16:45:31.521061+00:00 19994330.278045699000 27869999.999974932522 262864330.278016924858 1 60414.698293198 2024-04-14T16:45:32.532293+00:00 19994330.278156518936 27869999.999990273267 262864330.278143107891 1 60414.698304682 2024-04-14T16:45:33.524536+00:00 19994330.278219170868 27870000.000005573034 262864330.278221040964 1 60414.698316297 2024-04-14T16:45:34.528051+00:00 19994330.278273425996 27870000.000038050115 262864330.278307795525 1 60414.698327790 2024-04-14T16:45:35.521083+00:00 19994330.278031855822 27869999.999919917434 262864330.277948081493 1 60414.698339364 2024-04-14T16:45:36.521069+00:00 19994330.278334125876 27870000.000030349940 262864330.278360784054 1 60414.698350989 2024-04-14T16:45:37.525491+00:00 19994330.278149768710 27869999.999997980893 262864330.278144061565 1 60414.698362546 2024-04-14T16:45:38.523936+00:00 19994330.278222769499 27870000.000027965754 262864330.278247028589 1 60414.698374123 2024-04-14T16:45:39.524236+00:00 19994330.278007451445 27869999.999992355704 262864330.277996122837 1 60414.698385688 2024-04-14T16:45:40.523400+00:00 19994330.278304524720 27870000.000038009137 262864330.278338819742 1 60414.698397251 2024-04-14T16:45:41.522488+00:00 19994330.278266500682 27870000.000016666949 262864330.278279453516 1 60414.698408840 2024-04-14T16:45:42.523768+00:00 19994330.278251469135 27870000.000056255609 262864330.278304040432 1 60414.698420400 2024-04-14T16:45:43.522595+00:00 19994330.278222996742 27869999.999965492636 262864330.278184801340 1 60414.698431941 2024-04-14T16:45:44.519687+00:00 19994330.278114199638 27870000.000002775341 262864330.278113275766 1 60414.698443548 2024-04-14T16:45:45.522521+00:00 19994330.278145402670 27870000.000043246895 262864330.278184950352 1 60414.698455121 2024-04-14T16:45:46.522486+00:00 19994330.278298214078 27869999.999960180372 262864330.278254687786 1 60414.698466709 2024-04-14T16:45:47.523652+00:00 19994330.278318259865 27869999.999990355223 262864330.278304904699 1 60414.698478356 2024-04-14T16:45:48.529965+00:00 19994330.277928791940 27869999.999974202365 262864330.277899295092 1 60414.698489929 2024-04-14T16:45:49.529834+00:00 19994330.278173822910 27869999.999994754791 262864330.278164893389 1 60414.698501467 2024-04-14T16:45:50.526776+00:00 19994330.278163246810 27869999.999992568046 262864330.278152137995 1 60414.698513099 2024-04-14T16:45:51.531710+00:00 19994330.278267949820 27869999.999983198941 262864330.278247445822 1 60414.698524712 2024-04-14T16:45:52.535094+00:00 19994330.278377052397 27870000.000022500753 262864330.278395861387 1 60414.698536246 2024-04-14T16:45:53.531651+00:00 19994330.278113126755 27870000.000000886619 262864330.278110325336 1 60414.698547798 2024-04-14T16:45:54.529764+00:00 19994330.278135541826 27869999.999977361411 262864330.278109192848 1 60414.698559309 2024-04-14T16:45:55.524346+00:00 19994330.278115712106 27869999.999986056238 262864330.278098076582 1 60414.698570878 2024-04-14T16:45:56.523866+00:00 19994330.278061773628 27870000.000003673136 262864330.278061747551 1 60414.698582503 2024-04-14T16:45:57.528263+00:00 19994330.278382193297 27869999.999957654625 262864330.278336137533 1 60414.698594030 2024-04-14T16:45:58.524191+00:00 19994330.277927629650 27869999.999962560833 262864330.277886509895 1 60414.698605787 2024-04-14T16:45:59.539960+00:00 19994330.278222199529 27869999.999967783689 262864330.278186291456 1 60414.698617288 2024-04-14T16:46:00.533700+00:00 19994330.278173886240 27870000.000040043145 262864330.278210252523 1 60414.698628751 2024-04-14T16:46:01.524041+00:00 19994330.278276797384 27870000.000008653849 262864330.278281748295 1 60414.698640395 2024-04-14T16:46:02.530115+00:00 19994330.278137259185 27870000.000008970499 262864330.278142541647 1 60414.698651947 2024-04-14T16:46:03.528195+00:00 19994330.277911022305 27870000.000013098121 262864330.277920424938 1 60414.698663530 2024-04-14T16:46:04.529039+00:00 19994330.278310105205 27869999.999998301268 262864330.278304696083 1 60414.698675128 2024-04-14T16:46:05.531012+00:00 19994330.278138764203 27870000.000013176352 262864330.278148233891 1 60414.698686684 2024-04-14T16:46:06.529531+00:00 19994330.278255753219 27869999.999989256263 262864330.278241336346 1 60414.698698241 2024-04-14T16:46:07.528041+00:00 19994330.278057806194 27870000.000011537224 262864330.278065651655 1 60414.698709820 2024-04-14T16:46:08.528428+00:00 19994330.278086390346 27869999.999982926995 262864330.278065621853 1 60414.698721315 2024-04-14T16:46:09.521607+00:00 19994330.278089039028 27870000.000005554408 262864330.278090894222 1 60414.698732960 2024-04-14T16:46:10.527745+00:00 19994330.278160221875 27870000.000011671335 262864330.278168201447 1 60414.698744586 2024-04-14T16:46:11.532219+00:00 19994330.278061009943 27869999.999978870153 262864330.278036177158 1 60414.698756153 2024-04-14T16:46:12.531583+00:00 19994330.277984015644 27869999.999983180314 262864330.277963519096 1 60414.698767648 2024-04-14T16:46:13.524774+00:00 19994330.278189767152 27870000.000025317073 262864330.278211414814 1 60414.698779201 2024-04-14T16:46:14.522982+00:00 19994330.278150629252 27869999.999992724508 262864330.278139650822 1 60414.698791039 2024-04-14T16:46:15.545770+00:00 19994330.278382562101 27870000.000009648502 262864330.278388530016 1 60414.698802454 2024-04-14T16:46:16.532077+00:00 19994330.278130210936 27870000.000027313828 262864330.278153806925 1 60414.698813940 2024-04-14T16:46:17.524457+00:00 19994330.278089102358 27869999.999976091087 262864330.278061509132 1 60414.698825515 2024-04-14T16:46:18.524516+00:00 19994330.278319247067 27870000.000001765788 262864330.278317302465 1 60414.698837039 2024-04-14T16:46:19.520193+00:00 19994330.278104484081 27869999.999952647835 262864330.278053432703 1 60414.698848831 2024-04-14T16:46:20.538992+00:00 19994330.278133567423 27869999.999999374151 262864330.278129249811 1 60414.698860277 2024-04-14T16:46:21.527964+00:00 19994330.278274722397 27869999.999992419034 262864330.278263449669 1 60414.698871800 2024-04-14T16:46:22.523507+00:00 19994330.278167050332 27870000.000006768852 262864330.278170108795 1 60414.698883674 2024-04-14T16:46:23.549400+00:00 19994330.278233177960 27870000.000031378120 262864330.278260856867 1 60414.698895013 2024-04-14T16:46:24.529142+00:00 19994330.278198260814 27869999.999977167696 262864330.278171747923 1 60414.698906568 2024-04-14T16:46:25.527485+00:00 19994330.278360828757 27870000.000003069639 262864330.278360188007 1 60414.698918063 2024-04-14T16:46:26.520683+00:00 19994330.278180815279 27870000.000031273812 262864330.278208374977 1 60414.698929625 2024-04-14T16:46:27.519567+00:00 19994330.277980726212 27870000.000019822270 262864330.277996838093 1 60414.698941217 2024-04-14T16:46:28.521186+00:00 19994330.278045933694 27870000.000034667552 262864330.278076887131 1 60414.698952844 2024-04-14T16:46:29.525758+00:00 19994330.278228465468 27869999.999972078949 262864330.278196841478 1 60414.698964365 2024-04-14T16:46:30.521156+00:00 19994330.278032217175 27869999.999968603253 262864330.277997106314 1 60414.698976083 2024-04-14T16:46:31.533529+00:00 19994330.278347730637 27869999.999991461635 262864330.278335511684 1 60414.698987576 2024-04-14T16:46:32.526591+00:00 19994330.278024233878 27869999.999969013035 262864330.277989536524 1 60414.698999111 2024-04-14T16:46:33.523178+00:00 19994330.278121136129 27869999.999988295138 262864330.278105735779 1 60414.699010676 2024-04-14T16:46:34.522429+00:00 19994330.278339222074 27870000.000028461218 262864330.278364002705 1 60414.699022272 2024-04-14T16:46:35.524253+00:00 19994330.278122495860 27870000.000010445714 262864330.278129220009 1 60414.699033901 2024-04-14T16:46:36.529074+00:00 19994330.278147928417 27869999.999993201345 262864330.278137445450 1 60414.699045423 2024-04-14T16:46:37.524557+00:00 19994330.278047151864 27870000.000041272491 262864330.278084725142 1 60414.699056959 2024-04-14T16:46:38.521220+00:00 19994330.278106834739 27869999.999962761998 262864330.278065890074 1 60414.699068578 2024-04-14T16:46:39.525165+00:00 19994330.278065327555 27870000.000044278800 262864330.278105914593 1 60414.699080142 2024-04-14T16:46:40.524251+00:00 19994330.278349354863 27869999.999972932041 262864330.278318583965 1 60414.699091674 2024-04-14T16:46:41.520625+00:00 19994330.278223045170 27869999.999987620860 262864330.278206974268 1 60414.699103277 2024-04-14T16:46:42.523154+00:00 19994330.278075780720 27869999.999961826950 262864330.278033912182 1 60414.699114905 2024-04-14T16:46:43.527762+00:00 19994330.278081692755 27869999.999990385026 262864330.278068363667 1 60414.699126441 2024-04-14T16:46:44.524504+00:00 19994330.278148189187 27870000.000002365559 262864330.278146862984 1 60414.699138002 2024-04-14T16:46:45.523385+00:00 19994330.278271593153 27869999.999987456948 262864330.278255343437 1 60414.699149606 2024-04-14T16:46:46.525979+00:00 19994330.278322469443 27870000.000058766454 262864330.278377532959 1 60414.699161110 2024-04-14T16:46:47.519944+00:00 19994330.278002496809 27869999.999992076308 262864330.277990877628 1 60414.699172863 2024-04-14T16:46:48.535397+00:00 19994330.277895309031 27870000.000042062253 262864330.277933657169 1 60414.699184258 2024-04-14T16:46:49.519941+00:00 19994330.278425678611 27870000.000004854053 262864330.278426826000 1 60414.699195869 2024-04-14T16:46:50.523081+00:00 19994330.278094425797 27869999.999979738146 262864330.278070449829 1 60414.699207429 2024-04-14T16:46:51.521830+00:00 19994330.278046391904 27870000.000020682812 262864330.278063386679 1 60414.699219286 2024-04-14T16:46:52.546335+00:00 19994330.278231590986 27870000.000009011477 262864330.278236895800 1 60414.699230690 2024-04-14T16:46:53.531596+00:00 19994330.278125416487 27869999.999991051853 262864330.278112769127 1 60414.699242269 2024-04-14T16:46:54.532024+00:00 19994330.278227008879 27869999.999997593462 262864330.278220891953 1 60414.699253784 2024-04-14T16:46:55.526954+00:00 19994330.278255246580 27869999.999976675957 262864330.278228223324 1 60414.699265464 2024-04-14T16:46:56.536078+00:00 19994330.278009336442 27870000.000047992915 262864330.278053611517 1 60414.699277045 2024-04-14T16:46:57.536730+00:00 19994330.278105616570 27869999.999982029200 262864330.278083950281 1 60414.699288470 2024-04-14T16:46:58.523787+00:00 19994330.278399847448 27870000.000032670796 262864330.278428822756 1 60414.699300106 2024-04-14T16:46:59.529143+00:00 19994330.278103884310 27870000.000037878752 262864330.278138071299 1 60414.699311774 2024-04-14T16:47:00.537305+00:00 19994330.278147988021 27870000.000002939254 262864330.278147250414 1 60414.699323513 2024-04-14T16:47:01.551474+00:00 19994330.278324216604 27870000.000006034970 262864330.278326541185 1 60414.699334816 2024-04-14T16:47:02.528114+00:00 19994330.277981113642 27869999.999983128160 262864330.277960538864 1 60414.699346426 2024-04-14T16:47:03.531234+00:00 19994330.278173509985 27870000.000007230788 262864330.278177052736 1 60414.699357916 2024-04-14T16:47:04.523895+00:00 19994330.278109654784 27869999.999998923391 262864330.278104901314 1 60414.699369519 2024-04-14T16:47:05.526479+00:00 19994330.278264489025 27869999.999984249473 262864330.278245061636 1 60414.699381033 2024-04-14T16:47:06.521254+00:00 19994330.278108142316 27870000.000009585172 262864330.278114050627 1 60414.699392637 2024-04-14T16:47:07.523814+00:00 19994330.278089560568 27870000.000008273870 262864330.278094142675 1 60414.699404277 2024-04-14T16:47:08.529547+00:00 19994330.278164681047 27870000.000056773424 262864330.278217762709 1 60414.699415764 2024-04-14T16:47:09.521973+00:00 19994330.278296660632 27870000.000023707747 262864330.278316676617 1 60414.699427338 2024-04-14T16:47:10.522025+00:00 19994330.278055418283 27870000.000021472573 262864330.278073191643 1 60414.699438904 2024-04-14T16:47:11.521353+00:00 19994330.278258774430 27870000.000007465482 262864330.278262525797 1 60414.699450506 2024-04-14T16:47:12.523723+00:00 19994330.278227824718 27870000.000030029565 262864330.278254181147 1 60414.699462173 2024-04-14T16:47:13.531693+00:00 19994330.278040636331 27869999.999961696565 262864330.277998656034 1 60414.699473663 2024-04-14T16:47:14.524453+00:00 19994330.278247058392 27870000.000031333417 262864330.278274685144 1 60414.699485329 2024-04-14T16:47:15.532372+00:00 19994330.278274331242 27869999.999977972358 262864330.278248608112 1 60414.699496875 2024-04-14T16:47:16.529944+00:00 19994330.278106186539 27870000.000034496188 262864330.278136998415 1 60414.699508394 2024-04-14T16:47:17.525211+00:00 19994330.278379987925 27870000.000014226884 262864330.278390496969 1 60414.699520041 2024-04-14T16:47:18.531572+00:00 19994330.278254069388 27870000.000005587935 262864330.278255969286 1 60414.699531652 2024-04-14T16:47:19.534739+00:00 19994330.277982272208 27869999.999980069697 262864330.277958631516 1 60414.699543279 2024-04-14T16:47:20.539289+00:00 19994330.278040811419 27870000.000011134893 262864330.278048276901 1 60414.699554686 2024-04-14T16:47:21.524865+00:00 19994330.278090018779 27869999.999984554946 262864330.278070896864 1 60414.699566289 2024-04-14T16:47:22.527368+00:00 19994330.278310265392 27870000.000032685697 262864330.278339266777 1 60414.699577828 2024-04-14T16:47:23.524344+00:00 19994330.278127219528 27869999.999991033226 262864330.278114557266 1 60414.699589481 2024-04-14T16:47:24.531121+00:00 19994330.278153471649 27870000.000000115484 262864330.278149902821 1 60414.699601013 2024-04-14T16:47:25.527494+00:00 19994330.278183542192 27869999.999989692122 262864330.278169542551 1 60414.699612680 2024-04-14T16:47:26.535537+00:00 19994330.278214756399 27870000.000023499131 262864330.278234541416 1 60414.699624145 2024-04-14T16:47:27.526145+00:00 19994330.278219804168 27869999.999988637865 262864330.278204739094 1 60414.699635766 2024-04-14T16:47:28.530158+00:00 19994330.277907434851 27869999.999977119267 262864330.277880847454 1 60414.699647322 2024-04-14T16:47:29.528633+00:00 19994330.278267875314 27870000.000001478940 262864330.278265655041 1 60414.699658860 2024-04-14T16:47:30.525453+00:00 19994330.278060600162 27870000.000019770116 262864330.278076648712 1 60414.699670486 2024-04-14T16:47:31.529959+00:00 19994330.278185755014 27870000.000000815839 262864330.278182864189 1 60414.699682184 2024-04-14T16:47:32.540656+00:00 19994330.278184320778 27870000.000019297004 262864330.278199940920 1 60414.699693575 2024-04-14T16:47:33.524837+00:00 19994330.277954585850 27870000.000014301389 262864330.277965188026 1 60414.699705123 2024-04-14T16:47:34.522639+00:00 19994330.278172422200 27869999.999931894243 262864330.278100639582 1 60414.699716814 2024-04-14T16:47:35.532766+00:00 19994330.278094865382 27869999.999998867512 262864330.278090029955 1 60414.699728435 2024-04-14T16:47:36.536770+00:00 19994330.278241731226 27869999.999982930720 262864330.278220951557 1 60414.699739952 2024-04-14T16:47:37.531865+00:00 19994330.278366759419 27869999.999944463372 262864330.278307497501 1 60414.699751571 2024-04-14T16:47:38.535741+00:00 19994330.277955599129 27870000.000042870641 262864330.277994751930 1 60414.699763019 2024-04-14T16:47:39.524825+00:00 19994330.278184875846 27869999.999979946762 262864330.278161108494 1 60414.699774575 2024-04-14T16:47:40.523293+00:00 19994330.278126820922 27869999.999991573393 262864330.278114676476 1 60414.699786337 2024-04-14T16:47:41.539529+00:00 19994330.278259824961 27869999.999998554587 262864330.278254687786 1 60414.699797805 2024-04-14T16:47:42.530381+00:00 19994330.278190996498 27870000.000015083700 262864330.278202384710 1 60414.699809320 2024-04-14T16:47:43.525271+00:00 19994330.278297223151 27870000.000013496727 262864330.278307020664 1 60414.699820901 2024-04-14T16:47:44.525848+00:00 19994330.278230562806 27869999.999994240701 262864330.278221130371 1 60414.699832453 2024-04-14T16:47:45.523956+00:00 19994330.278151765466 27870000.000020463020 262864330.278168559074 1 60414.699844056 2024-04-14T16:47:46.526413+00:00 19994330.278221689165 27869999.999997507781 262864330.278215497732 1 60414.699855607 2024-04-14T16:47:47.524398+00:00 19994330.278091333807 27869999.999979142100 262864330.278066784143 1 60414.699867403 2024-04-14T16:47:48.543601+00:00 19994330.278295546770 27869999.999983385205 262864330.278275221586 1 60414.699878905 2024-04-14T16:47:49.537441+00:00 19994330.278043881059 27869999.999970328063 262864330.278010487556 1 60414.699890367 2024-04-14T16:47:50.527672+00:00 19994330.278093971312 27870000.000005979091 262864330.278096258640 1 60414.699901938 2024-04-14T16:47:51.527470+00:00 19994330.278116621077 27870000.000018455088 262864330.278131365776 1 60414.699913573 2024-04-14T16:47:52.532762+00:00 19994330.278010174632 27870000.000002086163 262864330.278008580208 1 60414.699925107 2024-04-14T16:47:53.529243+00:00 19994330.278141319752 27870000.000045258552 262864330.278182893991 1 60414.699936704 2024-04-14T16:47:54.531249+00:00 19994330.278087228537 27869999.999998852611 262864330.278082400560 1 60414.699948253 2024-04-14T16:47:55.529026+00:00 19994330.278036341071 27869999.999988608062 262864330.278021275997 1 60414.699959781 2024-04-14T16:47:56.525132+00:00 19994330.278196182102 27870000.000012125820 262864330.278204619884 1 60414.699971470 2024-04-14T16:47:57.535026+00:00 19994330.278182886541 27870000.000011149794 262864330.278190344572 1 60414.699982936 2024-04-14T16:47:58.525622+00:00 19994330.278288606554 27870000.000005360693 262864330.278290271759 1 60414.699994555 2024-04-14T16:47:59.529566+00:00 19994330.278320375830 27869999.999985925853 262864330.278302609921 1 60414.700006069 2024-04-14T16:48:00.524381+00:00 19994330.278183482587 27869999.999999757856 262864330.278179556131 1 60414.700017657 2024-04-14T16:48:01.525548+00:00 19994330.278081979603 27870000.000018000603 262864330.278096288443 1 60414.700029361 2024-04-14T16:48:02.536783+00:00 19994330.277951885015 27870000.000002656132 262864330.277950853109 1 60414.700040802 2024-04-14T16:48:03.525327+00:00 19994330.278485387564 27870000.000037699938 262864330.278519392014 1 60414.700052419 2024-04-14T16:48:04.529005+00:00 19994330.278327904642 27869999.999982569367 262864330.278306782246 1 60414.700064072 2024-04-14T16:48:05.535854+00:00 19994330.278080485761 27869999.999997153878 262864330.278073936701 1 60414.700075557 2024-04-14T16:48:06.528111+00:00 19994330.278282769024 27870000.000028196722 262864330.278307259083 1 60414.700087158 2024-04-14T16:48:07.530414+00:00 19994330.278168443590 27869999.999978978187 262864330.278143733740 1 60414.700098677 2024-04-14T16:48:08.525645+00:00 19994330.278391614556 27870000.000016883016 262864330.278404772282 1 60414.700110265 2024-04-14T16:48:09.526924+00:00 19994330.278151307255 27869999.999952040613 262864330.278099656105 1 60414.700121830 2024-04-14T16:48:10.526094+00:00 19994330.278220709413 27870000.000005554408 262864330.278222560883 1 60414.700133425 2024-04-14T16:48:11.527911+00:00 19994330.278151795268 27869999.999996002764 262864330.278144121170 1 60414.700144992 2024-04-14T16:48:12.527285+00:00 19994330.278084289283 27870000.000045411289 262864330.278126001358 1 60414.700156588 2024-04-14T16:48:13.529205+00:00 19994330.278325743973 27870000.000016186386 262864330.278338223696 1 60414.700168152 2024-04-14T16:48:14.528338+00:00 19994330.278013966978 27869999.999965582043 262864330.277975857258 1 60414.700180085 2024-04-14T16:48:15.559363+00:00 19994330.278026182204 27869999.999997962266 262864330.278020471334 1 60414.700191351 2024-04-14T16:48:16.532725+00:00 19994330.277994509786 27870000.000015888363 262864330.278006702662 1 60414.700202785 2024-04-14T16:48:17.520608+00:00 19994330.278423134238 27870000.000042356551 262864330.278461784124 1 60414.700214417 2024-04-14T16:48:18.525609+00:00 19994330.278014916927 27869999.999924350530 262864330.277935594320 1 60414.700225980 2024-04-14T16:48:19.524623+00:00 19994330.278353642672 27870000.000004190952 262864330.278354138136 1 60414.700237628 2024-04-14T16:48:20.531058+00:00 19994330.278140261769 27869999.999974805862 262864330.278111398220 1 60414.700249115 2024-04-14T16:48:21.523561+00:00 19994330.277966730297 27870000.000024877489 262864330.277987927198 1 60414.700261045 2024-04-14T16:48:22.554295+00:00 19994330.278171047568 27869999.999982010573 262864330.278149366379 1 60414.700272274 2024-04-14T16:48:23.524501+00:00 19994330.278068985790 27869999.999996624887 262864330.278061926365 1 60414.700283847 2024-04-14T16:48:24.524360+00:00 19994330.278301335871 27870000.000020612031 262864330.278318256140 1 60414.700295378 2024-04-14T16:48:25.520669+00:00 19994330.278326626867 27870000.000011958182 262864330.278334885836 1 60414.700306980 2024-04-14T16:48:26.523116+00:00 19994330.277986261994 27870000.000003833324 262864330.277986407280 1 60414.700318604 2024-04-14T16:48:27.527411+00:00 19994330.278233733028 27869999.999974414706 262864330.278204470873 1 60414.700330152 2024-04-14T16:48:28.525138+00:00 19994330.278043497354 27870000.000026389956 262864330.278066217899 1 60414.700341756 2024-04-14T16:48:29.527744+00:00 19994330.278151124716 27869999.999946545810 262864330.278093963861 1 60414.700353270 2024-04-14T16:48:30.522526+00:00 19994330.278132911772 27870000.000022727996 262864330.278151959181 1 60414.700364863 2024-04-14T16:48:31.524171+00:00 19994330.278105091304 27869999.999967996031 262864330.278069376945 1 60414.700376466 2024-04-14T16:48:32.526696+00:00 19994330.278064027429 27869999.999996397644 262864330.278056740761 1 60414.700388037 2024-04-14T16:48:33.526405+00:00 19994330.278303951025 27869999.999983478338 262864330.278283745050 1 60414.700399616 2024-04-14T16:48:34.526816+00:00 19994330.278225637972 27869999.999999750406 262864330.278221696615 1 60414.700411145 2024-04-14T16:48:35.522927+00:00 19994330.278232809156 27870000.000043332577 262864330.278272449970 1 60414.700422798 2024-04-14T16:48:36.529750+00:00 19994330.278264239430 27869999.999996304512 262864330.278256833553 1 60414.700434313 2024-04-14T16:48:37.524641+00:00 19994330.278211705387 27870000.000033453107 262864330.278241455555 1 60414.700445866 2024-04-14T16:48:38.522853+00:00 19994330.278119176626 27870000.000020340085 262864330.278135806322 1 60414.700457545 2024-04-14T16:48:39.531901+00:00 19994330.278122324497 27869999.999998725951 262864330.278117358685 1 60414.700469012 2024-04-14T16:48:40.522652+00:00 19994330.278050325811 27869999.999986793846 262864330.278033435345 1 60414.700480600 2024-04-14T16:48:41.523832+00:00 19994330.278343968093 27869999.999996356666 262864330.278336644173 1 60414.700492307 2024-04-14T16:48:42.535307+00:00 19994330.278046511114 27869999.999987594783 262864330.278030425310 1 60414.700503741 2024-04-14T16:48:43.523268+00:00 19994330.278328869492 27869999.999969128519 262864330.278294295073 1 60414.700515344 2024-04-14T16:48:44.525701+00:00 19994330.278176009655 27870000.000008512288 262864330.278180837631 1 60414.700526895 2024-04-14T16:48:45.523752+00:00 19994330.278188299388 27870000.000003919005 262864330.278188526630 1 60414.700538472 2024-04-14T16:48:46.524005+00:00 19994330.278205942363 27870000.000050511211 262864330.278252750635 1 60414.700550073 2024-04-14T16:48:47.526298+00:00 19994330.278091508895 27869999.999989341944 262864330.278077155352 1 60414.700561654 2024-04-14T16:48:48.526920+00:00 19994330.278040874749 27869999.999975595623 262864330.278012782335 1 60414.700573215 2024-04-14T16:48:49.525801+00:00 19994330.278335426003 27870000.000047661364 262864330.278379380703 1 60414.700584790 2024-04-14T16:48:50.525839+00:00 19994330.278091501445 27869999.999996121973 262864330.278083920479 1 60414.700596296 2024-04-14T16:48:51.519957+00:00 19994330.278269916773 27869999.999989386648 262864330.278255611658 1 60414.700607897 2024-04-14T16:48:52.522272+00:00 19994330.278268747032 27870000.000009644777 262864330.278274714947 1 60414.700619466 2024-04-14T16:48:53.521831+00:00 19994330.278202235699 27869999.999959569424 262864330.278158098459 1 60414.700631035 2024-04-14T16:48:54.521437+00:00 19994330.278227426112 27869999.999995362014 262864330.278219074011 1 60414.700642663 2024-04-14T16:48:55.526071+00:00 19994330.278368834406 27869999.999996993691 262864330.278362125158 1 60414.700654180 2024-04-14T16:48:56.521181+00:00 19994330.278108391911 27870000.000040415674 262864330.278145104647 1 60414.700665785 2024-04-14T16:48:57.523869+00:00 19994330.278344940394 27869999.999967496842 262864330.278308719397 1 60414.700677332 2024-04-14T16:48:58.521549+00:00 19994330.278195839375 27870000.000057253987 262864330.278249382973 1 60414.700688906 2024-04-14T16:48:59.521440+00:00 19994330.278046503663 27869999.999970369041 262864330.278013169765 1 60414.700700515 2024-04-14T16:49:00.524495+00:00 19994330.278101645410 27870000.000000290573 262864330.278098255396 1 60414.700712147 2024-04-14T16:49:01.529499+00:00 19994330.278228834271 27870000.000042367727 262864330.278267502785 1 60414.700723698 2024-04-14T16:49:02.527492+00:00 19994330.278217870742 27869999.999957643449 262864330.278171837330 1 60414.700735208 2024-04-14T16:49:03.521966+00:00 19994330.278328631073 27870000.000019930303 262864330.278344869614 1 60414.700746774 2024-04-14T16:49:04.521246+00:00 19994330.277918979526 27869999.999952118844 262864330.277867376804 1 60414.700758354 2024-04-14T16:49:05.521784+00:00 19994330.278310459107 27869999.999994575977 262864330.278301328421 1 60414.700769918 2024-04-14T16:49:06.520933+00:00 19994330.278228104115 27869999.999992344528 262864330.278216749430 1 60414.700781555 2024-04-14T16:49:07.526332+00:00 19994330.278242122382 27870000.000011570752 262864330.278249979019 1 60414.700793085 2024-04-14T16:49:08.522494+00:00 19994330.278158996254 27870000.000008974224 262864330.278164267540 1 60414.700804632 2024-04-14T16:49:09.520237+00:00 19994330.278127387166 27869999.999992340803 262864330.278116047382 1 60414.700816289 2024-04-14T16:49:10.527313+00:00 19994330.278244223446 27869999.999980658293 262864330.278221189976 1 60414.700827785 2024-04-14T16:49:11.520639+00:00 19994330.278067614883 27870000.000011134893 262864330.278075069189 1 60414.700839437 2024-04-14T16:49:12.527344+00:00 19994330.278098836541 27870000.000026341528 262864330.278121471405 1 60414.700850971 2024-04-14T16:49:13.523876+00:00 19994330.278216578066 27869999.999957054853 262864330.278169929981 1 60414.700862530 2024-04-14T16:49:14.522598+00:00 19994330.278087127954 27869999.999971494079 262864330.278054952621 1 60414.700874086 2024-04-14T16:49:15.521072+00:00 19994330.278234828264 27870000.000005453825 262864330.278236597776 1 60414.700885654 2024-04-14T16:49:16.520523+00:00 19994330.278237890452 27870000.000035371631 262864330.278269559145 1 60414.700897238 2024-04-14T16:49:17.521331+00:00 19994330.278041455895 27870000.000004522502 262864330.278042286634 1 60414.700908803 2024-04-14T16:49:18.520603+00:00 19994330.278273716569 27870000.000025667250 262864330.278295695782 1 60414.700920369 2024-04-14T16:49:19.519898+00:00 19994330.278229303658 27870000.000005800277 262864330.278231412172 1 60414.700931964 2024-04-14T16:49:20.521718+00:00 19994330.278332721442 27869999.999978858978 262864330.278307884932 1 60414.700943530 2024-04-14T16:49:21.520997+00:00 19994330.278125517070 27870000.000002648681 262864330.278124481440 1 60414.700955124 2024-04-14T16:49:22.522716+00:00 19994330.278010193259 27870000.000009115785 262864330.278015613556 1 60414.700966751 2024-04-14T16:49:23.527329+00:00 19994330.278302546591 27869999.999986689538 262864330.278285533190 1 60414.700978315 2024-04-14T16:49:24.526362+00:00 19994330.278160441667 27869999.999976202846 262864330.278132975101 1 60414.700989819 2024-04-14T16:49:25.520378+00:00 19994330.278082586825 27869999.999941501766 262864330.278020381927 1 60414.701001404 2024-04-14T16:49:26.521295+00:00 19994330.278039246798 27869999.999995451421 262864330.278030991554 1 60414.701012975 2024-04-14T16:49:27.521017+00:00 19994330.278384882957 27869999.999963007867 262864330.278344213963 1 60414.701024605 2024-04-14T16:49:28.525874+00:00 19994330.277943842113 27869999.999997999519 262864330.277938157320 1 60414.701036126 2024-04-14T16:49:29.521333+00:00 19994330.278330542147 27870000.000008393079 262864330.278335243464 1 60414.701047704 2024-04-14T16:49:30.521633+00:00 19994330.278200410306 27870000.000018350780 262864330.278215080500 1 60414.701059307 2024-04-14T16:49:31.524098+00:00 19994330.278121847659 27869999.999975886196 262864330.278094053268 1 60414.701070857 2024-04-14T16:49:32.522066+00:00 19994330.278291113675 27869999.999957565218 262864330.278244972229 1 60414.701082441 2024-04-14T16:49:33.522890+00:00 19994330.278249412775 27870000.000030063093 262864330.278275787830 1 60414.701093987 2024-04-14T16:49:34.520450+00:00 19994330.278047673404 27870000.000012692064 262864330.278056681156 1 60414.701105594 2024-04-14T16:49:35.523317+00:00 19994330.278308376670 27869999.999992404133 262864330.278297066689 1 60414.701117237 2024-04-14T16:49:36.529265+00:00 19994330.278282403946 27870000.000006996095 262864330.278285712004 1 60414.701128746 2024-04-14T16:49:37.523702+00:00 19994330.278080914170 27870000.000001382083 262864330.278078585863 1 60414.701140312 2024-04-14T16:49:38.523010+00:00 19994330.278261411935 27869999.999934442341 262864330.278192162514 1 60414.701151907 2024-04-14T16:49:39.524773+00:00 19994330.278168573976 27869999.999984305352 262864330.278149187565 1 60414.701163498 2024-04-14T16:49:40.526185+00:00 19994330.278154965490 27870000.000027049333 262864330.278178334236 1 60414.701175062 2024-04-14T16:49:41.525320+00:00 19994330.278217356652 27870000.000031188130 262864330.278244823217 1 60414.701186577 2024-04-14T16:49:42.520288+00:00 19994330.278173983097 27869999.999972239137 262864330.278142511845 1 60414.701198196 2024-04-14T16:49:43.524157+00:00 19994330.278025761247 27870000.000021096319 262864330.278043150902 1 60414.701209748 2024-04-14T16:49:44.522225+00:00 19994330.278173983097 27869999.999981854111 262864330.278152137995 1 60414.701221331 2024-04-14T16:49:45.522956+00:00 19994330.278191413730 27870000.000011824071 262864330.278199553490 1 60414.701232889 2024-04-14T16:49:46.521619+00:00 19994330.278089556843 27869999.999950304627 262864330.278036147356 1 60414.701244470 2024-04-14T16:49:47.522232+00:00 19994330.278124172240 27869999.999988310039 262864330.278108805418 1 60414.701256039 2024-04-14T16:49:48.521755+00:00 19994330.278252270073 27869999.999970458448 262864330.278219044209 1 60414.701267633 2024-04-14T16:49:49.523463+00:00 19994330.278126001358 27870000.000032126904 262864330.278154432774 1 60414.701279177 2024-04-14T16:49:50.520938+00:00 19994330.278198804706 27870000.000046435744 262864330.278241544962 1 60414.701290784 2024-04-14T16:49:51.523777+00:00 19994330.278293129057 27870000.000052951276 262864330.278342396021 1 60414.701302313 2024-04-14T16:49:52.519821+00:00 19994330.278345536441 27870000.000027332455 262864330.278369158506 1 60414.701313920 2024-04-14T16:49:53.522668+00:00 19994330.277992874384 27869999.999955851585 262864330.277945041656 1 60414.701325499 2024-04-14T16:49:54.523136+00:00 19994330.278138689697 27869999.999973230064 262864330.278108239174 1 60414.701337053 2024-04-14T16:49:55.521362+00:00 19994330.278134707361 27869999.999980412424 262864330.278111428022 1 60414.701348627 2024-04-14T16:49:56.521384+00:00 19994330.278212241828 27869999.999979812652 262864330.278188377619 1 60414.701360201 2024-04-14T16:49:57.521315+00:00 19994330.278059784323 27869999.999987348914 262864330.278043448925 1 60414.701371815 2024-04-14T16:49:58.524823+00:00 19994330.278266794980 27869999.999986197799 262864330.278249293566 1 60414.701383350 2024-04-14T16:49:59.521460+00:00 19994330.278160329908 27870000.000012166798 262864330.278168797493 1 60414.701394921 2024-04-14T16:50:00.521197+00:00 19994330.278220955282 27870000.000007979572 262864330.278225243092 1 60414.701406489 2024-04-14T16:50:01.520684+00:00 19994330.277904916555 27869999.999992903322 262864330.277894139290 1 60414.701418264 2024-04-14T16:50:02.538019+00:00 19994330.278339616954 27870000.000040471554 262864330.278376400471 1 60414.701429786 2024-04-14T16:50:03.533547+00:00 19994330.278152629733 27870000.000004816800 262864330.278153777122 1 60414.701441351 2024-04-14T16:50:04.532701+00:00 19994330.278018757701 27869999.999983932823 262864330.277998983860 1 60414.701452982 2024-04-14T16:50:05.537646+00:00 19994330.278100762516 27869999.999994944781 262864330.278091996908 1 60414.701464510 2024-04-14T16:50:06.533654+00:00 19994330.278304170817 27870000.000018339604 262864330.278318792582 1 60414.701476119 2024-04-14T16:50:07.536732+00:00 19994330.277762129903 27869999.999981049448 262864330.277739465237 1 60414.701487922 2024-04-14T16:50:08.556466+00:00 19994330.278229620308 27869999.999988298863 262864330.278214216232 1 60414.701499157 2024-04-14T16:50:09.527135+00:00 19994330.278157547116 27869999.999983489513 262864330.278137326241 1 60414.701510972 2024-04-14T16:50:10.547965+00:00 19994330.278371084481 27869999.999971896410 262864330.278339296579 1 60414.701522391 2024-04-14T16:50:11.534632+00:00 19994330.278055235744 27870000.000040397048 262864330.278091967106 1 60414.701533907 2024-04-14T16:50:12.529559+00:00 19994330.278276201338 27870000.000005897135 262864330.278278410435 1 60414.701545464 2024-04-14T16:50:13.528096+00:00 19994330.278384912759 27869999.999981269240 262864330.278362512589 1 60414.701557070 2024-04-14T16:50:14.530831+00:00 19994330.278234276921 27870000.000047124922 262864330.278277695179 1 60414.701568678 2024-04-14T16:50:15.533762+00:00 19994330.278010074049 27870000.000028882176 262864330.278035253286 1 60414.701580158 2024-04-14T16:50:16.525652+00:00 19994330.278266865760 27869999.999986913055 262864330.278250098228 1 60414.701591689 2024-04-14T16:50:17.521912+00:00 19994330.278129924089 27870000.000044856220 262864330.278171092272 1 60414.701603496 2024-04-14T16:50:18.542083+00:00 19994330.278320934623 27870000.000014957041 262864330.278332203627 1 60414.701614836 2024-04-14T16:50:19.521842+00:00 19994330.278131403029 27869999.999997366220 262864330.278125077486 1 60414.701626441 2024-04-14T16:50:20.524525+00:00 19994330.278271313757 27869999.999940712005 262864330.278208345175 1 60414.701638232 2024-04-14T16:50:21.543231+00:00 19994330.278128784150 27870000.000044796616 262864330.278169870377 1 60414.701649590 2024-04-14T16:50:22.524561+00:00 19994330.278296280652 27870000.000043816864 262864330.278336405754 1 60414.701661143 2024-04-14T16:50:23.522772+00:00 19994330.278054188937 27869999.999967172742 262864330.278017640114 1 60414.701673079 2024-04-14T16:50:24.554008+00:00 19994330.278416145593 27869999.999993719161 262864330.278406172991 1 60414.701684271 2024-04-14T16:50:25.521054+00:00 19994330.277858439833 27869999.999983992428 262864330.277838736773 1 60414.701695927 2024-04-14T16:50:26.528128+00:00 19994330.278132244945 27869999.999988112599 262864330.278116643429 1 60414.701707510 2024-04-14T16:50:27.528885+00:00 19994330.278531812131 27869999.999972485006 262864330.278500616550 1 60414.701719028 2024-04-14T16:50:28.524022+00:00 19994330.278031110764 27870000.000006262213 262864330.278033673763 1 60414.701730637 2024-04-14T16:50:29.527015+00:00 19994330.278146754950 27870000.000002391636 262864330.278145432472 1 60414.701742204 2024-04-14T16:50:30.526442+00:00 19994330.278141196817 27869999.999974209815 262864330.278111726046 1 60414.701753709 2024-04-14T16:50:31.520470+00:00 19994330.278174072504 27870000.000059861690 262864330.278230249882 1 60414.701765302 2024-04-14T16:50:32.522068+00:00 19994330.278283603489 27869999.999968823045 262864330.278248727322 1 60414.701776852 2024-04-14T16:50:33.519981+00:00 19994330.278232414275 27869999.999973841012 262864330.278202563524 1 60414.701788438 2024-04-14T16:50:34.521046+00:00 19994330.278111912310 27869999.999979801476 262864330.278088003397 1 60414.701800016 2024-04-14T16:50:35.521416+00:00 19994330.278256371617 27870000.000001918525 262864330.278254568577 1 60414.701811580 2024-04-14T16:50:36.520507+00:00 19994330.278206072748 27870000.000018276274 262864330.278220653534 1 60414.701823208 2024-04-14T16:50:37.525152+00:00 19994330.278313171118 27869999.999998498708 262864330.278307974339 1 60414.701834889 2024-04-14T16:50:38.534422+00:00 19994330.278246108443 27870000.000027507544 262864330.278269916773 1 60414.701846362 2024-04-14T16:50:39.525644+00:00 19994330.278191339225 27870000.000019107014 262864330.278206735849 1 60414.701857970 2024-04-14T16:50:40.528596+00:00 19994330.278010550886 27869999.999989815056 262864330.277996659279 1 60414.701869478 2024-04-14T16:50:41.522926+00:00 19994330.278204299510 27869999.999946448952 262864330.278147041798 1 60414.701881019 2024-04-14T16:50:42.520090+00:00 19994330.278103359044 27869999.999981958419 262864330.278081625700 1 60414.701892609 2024-04-14T16:50:43.521375+00:00 19994330.278098523617 27869999.999983981252 262864330.278078794479 1 60414.701904180 2024-04-14T16:50:44.521214+00:00 19994330.278114724904 27870000.000043470412 262864330.278154522181 1 60414.701915838 2024-04-14T16:50:45.528437+00:00 19994330.278280261904 27869999.999989066273 262864330.278265625238 1 60414.701927400 2024-04-14T16:50:46.527339+00:00 19994330.278271056712 27870000.000008180737 262864330.278275519609 1 60414.701938980 2024-04-14T16:50:47.527906+00:00 19994330.278118368238 27870000.000010002404 262864330.278124690056 1 60414.701950479 2024-04-14T16:50:48.521393+00:00 19994330.278409827501 27869999.999990243465 262864330.278396397829 1 60414.701962045 2024-04-14T16:50:49.520674+00:00 19994330.278163295239 27869999.999984420836 262864330.278144001961 1 60414.701973742 2024-04-14T16:50:50.531329+00:00 19994330.278198678046 27870000.000008203089 262864330.278203189373 1 60414.701985308 2024-04-14T16:50:51.530554+00:00 19994330.278148971498 27869999.999990306795 262864330.278135597706 1 60414.701996799 2024-04-14T16:50:52.523396+00:00 19994330.278120826930 27869999.999983068556 262864330.278100192547 1 60414.702008425 2024-04-14T16:50:53.527938+00:00 19994330.278044413775 27869999.999993242323 262864330.278033941984 1 60414.702019956 2024-04-14T16:50:54.524185+00:00 19994330.278030838817 27869999.999958623201 262864330.277985781431 1 60414.702031499 2024-04-14T16:50:55.521494+00:00 19994330.278300121427 27869999.999994639307 262864330.278291046619 1 60414.702043062 2024-04-14T16:50:56.520586+00:00 19994330.278134349734 27870000.000068988651 262864330.278199642897 1 60414.702054668 2024-04-14T16:50:57.523309+00:00 19994330.278193652630 27869999.999968431890 262864330.278158396482 1 60414.702066223 2024-04-14T16:50:58.521668+00:00 19994330.278230648488 27870000.000077344477 262864330.278304278851 1 60414.702077864 2024-04-14T16:50:59.527457+00:00 19994330.278108093888 27869999.999978195876 262864330.278082579374 1 60414.702089386 2024-04-14T16:51:00.522967+00:00 19994330.278163678944 27869999.999996479601 262864330.278156459332 1 60414.702101126 2024-04-14T16:51:01.537260+00:00 19994330.278217680752 27870000.000031843781 262864330.278245806694 1 60414.702112563 2024-04-14T16:51:02.525447+00:00 19994330.277967289090 27869999.999975051731 262864330.277938663960 1 60414.702124153 2024-04-14T16:51:03.526805+00:00 19994330.278179846704 27870000.000017035753 262864330.278193205595 1 60414.702135766 2024-04-14T16:51:04.530229+00:00 19994330.278067816049 27870000.000005710870 262864330.278069853783 1 60414.702147389 2024-04-14T16:51:05.534406+00:00 19994330.278174746782 27869999.999969091266 262864330.278140157461 1 60414.702158826 2024-04-14T16:51:06.522555+00:00 19994330.277986288071 27869999.999972783029 262864330.277955383062 1 60414.702170460 2024-04-14T16:51:07.527792+00:00 19994330.278170611709 27869999.999990865588 262864330.278157800436 1 60414.702181984 2024-04-14T16:51:08.523373+00:00 19994330.278259765357 27870000.000005558133 262864330.278261601925 1 60414.702193639 2024-04-14T16:51:09.530385+00:00 19994330.278174426407 27869999.999997869134 262864330.278168588877 1 60414.702205284 2024-04-14T16:51:10.536511+00:00 19994330.278284542263 27870000.000025022775 262864330.278305888176 1 60414.702216755 2024-04-14T16:51:11.527645+00:00 19994330.277972642332 27870000.000038556755 262864330.278007507324 1 60414.702228324 2024-04-14T16:51:12.527244+00:00 19994330.278135884553 27870000.000004529953 262864330.278136730194 1 60414.702239872 2024-04-14T16:51:13.524987+00:00 19994330.278261888772 27869999.999995954335 262864330.278254151344 1 60414.702251422 2024-04-14T16:51:14.522869+00:00 19994330.278131563216 27869999.999986089766 262864330.278113961220 1 60414.702263036 2024-04-14T16:51:15.526347+00:00 19994330.278275843710 27869999.999971244484 262864330.278243392706 1 60414.702274571 2024-04-14T16:51:16.522943+00:00 19994330.278390374035 27869999.999996107072 262864330.278382778168 1 60414.702286158 2024-04-14T16:51:17.524068+00:00 19994330.278170291334 27870000.000044774264 262864330.278211355209 1 60414.702297769 2024-04-14T16:51:18.527264+00:00 19994330.278245348483 27870000.000010665506 262864330.278252333403 1 60414.702309269 2024-04-14T16:51:19.520847+00:00 19994330.278504572809 27870000.000027891248 262864330.278528779745 1 60414.702320861 2024-04-14T16:51:20.522358+00:00 19994330.278193932027 27870000.000012326986 262864330.278202563524 1 60414.702332506 2024-04-14T16:51:21.528549+00:00 19994330.278072793037 27870000.000023804605 262864330.278092920780 1 60414.702343987 2024-04-14T16:51:22.520483+00:00 19994330.278141476214 27869999.999988052994 262864330.278125822544 1 60414.702355586 2024-04-14T16:51:23.522668+00:00 19994330.278203174472 27870000.000000208616 262864330.278199672699 1 60414.702367169 2024-04-14T16:51:24.523421+00:00 19994330.278230644763 27869999.999949965626 262864330.278176903725 1 60414.702378782 2024-04-14T16:51:25.526741+00:00 19994330.278102792799 27869999.999979492277 262864330.278078585863 1 60414.702390308 2024-04-14T16:51:26.522637+00:00 19994330.278224729002 27869999.999958503991 262864330.278179556131 1 60414.702401877 2024-04-14T16:51:27.522162+00:00 19994330.278331704438 27869999.999998074025 262864330.278326064348 1 60414.702413440 2024-04-14T16:51:28.521200+00:00 19994330.278101675212 27869999.999965026975 262864330.278062999249 1 60414.702425057 2024-04-14T16:51:29.524940+00:00 19994330.278179369867 27869999.999977178872 262864330.278152853251 1 60414.702436588 2024-04-14T16:51:30.521199+00:00 19994330.278035331517 27870000.000019211322 262864330.278050869703 1 60414.702448157 2024-04-14T16:51:31.520789+00:00 19994330.278357896954 27869999.999999199063 262864330.278353393078 1 60414.702459724 2024-04-14T16:51:32.520182+00:00 19994330.278143260628 27870000.000024262816 262864330.278163820505 1 60414.702471361 2024-04-14T16:51:33.525550+00:00 19994330.278210259974 27870000.000043593347 262864330.278250157833 1 60414.702482875 2024-04-14T16:51:34.520381+00:00 19994330.277975883335 27870000.000051774085 262864330.278023958206 1 60414.702494469 2024-04-14T16:51:35.522109+00:00 19994330.278117895126 27869999.999974660575 262864330.278088867664 1 60414.702506066 2024-04-14T16:51:36.524130+00:00 19994330.278267279267 27869999.999970365316 262864330.278233945370 1 60414.702517643 2024-04-14T16:51:37.524350+00:00 19994330.278131276369 27869999.999976277351 262864330.278103858232 1 60414.702529220 2024-04-14T16:51:38.524642+00:00 19994330.278226487339 27870000.000029895455 262864330.278252691031 1 60414.702540816 2024-04-14T16:51:39.526516+00:00 19994330.278110701591 27870000.000017818063 262864330.278124839067 1 60414.702552346 2024-04-14T16:51:40.522654+00:00 19994330.278217568994 27870000.000020105392 262864330.278234004974 1 60414.702563939 2024-04-14T16:51:41.524280+00:00 19994330.278377957642 27869999.999993924052 262864330.278368175030 1 60414.702575572 2024-04-14T16:51:42.529407+00:00 19994330.278026316315 27870000.000068008900 262864330.278090626001 1 60414.702587048 2024-04-14T16:51:43.520916+00:00 19994330.278307892382 27870000.000026147813 262864330.278330326080 1 60414.702598636 2024-04-14T16:51:44.522139+00:00 19994330.278172839433 27870000.000017479062 262864330.278186619282 1 60414.702610221 2024-04-14T16:51:45.523101+00:00 19994330.278157275170 27869999.999977074564 262864330.278130650520 1 60414.702621769 2024-04-14T16:51:46.520802+00:00 19994330.278039291501 27869999.999984413385 262864330.278020024300 1 60414.702633382 2024-04-14T16:51:47.524242+00:00 19994330.278467331082 27869999.999960783869 262864330.278424412012 1 60414.702644934 2024-04-14T16:51:48.522346+00:00 19994330.277912285179 27870000.000020924956 262864330.277929514647 1 60414.702656518 2024-04-14T16:51:49.523120+00:00 19994330.278232760727 27870000.000029761344 262864330.278258830309 1 60414.702668073 2024-04-14T16:51:50.521454+00:00 19994330.278342518955 27870000.000036463141 262864330.278375297785 1 60414.702679675 2024-04-14T16:51:51.523874+00:00 19994330.278285488486 27869999.999995220453 262864330.278277039528 1 60414.702691264 2024-04-14T16:51:52.525253+00:00 19994330.278338111937 27870000.000004678965 262864330.278339087963 1 60414.702702818 2024-04-14T16:51:53.523506+00:00 19994330.278078865260 27870000.000040106475 262864330.278115272522 1 60414.702714404 2024-04-14T16:51:54.524511+00:00 19994330.278244759887 27869999.999984826893 262864330.278225898743 1 60414.702726003 2024-04-14T16:51:55.526620+00:00 19994330.278153382242 27870000.000015489757 262864330.278165191412 1 60414.702737501 2024-04-14T16:51:56.520125+00:00 19994330.278128799051 27869999.999971058220 262864330.278096169233 1 60414.702749066 2024-04-14T16:51:57.519261+00:00 19994330.278192829341 27870000.000004872680 262864330.278194010258 1 60414.702760675 2024-04-14T16:51:58.522314+00:00 19994330.278259269893 27869999.999973002821 262864330.278228580952 1 60414.702772255 2024-04-14T16:51:59.522855+00:00 19994330.278114739805 27869999.999985758215 262864330.278096795082 1 60414.702783847 2024-04-14T16:52:00.524369+00:00 19994330.278089154512 27869999.999982092530 262864330.278067559004 1 60414.702795554 2024-04-14T16:52:01.535903+00:00 19994330.278026621789 27869999.999998554587 262864330.278021484613 1 60414.702807057 2024-04-14T16:52:02.529723+00:00 19994330.278235688806 27870000.000032275915 262864330.278264284134 1 60414.702818600 2024-04-14T16:52:03.527011+00:00 19994330.278177104890 27870000.000009108335 262864330.278182536364 1 60414.702830232 2024-04-14T16:52:04.532039+00:00 19994330.278097216040 27870000.000030223280 262864330.278123736382 1 60414.702841723 2024-04-14T16:52:05.524848+00:00 19994330.278168071061 27870000.000029951334 262864330.278194338083 1 60414.702853431 2024-04-14T16:52:06.536426+00:00 19994330.278234317899 27870000.000005282462 262864330.278235912323 1 60414.702864989 2024-04-14T16:52:07.535027+00:00 19994330.278126161546 27869999.999981354922 262864330.278103798628 1 60414.702876601 2024-04-14T16:52:08.538317+00:00 19994330.278247442096 27870000.000003844500 262864330.278247594833 1 60414.702888157 2024-04-14T16:52:09.536737+00:00 19994330.278000343591 27870000.000020347536 262864330.278017014265 1 60414.702899748 2024-04-14T16:52:10.538181+00:00 19994330.278110790998 27870000.000010907650 262864330.278118014336 1 60414.702911345 2024-04-14T16:52:11.540199+00:00 19994330.278216440231 27869999.999986976385 262864330.278199732304 1 60414.702922790 2024-04-14T16:52:12.529070+00:00 19994330.278094310313 27870000.000006634742 262864330.278097271919 1 60414.702934419 2024-04-14T16:52:13.533831+00:00 19994330.278247412294 27870000.000014822930 262864330.278258532286 1 60414.702945980 2024-04-14T16:52:14.532648+00:00 19994330.278213515878 27870000.000002861023 262864330.278212666512 1 60414.702957449 2024-04-14T16:52:15.523647+00:00 19994330.278009638190 27869999.999978680164 262864330.277984619141 1 60414.702969065 2024-04-14T16:52:16.527238+00:00 19994330.278079103678 27870000.000042203814 262864330.278117597103 1 60414.702980582 2024-04-14T16:52:17.522295+00:00 19994330.278237957507 27870000.000015731901 262864330.278250008821 1 60414.702992172 2024-04-14T16:52:18.523676+00:00 19994330.278066325933 27869999.999977447093 262864330.278040081263 1 60414.703004052 2024-04-14T16:52:19.550126+00:00 19994330.278336152434 27870000.000014744699 262864330.278347194195 1 60414.703015349 2024-04-14T16:52:20.526168+00:00 19994330.278063252568 27869999.999977000058 262864330.278036534786 1 60414.703026853 2024-04-14T16:52:21.520068+00:00 19994330.278105031699 27870000.000000458211 262864330.278101772070 1 60414.703038453 2024-04-14T16:52:22.522298+00:00 19994330.278158724308 27869999.999974187464 262864330.278129220009 1 60414.703050308 2024-04-14T16:52:23.546600+00:00 19994330.278010137379 27870000.000023201108 262864330.278029620647 1 60414.703061597 2024-04-14T16:52:24.521982+00:00 19994330.278231587261 27869999.999962393194 262864330.278190284967 1 60414.703073227 2024-04-14T16:52:25.526806+00:00 19994330.278186440468 27870000.000043570995 262864330.278226315975 1 60414.703084723 2024-04-14T16:52:26.520040+00:00 19994330.277870178223 27869999.999942246825 262864330.277808725834 1 60414.703096339 2024-04-14T16:52:27.523713+00:00 19994330.278196521103 27870000.000039406121 262864330.278232216835 1 60414.703107945 2024-04-14T16:52:28.526423+00:00 19994330.278097990900 27870000.000003043562 262864330.278097331524 1 60414.703119523 2024-04-14T16:52:29.526764+00:00 19994330.278359703720 27870000.000007186085 262864330.278363198042 1 60414.703131117 2024-04-14T16:52:30.528521+00:00 19994330.278151530772 27869999.999953795224 262864330.278101652861 1 60414.703142620 2024-04-14T16:52:31.522345+00:00 19994330.278096966445 27870000.000018779188 262864330.278112053871 1 60414.703154219 2024-04-14T16:52:32.524521+00:00 19994330.278279747814 27869999.999982889742 262864330.278258949518 1 60414.703165798 2024-04-14T16:52:33.524943+00:00 19994330.278255715966 27870000.000012211502 262864330.278264224529 1 60414.703177319 2024-04-14T16:52:34.520360+00:00 19994330.278241913766 27869999.999999087304 262864330.278237283230 1 60414.703188913 2024-04-14T16:52:35.522099+00:00 19994330.278164222836 27869999.999990064651 262864330.278150618076 1 60414.703200485 2024-04-14T16:52:36.521870+00:00 19994330.278243605047 27870000.000008013099 262864330.278247922659 1 60414.703212069 2024-04-14T16:52:37.522811+00:00 19994330.278088282794 27870000.000019948930 262864330.278104513884 1 60414.703223633 2024-04-14T16:52:38.521911+00:00 19994330.278185900301 27870000.000007256866 262864330.278189480305 1 60414.703235273 2024-04-14T16:52:39.527560+00:00 19994330.278276946396 27869999.999981302768 262864330.278254568577 1 60414.703246857 2024-04-14T16:52:40.528424+00:00 19994330.278291396797 27869999.999971311539 262864330.278259009123 1 60414.703258398 2024-04-14T16:52:41.525556+00:00 19994330.278169255704 27869999.999961066991 262864330.278126627207 1 60414.703269917 2024-04-14T16:52:42.520811+00:00 19994330.278247490525 27870000.000019963831 262864330.278263747692 1 60414.703281580 2024-04-14T16:52:43.528468+00:00 19994330.278029311448 27869999.999950867146 262864330.277976483107 1 60414.703293124 2024-04-14T16:52:44.525912+00:00 19994330.278208505362 27870000.000007033348 262864330.278211832047 1 60414.703304795 2024-04-14T16:52:45.534241+00:00 19994330.278157200664 27869999.999995447695 262864330.278148949146 1 60414.703316211 2024-04-14T16:52:46.520591+00:00 19994330.278143692762 27870000.000013314188 262864330.278153330088 1 60414.703327840 2024-04-14T16:52:47.525371+00:00 19994330.278216499835 27870000.000006098300 262864330.278218924999 1 60414.703339405 2024-04-14T16:52:48.524633+00:00 19994330.278118822724 27870000.000021733344 262864330.278136849403 1 60414.703350957 2024-04-14T16:52:49.522667+00:00 19994330.278198886663 27870000.000046990812 262864330.278242200613 1 60414.703362643 2024-04-14T16:52:50.532370+00:00 19994330.278095137328 27869999.999973140657 262864330.278064578772 1 60414.703374091 2024-04-14T16:52:51.521425+00:00 19994330.278077442199 27869999.999973054975 262864330.278046816587 1 60414.703385647 2024-04-14T16:52:52.519947+00:00 19994330.278271835297 27869999.999957028776 262864330.278225153685 1 60414.703397225 2024-04-14T16:52:53.520221+00:00 19994330.278200533241 27869999.999998070300 262864330.278194904327 1 60414.703408805 2024-04-14T16:52:54.520736+00:00 19994330.278077915311 27869999.999988563359 262864330.278062760830 1 60414.703420425 2024-04-14T16:52:55.524740+00:00 19994330.278094612062 27869999.999991696328 262864330.278082609177 1 60414.703431946 2024-04-14T16:52:56.520177+00:00 19994330.278180193156 27870000.000032491982 262864330.278208971024 1 60414.703443532 2024-04-14T16:52:57.521184+00:00 19994330.278239794075 27870000.000024266541 262864330.278260350227 1 60414.703455169 2024-04-14T16:52:58.526589+00:00 19994330.278178241104 27870000.000007897615 262864330.278182446957 1 60414.703466666 2024-04-14T16:52:59.519917+00:00 19994330.278147861362 27870000.000013932586 262864330.278158128262 1 60414.703478253 2024-04-14T16:53:00.521110+00:00 19994330.278226442635 27870000.000006526709 262864330.278229266405 1 60414.703489925 2024-04-14T16:53:01.529556+00:00 19994330.278275892138 27870000.000040281564 262864330.278312504292 1 60414.703501428 2024-04-14T16:53:02.523321+00:00 19994330.278108611703 27869999.999962713569 262864330.278067648411 1 60414.703513052 2024-04-14T16:53:03.527680+00:00 19994330.278144910932 27870000.000006996095 262864330.278148233891 1 60414.703524562 2024-04-14T16:53:04.522139+00:00 19994330.278181444854 27869999.999975703657 262864330.278153449297 1 60414.703536157 2024-04-14T16:53:05.523917+00:00 19994330.278265010566 27869999.999962713569 262864330.278224021196 1 60414.703547744 2024-04-14T16:53:06.525101+00:00 19994330.278257682920 27870000.000034622848 262864330.278288602829 1 60414.703559283 2024-04-14T16:53:07.522015+00:00 19994330.278510175645 27869999.999992527068 262864330.278499007225 1 60414.703570842 2024-04-14T16:53:08.520766+00:00 19994330.278269965202 27869999.999987501651 262864330.278253793716 1 60414.703582418 2024-04-14T16:53:09.520906+00:00 19994330.278082247823 27870000.000042330474 262864330.278120875359 1 60414.703594015 2024-04-14T16:53:10.522893+00:00 19994330.278006371111 27870000.000029481947 262864330.278032153845 1 60414.703605650 2024-04-14T16:53:11.528175+00:00 19994330.278023898602 27869999.999988295138 262864330.278008490801 1 60414.703617222 2024-04-14T16:53:12.527938+00:00 19994330.278390463442 27869999.999983817339 262864330.278370589018 1 60414.703628741 2024-04-14T16:53:13.523249+00:00 19994330.277952026576 27869999.999965876341 262864330.277914196253 1 60414.703640320 2024-04-14T16:53:14.523696+00:00 19994330.278128072619 27870000.000027030706 262864330.278151392937 1 60414.703651891 2024-04-14T16:53:15.523398+00:00 19994330.278052192181 27869999.999947123230 262864330.277995616198 1 60414.703663511 2024-04-14T16:53:16.527367+00:00 19994330.278449639678 27869999.999981533736 262864330.278427481651 1 60414.703675108 2024-04-14T16:53:17.529328+00:00 19994330.278154462576 27869999.999981869012 262864330.278132647276 1 60414.703686725 2024-04-14T16:53:18.533052+00:00 19994330.278204187751 27869999.999994378537 262864330.278194844723 1 60414.703698311 2024-04-14T16:53:19.534104+00:00 19994330.278126854450 27870000.000055946410 262864330.278179109097 1 60414.703709980 2024-04-14T16:53:20.542266+00:00 19994330.278162658215 27869999.999962970614 262864330.278121948242 1 60414.703721336 2024-04-14T16:53:21.523434+00:00 19994330.278205577284 27870000.000032763928 262864330.278234630823 1 60414.703733023 2024-04-14T16:53:22.533161+00:00 19994330.278299905360 27870000.000018000603 262864330.278314203024 1 60414.703744719 2024-04-14T16:53:23.543737+00:00 19994330.278306849301 27869999.999959722161 262864330.278262853622 1 60414.703756249 2024-04-14T16:53:24.539863+00:00 19994330.278027623892 27869999.999998211861 262864330.278022140265 1 60414.703767709 2024-04-14T16:53:25.530091+00:00 19994330.278144337237 27869999.999972049147 262864330.278112679720 1 60414.703779219 2024-04-14T16:53:26.524550+00:00 19994330.278346076608 27869999.999992068857 262864330.278334438801 1 60414.703790829 2024-04-14T16:53:27.527616+00:00 19994330.278133045882 27869999.999991647899 262864330.278120994568 1 60414.703802551 2024-04-14T16:53:28.540383+00:00 19994330.278337884694 27870000.000011332333 262864330.278345525265 1 60414.703814076 2024-04-14T16:53:29.536210+00:00 19994330.278404574841 27870000.000004030764 262864330.278404891491 1 60414.703825497 2024-04-14T16:53:30.522899+00:00 19994330.278145138174 27870000.000017996877 262864330.278159439564 1 60414.703837075 2024-04-14T16:53:31.523271+00:00 19994330.278233747929 27870000.000047165900 262864330.278277218342 1 60414.703848737 2024-04-14T16:53:32.530881+00:00 19994330.278431188315 27869999.999968782067 262864330.278396248817 1 60414.703860230 2024-04-14T16:53:33.523872+00:00 19994330.277914211154 27870000.000007707626 262864330.277918219566 1 60414.703871840 2024-04-14T16:53:34.526976+00:00 19994330.278175823390 27869999.999956879765 262864330.278129011393 1 60414.703883532 2024-04-14T16:53:35.537137+00:00 19994330.278213366866 27870000.000004354864 262864330.278214037418 1 60414.703895008 2024-04-14T16:53:36.528655+00:00 19994330.278075654060 27869999.999979883432 262864330.278051853180 1 60414.703906638 2024-04-14T16:53:37.533545+00:00 19994330.278050798923 27869999.999946858734 262864330.277993977070 1 60414.703918385 2024-04-14T16:53:38.548481+00:00 19994330.278348993510 27869999.999992202967 262864330.278337478638 1 60414.703929842 2024-04-14T16:53:39.538401+00:00 19994330.278056755662 27869999.999989315867 262864330.278042376041 1 60414.703941249 2024-04-14T16:53:40.523954+00:00 19994330.278278924525 27870000.000051263720 262864330.278326481581 1 60414.703953027 2024-04-14T16:53:41.541521+00:00 19994330.278261497617 27869999.999986659735 262864330.278244435787 1 60414.703964548 2024-04-14T16:53:42.536922+00:00 19994330.278176698834 27870000.000024117529 262864330.278197109699 1 60414.703976037 2024-04-14T16:53:43.529590+00:00 19994330.278180275112 27869999.999986980110 262864330.278163552284 1 60414.703987559 2024-04-14T16:53:44.525075+00:00 19994330.278144605458 27870000.000033605844 262864330.278174519539 1 60414.703999138 2024-04-14T16:53:45.525497+00:00 19994330.278081346303 27869999.999954629689 262864330.278032302856 1 60414.704010653 2024-04-14T16:53:46.520414+00:00 19994330.277978323400 27869999.999961879104 262864330.277936518192 1 60414.704022236 2024-04-14T16:53:47.521202+00:00 19994330.278092809021 27870000.000021003187 262864330.278110116720 1 60414.704033924 2024-04-14T16:53:48.531059+00:00 19994330.278255034238 27869999.999972652644 262864330.278223991394 1 60414.704045502 2024-04-14T16:53:49.531326+00:00 19994330.278052400798 27869999.999997805804 262864330.278046488762 1 60414.704057039 2024-04-14T16:53:50.528180+00:00 19994330.278231911361 27870000.000026468188 262864330.278254687786 1 60414.704068528 2024-04-14T16:53:51.520850+00:00 19994330.278063572943 27870000.000044789165 262864330.278104662895 1 60414.704080168 2024-04-14T16:53:52.526479+00:00 19994330.278271511197 27870000.000039409846 262864330.278307199478 1 60414.704091747 2024-04-14T16:53:53.526987+00:00 19994330.278166919947 27869999.999991547316 262864330.278154760599 1 60414.704103446 2024-04-14T16:53:54.537728+00:00 19994330.278150759637 27869999.999994389713 262864330.278141468763 1 60414.704114822 2024-04-14T16:53:55.520579+00:00 19994330.278251148760 27869999.999982088804 262864330.278229534626 1 60414.704126485 2024-04-14T16:53:56.528297+00:00 19994330.278139732778 27870000.000030558556 262864330.278166592121 1 60414.704138059 2024-04-14T16:53:57.528335+00:00 19994330.278128117323 27869999.999991096556 262864330.278115510941 1 60414.704149616 2024-04-14T16:53:58.526853+00:00 19994330.278029158711 27869999.999965529889 262864330.277990996838 1 60414.704161200 2024-04-14T16:53:59.527675+00:00 19994330.278217364103 27869999.999971281737 262864330.278184950352 1 60414.704172828 2024-04-14T16:54:00.532356+00:00 19994330.278186570853 27869999.999981205910 262864330.278164058924 1 60414.704184460 2024-04-14T16:54:01.537321+00:00 19994330.278031546623 27870000.000049669296 262864330.278077542782 1 60414.704195941 2024-04-14T16:54:02.529328+00:00 19994330.278193399310 27870000.000033151358 262864330.278222858906 1 60414.704207522 2024-04-14T16:54:03.529943+00:00 19994330.278244737536 27869999.999998152256 262864330.278239190578 1 60414.704219118 2024-04-14T16:54:04.531828+00:00 19994330.278126608580 27870000.000032979995 262864330.278155893087 1 60414.704230651 2024-04-14T16:54:05.528236+00:00 19994330.278236575425 27870000.000034920871 262864330.278267800808 1 60414.704242213 2024-04-14T16:54:06.527180+00:00 19994330.278306383640 27869999.999962013215 262864330.278264701366 1 60414.704253805 2024-04-14T16:54:07.528748+00:00 19994330.277947194874 27869999.999989870936 262864330.277933359146 1 60414.704265349 2024-04-14T16:54:08.526101+00:00 19994330.278244718909 27869999.999951437116 262864330.278192460537 1 60414.704276961 2024-04-14T16:54:09.529407+00:00 19994330.278157807887 27870000.000023152679 262864330.278177261353 1 60414.704288620 2024-04-14T16:54:10.536778+00:00 19994330.278224155307 27869999.999993018806 262864330.278213500977 1 60414.704300136 2024-04-14T16:54:11.531779+00:00 19994330.278280895203 27869999.999974805862 262864330.278252005577 1 60414.704311696 2024-04-14T16:54:12.530521+00:00 19994330.278142284602 27870000.000017985702 262864330.278156578541 1 60414.704323174 2024-04-14T16:54:13.522226+00:00 19994330.278166316450 27870000.000032350421 262864330.278194993734 1 60414.704334795 2024-04-14T16:54:14.526257+00:00 19994330.278166193515 27870000.000020593405 262864330.278183102608 1 60414.704346372 2024-04-14T16:54:15.526564+00:00 19994330.278290309012 27870000.000025618821 262864330.278312236071 1 60414.704358312 2024-04-14T16:54:16.558155+00:00 19994330.277939390391 27870000.000006321818 262864330.277942001820 1 60414.704369524 2024-04-14T16:54:17.526916+00:00 19994330.278316054493 27869999.999977178872 262864330.278289526701 1 60414.704381079 2024-04-14T16:54:18.525283+00:00 19994330.278177525848 27870000.000009227544 262864330.278183072805 1 60414.704392625 2024-04-14T16:54:19.522808+00:00 19994330.278223808855 27869999.999983973801 262864330.278204083443 1 60414.704404302 2024-04-14T16:54:20.531708+00:00 19994330.278308283538 27869999.999951973557 262864330.278256535530 1 60414.704415820 2024-04-14T16:54:21.526863+00:00 19994330.278276544064 27869999.999989513308 262864330.278262346983 1 60414.704427345 2024-04-14T16:54:22.522572+00:00 19994330.278079044074 27869999.999987021089 262864330.278062343597 1 60414.704439047 2024-04-14T16:54:23.533641+00:00 19994330.278320953250 27870000.000058762729 262864330.278376042843 1 60414.704450866 2024-04-14T16:54:24.554850+00:00 19994330.278209391981 27869999.999993633479 262864330.278199315071 1 60414.704462035 2024-04-14T16:54:25.519778+00:00 19994330.278097625822 27870000.000009473413 262864330.278103411198 1 60414.704473669 2024-04-14T16:54:26.524979+00:00 19994330.278215315193 27870000.000015355647 262864330.278226971626 1 60414.704485197 2024-04-14T16:54:27.520984+00:00 19994330.277950190008 27870000.000008083880 262864330.277954578400 1 60414.704496793 2024-04-14T16:54:28.522870+00:00 19994330.278169564903 27869999.999988894910 262864330.278154760599 1 60414.704508427 2024-04-14T16:54:29.528106+00:00 19994330.278163053095 27869999.999988608062 262864330.278147965670 1 60414.704519921 2024-04-14T16:54:30.521154+00:00 19994330.278080102056 27869999.999975450337 262864330.278051853180 1 60414.704531538 2024-04-14T16:54:31.524858+00:00 19994330.277989167720 27869999.999991632998 262864330.277977108955 1 60414.704543066 2024-04-14T16:54:32.520903+00:00 19994330.278179816902 27870000.000008113682 262864330.278184235096 1 60414.704554697 2024-04-14T16:54:33.525860+00:00 19994330.278243124485 27869999.999972701073 262864330.278212130070 1 60414.704566243 2024-04-14T16:54:34.523410+00:00 19994330.278222635388 27870000.000016089529 262864330.278235018253 1 60414.704577805 2024-04-14T16:54:35.522412+00:00 19994330.277973461896 27870000.000016625971 262864330.277986407280 1 60414.704589371 2024-04-14T16:54:36.521601+00:00 19994330.278128974140 27870000.000021416694 262864330.278146713972 1 60414.704600956 2024-04-14T16:54:37.522583+00:00 19994330.278080388904 27870000.000018119812 262864330.278094828129 1 60414.704612598 2024-04-14T16:54:38.528429+00:00 19994330.278105404228 27869999.999988719821 262864330.278090447187 1 60414.704624095 2024-04-14T16:54:39.521755+00:00 19994330.278269942850 27870000.000001404434 262864330.278267651796 1 60414.704635680 2024-04-14T16:54:40.522755+00:00 19994330.278249882162 27869999.999994911253 262864330.278241097927 1 60414.704647252 2024-04-14T16:54:41.522575+00:00 19994330.278201997280 27869999.999993894249 262864330.278192192316 1 60414.704658802 2024-04-14T16:54:42.520516+00:00 19994330.278133343905 27869999.999969538301 262864330.278099179268 1 60414.704670379 2024-04-14T16:54:43.520739+00:00 19994330.278194103390 27869999.999962162226 262864330.278152555227 1 60414.704681951 2024-04-14T16:54:44.520568+00:00 19994330.277979869395 27870000.000014025718 262864330.277990221977 1 60414.704693899 2024-04-14T16:54:45.552819+00:00 19994330.278343401849 27869999.999959841371 262864330.278299540281 1 60414.704705211 2024-04-14T16:54:46.530214+00:00 19994330.278040643781 27870000.000005733222 262864330.278042674065 1 60414.704716729 2024-04-14T16:54:47.525348+00:00 19994330.278387460858 27870000.000032845885 262864330.278416603804 1 60414.704728303 2024-04-14T16:54:48.525353+00:00 19994330.278104580939 27869999.999976392835 262864330.278077274561 1 60414.704739989 2024-04-14T16:54:49.535085+00:00 19994330.278313580900 27869999.999964933842 262864330.278274804354 1 60414.704751526 2024-04-14T16:54:50.531844+00:00 19994330.278342582285 27869999.999979898334 262864330.278318792582 1 60414.704762973 2024-04-14T16:54:51.520883+00:00 19994330.278104618192 27870000.000012286007 262864330.278113186359 1 60414.704774644 2024-04-14T16:54:52.529240+00:00 19994330.278258919716 27869999.999977108091 262864330.278232336044 1 60414.704786133 2024-04-14T16:54:53.521840+00:00 19994330.277987327427 27870000.000016864389 262864330.278000503778 1 60414.704797725 2024-04-14T16:54:54.523448+00:00 19994330.278148166835 27870000.000022120774 262864330.278166592121 1 60414.704809266 2024-04-14T16:54:55.520558+00:00 19994330.278111275285 27870000.000002581626 262864330.278110176325 1 60414.704820839 2024-04-14T16:54:56.520475+00:00 19994330.278021421283 27870000.000013928860 262864330.278031647205 1 60414.704832432 2024-04-14T16:54:57.522129+00:00 19994330.278210610151 27870000.000019367784 262864330.278226286173 1 60414.704844044 2024-04-14T16:54:58.525371+00:00 19994330.278304360807 27869999.999994885176 262864330.278295546770 1 60414.704855564 2024-04-14T16:54:59.520681+00:00 19994330.278111811727 27869999.999998133630 262864330.278106242418 1 60414.704867147 2024-04-14T16:55:00.521543+00:00 19994330.277900651097 27869999.999992813915 262864330.277889788151 1 60414.704878713 2024-04-14T16:55:01.520781+00:00 19994330.278222132474 27870000.000012386590 262864330.278230845928 1 60414.704890423 2024-04-14T16:55:02.532534+00:00 19994330.278292458504 27869999.999972861260 262864330.278261601925 1 60414.704901916 2024-04-14T16:55:03.525557+00:00 19994330.278173934668 27869999.999995585531 262864330.278165817261 1 60414.704913553 2024-04-14T16:55:04.531014+00:00 19994330.278227150440 27869999.999986935407 262864330.278210401535 1 60414.704925196 2024-04-14T16:55:05.536911+00:00 19994330.278021819890 27870000.000003527850 262864330.278021633625 1 60414.704936670 2024-04-14T16:55:06.528275+00:00 19994330.278337080032 27869999.999993260950 262864330.278326660395 1 60414.704948334 2024-04-14T16:55:07.536107+00:00 19994330.278223782778 27869999.999982006848 262864330.278202086687 1 60414.704959778 2024-04-14T16:55:08.524779+00:00 19994330.278176106513 27870000.000028185546 262864330.278200596571 1 60414.704971441 2024-04-14T16:55:09.532501+00:00 19994330.278163880110 27870000.000025406480 262864330.278185576200 1 60414.704983062 2024-04-14T16:55:10.536580+00:00 19994330.278108209372 27869999.999996796250 262864330.278101295233 1 60414.704994537 2024-04-14T16:55:11.527967+00:00 19994330.278376374394 27870000.000018585473 262864330.278391271830 1 60414.705006071 2024-04-14T16:55:12.524524+00:00 19994330.278168287128 27869999.999969799072 262864330.278134405613 1 60414.705017744 2024-04-14T16:55:13.533039+00:00 19994330.278263498098 27870000.000027753413 262864330.278287559748 1 60414.705029204 2024-04-14T16:55:14.523175+00:00 19994330.277925677598 27869999.999997362494 262864330.277919352055 1 60414.705040745 2024-04-14T16:55:15.520323+00:00 19994330.278189279139 27869999.999984771013 262864330.278170347214 1 60414.705052353 2024-04-14T16:55:16.523245+00:00 19994330.278064023703 27869999.999981604517 262864330.278041929007 1 60414.705063938 2024-04-14T16:55:17.524268+00:00 19994330.278002608567 27869999.999976914376 262864330.277975827456 1 60414.705075523 2024-04-14T16:55:18.525221+00:00 19994330.278160601854 27870000.000072494149 262864330.278229385614 1 60414.705087110 2024-04-14T16:55:19.526315+00:00 19994330.278212707490 27870000.000004429370 262864330.278213441372 1 60414.705098660 2024-04-14T16:55:20.524230+00:00 19994330.278345160186 27870000.000056996942 262864330.278398454189 1 60414.705110165 2024-04-14T16:55:21.518302+00:00 19994330.278147071600 27869999.999973107129 262864330.278116494417 1 60414.705121770 2024-04-14T16:55:22.520935+00:00 19994330.278145767748 27870000.000028751791 262864330.278170824051 1 60414.705133334 2024-04-14T16:55:23.520026+00:00 19994330.278177194297 27870000.000006861985 262864330.278180360794 1 60414.705144916 2024-04-14T16:55:24.520750+00:00 19994330.278003752232 27869999.999976407737 262864330.277976453304 1 60414.705156592 2024-04-14T16:55:25.529567+00:00 19994330.278277415782 27870000.000020783395 262864330.278294503689 1 60414.705168067 2024-04-14T16:55:26.520983+00:00 19994330.278172858059 27869999.999995220453 262864330.278164386749 1 60414.705179645 2024-04-14T16:55:27.521355+00:00 19994330.278077308089 27869999.999971121550 262864330.278044730425 1 60414.705191213 2024-04-14T16:55:28.520797+00:00 19994330.277950644493 27869999.999983903021 262864330.277930855751 1 60414.705202789 2024-04-14T16:55:29.520975+00:00 19994330.278311204165 27870000.000054035336 262864330.278361529112 1 60414.705214415 2024-04-14T16:55:30.525446+00:00 19994330.278077419847 27869999.999953292310 262864330.278027027845 1 60414.705225935 2024-04-14T16:55:31.520771+00:00 19994330.278173066676 27870000.000045914203 262864330.278215289116 1 60414.705237516 2024-04-14T16:55:32.521376+00:00 19994330.278231166303 27869999.999974031001 262864330.278201520443 1 60414.705249096 2024-04-14T16:55:33.521934+00:00 19994330.278181768954 27870000.000000316650 262864330.278178393841 1 60414.705260679 2024-04-14T16:55:34.522699+00:00 19994330.278293363750 27869999.999983608723 262864330.278273284435 1 60414.705272247 2024-04-14T16:55:35.522106+00:00 19994330.277922689915 27870000.000007268041 262864330.277926266193 1 60414.705283870 2024-04-14T16:55:36.526337+00:00 19994330.278333283961 27869999.999996680766 262864330.278326272964 1 60414.705295418 2024-04-14T16:55:37.524147+00:00 19994330.277980044484 27869999.999996457249 262864330.277972817421 1 60414.705306957 2024-04-14T16:55:38.521111+00:00 19994330.278146110475 27870000.000022787601 262864330.278165221214 1 60414.705318573 2024-04-14T16:55:39.524707+00:00 19994330.278086286038 27870000.000008199364 262864330.278090775013 1 60414.705330095 2024-04-14T16:55:40.520226+00:00 19994330.278166320175 27870000.000022955239 262864330.278185576200 1 60414.705341699 2024-04-14T16:55:41.522808+00:00 19994330.278336934745 27869999.999993883073 262864330.278327137232 1 60414.705353255 2024-04-14T16:55:42.521235+00:00 19994330.278045982122 27870000.000031858683 262864330.278074145317 1 60414.705364806 2024-04-14T16:55:43.519237+00:00 19994330.278131753206 27870000.000028971583 262864330.278157025576 1 60414.705376405 2024-04-14T16:55:44.521436+00:00 19994330.278230626136 27870000.000022627413 262864330.278249561787 1 60414.705387970 2024-04-14T16:55:45.520655+00:00 19994330.278051324189 27869999.999975368381 262864330.278023004532 1 60414.705399661 2024-04-14T16:55:46.530761+00:00 19994330.278117410839 27869999.999981366098 262864330.278095096350 1 60414.705411237 2024-04-14T16:55:47.530845+00:00 19994330.278020050377 27869999.999981619418 262864330.277997970581 1 60414.705422730 2024-04-14T16:55:48.523897+00:00 19994330.278215389699 27870000.000010073185 262864330.278221756220 1 60414.705434348 2024-04-14T16:55:49.527602+00:00 19994330.278079010546 27870000.000014469028 262864330.278089791536 1 60414.705445843 2024-04-14T16:55:50.520849+00:00 19994330.278191432357 27869999.999997794628 262864330.278185546398 1 60414.705457446 2024-04-14T16:55:51.523369+00:00 19994330.278186932206 27869999.999964710325 262864330.278147935867 1 60414.705469137 2024-04-14T16:55:52.533465+00:00 19994330.278078567237 27870000.000033162534 262864330.278108030558 1 60414.705480702 2024-04-14T16:55:53.532657+00:00 19994330.278052281588 27870000.000022597611 262864330.278071165085 1 60414.705492190 2024-04-14T16:55:54.525222+00:00 19994330.278102643788 27869999.999990995973 262864330.278089940548 1 60414.705503733 2024-04-14T16:55:55.522514+00:00 19994330.278247080743 27869999.999957222492 262864330.278200626373 1 60414.705515292 2024-04-14T16:55:56.521271+00:00 19994330.278114978224 27869999.999908003956 262864330.278019279242 1 60414.705526950 2024-04-14T16:55:57.528477+00:00 19994330.278260461986 27869999.999956455082 262864330.278213232756 1 60414.705538554 2024-04-14T16:55:58.531073+00:00 19994330.278278380632 27870000.000028502196 262864330.278303176165 1 60414.705550213 2024-04-14T16:55:59.538413+00:00 19994330.278127599508 27869999.999969061464 262864330.278092980385 1 60414.705561621 2024-04-14T16:56:00.524039+00:00 19994330.278204523027 27870000.000030245632 262864330.278231084347 1 60414.705573293 2024-04-14T16:56:01.532495+00:00 19994330.278245273978 27869999.999983005226 262864330.278224587440 1 60414.705584930 2024-04-14T16:56:02.537947+00:00 19994330.278240449727 27870000.000009175390 262864330.278245925903 1 60414.705596417 2024-04-14T16:56:03.530409+00:00 19994330.278209019452 27869999.999967567623 262864330.278172910213 1 60414.705607992 2024-04-14T16:56:04.530500+00:00 19994330.278110325336 27870000.000027790666 262864330.278134405613 1 60414.705619564 2024-04-14T16:56:05.530351+00:00 19994330.278126619756 27870000.000008687377 262864330.278131633997 1 60414.705631084 2024-04-14T16:56:06.525647+00:00 19994330.278081927449 27870000.000008307397 262864330.278086543083 1 60414.705642686 2024-04-14T16:56:07.528087+00:00 19994330.278291977942 27869999.999987225980 262864330.278275489807 1 60414.705654232 2024-04-14T16:56:08.525649+00:00 19994330.278219740838 27869999.999937415123 262864330.278153449297 1 60414.705665852 2024-04-14T16:56:09.529647+00:00 19994330.278110325336 27870000.000009741634 262864330.278116375208 1 60414.705677406 2024-04-14T16:56:10.527907+00:00 19994330.278173491359 27869999.999992355704 262864330.278162181377 1 60414.705688966 2024-04-14T16:56:11.526668+00:00 19994330.278083577752 27869999.999954845756 262864330.278034746647 1 60414.705700532 2024-04-14T16:56:12.525971+00:00 19994330.278199564666 27869999.999973248690 262864330.278169095516 1 60414.705712098 2024-04-14T16:56:13.525271+00:00 19994330.278208632022 27870000.000032216311 262864330.278237164021 1 60414.705723703 2024-04-14T16:56:14.527972+00:00 19994330.278137702495 27870000.000059865415 262864330.278193891048 1 60414.705735260 2024-04-14T16:56:15.526421+00:00 19994330.278124604374 27870000.000000555068 262864330.278121471405 1 60414.705746776 2024-04-14T16:56:16.521434+00:00 19994330.278154678643 27869999.999965738505 262864330.278116703033 1 60414.705758381 2024-04-14T16:56:17.524073+00:00 19994330.278213467449 27870000.000025987625 262864330.278235763311 1 60414.705769967 2024-04-14T16:56:18.525128+00:00 19994330.278121162206 27869999.999971702695 262864330.278089165688 1 60414.705781586 2024-04-14T16:56:19.529088+00:00 19994330.278107453138 27869999.999971363693 262864330.278075128794 1 60414.705793103 2024-04-14T16:56:20.524122+00:00 19994330.278114300221 27869999.999997418374 262864330.278108000755 1 60414.705804653 2024-04-14T16:56:21.521989+00:00 19994330.278275739402 27869999.999982140958 262864330.278254181147 1 60414.705816261 2024-04-14T16:56:22.524917+00:00 19994330.277940548956 27870000.000009931624 262864330.277946770191 1 60414.705827859 2024-04-14T16:56:23.527038+00:00 19994330.278540480882 27870000.000009659678 262864330.278546452522 1 60414.705839380 2024-04-14T16:56:24.522449+00:00 19994330.278229035437 27870000.000023100525 262864330.278248429298 1 60414.705851012 2024-04-14T16:56:25.527432+00:00 19994330.278188630939 27869999.999997980893 262864330.278182923794 1 60414.705862583 2024-04-14T16:56:26.527179+00:00 19994330.278052836657 27869999.999974977225 262864330.278024107218 1 60414.705874194 2024-04-14T16:56:27.530370+00:00 19994330.278238255531 27870000.000007323921 262864330.278241902590 1 60414.705885672 2024-04-14T16:56:28.522038+00:00 19994330.278091695160 27869999.999998345971 262864330.278086334467 1 60414.705897248 2024-04-14T16:56:29.522265+00:00 19994330.278152748942 27869999.999980915338 262864330.278129994869 1 60414.705908817 2024-04-14T16:56:30.521781+00:00 19994330.278198577464 27870000.000018343329 262864330.278213232756 1 60414.705920382 2024-04-14T16:56:31.521028+00:00 19994330.277982294559 27869999.999984875321 262864330.277963459492 1 60414.705931989 2024-04-14T16:56:32.523822+00:00 19994330.278200034052 27870000.000015415251 262864330.278211742640 1 60414.705943533 2024-04-14T16:56:33.521285+00:00 19994330.278314780444 27870000.000007949769 262864330.278319031000 1 60414.705955093 2024-04-14T16:56:34.520047+00:00 19994330.278071526438 27870000.000023566186 262864330.278091400862 1 60414.705966668 2024-04-14T16:56:35.520101+00:00 19994330.278118271381 27870000.000045042485 262864330.278159618378 1 60414.705978275 2024-04-14T16:56:36.522990+00:00 19994330.278036318719 27870000.000025343150 262864330.278057962656 1 60414.705989884 2024-04-14T16:56:37.525980+00:00 19994330.278324637562 27870000.000026766211 262864330.278347700834 1 60414.706001426 2024-04-14T16:56:38.523220+00:00 19994330.278174225241 27870000.000011142343 262864330.278181672096 1 60414.706013017 2024-04-14T16:56:39.524685+00:00 19994330.278195057064 27869999.999956723303 262864330.278148084879 1 60414.706024551 2024-04-14T16:56:40.521186+00:00 19994330.278206322342 27869999.999974489212 262864330.278177112341 1 60414.706036105 2024-04-14T16:56:41.519439+00:00 19994330.278309598565 27869999.999990534037 262864330.278296411037 1 60414.706047694 2024-04-14T16:56:42.520734+00:00 19994330.278146900237 27869999.999985486269 262864330.278128683567 1 60414.706059274 2024-04-14T16:56:43.521318+00:00 19994330.278157383204 27870000.000016380101 262864330.278170078993 1 60414.706070899 2024-04-14T16:56:44.525654+00:00 19994330.278103895485 27870000.000017642975 262864330.278117835522 1 60414.706082470 2024-04-14T16:56:45.525443+00:00 19994330.278309058398 27870000.000033773482 262864330.278339117765 1 60414.706094071 2024-04-14T16:56:46.527772+00:00 19994330.278233710676 27870000.000018373132 262864330.278248369694 1 60414.706105552 2024-04-14T16:56:47.519660+00:00 19994330.278173215687 27869999.999992989004 262864330.278162509203 1 60414.706117148 2024-04-14T16:56:48.521576+00:00 19994330.278279867023 27870000.000013001263 262864330.278289169073 1 60414.706128728 2024-04-14T16:56:49.522051+00:00 19994330.278147477657 27869999.999991651624 262864330.278135448694 1 60414.706140288 2024-04-14T16:56:50.520860+00:00 19994330.278273012489 27869999.999993942678 262864330.278263270855 1 60414.706151888 2024-04-14T16:56:51.523100+00:00 19994330.278053525835 27869999.999996814877 262864330.278046637774 1 60414.706163428 2024-04-14T16:56:52.520189+00:00 19994330.278172504157 27869999.999975997955 262864330.278144806623 1 60414.706175153 2024-04-14T16:56:53.533231+00:00 19994330.278355523944 27869999.999998457730 262864330.278350293636 1 60414.706186850 2024-04-14T16:56:54.543835+00:00 19994330.278244864196 27869999.999995574355 262864330.278236746788 1 60414.706198284 2024-04-14T16:56:55.531724+00:00 19994330.278240509331 27869999.999997530133 262864330.278234332800 1 60414.706209780 2024-04-14T16:56:56.524997+00:00 19994330.278177570552 27869999.999992474914 262864330.278166353703 1 60414.706221358 2024-04-14T16:56:57.525341+00:00 19994330.278179921210 27870000.000009674579 262864330.278185904026 1 60414.706232895 2024-04-14T16:56:58.522127+00:00 19994330.278096728027 27870000.000032253563 262864330.278125286102 1 60414.706244522 2024-04-14T16:56:59.526722+00:00 19994330.278013888747 27869999.999992575496 262864330.278002768755 1 60414.706256094 2024-04-14T16:57:00.526576+00:00 19994330.278220687062 27870000.000047497451 262864330.278264492750 1 60414.706267816 2024-04-14T16:57:01.539355+00:00 19994330.278008501977 27869999.999958522618 262864330.277963310480 1 60414.706279240 2024-04-14T16:57:02.526324+00:00 19994330.278133582324 27869999.999981865287 262864330.278111755848 1 60414.706290739 2024-04-14T16:57:03.519809+00:00 19994330.278160657734 27869999.999986246228 262864330.278143197298 1 60414.706302349 2024-04-14T16:57:04.522897+00:00 19994330.278060447425 27869999.999974790961 262864330.278031527996 1 60414.706313957 2024-04-14T16:57:05.525846+00:00 19994330.278236642480 27869999.999984789640 262864330.278217732906 1 60414.706325497 2024-04-14T16:57:06.522933+00:00 19994330.278483614326 27869999.999956946820 262864330.278436839581 1 60414.706337098 2024-04-14T16:57:07.525230+00:00 19994330.278051011264 27869999.999981470406 262864330.278028786182 1 60414.706348619 2024-04-14T16:57:08.520680+00:00 19994330.278040088713 27870000.000048033893 262864330.278084427118 1 60414.706360189 2024-04-14T16:57:09.520321+00:00 19994330.278143316507 27870000.000015344471 262864330.278154969215 1 60414.706371761 2024-04-14T16:57:10.520179+00:00 19994330.278310857713 27870000.000004995614 262864330.278312176466 1 60414.706383362 2024-04-14T16:57:11.522486+00:00 19994330.278342701495 27870000.000011637807 262864330.278350621462 1 60414.706394906 2024-04-14T16:57:12.519877+00:00 19994330.278328459710 27869999.999995790422 262864330.278320550919 1 60414.706406516 2024-04-14T16:57:13.522965+00:00 19994330.277959574014 27869999.999964982271 262864330.277920871973 1 60414.706418128 2024-04-14T16:57:14.526220+00:00 19994330.278233733028 27870000.000026442111 262864330.278256475925 1 60414.706429664 2024-04-14T16:57:15.522990+00:00 19994330.278175789863 27870000.000016387552 262864330.278188496828 1 60414.706441264 2024-04-14T16:57:16.525207+00:00 19994330.278163149953 27869999.999999642372 262864330.278159081936 1 60414.706452868 2024-04-14T16:57:17.527802+00:00 19994330.278303224593 27869999.999998204410 262864330.278297752142 1 60414.706464455 2024-04-14T16:57:18.528952+00:00 19994330.278211727738 27870000.000027544796 262864330.278235554695 1 60414.706475950 2024-04-14T16:57:19.522089+00:00 19994330.278230842203 27869999.999964602292 262864330.278191745281 1 60414.706487613 2024-04-14T16:57:20.529767+00:00 19994330.278044272214 27870000.000022020191 262864330.278062611818 1 60414.706499102 2024-04-14T16:57:21.522379+00:00 19994330.278255574405 27869999.999987944961 262864330.278239846230 1 60414.706510658 2024-04-14T16:57:22.520873+00:00 19994330.278032574803 27869999.999972987920 262864330.278001874685 1 60414.706522258 2024-04-14T16:57:23.523086+00:00 19994330.278011888266 27869999.999960966408 262864330.277969151735 1 60414.706533813 2024-04-14T16:57:24.521428+00:00 19994330.278327260166 27870000.000016365200 262864330.278339922428 1 60414.706545386 2024-04-14T16:57:25.521381+00:00 19994330.278265256435 27869999.999974682927 262864330.278236240149 1 60414.706557009 2024-04-14T16:57:26.525617+00:00 19994330.278148401529 27870000.000018019229 262864330.278162747622 1 60414.706568535 2024-04-14T16:57:27.521447+00:00 19994330.278315749019 27870000.000025492162 262864330.278337538242 1 60414.706580119 2024-04-14T16:57:28.522293+00:00 19994330.278182625771 27870000.000031258911 262864330.278210192919 1 60414.706591666 2024-04-14T16:57:29.519975+00:00 19994330.278270225972 27869999.999940425158 262864330.278206944466 1 60414.706603236 2024-04-14T16:57:30.519644+00:00 19994330.278042536229 27870000.000026617199 262864330.278065443039 1 60414.706614819 2024-04-14T16:57:31.520376+00:00 19994330.278142161667 27869999.999996453524 262864330.278134912252 1 60414.706626405 2024-04-14T16:57:32.521426+00:00 19994330.278241805732 27870000.000017471611 262864330.278255581856 1 60414.706637998 2024-04-14T16:57:33.523021+00:00 19994330.278271287680 27869999.999996948987 262864330.278264552355 1 60414.706649541 2024-04-14T16:57:34.520315+00:00 19994330.278111767024 27870000.000001735985 262864330.278109788895 1 60414.706661102 2024-04-14T16:57:35.519267+00:00 19994330.277977801859 27869999.999976214021 262864330.277950316668 1 60414.706672697 2024-04-14T16:57:36.521072+00:00 19994330.278362791985 27870000.000034108758 262864330.278393179178 1 60414.706684333 2024-04-14T16:57:37.526349+00:00 19994330.278151176870 27870000.000017892569 262864330.278165370226 1 60414.706695839 2024-04-14T16:57:38.520465+00:00 19994330.278020553291 27869999.999986156821 262864330.278003036976 1 60414.706707482 2024-04-14T16:57:39.526433+00:00 19994330.277995508164 27870000.000008367002 262864330.278000175953 1 60414.706719005 2024-04-14T16:57:40.522074+00:00 19994330.278131030500 27869999.999971084297 262864330.278098434210 1 60414.706730686 2024-04-14T16:57:41.531253+00:00 19994330.278365936130 27869999.999989110976 262864330.278351366520 1 60414.706742127 2024-04-14T16:57:42.519797+00:00 19994330.278081700206 27870000.000041358173 262864330.278119385242 1 60414.706753920 2024-04-14T16:57:43.538663+00:00 19994330.277845527977 27869999.999992851168 262864330.277834683657 1 60414.706765410 2024-04-14T16:57:44.531480+00:00 19994330.278398398310 27869999.999968435615 262864330.278363138437 1 60414.706777137 2024-04-14T16:57:45.544631+00:00 19994330.278076179326 27870000.000018063933 262864330.278090536594 1 60414.706788518 2024-04-14T16:57:46.527949+00:00 19994330.277981348336 27869999.999952692538 262864330.277930349112 1 60414.706800153 2024-04-14T16:57:47.533266+00:00 19994330.278484065086 27869999.999978251755 262864330.278458625078 1 60414.706811715 2024-04-14T16:57:48.532183+00:00 19994330.277948610485 27869999.999981362373 262864330.277926295996 1 60414.706823205 2024-04-14T16:57:49.524909+00:00 19994330.278181198984 27870000.000033468008 262864330.278210967779 1 60414.706834876 2024-04-14T16:57:50.533265+00:00 19994330.278044879436 27870000.000022280961 262864330.278063476086 1 60414.706846422 2024-04-14T16:57:51.530880+00:00 19994330.278196860105 27870000.000027947128 262864330.278221130371 1 60414.706857964 2024-04-14T16:57:52.528110+00:00 19994330.278203196824 27869999.999974645674 262864330.278174132109 1 60414.706869532 2024-04-14T16:57:53.527571+00:00 19994330.278240911663 27869999.999990902841 262864330.278228133917 1 60414.706881141 2024-04-14T16:57:54.530566+00:00 19994330.278152849525 27869999.999982167035 262864330.278131335974 1 60414.706892694 2024-04-14T16:57:55.528807+00:00 19994330.278166037053 27870000.000007398427 262864330.278169721365 1 60414.706904402 2024-04-14T16:57:56.540360+00:00 19994330.278032012284 27869999.999977067113 262864330.278005361557 1 60414.706916124 2024-04-14T16:57:57.553075+00:00 19994330.278147689998 27869999.999964516610 262864330.278108507395 1 60414.706927415 2024-04-14T16:57:58.528634+00:00 19994330.278200719506 27869999.999968230724 262864330.278165251017 1 60414.706939008 2024-04-14T16:57:59.530319+00:00 19994330.278195146471 27869999.999982621521 262864330.278174072504 1 60414.706950489 2024-04-14T16:58:00.522287+00:00 19994330.278325852007 27870000.000045813620 262864330.278367966413 1 60414.706962443 2024-04-14T16:58:01.555075+00:00 19994330.278030946851 27870000.000015672296 262864330.278042912483 1 60414.706973748 2024-04-14T16:58:02.531845+00:00 19994330.278264354914 27869999.999991647899 262864330.278252303600 1 60414.706985232 2024-04-14T16:58:03.524077+00:00 19994330.277979686856 27870000.000007513911 262864330.277983486652 1 60414.706996851 2024-04-14T16:58:04.527879+00:00 19994330.278166055679 27869999.999975897372 262864330.278138250113 1 60414.707008347 2024-04-14T16:58:05.521166+00:00 19994330.278201688081 27869999.999999824911 262864330.278197824955 1 60414.707020033 2024-04-14T16:58:06.530826+00:00 19994330.278218653053 27870000.000011987984 262864330.278226941824 1 60414.707031510 2024-04-14T16:58:07.522432+00:00 19994330.278037298471 27870000.000026755035 262864330.278060376644 1 60414.707043093 2024-04-14T16:58:08.523238+00:00 19994330.278107337654 27869999.999956551939 262864330.278060197830 1 60414.707054673 2024-04-14T16:58:09.523735+00:00 19994330.278342086822 27870000.000028558075 262864330.278366953135 1 60414.707066258 2024-04-14T16:58:10.524735+00:00 19994330.278339166194 27869999.999971989542 262864330.278307467699 1 60414.707077927 2024-04-14T16:58:11.532925+00:00 19994330.278062496334 27870000.000008739531 262864330.278067529202 1 60414.707089441 2024-04-14T16:58:12.527741+00:00 19994330.278209049255 27870000.000035528094 262864330.278240889311 1 60414.707100973 2024-04-14T16:58:13.524026+00:00 19994330.278224620968 27870000.000007346272 262864330.278228253126 1 60414.707112588 2024-04-14T16:58:14.527653+00:00 19994330.278450738639 27869999.999987844378 262864330.278434872627 1 60414.707124101 2024-04-14T16:58:15.522363+00:00 19994330.278012171388 27869999.999981530011 262864330.277989983559 1 60414.707135665 2024-04-14T16:58:16.521471+00:00 19994330.278126623482 27869999.999989420176 262864330.278112351894 1 60414.707147215 2024-04-14T16:58:17.519405+00:00 19994330.278270862997 27869999.999995015562 262864330.278262197971 1 60414.707158882 2024-04-14T16:58:18.527425+00:00 19994330.278123270720 27869999.999997664243 262864330.278117239475 1 60414.707170388 2024-04-14T16:58:19.521485+00:00 19994330.278160549700 27869999.999977644533 262864330.278134495020 1 60414.707181956 2024-04-14T16:58:20.521009+00:00 19994330.278115920722 27869999.999973494560 262864330.278085738420 1 60414.707193534 2024-04-14T16:58:21.521307+00:00 19994330.278085552156 27869999.999979872257 262864330.278061747551 1 60414.707205162 2024-04-14T16:58:22.526035+00:00 19994330.278354078531 27870000.000031240284 262864330.278381615877 1 60414.707216708 2024-04-14T16:58:23.523613+00:00 19994330.278145741671 27870000.000054948032 262864330.278196990490 1 60414.707228257 2024-04-14T16:58:24.521435+00:00 19994330.278266418725 27869999.999995537102 262864330.278258264065 1 60414.707239848 2024-04-14T16:58:25.522845+00:00 19994330.278313942254 27870000.000049024820 262864330.278359264135 1 60414.707251424 2024-04-14T16:58:26.523025+00:00 19994330.278385218233 27870000.000008199364 262864330.278389722109 1 60414.707262979 2024-04-14T16:58:27.521400+00:00 19994330.277891408652 27870000.000028263777 262864330.277915954590 1 60414.707274724 2024-04-14T16:58:28.536150+00:00 19994330.278238870203 27869999.999989550561 262864330.278224706650 1 60414.707286203 2024-04-14T16:58:29.527934+00:00 19994330.278237938881 27869999.999979913235 262864330.278214156628 1 60414.707297714 2024-04-14T16:58:30.522485+00:00 19994330.278175536543 27869999.999952703714 262864330.278124541044 1 60414.707309271 2024-04-14T16:58:31.521053+00:00 19994330.277987126261 27870000.000028673559 262864330.278012096882 1 60414.707320867 2024-04-14T16:58:32.522924+00:00 19994330.278210576624 27870000.000002611428 262864330.278209507465 1 60414.707332413 2024-04-14T16:58:33.520481+00:00 19994330.278394989669 27870000.000025484711 262864330.278416782618 1 60414.707343983 2024-04-14T16:58:34.520124+00:00 19994330.278144679964 27869999.999996580184 262864330.278137564659 1 60414.707355569 2024-04-14T16:58:35.521152+00:00 19994330.278114829212 27870000.000016223639 262864330.278127342463 1 60414.707367131 2024-04-14T16:58:36.520171+00:00 19994330.278204001486 27870000.000087361783 262864330.278287649155 1 60414.707378723 2024-04-14T16:58:37.521671+00:00 19994330.278085056692 27869999.999969698489 262864330.278051048517 1 60414.707390370 2024-04-14T16:58:38.528006+00:00 19994330.278212655336 27870000.000026598573 262864330.278235554695 1 60414.707401853 2024-04-14T16:58:39.520108+00:00 19994330.278198558837 27869999.999987661839 262864330.278182536364 1 60414.707413449 2024-04-14T16:58:40.522006+00:00 19994330.278112858534 27870000.000020250678 262864330.278129428625 1 60414.707425058 2024-04-14T16:58:41.525029+00:00 19994330.278241537511 27869999.999969493598 262864330.278207331896 1 60414.707436596 2024-04-14T16:58:42.521920+00:00 19994330.277843818069 27870000.000019054860 262864330.277859151363 1 60414.707448219 2024-04-14T16:58:43.526116+00:00 19994330.278166785836 27869999.999980315566 262864330.278143405914 1 60414.707459847 2024-04-14T16:58:44.530739+00:00 19994330.278433151543 27869999.999992605299 262864330.278422057629 1 60414.707471337 2024-04-14T16:58:45.523538+00:00 19994330.278232812881 27870000.000044811517 262864330.278273940086 1 60414.707482913 2024-04-14T16:58:46.523692+00:00 19994330.278155777603 27869999.999992214143 262864330.278144299984 1 60414.707494456 2024-04-14T16:58:47.520975+00:00 19994330.278255425394 27869999.999999407679 262864330.278251141310 1 60414.707506032 2024-04-14T16:58:48.521169+00:00 19994330.277984078974 27869999.999991018325 262864330.277971416712 1 60414.707517658 2024-04-14T16:58:49.525674+00:00 19994330.278338678181 27869999.999984927475 262864330.278319895267 1 60414.707529237 2024-04-14T16:58:50.526035+00:00 19994330.278056763113 27870000.000011596829 262864330.278064668179 1 60414.707540902 2024-04-14T16:58:51.533960+00:00 19994330.278207384050 27870000.000011447817 262864330.278215140104 1 60414.707552501 2024-04-14T16:58:52.536067+00:00 19994330.278197348118 27869999.999970108271 262864330.278163760900 1 60414.707564069 2024-04-14T16:58:53.535585+00:00 19994330.278176482767 27870000.000006761402 262864330.278179556131 1 60414.707575548 2024-04-14T16:58:54.527399+00:00 19994330.278135221452 27870000.000014919788 262864330.278146445751 1 60414.707587205 2024-04-14T16:58:55.534487+00:00 19994330.278084941208 27870000.000030875206 262864330.278112113476 1 60414.707598723 2024-04-14T16:58:56.529665+00:00 19994330.278315279633 27869999.999990191311 262864330.278301775455 1 60414.707610208 2024-04-14T16:58:57.521913+00:00 19994330.278231963515 27870000.000017315149 262864330.278245568275 1 60414.707621798 2024-04-14T16:58:58.523382+00:00 19994330.278279617429 27869999.999985396862 262864330.278261303902 1 60414.707633462 2024-04-14T16:58:59.531079+00:00 19994330.278184413910 27870000.000025875866 262864330.278206586838 1 60414.707644948 2024-04-14T16:59:00.523508+00:00 19994330.278170108795 27869999.999978538603 262864330.278144955635 1 60414.707656585 2024-04-14T16:59:01.528902+00:00 19994330.278122514486 27869999.999988194555 262864330.278107017279 1 60414.707668114 2024-04-14T16:59:02.525027+00:00 19994330.278210990131 27870000.000004731119 262864330.278212040663 1 60414.707679690 2024-04-14T16:59:03.525206+00:00 19994330.278311874717 27869999.999952416867 262864330.278260588646 1 60414.707691210 2024-04-14T16:59:04.520573+00:00 19994330.278064191341 27870000.000016827136 262864330.278077334166 1 60414.707702780 2024-04-14T16:59:05.520149+00:00 19994330.278167467564 27870000.000013630837 262864330.278177380562 1 60414.707714366 2024-04-14T16:59:06.521204+00:00 19994330.278230711818 27869999.999986276031 262864330.278213322163 1 60414.707725963 2024-04-14T16:59:07.523207+00:00 19994330.278060927987 27870000.000000599772 262864330.278057813644 1 60414.707737571 2024-04-14T16:59:08.526108+00:00 19994330.278153929859 27870000.000032309443 262864330.278182536364 1 60414.707749126 2024-04-14T16:59:09.524424+00:00 19994330.278127677739 27870000.000054027885 262864330.278178006411 1 60414.707760669 2024-04-14T16:59:10.521793+00:00 19994330.278183039278 27869999.999979369342 262864330.278158724308 1 60414.707772233 2024-04-14T16:59:11.520936+00:00 19994330.278147116303 27869999.999976206571 262864330.278119623661 1 60414.707783816 2024-04-14T16:59:12.521683+00:00 19994330.278193108737 27869999.999972816557 262864330.278162240982 1 60414.707795655 2024-04-14T16:59:13.544578+00:00 19994330.278361152858 27869999.999961126596 262864330.278318583965 1 60414.707807018 2024-04-14T16:59:14.526392+00:00 19994330.278163336217 27869999.999967072159 262864330.278126716614 1 60414.707818599 2024-04-14T16:59:15.526980+00:00 19994330.277970686555 27869999.999987941235 262864330.277954936028 1 60414.707830194 2024-04-14T16:59:16.528798+00:00 19994330.278070900589 27869999.999983549118 262864330.278050750494 1 60414.707841730 2024-04-14T16:59:17.525459+00:00 19994330.278331916779 27869999.999983496964 262864330.278311699629 1 60414.707853544 2024-04-14T16:59:18.546191+00:00 19994330.278157971799 27870000.000015128404 262864330.278169423342 1 60414.707865029 2024-04-14T16:59:19.538498+00:00 19994330.278143566102 27869999.999983910471 262864330.278123766184 1 60414.707876620 2024-04-14T16:59:20.539985+00:00 19994330.278221409768 27870000.000019498169 262864330.278237193823 1 60414.707888085 2024-04-14T16:59:21.530597+00:00 19994330.278080843389 27869999.999993741512 262864330.278070896864 1 60414.707899599 2024-04-14T16:59:22.525345+00:00 19994330.278094228357 27869999.999994490296 262864330.278085023165 1 60414.707911244 2024-04-14T16:59:23.531471+00:00 19994330.278286125511 27869999.999992523342 262864330.278274953365 1 60414.707922968 2024-04-14T16:59:24.544391+00:00 19994330.278130799532 27870000.000000402331 262864330.278127521276 1 60414.707934340 2024-04-14T16:59:25.527018+00:00 19994330.278184477240 27869999.999987170100 262864330.278167963028 1 60414.707945864 2024-04-14T16:59:26.522650+00:00 19994330.278110802174 27869999.999983124435 262864330.278090238571 1 60414.707957451 2024-04-14T16:59:27.523793+00:00 19994330.278120491654 27870000.000029366463 262864330.278146147728 1 60414.707968996 2024-04-14T16:59:28.521238+00:00 19994330.278363548219 27870000.000036478043 262864330.278396338224 1 60414.707980629 2024-04-14T16:59:29.526312+00:00 19994330.278109282255 27869999.999999344349 262864330.278104931116 1 60414.707992206 2024-04-14T16:59:30.526643+00:00 19994330.278355013579 27869999.999996554106 262864330.278347849846 1 60414.708003759 2024-04-14T16:59:31.524794+00:00 19994330.277952253819 27869999.999990876764 262864330.277939438820 1 60414.708015302 2024-04-14T16:59:32.522098+00:00 19994330.278310708702 27870000.000026013702 262864330.278333038092 1 60414.708026994 2024-04-14T16:59:33.532269+00:00 19994330.278222262859 27870000.000026773661 262864330.278245329857 1 60414.708038436 2024-04-14T16:59:34.520904+00:00 19994330.278019424528 27869999.999992132187 262864330.278007864952 1 60414.708050127 2024-04-14T16:59:35.530982+00:00 19994330.278291925788 27869999.999978464097 262864330.278266668320 1 60414.708061728 2024-04-14T16:59:36.533270+00:00 19994330.278225384653 27869999.999966401607 262864330.278188109398 1 60414.708073523 2024-04-14T16:59:37.552388+00:00 19994330.278407618403 27869999.999980129302 262864330.278384029865 1 60414.708084834 2024-04-14T16:59:38.529629+00:00 19994330.278083063662 27869999.999964028597 262864330.278043389320 1 60414.708096316 2024-04-14T16:59:39.521693+00:00 19994330.278298582882 27869999.999999638647 262864330.278294533491 1 60414.708107978 2024-04-14T16:59:40.529265+00:00 19994330.277898505330 27869999.999946720898 262864330.277841508389 1 60414.708119561 2024-04-14T16:59:41.530116+00:00 19994330.278322614729 27869999.999991666526 262864330.278310567141 1 60414.708131053 2024-04-14T16:59:42.522984+00:00 19994330.278372682631 27869999.999990023673 262864330.278358995914 1 60414.708142680 2024-04-14T16:59:43.527512+00:00 19994330.278078507632 27870000.000011853874 262864330.278086662292 1 60414.708154267 2024-04-14T16:59:44.528673+00:00 19994330.278065055609 27869999.999983362854 262864330.278044730425 1 60414.708166008 2024-04-14T16:59:45.543083+00:00 19994330.278152648360 27869999.999981503934 262864330.278130441904 1 60414.708177469 2024-04-14T16:59:46.533333+00:00 19994330.278100397438 27869999.999998830259 262864330.278095543385 1 60414.708188992 2024-04-14T16:59:47.528864+00:00 19994330.278197173029 27869999.999956671149 262864330.278150141239 1 60414.708200553 2024-04-14T16:59:48.527790+00:00 19994330.278143987060 27870000.000008009374 262864330.278148293495 1 60414.708212100 2024-04-14T16:59:49.525416+00:00 19994330.278056286275 27870000.000021226704 262864330.278073817492 1 60414.708223672 2024-04-14T16:59:50.525235+00:00 19994330.278305727988 27869999.999981414527 262864330.278283447027 1 60414.708235314 2024-04-14T16:59:51.531107+00:00 19994330.277993746102 27870000.000009212643 262864330.277999252081 1 60414.708246873 2024-04-14T16:59:52.529815+00:00 19994330.278344344348 27870000.000021547079 262864330.278362184763 1 60414.708258403 2024-04-14T16:59:53.525963+00:00 19994330.278049826622 27870000.000057067722 262864330.278103202581 1 60414.708269975 2024-04-14T16:59:54.525819+00:00 19994330.278121724725 27869999.999989036471 262864330.278107047081 1 60414.708281593 2024-04-14T16:59:55.529688+00:00 19994330.278624776751 27870000.000006187707 262864330.278627276421 1 60414.708293387 2024-04-14T16:59:56.548606+00:00 19994330.277988575399 27869999.999980967492 262864330.277965843678 1 60414.708304760 2024-04-14T16:59:57.531284+00:00 19994330.278034742922 27869999.999991808087 262864330.278022855520 1 60414.708316274 2024-04-14T16:59:58.526024+00:00 19994330.278084695339 27869999.999954830855 262864330.278035819530 1 60414.708327825 2024-04-14T16:59:59.524046+00:00 19994330.278123356402 27870000.000003322959 262864330.278122991323 1 60414.708339402 2024-04-14T17:00:00.524331+00:00 19994330.278157100081 27869999.999960713089 262864330.278114140034 1 60414.708350927 2024-04-14T17:00:01.520112+00:00 19994330.278268430382 27870000.000066872686 262864330.278331607580 1 60414.708362679 2024-04-14T17:00:02.535489+00:00 19994330.278284136206 27869999.999976269901 262864330.278256714344 1 60414.708374298 2024-04-14T17:00:03.539361+00:00 19994330.278206631541 27870000.000006657094 262864330.278209567070 1 60414.708386011 2024-04-14T17:00:04.551353+00:00 19994330.277960907668 27869999.999996796250 262864330.277953982353 1 60414.708397409 2024-04-14T17:00:05.536124+00:00 19994330.278302416205 27869999.999995730817 262864330.278294444084 1 60414.708408886 2024-04-14T17:00:06.527699+00:00 19994330.278215367347 27870000.000068802387 262864330.278280496597 1 60414.708420516 2024-04-14T17:00:07.532623+00:00 19994330.278175543994 27869999.999969873577 262864330.278141707182 1 60414.708432099 2024-04-14T17:00:08.533360+00:00 19994330.278177786618 27870000.000024255365 262864330.278198361397 1 60414.708443587 2024-04-14T17:00:09.525871+00:00 19994330.278117831796 27870000.000000797212 262864330.278114944696 1 60414.708455264 2024-04-14T17:00:10.534786+00:00 19994330.278280626982 27870000.000031962991 262864330.278308868408 1 60414.708466787 2024-04-14T17:00:11.530403+00:00 19994330.278083033860 27870000.000015534461 262864330.278094857931 1 60414.708478340 2024-04-14T17:00:12.528615+00:00 19994330.278183907270 27869999.999997209758 262864330.278177410364 1 60414.708489846 2024-04-14T17:00:13.522668+00:00 19994330.278142936528 27870000.000005260110 262864330.278144478798 1 60414.708501424 2024-04-14T17:00:14.523026+00:00 19994330.278171110898 27869999.999983549118 262864330.278150975704 1 60414.708513007 2024-04-14T17:00:15.523802+00:00 19994330.278178695589 27869999.999978382140 262864330.278153389692 1 60414.708524603 2024-04-14T17:00:16.525683+00:00 19994330.278207238764 27870000.000037107617 262864330.278240650892 1 60414.708536190 2024-04-14T17:00:17.526780+00:00 19994330.278034299612 27869999.999967455864 262864330.277998059988 1 60414.708547760 2024-04-14T17:00:18.526466+00:00 19994330.278240479529 27869999.999988645315 262864330.278225421906 1 60414.708559289 2024-04-14T17:00:19.522561+00:00 19994330.278358396143 27869999.999991249293 262864330.278345942497 1 60414.708570859 2024-04-14T17:00:20.522201+00:00 19994330.277889739722 27869999.999939642847 262864330.277825683355 1 60414.708582434 2024-04-14T17:00:21.522284+00:00 19994330.278024751693 27869999.999974425882 262864330.277995496988 1 60414.708593995 2024-04-14T17:00:22.521167+00:00 19994330.278228685260 27870000.000003445894 262864330.278228461742 1 60414.708605612 2024-04-14T17:00:23.524902+00:00 19994330.278194434941 27869999.999994084239 262864330.278184831142 1 60414.708617135 2024-04-14T17:00:24.520503+00:00 19994330.278239317238 27870000.000032853335 262864330.278268456459 1 60414.708628709 2024-04-14T17:00:25.520500+00:00 19994330.278287261724 27870000.000007718801 262864330.278291285038 1 60414.708640369 2024-04-14T17:00:26.527887+00:00 19994330.278252515942 27870000.000045780092 262864330.278294593096 1 60414.708651889 2024-04-14T17:00:27.523215+00:00 19994330.278216384351 27870000.000017821789 262864330.278230518103 1 60414.708663449 2024-04-14T17:00:28.521966+00:00 19994330.277964640409 27870000.000032313168 262864330.277993261814 1 60414.708675038 2024-04-14T17:00:29.523282+00:00 19994330.278094992042 27869999.999940328300 262864330.278031647205 1 60414.708686627 2024-04-14T17:00:30.524570+00:00 19994330.278293058276 27869999.999986834824 262864330.278276205063 1 60414.708698206 2024-04-14T17:00:31.524987+00:00 19994330.278124317527 27869999.999998185784 262864330.278118789196 1 60414.708709747 2024-04-14T17:00:32.522124+00:00 19994330.278110824525 27869999.999975342304 262864330.278082489967 1 60414.708721339 2024-04-14T17:00:33.523648+00:00 19994330.278143536299 27870000.000037897378 262864330.278177738190 1 60414.708732913 2024-04-14T17:00:34.523716+00:00 19994330.278246708214 27869999.999975297600 262864330.278218299150 1 60414.708744536 2024-04-14T17:00:35.527947+00:00 19994330.278302434832 27870000.000030260533 262864330.278328984976 1 60414.708756028 2024-04-14T17:00:36.520797+00:00 19994330.278070591390 27869999.999999769032 262864330.278066664934 1 60414.708767684 2024-04-14T17:00:37.527922+00:00 19994330.278320200741 27869999.999977800995 262864330.278294295073 1 60414.708779179 2024-04-14T17:00:38.521026+00:00 19994330.278057761490 27869999.999960381538 262864330.278014451265 1 60414.708790775 2024-04-14T17:00:39.523007+00:00 19994330.278053261340 27870000.000018313527 262864330.278067857027 1 60414.708802365 2024-04-14T17:00:40.524361+00:00 19994330.278209470212 27870000.000004328787 262864330.278210103512 1 60414.708813974 2024-04-14T17:00:41.527351+00:00 19994330.278192553669 27869999.999964911491 262864330.278153777122 1 60414.708825521 2024-04-14T17:00:42.525048+00:00 19994330.278192382306 27869999.999988976866 262864330.278177648783 1 60414.708837148 2024-04-14T17:00:43.529610+00:00 19994330.278220761567 27869999.999974638224 262864330.278191715479 1 60414.708848610 2024-04-14T17:00:44.519880+00:00 19994330.278256196529 27870000.000030141324 262864330.278282642365 1 60414.708860207 2024-04-14T17:00:45.521932+00:00 19994330.278135720640 27870000.000042747706 262864330.278174757957 1 60414.708871972 2024-04-14T17:00:46.538353+00:00 19994330.278291195631 27869999.999979659915 262864330.278267174959 1 60414.708883509 2024-04-14T17:00:47.535199+00:00 19994330.278108127415 27870000.000019274652 262864330.278123706579 1 60414.708894988 2024-04-14T17:00:48.526908+00:00 19994330.278135266155 27870000.000030696392 262864330.278162270784 1 60414.708906577 2024-04-14T17:00:49.528224+00:00 19994330.278258360922 27869999.999970592558 262864330.278225243092 1 60414.708918060 2024-04-14T17:00:50.520358+00:00 19994330.278197456151 27869999.999976389110 262864330.278170168400 1 60414.708929652 2024-04-14T17:00:51.521950+00:00 19994330.277851141989 27869999.999959364533 262864330.277806788683 1 60414.708941227 2024-04-14T17:00:52.522003+00:00 19994330.278269276023 27870000.000015027821 262864330.278280615807 1 60414.708952796 2024-04-14T17:00:53.521568+00:00 19994330.278116781265 27869999.999983798712 262864330.278096884489 1 60414.708964353 2024-04-14T17:00:54.520155+00:00 19994330.278379682451 27870000.000020414591 262864330.278396397829 1 60414.708975983 2024-04-14T17:00:55.524942+00:00 19994330.278305694461 27870000.000019289553 262864330.278321266174 1 60414.708987504 2024-04-14T17:00:56.520339+00:00 19994330.278136495501 27869999.999989956617 262864330.278122752905 1 60414.708999082 2024-04-14T17:00:57.520640+00:00 19994330.278189674020 27870000.000043690205 262864330.278229653835 1 60414.709010662 2024-04-14T17:00:58.521174+00:00 19994330.278011400253 27870000.000012043864 262864330.278019756079 1 60414.709022257 2024-04-14T17:00:59.523035+00:00 19994330.278357386589 27870000.000013738871 262864330.278367429972 1 60414.709033832 2024-04-14T17:01:00.523114+00:00 19994330.278025612235 27869999.999993227422 262864330.278015136719 1 60414.709045574 2024-04-14T17:01:01.537607+00:00 19994330.278004530817 27869999.999991860241 262864330.277992695570 1 60414.709057039 2024-04-14T17:01:02.528149+00:00 19994330.278172876686 27869999.999943841249 262864330.278113037348 1 60414.709068560 2024-04-14T17:01:03.523583+00:00 19994330.277925435454 27870000.000005707145 262864330.277927458286 1 60414.709080108 2024-04-14T17:01:04.521323+00:00 19994330.278124649078 27869999.999987006187 262864330.278107970953 1 60414.709091682 2024-04-14T17:01:05.521343+00:00 19994330.278411328793 27870000.000011544675 262864330.278419166803 1 60414.709103301 2024-04-14T17:01:06.525208+00:00 19994330.278196536005 27870000.000011026859 262864330.278203874826 1 60414.709114835 2024-04-14T17:01:07.521720+00:00 19994330.278280399740 27870000.000004310161 262864330.278281033039 1 60414.709126517 2024-04-14T17:01:08.531087+00:00 19994330.278123438358 27870000.000001553446 262864330.278121292591 1 60414.709138005 2024-04-14T17:01:09.523622+00:00 19994330.278335455805 27870000.000017561018 262864330.278349310160 1 60414.709149556 2024-04-14T17:01:10.521675+00:00 19994330.278030093759 27870000.000002093613 262864330.278028488159 1 60414.709161121 2024-04-14T17:01:11.520902+00:00 19994330.278289318085 27869999.999988943338 262864330.278274565935 1 60414.709172672 2024-04-14T17:01:12.518878+00:00 19994330.277958143502 27870000.000021409243 262864330.277975857258 1 60414.709184255 2024-04-14T17:01:13.519658+00:00 19994330.278368290514 27869999.999959260225 262864330.278323858976 1 60414.709195828 2024-04-14T17:01:14.519545+00:00 19994330.277953363955 27869999.999985225499 262864330.277934879065 1 60414.709207451 2024-04-14T17:01:15.523812+00:00 19994330.278381053358 27870000.000034924597 262864330.278412282467 1 60414.709219002 2024-04-14T17:01:16.521800+00:00 19994330.278106823564 27870000.000013522804 262864330.278116643429 1 60414.709230557 2024-04-14T17:01:17.520156+00:00 19994330.278443563730 27869999.999968230724 262864330.278408110142 1 60414.709242282 2024-04-14T17:01:18.533221+00:00 19994330.277982741594 27870000.000030774623 262864330.278009831905 1 60414.709253781 2024-04-14T17:01:19.526665+00:00 19994330.278211191297 27870000.000038061291 262864330.278245568275 1 60414.709265287 2024-04-14T17:01:20.520835+00:00 19994330.278023425490 27869999.999997790903 262864330.278017520905 1 60414.709276852 2024-04-14T17:01:21.520025+00:00 19994330.278354473412 27870000.000016558915 262864330.278367340565 1 60414.709288447 2024-04-14T17:01:22.521800+00:00 19994330.278198048472 27870000.000037826598 262864330.278232157230 1 60414.709300014 2024-04-14T17:01:23.521216+00:00 19994330.278117615730 27870000.000002373010 262864330.278116315603 1 60414.709311581 2024-04-14T17:01:24.520589+00:00 19994330.278215076774 27869999.999969948083 262864330.278181344271 1 60414.709323170 2024-04-14T17:01:25.521855+00:00 19994330.278092138469 27869999.999993227422 262864330.278081685305 1 60414.709334727 2024-04-14T17:01:26.520454+00:00 19994330.278194274753 27870000.000016376376 262864330.278206974268 1 60414.709346382 2024-04-14T17:01:27.527426+00:00 19994330.278004385531 27870000.000024426728 262864330.278025120497 1 60414.709357900 2024-04-14T17:01:28.522560+00:00 19994330.278146065772 27870000.000030338764 262864330.278172701597 1 60414.709369454 2024-04-14T17:01:29.520815+00:00 19994330.278208948672 27870000.000016774982 262864330.278222024441 1 60414.709381020 2024-04-14T17:01:30.520117+00:00 19994330.278273265809 27869999.999979510903 262864330.278249055147 1 60414.709392623 2024-04-14T17:01:31.522610+00:00 19994330.278221454471 27870000.000023942441 262864330.278241693974 1 60414.709404224 2024-04-14T17:01:32.524943+00:00 19994330.278061062098 27870000.000001922250 262864330.278059273958 1 60414.709415763 2024-04-14T17:01:33.521871+00:00 19994330.278071358800 27869999.999971963465 262864330.278039634228 1 60414.709427400 2024-04-14T17:01:34.527420+00:00 19994330.278056114912 27869999.999978367239 262864330.278030782938 1 60414.709438956 2024-04-14T17:01:35.525775+00:00 19994330.278474874794 27870000.000020034611 262864330.278491199017 1 60414.709450477 2024-04-14T17:01:36.521191+00:00 19994330.278136793524 27869999.999945882708 262864330.278078973293 1 60414.709462048 2024-04-14T17:01:37.520951+00:00 19994330.278214484453 27870000.000018697232 262864330.278229475021 1 60414.709473639 2024-04-14T17:01:38.522436+00:00 19994330.278159420937 27870000.000020775944 262864330.278176486492 1 60414.709485234 2024-04-14T17:01:39.524218+00:00 19994330.278157413006 27870000.000041559339 262864330.278195261955 1 60414.709496750 2024-04-14T17:01:40.519175+00:00 19994330.278159271926 27870000.000019479543 262864330.278175055981 1 60414.709508340 2024-04-14T17:01:41.520580+00:00 19994330.278225921094 27870000.000011112541 262864330.278233349323 1 60414.709519901 2024-04-14T17:01:42.519444+00:00 19994330.278217528015 27870000.000028435141 262864330.278242260218 1 60414.709531509 2024-04-14T17:01:43.522353+00:00 19994330.278124812990 27869999.999984335154 262864330.278105437756 1 60414.709543054 2024-04-14T17:01:44.519909+00:00 19994330.278312545270 27869999.999982096255 262864330.278290927410 1 60414.709554650 2024-04-14T17:01:45.521775+00:00 19994330.278325848281 27869999.999990615994 262864330.278312772512 1 60414.709566234 2024-04-14T17:01:46.522620+00:00 19994330.277914095670 27869999.999987035990 262864330.277897447348 1 60414.709577807 2024-04-14T17:01:47.522522+00:00 19994330.278360988945 27869999.999974127859 262864330.278331428766 1 60414.709589401 2024-04-14T17:01:48.524249+00:00 19994330.278229154646 27869999.999978087842 262864330.278203547001 1 60414.709600960 2024-04-14T17:01:49.522944+00:00 19994330.278131250292 27869999.999974101782 262864330.278101652861 1 60414.709612553 2024-04-14T17:01:50.524602+00:00 19994330.277898281813 27869999.999991659075 262864330.277886241674 1 60414.709624092 2024-04-14T17:01:51.521525+00:00 19994330.278119750321 27870000.000025078654 262864330.278141140938 1 60414.709635659 2024-04-14T17:01:52.520971+00:00 19994330.278173677623 27869999.999976351857 262864330.278146326542 1 60414.709647217 2024-04-14T17:01:53.519565+00:00 19994330.278150301427 27869999.999971959740 262864330.278118550777 1 60414.709658818 2024-04-14T17:01:54.521893+00:00 19994330.278236847371 27870000.000027108938 262864330.278260260820 1 60414.709670369 2024-04-14T17:01:55.519879+00:00 19994330.278158057481 27870000.000011440367 262864330.278165817261 1 60414.709681954 2024-04-14T17:01:56.520814+00:00 19994330.278276786208 27869999.999978560954 262864330.278251647949 1 60414.709693562 2024-04-14T17:01:57.523754+00:00 19994330.278157748282 27869999.999972335994 262864330.278126388788 1 60414.709705172 2024-04-14T17:01:58.526841+00:00 19994330.278156623244 27869999.999994270504 262864330.278147220612 1 60414.709716679 2024-04-14T17:01:59.521081+00:00 19994330.278164468706 27870000.000006534159 262864330.278167307377 1 60414.709728260 2024-04-14T17:02:00.521682+00:00 19994330.278105948120 27869999.999961491674 262864330.278063744307 1 60414.709739826 2024-04-14T17:02:01.520969+00:00 19994330.278382439166 27870000.000036913902 262864330.278415679932 1 60414.709751485 2024-04-14T17:02:02.528292+00:00 19994330.278071437031 27870000.000031203032 262864330.278098940849 1 60414.709763021 2024-04-14T17:02:03.525025+00:00 19994330.278297137469 27870000.000007405877 262864330.278300821781 1 60414.709774756 2024-04-14T17:02:04.538937+00:00 19994330.278238754719 27870000.000032294542 262864330.278267353773 1 60414.709786283 2024-04-14T17:02:05.534888+00:00 19994330.278100289404 27870000.000048730522 262864330.278145313263 1 60414.709797730 2024-04-14T17:02:06.523830+00:00 19994330.278079822659 27869999.999965287745 262864330.278041422367 1 60414.709809411 2024-04-14T17:02:07.533107+00:00 19994330.278200481087 27870000.000009477139 262864330.278206259012 1 60414.709820988 2024-04-14T17:02:08.533387+00:00 19994330.278301272541 27869999.999987933785 262864330.278285503387 1 60414.709832504 2024-04-14T17:02:09.528366+00:00 19994330.278090573847 27870000.000013682991 262864330.278100550175 1 60414.709844355 2024-04-14T17:02:10.552314+00:00 19994330.278195798397 27869999.999989982694 262864330.278182089329 1 60414.709855645 2024-04-14T17:02:11.527701+00:00 19994330.278144367039 27869999.999995592982 262864330.278136253357 1 60414.709867259 2024-04-14T17:02:12.531162+00:00 19994330.278173979372 27870000.000040642917 262864330.278210937977 1 60414.709878833 2024-04-14T17:02:13.531186+00:00 19994330.278420947492 27870000.000007458031 262864330.278424710035 1 60414.709890381 2024-04-14T17:02:14.528900+00:00 19994330.278237663209 27870000.000025071204 262864330.278259038925 1 60414.709902055 2024-04-14T17:02:15.537500+00:00 19994330.278160292655 27870000.000015564263 262864330.278172165155 1 60414.709913490 2024-04-14T17:02:16.525534+00:00 19994330.278115943074 27869999.999992821366 262864330.278105080128 1 60414.709925056 2024-04-14T17:02:17.524896+00:00 19994330.278122052550 27869999.999976616353 262864330.278094947338 1 60414.709936624 2024-04-14T17:02:18.524339+00:00 19994330.278178915381 27869999.999997619539 262864330.278172850609 1 60414.709948154 2024-04-14T17:02:19.520522+00:00 19994330.278243113309 27869999.999980553985 262864330.278219997883 1 60414.709959757 2024-04-14T17:02:20.522988+00:00 19994330.278096716851 27869999.999998252839 262864330.278091251850 1 60414.709971373 2024-04-14T17:02:21.526589+00:00 19994330.278141003102 27870000.000006861985 262864330.278144150972 1 60414.709982920 2024-04-14T17:02:22.524247+00:00 19994330.278171088547 27870000.000019248575 262864330.278186649084 1 60414.709994518 2024-04-14T17:02:23.526377+00:00 19994330.278247646987 27870000.000008292496 262864330.278252243996 1 60414.710006075 2024-04-14T17:02:24.524930+00:00 19994330.278136759996 27870000.000002514571 262864330.278135567904 1 60414.710017641 2024-04-14T17:02:25.524161+00:00 19994330.278055574745 27869999.999998278916 262864330.278050154448 1 60414.710029206 2024-04-14T17:02:26.523394+00:00 19994330.278353556991 27870000.000003375113 262864330.278353214264 1 60414.710040747 2024-04-14T17:02:27.520557+00:00 19994330.278040301055 27870000.000025101006 262864330.278061687946 1 60414.710052349 2024-04-14T17:02:28.522917+00:00 19994330.278178151697 27869999.999969594181 262864330.278144061565 1 60414.710063960 2024-04-14T17:02:29.526159+00:00 19994330.278201770037 27869999.999966725707 262864330.278164803982 1 60414.710075484 2024-04-14T17:02:30.521816+00:00 19994330.278154306114 27869999.999970663339 262864330.278121292591 1 60414.710087440 2024-04-14T17:02:31.554866+00:00 19994330.278161592782 27869999.999986328185 262864330.278144210577 1 60414.710098843 2024-04-14T17:02:32.539988+00:00 19994330.278158470988 27869999.999985501170 262864330.278140306473 1 60414.710110228 2024-04-14T17:02:33.523679+00:00 19994330.278337884694 27870000.000006053597 262864330.278340250254 1 60414.710121775 2024-04-14T17:02:34.521357+00:00 19994330.278196748346 27869999.999975651503 262864330.278168708086 1 60414.710133438 2024-04-14T17:02:35.528996+00:00 19994330.278049256653 27869999.999993126839 262864330.278038680553 1 60414.710145016 2024-04-14T17:02:36.529379+00:00 19994330.278334006667 27870000.000014737248 262864330.278345048428 1 60414.710156503 2024-04-14T17:02:37.521861+00:00 19994330.278071764857 27869999.999998204410 262864330.278066277504 1 60414.710168053 2024-04-14T17:02:38.519797+00:00 19994330.278061978519 27869999.999980218709 262864330.278038501740 1 60414.710179630 2024-04-14T17:02:39.520015+00:00 19994330.278072297573 27869999.999965377152 262864330.278033971786 1 60414.710191230 2024-04-14T17:02:40.522270+00:00 19994330.278115238994 27869999.999992199242 262864330.278103739023 1 60414.710203174 2024-04-14T17:02:41.554183+00:00 19994330.278184361756 27870000.000006236136 262864330.278186887503 1 60414.710214436 2024-04-14T17:02:42.527254+00:00 19994330.278088424355 27870000.000045906752 262864330.278130620718 1 60414.710225925 2024-04-14T17:02:43.519909+00:00 19994330.278039239347 27869999.999985113740 262864330.278020650148 1 60414.710237679 2024-04-14T17:02:44.535456+00:00 19994330.278329897672 27870000.000036071986 262864330.278362274170 1 60414.710249098 2024-04-14T17:02:45.522022+00:00 19994330.278403844684 27870000.000011045486 262864330.278411209583 1 60414.710260706 2024-04-14T17:02:46.525002+00:00 19994330.278177294880 27869999.999998778105 262864330.278172373772 1 60414.710272282 2024-04-14T17:02:47.525197+00:00 19994330.278171293437 27870000.000010918826 262864330.278178513050 1 60414.710283899 2024-04-14T17:02:48.528883+00:00 19994330.278120819479 27870000.000017050654 262864330.278134167194 1 60414.710295379 2024-04-14T17:02:49.520752+00:00 19994330.278177630156 27870000.000000789762 262864330.278174698353 1 60414.710306961 2024-04-14T17:02:50.521395+00:00 19994330.278045404702 27869999.999985568225 262864330.278027296066 1 60414.710318537 2024-04-14T17:02:51.521645+00:00 19994330.278275422752 27869999.999964091927 262864330.278235822916 1 60414.710330170 2024-04-14T17:02:52.526695+00:00 19994330.278342213482 27869999.999973129481 262864330.278311640024 1 60414.710341778 2024-04-14T17:02:53.529565+00:00 19994330.278020229191 27870000.000015415251 262864330.278031945229 1 60414.710353402 2024-04-14T17:02:54.533966+00:00 19994330.278147727251 27869999.999973803759 262864330.278117835522 1 60414.710364827 2024-04-14T17:02:55.521100+00:00 19994330.278197046369 27870000.000018082559 262864330.278211444616 1 60414.710376462 2024-04-14T17:02:56.526336+00:00 19994330.278224386275 27869999.999993607402 262864330.278214305639 1 60414.710388033 2024-04-14T17:02:57.526034+00:00 19994330.278276726604 27870000.000021886081 262864330.278294920921 1 60414.710399651 2024-04-14T17:02:58.529847+00:00 19994330.278199031949 27869999.999995589256 262864330.278190910816 1 60414.710411161 2024-04-14T17:02:59.524274+00:00 19994330.278083011508 27870000.000007241964 262864330.278086543083 1 60414.710422721 2024-04-14T17:03:00.523055+00:00 19994330.278067871928 27870000.000013653189 262864330.278077840805 1 60414.710434349 2024-04-14T17:03:01.527754+00:00 19994330.278137102723 27870000.000010836869 262864330.278144240379 1 60414.710445903 2024-04-14T17:03:02.526050+00:00 19994330.278040576726 27870000.000003341585 262864330.278040230274 1 60414.710457496 2024-04-14T17:03:03.527662+00:00 19994330.278237402439 27870000.000007126480 262864330.278240829706 1 60414.710469029 2024-04-14T17:03:04.524146+00:00 19994330.278232201934 27870000.000010076910 262864330.278238594532 1 60414.710480582 2024-04-14T17:03:05.522230+00:00 19994330.278190560639 27870000.000024292618 262864330.278211146593 1 60414.710492159 2024-04-14T17:03:06.522523+00:00 19994330.278318956494 27870000.000034507364 262864330.278349757195 1 60414.710503762 2024-04-14T17:03:07.525025+00:00 19994330.278132576495 27870000.000001285225 262864330.278130173683 1 60414.710515336 2024-04-14T17:03:08.525062+00:00 19994330.278217174113 27870000.000026907772 262864330.278240382671 1 60414.710526885 2024-04-14T17:03:09.522900+00:00 19994330.278325360268 27870000.000013399869 262864330.278335064650 1 60414.710538464 2024-04-14T17:03:10.523264+00:00 19994330.278151996434 27869999.999994948506 262864330.278143227100 1 60414.710550031 2024-04-14T17:03:11.522631+00:00 19994330.278235692531 27869999.999991022050 262864330.278223037720 1 60414.710561601 2024-04-14T17:03:12.522383+00:00 19994330.278320614249 27869999.999986954033 262864330.278303861618 1 60414.710573229 2024-04-14T17:03:13.527013+00:00 19994330.278186477721 27869999.999974478036 262864330.278157263994 1 60414.710584776 2024-04-14T17:03:14.524600+00:00 19994330.278155416250 27870000.000010732561 262864330.278162449598 1 60414.710596328 2024-04-14T17:03:15.522714+00:00 19994330.278124045581 27870000.000003311783 262864330.278123646975 1 60414.710607903 2024-04-14T17:03:16.522796+00:00 19994330.278018616140 27870000.000045884401 262864330.278060823679 1 60414.710619485 2024-04-14T17:03:17.523551+00:00 19994330.278259810060 27870000.000063620508 262864330.278319746256 1 60414.710631063 2024-04-14T17:03:18.523869+00:00 19994330.278238710016 27869999.999984245747 262864330.278219252825 1 60414.710642616 2024-04-14T17:03:19.522006+00:00 19994330.278081540018 27869999.999987915158 262864330.278065741062 1 60414.710654252 2024-04-14T17:03:20.527338+00:00 19994330.278177816421 27870000.000045273453 262864330.278219401836 1 60414.710665777 2024-04-14T17:03:21.523169+00:00 19994330.278137434274 27870000.000011589378 262864330.278145343065 1 60414.710677328 2024-04-14T17:03:22.521112+00:00 19994330.278056975454 27869999.999997612089 262864330.278050899506 1 60414.710688926 2024-04-14T17:03:23.523203+00:00 19994330.277929592878 27869999.999962609261 262864330.277888506651 1 60414.710700473 2024-04-14T17:03:24.520901+00:00 19994330.278151642531 27869999.999961864203 262864330.278109788895 1 60414.710712072 2024-04-14T17:03:25.523063+00:00 19994330.278145752847 27869999.999943956733 262864330.278086036444 1 60414.710723619 2024-04-14T17:03:26.520727+00:00 19994330.278075512499 27870000.000009946525 262864330.278081774712 1 60414.710735196 2024-04-14T17:03:27.520911+00:00 19994330.278108429164 27869999.999991882592 262864330.278096616268 1 60414.710746774 2024-04-14T17:03:28.521251+00:00 19994330.278134573251 27870000.000000257045 262864330.278131157160 1 60414.710758353 2024-04-14T17:03:29.521702+00:00 19994330.278103586286 27869999.999964877963 262864330.278064787388 1 60414.710769969 2024-04-14T17:03:30.525297+00:00 19994330.278094615787 27870000.000017210841 262864330.278108149767 1 60414.710781509 2024-04-14T17:03:31.522355+00:00 19994330.278297465295 27870000.000018354505 262864330.278312116861 1 60414.710793079 2024-04-14T17:03:32.522039+00:00 19994330.278170954436 27870000.000007107854 262864330.278174340725 1 60414.710804627 2024-04-14T17:03:33.519793+00:00 19994330.278376042843 27869999.999990656972 262864330.278362989426 1 60414.710816233 2024-04-14T17:03:34.522534+00:00 19994330.278103351593 27869999.999979645014 262864330.278079301119 1 60414.710827778 2024-04-14T17:03:35.520045+00:00 19994330.278313428164 27869999.999995276332 262864330.278305023909 1 60414.710839383 2024-04-14T17:03:36.522721+00:00 19994330.278053693473 27869999.999990873039 262864330.278040885925 1 60414.710850926 2024-04-14T17:03:37.520035+00:00 19994330.278206028044 27869999.999967053533 262864330.278169363737 1 60414.710862509 2024-04-14T17:03:38.520761+00:00 19994330.278144381940 27869999.999978505075 262864330.278119206429 1 60414.710874271 2024-04-14T17:03:39.537009+00:00 19994330.278095483780 27870000.000012923032 262864330.278104722500 1 60414.710885803 2024-04-14T17:03:40.533365+00:00 19994330.278043765575 27870000.000021263957 262864330.278061360121 1 60414.710897403 2024-04-14T17:03:41.535613+00:00 19994330.278115607798 27870000.000027682632 262864330.278139591217 1 60414.710908835 2024-04-14T17:03:42.523369+00:00 19994330.278155978769 27870000.000030819327 262864330.278183102608 1 60414.710920364 2024-04-14T17:03:43.519399+00:00 19994330.278079103678 27870000.000012174249 262864330.278087556362 1 60414.710932248 2024-04-14T17:03:44.546212+00:00 19994330.278163623065 27869999.999958366156 262864330.278118282557 1 60414.710943553 2024-04-14T17:03:45.522997+00:00 19994330.278084453195 27869999.999948836863 262864330.278029590845 1 60414.710955287 2024-04-14T17:03:46.536799+00:00 19994330.278078000993 27870000.000011134893 262864330.278085440397 1 60414.710966959 2024-04-14T17:03:47.545241+00:00 19994330.278181005269 27869999.999979138374 262864330.278156459332 1 60414.710978381 2024-04-14T17:03:48.532115+00:00 19994330.278113123029 27869999.999993547797 262864330.278102993965 1 60414.710989891 2024-04-14T17:03:49.526559+00:00 19994330.278129544109 27870000.000039707869 262864330.278165549040 1 60414.711001509 2024-04-14T17:03:50.530390+00:00 19994330.278172735125 27870000.000006180257 262864330.278175204992 1 60414.711013055 2024-04-14T17:03:51.527951+00:00 19994330.278018064797 27869999.999999653548 262864330.278014004230 1 60414.711024673 2024-04-14T17:03:52.531752+00:00 19994330.278300251812 27870000.000033006072 262864330.278329581022 1 60414.711036155 2024-04-14T17:03:53.523828+00:00 19994330.278226707131 27869999.999986238778 262864330.278209239244 1 60414.711047858 2024-04-14T17:03:54.534960+00:00 19994330.278032027185 27870000.000018667430 262864330.278046995401 1 60414.711059316 2024-04-14T17:03:55.524876+00:00 19994330.278020739555 27869999.999927926809 262864330.277944982052 1 60414.711070911 2024-04-14T17:03:56.526670+00:00 19994330.278255272657 27870000.000000994653 262864330.278252571821 1 60414.711082477 2024-04-14T17:03:57.525999+00:00 19994330.278056953102 27870000.000002291054 262864330.278055548668 1 60414.711094130 2024-04-14T17:03:58.532857+00:00 19994330.278287664056 27869999.999979723245 262864330.278263688087 1 60414.711105781 2024-04-14T17:03:59.539482+00:00 19994330.278331540525 27870000.000016469508 262864330.278344333172 1 60414.711117199 2024-04-14T17:04:00.526020+00:00 19994330.278130531311 27869999.999965000898 262864330.278091847897 1 60414.711128733 2024-04-14T17:04:01.522552+00:00 19994330.278252556920 27870000.000022809952 262864330.278271675110 1 60414.711140348 2024-04-14T17:04:02.526080+00:00 19994330.278178747743 27870000.000020127743 262864330.278195172548 1 60414.711151942 2024-04-14T17:04:03.527809+00:00 19994330.278145570308 27870000.000028219074 262864330.278170108795 1 60414.711163501 2024-04-14T17:04:04.526506+00:00 19994330.278437759727 27870000.000023469329 262864330.278457552195 1 60414.711175030 2024-04-14T17:04:05.522621+00:00 19994330.278132278472 27869999.999980311841 262864330.278108894825 1 60414.711186628 2024-04-14T17:04:06.524672+00:00 19994330.278263624758 27870000.000013004988 262864330.278272926807 1 60414.711198248 2024-04-14T17:04:07.528675+00:00 19994330.278006624430 27869999.999980114400 262864330.277983039618 1 60414.711209829 2024-04-14T17:04:08.529220+00:00 19994330.278035275638 27869999.999986212701 262864330.278017789125 1 60414.711221362 2024-04-14T17:04:09.525653+00:00 19994330.278102606535 27870000.000012651086 262864330.278111547232 1 60414.711232993 2024-04-14T17:04:10.530635+00:00 19994330.277998913080 27870000.000014796853 262864330.278010010719 1 60414.711244493 2024-04-14T17:04:11.524217+00:00 19994330.278240401298 27870000.000008184463 262864330.278244912624 1 60414.711256025 2024-04-14T17:04:12.520579+00:00 19994330.278060343117 27870000.000003024936 262864330.278059691191 1 60414.711267598 2024-04-14T17:04:13.520514+00:00 19994330.278434973210 27870000.000034544617 262864330.278465807438 1 60414.711279228 2024-04-14T17:04:14.525279+00:00 19994330.278223723173 27870000.000038251281 262864330.278258293867 1 60414.711290777 2024-04-14T17:04:15.523100+00:00 19994330.278037499636 27870000.000010322779 262864330.278044104576 1 60414.711302372 2024-04-14T17:04:16.524912+00:00 19994330.277953624725 27870000.000017274171 262864330.277967214584 1 60414.711314104 2024-04-14T17:04:17.538597+00:00 19994330.278322827071 27870000.000013366342 262864330.278332471848 1 60414.711325463 2024-04-14T17:04:18.519999+00:00 19994330.277916021645 27870000.000024337322 262864330.277936667204 1 60414.711337046 2024-04-14T17:04:19.520756+00:00 19994330.278138872236 27869999.999977752566 262864330.278112947941 1 60414.711348625 2024-04-14T17:04:20.521242+00:00 19994330.277968835086 27869999.999982383102 262864330.277947515249 1 60414.711360241 2024-04-14T17:04:21.524861+00:00 19994330.278364129364 27870000.000020734966 262864330.278381168842 1 60414.711371775 2024-04-14T17:04:22.521384+00:00 19994330.278105918318 27869999.999992538244 262864330.278094768524 1 60414.711383612 2024-04-14T17:04:23.544047+00:00 19994330.278199743479 27870000.000020261854 262864330.278216302395 1 60414.711395012 2024-04-14T17:04:24.529035+00:00 19994330.278241757303 27870000.000017404556 262864330.278255462646 1 60414.711406753 2024-04-14T17:04:25.543508+00:00 19994330.278183761984 27870000.000035304576 262864330.278215378523 1 60414.711418201 2024-04-14T17:04:26.532604+00:00 19994330.278286363930 27869999.999976754189 262864330.278259426355 1 60414.711429666 2024-04-14T17:04:27.523154+00:00 19994330.278082039207 27870000.000034369528 262864330.278112709522 1 60414.711441299 2024-04-14T17:04:28.528223+00:00 19994330.278172567487 27869999.999990433455 262864330.278159320354 1 60414.711452905 2024-04-14T17:04:29.531012+00:00 19994330.278115276247 27869999.999994263053 262864330.278105854988 1 60414.711464480 2024-04-14T17:04:30.531067+00:00 19994330.277923204005 27869999.999982837588 262864330.277902334929 1 60414.711476137 2024-04-14T17:04:31.538213+00:00 19994330.278404541314 27869999.999995227903 262864330.278396070004 1 60414.711487724 2024-04-14T17:04:32.539361+00:00 19994330.278136823326 27870000.000034518540 262864330.278167635202 1 60414.711499137 2024-04-14T17:04:33.525434+00:00 19994330.278164930642 27869999.999998040497 262864330.278159260750 1 60414.711510694 2024-04-14T17:04:34.523911+00:00 19994330.278134979308 27870000.000001881272 262864330.278133153915 1 60414.711522343 2024-04-14T17:04:35.530405+00:00 19994330.278239578009 27869999.999985799193 262864330.278221696615 1 60414.711533883 2024-04-14T17:04:36.527501+00:00 19994330.278217565268 27870000.000037815422 262864330.278251677752 1 60414.711545478 2024-04-14T17:04:37.529304+00:00 19994330.278318852186 27870000.000003524125 262864330.278318673372 1 60414.711557084 2024-04-14T17:04:38.532022+00:00 19994330.278109986335 27870000.000018019229 262864330.278124332428 1 60414.711568577 2024-04-14T17:04:39.525029+00:00 19994330.278018608689 27869999.999988816679 262864330.278003752232 1 60414.711580092 2024-04-14T17:04:40.519917+00:00 19994330.278218381107 27869999.999973267317 262864330.278187960386 1 60414.711591687 2024-04-14T17:04:41.521750+00:00 19994330.278235211968 27870000.000002671033 262864330.278234183788 1 60414.711603444 2024-04-14T17:04:42.537518+00:00 19994330.278254721314 27870000.000026948750 262864330.278277963400 1 60414.711615040 2024-04-14T17:04:43.539482+00:00 19994330.278109401464 27870000.000022601336 262864330.278128296137 1 60414.711626501 2024-04-14T17:04:44.529660+00:00 19994330.278085976839 27869999.999984685332 262864330.278066962957 1 60414.711638018 2024-04-14T17:04:45.524801+00:00 19994330.278289109468 27870000.000014871359 262864330.278300285339 1 60414.711649575 2024-04-14T17:04:46.523259+00:00 19994330.278208285570 27870000.000011652708 262864330.278216242790 1 60414.711661154 2024-04-14T17:04:47.523710+00:00 19994330.278084676713 27869999.999999523163 262864330.278080493212 1 60414.711672787 2024-04-14T17:04:48.528806+00:00 19994330.278340246528 27870000.000017136335 262864330.278353691101 1 60414.711684298 2024-04-14T17:04:49.523320+00:00 19994330.278144467622 27869999.999959420413 262864330.278100192547 1 60414.711696011 2024-04-14T17:04:50.535298+00:00 19994330.278142660856 27869999.999961081892 262864330.278100043535 1 60414.711707457 2024-04-14T17:04:51.524284+00:00 19994330.278213396668 27869999.999971687794 262864330.278181374073 1 60414.711719037 2024-04-14T17:04:52.524819+00:00 19994330.278136063367 27869999.999989293516 262864330.278121680021 1 60414.711730634 2024-04-14T17:04:53.526749+00:00 19994330.278201103210 27869999.999990575016 262864330.278187990189 1 60414.711742178 2024-04-14T17:04:54.524145+00:00 19994330.278099913150 27870000.000008039176 262864330.278104275465 1 60414.711753773 2024-04-14T17:04:55.525976+00:00 19994330.278281766921 27870000.000037990510 262864330.278316080570 1 60414.711765392 2024-04-14T17:04:56.529885+00:00 19994330.278149526566 27870000.000002309680 262864330.278148144484 1 60414.711776970 2024-04-14T17:04:57.530197+00:00 19994330.278222631663 27869999.999996680766 262864330.278215616941 1 60414.711788565 2024-04-14T17:04:58.532016+00:00 19994330.277950573713 27869999.999981921166 262864330.277928799391 1 60414.711800185 2024-04-14T17:04:59.535988+00:00 19994330.278273075819 27869999.999967243522 262864330.278236627579 1 60414.711811607 2024-04-14T17:05:00.522873+00:00 19994330.278311330825 27869999.999994922429 262864330.278302580118 1 60414.711823313 2024-04-14T17:05:01.534306+00:00 19994330.278088554740 27870000.000014115125 262864330.278099000454 1 60414.711834843 2024-04-14T17:05:02.530471+00:00 19994330.278195947409 27870000.000002633780 262864330.278194874525 1 60414.711846431 2024-04-14T17:05:03.531634+00:00 19994330.278316948563 27869999.999944712967 262864330.278257966042 1 60414.711857912 2024-04-14T17:05:04.523559+00:00 19994330.278189659119 27870000.000035181642 262864330.278221130371 1 60414.711869569 2024-04-14T17:05:05.530814+00:00 19994330.278133001179 27869999.999994069338 262864330.278123378754 1 60414.711881137 2024-04-14T17:05:06.530221+00:00 19994330.278120778501 27870000.000031992793 262864330.278149098158 1 60414.711892612 2024-04-14T17:05:07.521725+00:00 19994330.278046917170 27870000.000010568649 262864330.278053790331 1 60414.711904235 2024-04-14T17:05:08.525934+00:00 19994330.277969501913 27869999.999970983714 262864330.277936786413 1 60414.711915830 2024-04-14T17:05:09.527742+00:00 19994330.278347428888 27869999.999969836324 262864330.278313577175 1 60414.711927354 2024-04-14T17:05:10.523399+00:00 19994330.278204668313 27870000.000020384789 262864330.278221368790 1 60414.711938944 2024-04-14T17:05:11.524733+00:00 19994330.277996424586 27869999.999990478158 262864330.277983188629 1 60414.711950584 2024-04-14T17:05:12.530436+00:00 19994330.278064664453 27869999.999983385205 262864330.278044342995 1 60414.711962068 2024-04-14T17:05:13.522629+00:00 19994330.278131689876 27869999.999977096915 262864330.278105109930 1 60414.711973621 2024-04-14T17:05:14.520859+00:00 19994330.278035044670 27869999.999992240220 262864330.278023600578 1 60414.711985227 2024-04-14T17:05:15.523627+00:00 19994330.278216991574 27869999.999952226877 262864330.278165519238 1 60414.711996780 2024-04-14T17:05:16.521767+00:00 19994330.278129760176 27870000.000001233071 262864330.278127282858 1 60414.712008426 2024-04-14T17:05:17.527953+00:00 19994330.278127938509 27870000.000060036778 262864330.278184264898 1 60414.712019938 2024-04-14T17:05:18.522630+00:00 19994330.278055842966 27870000.000023435801 262864330.278075575829 1 60414.712031507 2024-04-14T17:05:19.522201+00:00 19994330.278180107474 27869999.999998662621 262864330.278175055981 1 60414.712043069 2024-04-14T17:05:20.521167+00:00 19994330.277972381562 27870000.000030223280 262864330.277998894453 1 60414.712054647 2024-04-14T17:05:21.521462+00:00 19994330.278276771307 27870000.000011604279 262864330.278284668922 1 60414.712066232 2024-04-14T17:05:22.522488+00:00 19994330.278171189129 27869999.999967690557 262864330.278135180473 1 60414.712077779 2024-04-14T17:05:23.520094+00:00 19994330.278264798224 27870000.000001881272 262864330.278262972832 1 60414.712089342 2024-04-14T17:05:24.519150+00:00 19994330.278112333268 27869999.999959111214 262864330.278067737818 1 60414.712100937 2024-04-14T17:05:25.520932+00:00 19994330.278254181147 27870000.000032082200 262864330.278282552958 1 60414.712112522 2024-04-14T17:05:26.521893+00:00 19994330.278265677392 27869999.999973729253 262864330.278235703707 1 60414.712124100 2024-04-14T17:05:27.522220+00:00 19994330.278239384294 27870000.000011641532 262864330.278247356415 1 60414.712135699 2024-04-14T17:05:28.524348+00:00 19994330.278288770467 27869999.999979361892 262864330.278264462948 1 60414.712147234 2024-04-14T17:05:29.520991+00:00 19994330.278391528875 27870000.000017415732 262864330.278405249119 1 60414.712158814 2024-04-14T17:05:30.521550+00:00 19994330.278126932681 27870000.000036220998 262864330.278159439564 1 60414.712170375 2024-04-14T17:05:31.520398+00:00 19994330.278245713562 27869999.999951239675 262864330.278193265200 1 60414.712181936 2024-04-14T17:05:32.519254+00:00 19994330.278206937015 27869999.999980077147 262864330.278183341026 1 60414.712193528 2024-04-14T17:05:33.520818+00:00 19994330.278200618923 27869999.999984163791 262864330.278181105852 1 60414.712205101 2024-04-14T17:05:34.520685+00:00 19994330.278175376356 27869999.999978136271 262864330.278149813414 1 60414.712216716 2024-04-14T17:05:35.524279+00:00 19994330.278206795454 27869999.999984230846 262864330.278187334538 1 60414.712228241 2024-04-14T17:05:36.520003+00:00 19994330.277887184173 27869999.999957039952 262864330.277840524912 1 60414.712239812 2024-04-14T17:05:37.519735+00:00 19994330.278239347041 27870000.000056013465 262864330.278291672468 1 60414.712251388 2024-04-14T17:05:38.519976+00:00 19994330.278314005584 27870000.000006288290 262864330.278316587210 1 60414.712262963 2024-04-14T17:05:39.520005+00:00 19994330.278156816959 27870000.000031959265 262864330.278185069561 1 60414.712274543 2024-04-14T17:05:40.520488+00:00 19994330.278166659176 27870000.000034008175 262864330.278196960688 1 60414.712286160 2024-04-14T17:05:41.524197+00:00 19994330.277990598232 27870000.000018998981 262864330.278005927801 1 60414.712297732 2024-04-14T17:05:42.524031+00:00 19994330.278165642172 27869999.999978419393 262864330.278140366077 1 60414.712309306 2024-04-14T17:05:43.523988+00:00 19994330.278196144849 27870000.000004887581 262864330.278197348118 1 60414.712320847 2024-04-14T17:05:44.521144+00:00 19994330.278254900128 27870000.000031419098 262864330.278282612562 1 60414.712332482 2024-04-14T17:05:45.526414+00:00 19994330.278060346842 27869999.999936874956 262864330.277993530035 1 60414.712344043 2024-04-14T17:05:46.525293+00:00 19994330.277913130820 27869999.999907366931 262864330.277816802263 1 60414.712355590 2024-04-14T17:05:47.522965+00:00 19994330.278316814452 27870000.000016644597 262864330.278329759836 1 60414.712367158 2024-04-14T17:05:48.522446+00:00 19994330.278264030814 27870000.000051062554 262864330.278311371803 1 60414.712378872 2024-04-14T17:05:49.534516+00:00 19994330.277997881174 27869999.999997396022 262864330.277991592884 1 60414.712390390 2024-04-14T17:05:50.529709+00:00 19994330.278215996921 27870000.000045835972 262864330.278258144855 1 60414.712401928 2024-04-14T17:05:51.526557+00:00 19994330.277996130288 27870000.000006318092 262864330.277998745441 1 60414.712413703 2024-04-14T17:05:52.543940+00:00 19994330.278099495918 27869999.999973937869 262864330.278069764376 1 60414.712425140 2024-04-14T17:05:53.532072+00:00 19994330.278207775205 27870000.000008396804 262864330.278212487698 1 60414.712436588 2024-04-14T17:05:54.521184+00:00 19994330.278117179871 27869999.999997254461 262864330.278110742569 1 60414.712448240 2024-04-14T17:05:55.527913+00:00 19994330.278369154781 27870000.000027861446 262864330.278393328190 1 60414.712459825 2024-04-14T17:05:56.528916+00:00 19994330.278380889446 27869999.999982248992 262864330.278359442949 1 60414.712471311 2024-04-14T17:05:57.521214+00:00 19994330.278084233403 27870000.000012487173 262864330.278093039989 1 60414.712483017 2024-04-14T17:05:58.532665+00:00 19994330.278373163193 27869999.999949727207 262864330.278319180012 1 60414.712494461 2024-04-14T17:05:59.521436+00:00 19994330.278094120324 27870000.000060804188 262864330.278151214123 1 60414.712506064 2024-04-14T17:06:00.523900+00:00 19994330.278400909156 27870000.000000443310 262864330.278397649527 1 60414.712517854 2024-04-14T17:06:01.542572+00:00 19994330.277997601777 27870000.000017944723 262864330.278011858463 1 60414.712529267 2024-04-14T17:06:02.528695+00:00 19994330.278147358447 27870000.000026583672 262864330.278170257807 1 60414.712540899 2024-04-14T17:06:03.533722+00:00 19994330.278052069247 27869999.999988976866 262864330.278037339449 1 60414.712552443 2024-04-14T17:06:04.531077+00:00 19994330.278408434242 27869999.999988172203 262864330.278392910957 1 60414.712563967 2024-04-14T17:06:05.526741+00:00 19994330.277976296842 27869999.999952517450 262864330.277925133705 1 60414.712575534 2024-04-14T17:06:06.526192+00:00 19994330.278390750289 27869999.999984536320 262864330.278371572495 1 60414.712587105 2024-04-14T17:06:07.525828+00:00 19994330.278241936117 27870000.000010129064 262864330.278248369694 1 60414.712598746 2024-04-14T17:06:08.531683+00:00 19994330.278176221997 27869999.999974008650 262864330.278146535158 1 60414.712610198 2024-04-14T17:06:09.521095+00:00 19994330.278033420444 27870000.000021614134 262864330.278051316738 1 60414.712621802 2024-04-14T17:06:10.523755+00:00 19994330.278207354248 27870000.000002950430 262864330.278206616640 1 60414.712633546 2024-04-14T17:06:11.538379+00:00 19994330.278236389160 27870000.000005591661 262864330.278238296509 1 60414.712645000 2024-04-14T17:06:12.528018+00:00 19994330.278230868280 27870000.000009912997 262864330.278237104416 1 60414.712656757 2024-04-14T17:06:13.543777+00:00 19994330.278259936720 27869999.999979745597 262864330.278235971928 1 60414.712668126 2024-04-14T17:06:14.526082+00:00 19994330.278132636100 27870000.000002108514 262864330.278131067753 1 60414.712679804 2024-04-14T17:06:15.535080+00:00 19994330.278162613511 27869999.999988071620 262864330.278146982193 1 60414.712691291 2024-04-14T17:06:16.527518+00:00 19994330.278232466429 27869999.999992258847 262864330.278221011162 1 60414.712702880 2024-04-14T17:06:17.528854+00:00 19994330.278045754880 27869999.999978441745 262864330.278020501137 1 60414.712714481 2024-04-14T17:06:18.531146+00:00 19994330.278197992593 27869999.999999202788 262864330.278193503618 1 60414.712726240 2024-04-14T17:06:19.547085+00:00 19994330.278141643852 27869999.999947961420 262864330.278085917234 1 60414.712737512 2024-04-14T17:06:20.521061+00:00 19994330.278170429170 27870000.000000670552 262864330.278167396784 1 60414.712749282 2024-04-14T17:06:21.537990+00:00 19994330.278169710189 27870000.000025577843 262864330.278191596270 1 60414.712760703 2024-04-14T17:06:22.524740+00:00 19994330.278156798333 27870000.000024564564 262864330.278177648783 1 60414.712772388 2024-04-14T17:06:23.534369+00:00 19994330.278169550002 27869999.999993748963 262864330.278159588575 1 60414.712783853 2024-04-14T17:06:24.524845+00:00 19994330.278308521956 27870000.000052940100 262864330.278357744217 1 60414.712795424 2024-04-14T17:06:25.524623+00:00 19994330.278226003051 27869999.999968532473 262864330.278190851212 1 60414.712806984 2024-04-14T17:06:26.523440+00:00 19994330.277880419046 27870000.000020362437 262864330.277897089720 1 60414.712818574 2024-04-14T17:06:27.524827+00:00 19994330.278297387064 27869999.999973505735 262864330.278267204762 1 60414.712830156 2024-04-14T17:06:28.525470+00:00 19994330.278130389750 27870000.000007871538 262864330.278134554625 1 60414.712841719 2024-04-14T17:06:29.524506+00:00 19994330.278249863535 27869999.999981086701 262864330.278227239847 1 60414.712853360 2024-04-14T17:06:30.530351+00:00 19994330.278015863150 27869999.999939575791 262864330.277951717377 1 60414.712864886 2024-04-14T17:06:31.526100+00:00 19994330.278034083545 27869999.999975841492 262864330.278006225824 1 60414.712876493 2024-04-14T17:06:32.528995+00:00 19994330.278378941119 27870000.000034108758 262864330.278409332037 1 60414.712888077 2024-04-14T17:06:33.529849+00:00 19994330.278159927577 27869999.999983709306 262864330.278139919043 1 60414.712899610 2024-04-14T17:06:34.526308+00:00 19994330.278011422604 27870000.000006485730 262864330.278014212847 1 60414.712911217 2024-04-14T17:06:35.529105+00:00 19994330.278092477471 27870000.000055536628 262864330.278144329786 1 60414.712922744 2024-04-14T17:06:36.525036+00:00 19994330.278125751764 27870000.000003278255 262864330.278125345707 1 60414.712934493 2024-04-14T17:06:37.540153+00:00 19994330.278257910162 27870000.000008642673 262864330.278262853622 1 60414.712945862 2024-04-14T17:06:38.522438+00:00 19994330.278095629066 27869999.999997384846 262864330.278089314699 1 60414.712957419 2024-04-14T17:06:39.521009+00:00 19994330.278055179864 27870000.000006772578 262864330.278058260679 1 60414.712969126 2024-04-14T17:06:40.532480+00:00 19994330.278382215649 27869999.999928645790 262864330.278307169676 1 60414.712980595 2024-04-14T17:06:41.523449+00:00 19994330.278189480305 27870000.000018563122 262864330.278204351664 1 60414.712992635 2024-04-14T17:06:42.563625+00:00 19994330.277995489538 27869999.999963104725 262864330.277954906225 1 60414.713003755 2024-04-14T17:06:43.524407+00:00 19994330.278173178434 27870000.000056471676 262864330.278225958347 1 60414.713015358 2024-04-14T17:06:44.526953+00:00 19994330.278238352388 27869999.999972593039 262864330.278207242489 1 60414.713027132 2024-04-14T17:06:45.544193+00:00 19994330.278155811131 27870000.000015098602 262864330.278167217970 1 60414.713038490 2024-04-14T17:06:46.525498+00:00 19994330.278149992228 27870000.000026129186 262864330.278172433376 1 60414.713050010 2024-04-14T17:06:47.520889+00:00 19994330.278038781136 27870000.000025026500 262864330.278060108423 1 60414.713061612 2024-04-14T17:06:48.523303+00:00 19994330.278338216245 27870000.000011336058 262864330.278345853090 1 60414.713073162 2024-04-14T17:06:49.521195+00:00 19994330.278011333197 27870000.000018700957 262864330.278026342392 1 60414.713084745 2024-04-14T17:06:50.521935+00:00 19994330.278150420636 27869999.999983541667 262864330.278130263090 1 60414.713096364 2024-04-14T17:06:51.525882+00:00 19994330.278217077255 27869999.999976236373 262864330.278189629316 1 60414.713107876 2024-04-14T17:06:52.520458+00:00 19994330.278333485126 27869999.999997965991 262864330.278327763081 1 60414.713119539 2024-04-14T17:06:53.528185+00:00 19994330.278189510107 27870000.000015109777 262864330.278200924397 1 60414.713131007 2024-04-14T17:06:54.518974+00:00 19994330.278154738247 27869999.999999091029 262864330.278150141239 1 60414.713142623 2024-04-14T17:06:55.522651+00:00 19994330.278107665479 27869999.999985422939 262864330.278089404106 1 60414.713154173 2024-04-14T17:06:56.520595+00:00 19994330.278131999075 27869999.999984100461 262864330.278112381697 1 60414.713165760 2024-04-14T17:06:57.521621+00:00 19994330.278179332614 27870000.000028755516 262864330.278204381466 1 60414.713177320 2024-04-14T17:06:58.520411+00:00 19994330.278072513640 27870000.000005520880 262864330.278074324131 1 60414.713188926 2024-04-14T17:06:59.523207+00:00 19994330.278158877045 27870000.000021092594 262864330.278176277876 1 60414.713200458 2024-04-14T17:07:00.519616+00:00 19994330.278214953840 27869999.999957550317 262864330.278168827295 1 60414.713212262 2024-04-14T17:07:01.539449+00:00 19994330.278101261705 27870000.000010740012 262864330.278108298779 1 60414.713223687 2024-04-14T17:07:02.526567+00:00 19994330.278172690421 27869999.999969694763 262864330.278138697147 1 60414.713235218 2024-04-14T17:07:03.522839+00:00 19994330.278199676424 27870000.000012889504 262864330.278208851814 1 60414.713246781 2024-04-14T17:07:04.521874+00:00 19994330.278065420687 27869999.999971631914 262864330.278033345938 1 60414.713258396 2024-04-14T17:07:05.525394+00:00 19994330.278304461390 27870000.000007536262 262864330.278308302164 1 60414.713269911 2024-04-14T17:07:06.520346+00:00 19994330.278264816850 27870000.000058513135 262864330.278319627047 1 60414.713281489 2024-04-14T17:07:07.520626+00:00 19994330.277874670923 27870000.000013157725 262864330.277884155512 1 60414.713293105 2024-04-14T17:07:08.524279+00:00 19994330.278310958296 27870000.000008452684 262864330.278315722942 1 60414.713304651 2024-04-14T17:07:09.521848+00:00 19994330.278182748705 27869999.999992541969 262864330.278171598911 1 60414.713316320 2024-04-14T17:07:10.530100+00:00 19994330.278114769608 27869999.999989300966 262864330.278100371361 1 60414.713327859 2024-04-14T17:07:11.527011+00:00 19994330.278486024588 27869999.999945431948 262864330.278427749872 1 60414.713339398 2024-04-14T17:07:12.523973+00:00 19994330.277995847166 27870000.000002335757 262864330.277994483709 1 60414.713350974 2024-04-14T17:07:13.524180+00:00 19994330.277997273952 27869999.999980386347 262864330.277973979712 1 60414.713362505 2024-04-14T17:07:14.520393+00:00 19994330.278231345117 27869999.999963346869 262864330.278191000223 1 60414.713374079 2024-04-14T17:07:15.520392+00:00 19994330.278249841183 27870000.000006426126 262864330.278252571821 1 60414.713385661 2024-04-14T17:07:16.521129+00:00 19994330.278277330101 27869999.999980065972 262864330.278253704309 1 60414.713397257 2024-04-14T17:07:17.522983+00:00 19994330.278479970992 27870000.000037997961 262864330.278514266014 1 60414.713408808 2024-04-14T17:07:18.521006+00:00 19994330.278060864657 27869999.999995838851 262864330.278052985668 1 60414.713420381 2024-04-14T17:07:19.520954+00:00 19994330.278275512159 27869999.999999705702 262864330.278271526098 1 60414.713431959 2024-04-14T17:07:20.521283+00:00 19994330.278209611773 27870000.000022221357 262864330.278228163719 1 60414.713443545 2024-04-14T17:07:21.522275+00:00 19994330.278268795460 27869999.999996926636 262864330.278262019157 1 60414.713455093 2024-04-14T17:07:22.519995+00:00 19994330.277972012758 27869999.999989543110 262864330.277957856655 1 60414.713466686 2024-04-14T17:07:23.521655+00:00 19994330.278186820447 27869999.999993614852 262864330.278176754713 1 60414.713478259 2024-04-14T17:07:24.521604+00:00 19994330.278120178729 27870000.000029992312 262864330.278146475554 1 60414.713489823 2024-04-14T17:07:25.520672+00:00 19994330.278175901622 27869999.999965254217 262864330.278137445450 1 60414.713501439 2024-04-14T17:07:26.524327+00:00 19994330.278131257743 27869999.999986689538 262864330.278114229441 1 60414.713512987 2024-04-14T17:07:27.522115+00:00 19994330.278218761086 27870000.000050943345 262864330.278266012669 1 60414.713524563 2024-04-14T17:07:28.522221+00:00 19994330.278340008110 27870000.000021215528 262864330.278357535601 1 60414.713536181 2024-04-14T17:07:29.526004+00:00 19994330.278189305216 27869999.999990772456 262864330.278176367283 1 60414.713547722 2024-04-14T17:07:30.523228+00:00 19994330.278091300279 27869999.999986615032 262864330.278074234724 1 60414.713559567 2024-04-14T17:07:31.546538+00:00 19994330.278259914368 27870000.000011343509 262864330.278267562389 1 60414.713570917 2024-04-14T17:07:32.527247+00:00 19994330.278259668499 27869999.999966770411 262864330.278222739697 1 60414.713582527 2024-04-14T17:07:33.530347+00:00 19994330.278273697942 27870000.000002991408 262864330.278272986412 1 60414.713594074 2024-04-14T17:07:34.528047+00:00 19994330.278212759644 27869999.999996181577 262864330.278205245733 1 60414.713605588 2024-04-14T17:07:35.522802+00:00 19994330.277983833104 27870000.000003136694 262864330.277983278036 1 60414.713617232 2024-04-14T17:07:36.528818+00:00 19994330.278178617358 27869999.999981854111 262864330.278156757355 1 60414.713628804 2024-04-14T17:07:37.528668+00:00 19994330.278427109122 27870000.000011265278 262864330.278434693813 1 60414.713640357 2024-04-14T17:07:38.526848+00:00 19994330.278004374355 27869999.999976661056 262864330.277977347374 1 60414.713651863 2024-04-14T17:07:39.521006+00:00 19994330.278106823564 27870000.000016327947 262864330.278119444847 1 60414.713663564 2024-04-14T17:07:40.531904+00:00 19994330.278166219592 27870000.000017199665 262864330.278179705143 1 60414.713675050 2024-04-14T17:07:41.524317+00:00 19994330.278184063733 27869999.999974861741 262864330.278155207634 1 60414.713686671 2024-04-14T17:07:42.528345+00:00 19994330.278162457049 27869999.999985400587 262864330.278144150972 1 60414.713698321 2024-04-14T17:07:43.534973+00:00 19994330.278008829802 27869999.999998725951 262864330.278003841639 1 60414.713709787 2024-04-14T17:07:44.525555+00:00 19994330.278097681701 27869999.999984174967 262864330.278078168631 1 60414.713721315 2024-04-14T17:07:45.521661+00:00 19994330.278342679143 27870000.000030416995 262864330.278369426727 1 60414.713732876 2024-04-14T17:07:46.520454+00:00 19994330.278099704534 27869999.999964304268 262864330.278060317039 1 60414.713744456 2024-04-14T17:07:47.521013+00:00 19994330.278119981289 27869999.999987822026 262864330.278104096651 1 60414.713756133 2024-04-14T17:07:48.529923+00:00 19994330.278146434575 27869999.999978546053 262864330.278121292591 1 60414.713767637 2024-04-14T17:07:49.523822+00:00 19994330.278301302344 27870000.000026661903 262864330.278324276209 1 60414.713779363 2024-04-14T17:07:50.536974+00:00 19994330.277993500233 27870000.000027932227 262864330.278017729521 1 60414.713790865 2024-04-14T17:07:51.530705+00:00 19994330.277889981866 27869999.999995056540 262864330.277881324291 1 60414.713802329 2024-04-14T17:07:52.521265+00:00 19994330.278552517295 27870000.000014152378 262864330.278562963009 1 60414.713814056 2024-04-14T17:07:53.534375+00:00 19994330.277890283614 27870000.000019665807 262864330.277906268835 1 60414.713825503 2024-04-14T17:07:54.523483+00:00 19994330.278217040002 27869999.999994002283 262864330.278207361698 1 60414.713837089 2024-04-14T17:07:55.524531+00:00 19994330.278270889074 27869999.999933455139 262864330.278200656176 1 60414.713848916 2024-04-14T17:07:56.546346+00:00 19994330.278098128736 27869999.999970644712 262864330.278065085411 1 60414.713860226 2024-04-14T17:07:57.523534+00:00 19994330.278224725276 27869999.999984920025 262864330.278205960989 1 60414.713871817 2024-04-14T17:07:58.525011+00:00 19994330.278071764857 27869999.999998986721 262864330.278067052364 1 60414.713883484 2024-04-14T17:07:59.532988+00:00 19994330.278029624373 27870000.000009413809 262864330.278035342693 1 60414.713895012 2024-04-14T17:08:00.529018+00:00 19994330.278172578663 27870000.000016491860 262864330.278185367584 1 60414.713906658 2024-04-14T17:08:01.535239+00:00 19994330.278240550309 27870000.000056691468 262864330.278293550014 1 60414.713918177 2024-04-14T17:08:02.530524+00:00 19994330.278079304844 27869999.999990738928 262864330.278066337109 1 60414.713929649 2024-04-14T17:08:03.521621+00:00 19994330.278223533183 27870000.000015888363 262864330.278235733509 1 60414.713941230 2024-04-14T17:08:04.522236+00:00 19994330.278036721051 27869999.999987896532 262864330.278020918369 1 60414.713952811 2024-04-14T17:08:05.522831+00:00 19994330.278321355581 27870000.000014655292 262864330.278332322836 1 60414.713964511 2024-04-14T17:08:06.533753+00:00 19994330.278226647526 27869999.999991215765 262864330.278214156628 1 60414.713975953 2024-04-14T17:08:07.522346+00:00 19994330.278214048594 27869999.999952562153 262864330.278162896633 1 60414.713987543 2024-04-14T17:08:08.523736+00:00 19994330.278077717870 27870000.000043377280 262864330.278117418289 1 60414.713999094 2024-04-14T17:08:09.521745+00:00 19994330.278289500624 27869999.999972827733 262864330.278258621693 1 60414.714010688 2024-04-14T17:08:10.523415+00:00 19994330.278323590755 27870000.000016722828 262864330.278336614370 1 60414.714022297 2024-04-14T17:08:11.526520+00:00 19994330.278270248324 27869999.999993138015 262864330.278259694576 1 60414.714033844 2024-04-14T17:08:12.524101+00:00 19994330.278165325522 27869999.999999970198 262864330.278161585331 1 60414.714045418 2024-04-14T17:08:13.524129+00:00 19994330.278312526643 27870000.000043559819 262864330.278352409601 1 60414.714056973 2024-04-14T17:08:14.522476+00:00 19994330.278185550123 27870000.000007372350 262864330.278189212084 1 60414.714068605 2024-04-14T17:08:15.527488+00:00 19994330.278212692589 27870000.000027403235 262864330.278236418962 1 60414.714080106 2024-04-14T17:08:16.521123+00:00 19994330.278201933950 27870000.000002559274 262864330.278200805187 1 60414.714091680 2024-04-14T17:08:17.521178+00:00 19994330.278201773763 27869999.999978303909 262864330.278176367283 1 60414.714103281 2024-04-14T17:08:18.523425+00:00 19994330.278036881238 27870000.000004842877 262864330.278038024902 1 60414.714114883 2024-04-14T17:08:19.525868+00:00 19994330.278329093009 27869999.999997939914 262864330.278323352337 1 60414.714126391 2024-04-14T17:08:20.520171+00:00 19994330.278133861721 27869999.999991286546 262864330.278121471405 1 60414.714137995 2024-04-14T17:08:21.522765+00:00 19994330.278214968741 27870000.000021722168 262864330.278232991695 1 60414.714149688 2024-04-14T17:08:22.533080+00:00 19994330.278434850276 27870000.000000204891 262864330.278431355953 1 60414.714161133 2024-04-14T17:08:23.521892+00:00 19994330.278168618679 27870000.000028386712 262864330.278193295002 1 60414.714172672 2024-04-14T17:08:24.518917+00:00 19994330.277959354222 27870000.000017777085 262864330.277973413467 1 60414.714184268 2024-04-14T17:08:25.520746+00:00 19994330.278312064707 27870000.000037528574 262864330.278345882893 1 60414.714195840 2024-04-14T17:08:26.520601+00:00 19994330.278011653572 27869999.999997489154 262864330.278005450964 1 60414.714207510 2024-04-14T17:08:27.528804+00:00 19994330.278225764632 27869999.999969489872 262864330.278191566467 1 60414.714218994 2024-04-14T17:08:28.521037+00:00 19994330.278109788895 27869999.999987084419 262864330.278093189001 1 60414.714230575 2024-04-14T17:08:29.521631+00:00 19994330.277861062437 27869999.999992463738 262864330.277849823236 1 60414.714242145 2024-04-14T17:08:30.521359+00:00 19994330.278467714787 27869999.999988961965 262864330.278452992439 1 60414.714253743 2024-04-14T17:08:31.523392+00:00 19994330.278137940913 27870000.000013157725 262864330.278147429228 1 60414.714265283 2024-04-14T17:08:32.520417+00:00 19994330.278163280338 27869999.999983903021 262864330.278143495321 1 60414.714276894 2024-04-14T17:08:33.523646+00:00 19994330.278117824346 27869999.999969527125 262864330.278083682060 1 60414.714288442 2024-04-14T17:08:34.521423+00:00 19994330.278211191297 27870000.000000920147 262864330.278208434582 1 60414.714300032 2024-04-14T17:08:35.522752+00:00 19994330.278042055666 27870000.000013161451 262864330.278051525354 1 60414.714311588 2024-04-14T17:08:36.521180+00:00 19994330.278147853911 27870000.000029917806 262864330.278174072504 1 60414.714323184 2024-04-14T17:08:37.523158+00:00 19994330.278135426342 27869999.999999221414 262864330.278130948544 1 60414.714334792 2024-04-14T17:08:38.526057+00:00 19994330.278155323118 27869999.999966956675 262864330.278118580580 1 60414.714346306 2024-04-14T17:08:39.520865+00:00 19994330.278169240803 27869999.999992702156 262864330.278158247471 1 60414.714357886 2024-04-14T17:08:40.521394+00:00 19994330.278080161661 27869999.999958943576 262864330.278035402298 1 60414.714369482 2024-04-14T17:08:41.523243+00:00 19994330.278190117329 27869999.999994248152 262864330.278180658817 1 60414.714381025 2024-04-14T17:08:42.520540+00:00 19994330.278266262263 27870000.000001825392 262864330.278264373541 1 60414.714392647 2024-04-14T17:08:43.524676+00:00 19994330.278102405369 27870000.000015370548 262864330.278114080429 1 60414.714404211 2024-04-14T17:08:44.523830+00:00 19994330.278269287199 27870000.000025581568 262864330.278291165829 1 60414.714415734 2024-04-14T17:08:45.519398+00:00 19994330.278243623674 27870000.000081028789 262864330.278320968151 1 60414.714427357 2024-04-14T17:08:46.523622+00:00 19994330.278232809156 27869999.999981805682 262864330.278210937977 1 60414.714438936 2024-04-14T17:08:47.524069+00:00 19994330.278445202857 27869999.999969433993 262864330.278410941362 1 60414.714450476 2024-04-14T17:08:48.521112+00:00 19994330.278062324971 27870000.000014085323 262864330.278072714806 1 60414.714462115 2024-04-14T17:08:49.526718+00:00 19994330.278157260269 27869999.999974958599 262864330.278128534555 1 60414.714473734 2024-04-14T17:08:50.530641+00:00 19994330.277937795967 27869999.999979157001 262864330.277913272381 1 60414.714485217 2024-04-14T17:08:51.522790+00:00 19994330.278251323849 27869999.999996252358 262864330.278243869543 1 60414.714496928 2024-04-14T17:08:52.534556+00:00 19994330.278312247247 27869999.999992668629 262864330.278301209211 1 60414.714508377 2024-04-14T17:08:53.523747+00:00 19994330.278104491532 27870000.000016100705 262864330.278116881847 1 60414.714519996 2024-04-14T17:08:54.527627+00:00 19994330.278162319213 27870000.000007547438 262864330.278166174889 1 60414.714531630 2024-04-14T17:08:55.532878+00:00 19994330.278093546629 27870000.000036232173 262864330.278126090765 1 60414.714543130 2024-04-14T17:08:56.526463+00:00 19994330.278152137995 27869999.999998178333 262864330.278146624565 1 60414.714554809 2024-04-14T17:08:57.535520+00:00 19994330.278107877821 27870000.000023327768 262864330.278127521276 1 60414.714566300 2024-04-14T17:08:58.528331+00:00 19994330.278116390109 27870000.000023622066 262864330.278136312962 1 60414.714577856 2024-04-14T17:08:59.526710+00:00 19994330.278310000896 27869999.999974999577 262864330.278281301260 1 60414.714589464 2024-04-14T17:09:00.529735+00:00 19994330.278255365789 27869999.999978125095 262864330.278229802847 1 60414.714600978 2024-04-14T17:09:01.524539+00:00 19994330.278062064201 27869999.999987959862 262864330.278046339750 1 60414.714612621 2024-04-14T17:09:02.530442+00:00 19994330.278264693916 27869999.999956924468 262864330.278217941523 1 60414.714624157 2024-04-14T17:09:03.527133+00:00 19994330.278222247958 27869999.999998752028 262864330.278217315674 1 60414.714635735 2024-04-14T17:09:04.527527+00:00 19994330.278326999396 27869999.999986238778 262864330.278309524059 1 60414.714647270 2024-04-14T17:09:05.524152+00:00 19994330.278241477907 27870000.000031076372 262864330.278268873692 1 60414.714658826 2024-04-14T17:09:06.522570+00:00 19994330.278162110597 27870000.000022437423 262864330.278180867434 1 60414.714670431 2024-04-14T17:09:07.525208+00:00 19994330.278209362179 27870000.000000882894 262864330.278206557035 1 60414.714681947 2024-04-14T17:09:08.520211+00:00 19994330.278258502483 27870000.000010754913 262864330.278265565634 1 60414.714693539 2024-04-14T17:09:09.521748+00:00 19994330.278053574264 27870000.000034593046 262864330.278084486723 1 60414.714705100 2024-04-14T17:09:10.520642+00:00 19994330.278228469193 27869999.999999769032 262864330.278224527836 1 60414.714716693 2024-04-14T17:09:11.522273+00:00 19994330.278319589794 27869999.999988518655 262864330.278304427862 1 60414.714728286 2024-04-14T17:09:12.523916+00:00 19994330.278321854770 27869999.999957840890 262864330.278275996447 1 60414.714739823 2024-04-14T17:09:13.520742+00:00 19994330.277941495180 27869999.999937679619 262864330.277875483036 1 60414.714751477 2024-04-14T17:09:14.527658+00:00 19994330.278080735356 27869999.999965175986 262864330.278042227030 1 60414.714762968 2024-04-14T17:09:15.520418+00:00 19994330.278193131089 27869999.999969892204 262864330.278159320354 1 60414.714774610 2024-04-14T17:09:16.526355+00:00 19994330.278291370720 27870000.000038776547 262864330.278326451778 1 60414.714786137 2024-04-14T17:09:17.522272+00:00 19994330.277986802161 27870000.000000301749 262864330.277983397245 1 60414.714797840 2024-04-14T17:09:18.533412+00:00 19994330.278205331415 27870000.000039193779 262864330.278240829706 1 60414.714809347 2024-04-14T17:09:19.527572+00:00 19994330.278295453638 27870000.000004556030 262864330.278296321630 1 60414.714820880 2024-04-14T17:09:20.524094+00:00 19994330.278406634927 27869999.999981161207 262864330.278384089470 1 60414.714832444 2024-04-14T17:09:21.523132+00:00 19994330.278031203896 27870000.000001993030 262864330.278029501438 1 60414.714844039 2024-04-14T17:09:22.524945+00:00 19994330.278139948845 27869999.999993056059 262864330.278129309416 1 60414.714855565 2024-04-14T17:09:23.520829+00:00 19994330.278019756079 27869999.999966610223 262864330.277982681990 1 60414.714867169 2024-04-14T17:09:24.523377+00:00 19994330.278113625944 27870000.000002078712 262864330.278112024069 1 60414.714878782 2024-04-14T17:09:25.526750+00:00 19994330.278026349843 27869999.999966960400 262864330.277989596128 1 60414.714890311 2024-04-14T17:09:26.522897+00:00 19994330.278010509908 27870000.000024653971 262864330.278031468391 1 60414.714901916 2024-04-14T17:09:27.525497+00:00 19994330.278365384787 27870000.000005289912 262864330.278366982937 1 60414.714913475 2024-04-14T17:09:28.524273+00:00 19994330.278305690736 27870000.000005673617 262864330.278307646513 1 60414.714925014 2024-04-14T17:09:29.521248+00:00 19994330.278380583972 27869999.999991804361 262864330.278368681669 1 60414.714936603 2024-04-14T17:09:30.522520+00:00 19994330.278005402535 27870000.000047918409 262864330.278049618006 1 60414.714948247 2024-04-14T17:09:31.528512+00:00 19994330.278192568570 27870000.000009667128 262864330.278198540211 1 60414.714959739 2024-04-14T17:09:32.521472+00:00 19994330.277923330665 27869999.999971944839 262864330.277891576290 1 60414.714971294 2024-04-14T17:09:33.519778+00:00 19994330.278311517090 27870000.000001881272 262864330.278309702873 1 60414.714982949 2024-04-14T17:09:34.526830+00:00 19994330.278208207339 27869999.999982174486 262864330.278186678886 1 60414.714994479 2024-04-14T17:09:35.523018+00:00 19994330.278240304440 27869999.999988824129 262864330.278225421906 1 60414.715006035 2024-04-14T17:09:36.521463+00:00 19994330.278122484684 27869999.999969959259 262864330.278088748455 1 60414.715017643 2024-04-14T17:09:37.524316+00:00 19994330.278044305742 27870000.000033099204 262864330.278073728085 1 60414.715029203 2024-04-14T17:09:38.523143+00:00 19994330.278262939304 27870000.000017486513 262864330.278276741505 1 60414.715040748 2024-04-14T17:09:39.520683+00:00 19994330.278209529817 27870000.000055432320 262864330.278261274099 1 60414.715052401 2024-04-14T17:09:40.527470+00:00 19994330.278209757060 27870000.000033274293 262864330.278239309788 1 60414.715064012 2024-04-14T17:09:41.530634+00:00 19994330.278089363128 27869999.999972760677 262864330.278058439493 1 60414.715075563 2024-04-14T17:09:42.528620+00:00 19994330.278176289052 27869999.999987788498 262864330.278160363436 1 60414.715087222 2024-04-14T17:09:43.535970+00:00 19994330.277920391411 27869999.999992668629 262864330.277909368277 1 60414.715098743 2024-04-14T17:09:44.531382+00:00 19994330.278182465583 27869999.999991729856 262864330.278170496225 1 60414.715110372 2024-04-14T17:09:45.536143+00:00 19994330.278226315975 27869999.999980587512 262864330.278203219175 1 60414.715121847 2024-04-14T17:09:46.527548+00:00 19994330.277970921248 27870000.000004846603 262864330.277972072363 1 60414.715133361 2024-04-14T17:09:47.522406+00:00 19994330.278159055859 27869999.999954722822 262864330.278110086918 1 60414.715144984 2024-04-14T17:09:48.526605+00:00 19994330.278223089874 27869999.999995555729 262864330.278214961290 1 60414.715156622 2024-04-14T17:09:49.532169+00:00 19994330.278074249625 27870000.000022362918 262864330.278092920780 1 60414.715168110 2024-04-14T17:09:50.524676+00:00 19994330.278239078820 27870000.000036992133 262864330.278272360563 1 60414.715179674 2024-04-14T17:09:51.523839+00:00 19994330.278272178024 27869999.999987687916 262864330.278256177902 1 60414.715191249 2024-04-14T17:09:52.523876+00:00 19994330.278117984533 27870000.000020761043 262864330.278135061264 1 60414.715202923 2024-04-14T17:09:53.532547+00:00 19994330.278162442148 27870000.000029619783 262864330.278188377619 1 60414.715214512 2024-04-14T17:09:54.533875+00:00 19994330.278070293367 27869999.999960996211 262864330.278027594090 1 60414.715226062 2024-04-14T17:09:55.531760+00:00 19994330.278006564826 27869999.999994270504 262864330.277997136116 1 60414.715237523 2024-04-14T17:09:56.522005+00:00 19994330.278017796576 27869999.999938465655 262864330.277952551842 1 60414.715249347 2024-04-14T17:09:57.543533+00:00 19994330.278065089136 27870000.000010993332 262864330.278072386980 1 60414.715260868 2024-04-14T17:09:58.538992+00:00 19994330.278179887682 27870000.000016074628 262864330.278192251921 1 60414.715272302 2024-04-14T17:09:59.526915+00:00 19994330.278123416007 27870000.000007726252 262864330.278127431870 1 60414.715283938 2024-04-14T17:10:00.532262+00:00 19994330.278212256730 27870000.000007767230 262864330.278216332197 1 60414.715295434 2024-04-14T17:10:01.525548+00:00 19994330.278395771980 27870000.000013954937 262864330.278406023979 1 60414.715307155 2024-04-14T17:10:02.538170+00:00 19994330.278061915189 27870000.000004295260 262864330.278062522411 1 60414.715318561 2024-04-14T17:10:03.523678+00:00 19994330.278318874538 27870000.000008251518 262864330.278323441744 1 60414.715330208 2024-04-14T17:10:04.529952+00:00 19994330.278085391968 27869999.999984573573 262864330.278066247702 1 60414.715341792 2024-04-14T17:10:05.530801+00:00 19994330.278116229922 27870000.000032015145 262864330.278144538403 1 60414.715353344 2024-04-14T17:10:06.528908+00:00 19994330.278044190258 27869999.999966632575 262864330.278007119894 1 60414.715364851 2024-04-14T17:10:07.523150+00:00 19994330.278248492628 27870000.000029951334 262864330.278274744749 1 60414.715376457 2024-04-14T17:10:08.525921+00:00 19994330.278222907335 27869999.999964412302 262864330.278183639050 1 60414.715388047 2024-04-14T17:10:09.527210+00:00 19994330.277963988483 27869999.999963838607 262864330.277924150229 1 60414.715399608 2024-04-14T17:10:10.526165+00:00 19994330.278277684003 27869999.999989442527 262864330.278263449669 1 60414.715411167 2024-04-14T17:10:11.524796+00:00 19994330.278182726353 27870000.000062577426 262864330.278241604567 1 60414.715422739 2024-04-14T17:10:12.524653+00:00 19994330.278314627707 27869999.999966535717 262864330.278277456760 1 60414.715434313 2024-04-14T17:10:13.524681+00:00 19994330.278051950037 27869999.999961059541 262864330.278009295464 1 60414.715445867 2024-04-14T17:10:14.522945+00:00 19994330.278194054961 27870000.000049002469 262864330.278239369392 1 60414.715457502 2024-04-14T17:10:15.528176+00:00 19994330.278062395751 27869999.999960727990 262864330.278019428253 1 60414.715469007 2024-04-14T17:10:16.522251+00:00 19994330.278203956783 27869999.999991875142 262864330.278192132711 1 60414.715480615 2024-04-14T17:10:17.525124+00:00 19994330.278165414929 27870000.000017143786 262864330.278178870678 1 60414.715492180 2024-04-14T17:10:18.524354+00:00 19994330.278252657503 27870000.000034291297 262864330.278283268213 1 60414.715503782 2024-04-14T17:10:19.526802+00:00 19994330.277890779078 27869999.999999150634 262864330.277886241674 1 60414.715515331 2024-04-14T17:10:20.524609+00:00 19994330.278426010162 27870000.000040527433 262864330.278462857008 1 60414.715526888 2024-04-14T17:10:21.523109+00:00 19994330.278289064765 27869999.999990496784 262864330.278275847435 1 60414.715538453 2024-04-14T17:10:22.522385+00:00 19994330.278258241713 27870000.000021293759 262864330.278275817633 1 60414.715550103 2024-04-14T17:10:23.528900+00:00 19994330.278300769627 27870000.000025212765 262864330.278322279453 1 60414.715561610 2024-04-14T17:10:24.523069+00:00 19994330.277966268361 27869999.999996084720 262864330.277958661318 1 60414.715573223 2024-04-14T17:10:25.526473+00:00 19994330.278184071183 27869999.999961502850 262864330.278141856194 1 60414.715584741 2024-04-14T17:10:26.521666+00:00 19994330.278335079551 27870000.000032547861 262864330.278363943100 1 60414.715596318 2024-04-14T17:10:27.521895+00:00 19994330.278023600578 27869999.999972537160 262864330.277992427349 1 60414.715607921 2024-04-14T17:10:28.524360+00:00 19994330.278194881976 27869999.999990127981 262864330.278181314468 1 60414.715619623 2024-04-14T17:10:29.535406+00:00 19994330.278342027217 27869999.999996647239 262864330.278335005045 1 60414.715631289 2024-04-14T17:10:30.543408+00:00 19994330.278077654541 27869999.999978143722 262864330.278052121401 1 60414.715642622 2024-04-14T17:10:31.522526+00:00 19994330.277978640050 27869999.999982155859 262864330.277957081795 1 60414.715654173 2024-04-14T17:10:32.520563+00:00 19994330.278131455183 27870000.000024687499 262864330.278152436018 1 60414.715665783 2024-04-14T17:10:33.523639+00:00 19994330.278128404170 27870000.000039119273 262864330.278163850307 1 60414.715677338 2024-04-14T17:10:34.522016+00:00 19994330.278127361089 27870000.000011388212 262864330.278135061264 1 60414.715688901 2024-04-14T17:10:35.521030+00:00 19994330.278495941311 27870000.000005349517 262864330.278497606516 1 60414.715700459 2024-04-14T17:10:36.519688+00:00 19994330.277776826173 27869999.999995462596 262864330.277768611908 1 60414.715712098 2024-04-14T17:10:37.525278+00:00 19994330.278256960213 27870000.000001702458 262864330.278254956007 1 60414.715723643 2024-04-14T17:10:38.522750+00:00 19994330.278188712895 27869999.999997813255 262864330.278182834387 1 60414.715735219 2024-04-14T17:10:39.522938+00:00 19994330.278160307556 27870000.000052720308 262864330.278209328651 1 60414.715746824 2024-04-14T17:10:40.525565+00:00 19994330.278311531991 27869999.999971780926 262864330.278279602528 1 60414.715758339 2024-04-14T17:10:41.520503+00:00 19994330.278222933412 27869999.999980986118 262864330.278200209141 1 60414.715769941 2024-04-14T17:10:42.522867+00:00 19994330.278029307723 27870000.000003159046 262864330.278028786182 1 60414.715781515 2024-04-14T17:10:43.522945+00:00 19994330.278092790395 27869999.999957747757 262864330.278046846390 1 60414.715793099 2024-04-14T17:10:44.523789+00:00 19994330.278127461672 27870000.000021316111 262864330.278145074844 1 60414.715804637 2024-04-14T17:10:45.520671+00:00 19994330.278259839863 27870000.000003624707 262864330.278259783983 1 60414.715816229 2024-04-14T17:10:46.522145+00:00 19994330.278168849647 27870000.000007547438 262864330.278172701597 1 60414.715827810 2024-04-14T17:10:47.522783+00:00 19994330.278311431408 27869999.999991226941 262864330.278298974037 1 60414.715839394 2024-04-14T17:10:48.523697+00:00 19994330.278154101223 27869999.999972186983 262864330.278122603893 1 60414.715850942 2024-04-14T17:10:49.521398+00:00 19994330.278119940311 27869999.999965094030 262864330.278081357479 1 60414.715862528 2024-04-14T17:10:50.522477+00:00 19994330.278257403523 27869999.999991316348 262864330.278245031834 1 60414.715874168 2024-04-14T17:10:51.528070+00:00 19994330.278090789914 27870000.000015493482 262864330.278102576733 1 60414.715885853 2024-04-14T17:10:52.537709+00:00 19994330.278343603015 27869999.999957371503 262864330.278297305107 1 60414.715897243 2024-04-14T17:10:53.521789+00:00 19994330.278026577085 27869999.999973271042 262864330.277996152639 1 60414.715908882 2024-04-14T17:10:54.527426+00:00 19994330.278060704470 27869999.999982833862 262864330.278039842844 1 60414.715920541 2024-04-14T17:10:55.534751+00:00 19994330.278377670795 27870000.000005468726 262864330.278379470110 1 60414.715931969 2024-04-14T17:10:56.522132+00:00 19994330.278184577823 27869999.999993517995 262864330.278174400330 1 60414.715943741 2024-04-14T17:10:57.539210+00:00 19994330.278310436755 27870000.000026457012 262864330.278333216906 1 60414.715955191 2024-04-14T17:10:58.528516+00:00 19994330.278121836483 27870000.000032979995 262864330.278151124716 1 60414.715966669 2024-04-14T17:10:59.520172+00:00 19994330.277978166938 27869999.999971766025 262864330.277946233749 1 60414.715978286 2024-04-14T17:11:00.523913+00:00 19994330.278115410358 27870000.000006016344 262864330.278117746115 1 60414.715989913 2024-04-14T17:11:01.528513+00:00 19994330.277991071343 27869999.999981846660 262864330.277969241142 1 60414.716001441 2024-04-14T17:11:02.524533+00:00 19994330.278212219477 27869999.999986350536 262864330.278194874525 1 60414.716012971 2024-04-14T17:11:03.520669+00:00 19994330.278187870979 27869999.999977555126 262864330.278161734343 1 60414.716024559 2024-04-14T17:11:04.521944+00:00 19994330.278185833246 27870000.000004719943 262864330.278186857700 1 60414.716036153 2024-04-14T17:11:05.523634+00:00 19994330.278322741389 27870000.000037215650 262864330.278356254101 1 60414.716047691 2024-04-14T17:11:06.520513+00:00 19994330.278037056327 27870000.000023163855 262864330.278056502342 1 60414.716059265 2024-04-14T17:11:07.520500+00:00 19994330.278184689581 27870000.000009223819 262864330.278190225363 1 60414.716070956 2024-04-14T17:11:08.530598+00:00 19994330.278221514076 27870000.000005990267 262864330.278223812580 1 60414.716082420 2024-04-14T17:11:09.521064+00:00 19994330.278052970767 27870000.000006828457 262864330.278056085110 1 60414.716093988 2024-04-14T17:11:10.520577+00:00 19994330.278237029910 27870000.000012882054 262864330.278246223927 1 60414.716105594 2024-04-14T17:11:11.523333+00:00 19994330.278254576027 27869999.999947920442 262864330.278198778629 1 60414.716117135 2024-04-14T17:11:12.520465+00:00 19994330.278340499848 27869999.999909419566 262864330.278246223927 1 60414.716128721 2024-04-14T17:11:13.521518+00:00 19994330.277970977128 27869999.999986257404 262864330.277953535318 1 60414.716140355 2024-04-14T17:11:14.526686+00:00 19994330.278467644006 27869999.999977078289 262864330.278441041708 1 60414.716151945 2024-04-14T17:11:15.528065+00:00 19994330.278036393225 27869999.999979283661 262864330.278011977673 1 60414.716163609 2024-04-14T17:11:16.535832+00:00 19994330.278181087226 27870000.000037655234 262864330.278215050697 1 60414.716175082 2024-04-14T17:11:17.527075+00:00 19994330.278006702662 27870000.000046160072 262864330.278049170971 1 60414.716186712 2024-04-14T17:11:18.531890+00:00 19994330.278410319239 27869999.999999620020 262864330.278406232595 1 60414.716198209 2024-04-14T17:11:19.525224+00:00 19994330.278233416378 27870000.000025734305 262864330.278255462646 1 60414.716209928 2024-04-14T17:11:20.537736+00:00 19994330.278177045286 27869999.999964725226 262864330.278138071299 1 60414.716221418 2024-04-14T17:11:21.530533+00:00 19994330.278068579733 27869999.999992985278 262864330.278057873249 1 60414.716233009 2024-04-14T17:11:22.531979+00:00 19994330.278312753886 27869999.999972198159 262864330.278281241655 1 60414.716244529 2024-04-14T17:11:23.527273+00:00 19994330.278150822967 27869999.999978348613 262864330.278125494719 1 60414.716256063 2024-04-14T17:11:24.523848+00:00 19994330.278111319989 27870000.000039931387 262864330.278147548437 1 60414.716267636 2024-04-14T17:11:25.523708+00:00 19994330.278143987060 27869999.999951891601 262864330.278092205524 1 60414.716279199 2024-04-14T17:11:26.522841+00:00 19994330.278172269464 27870000.000001370907 262864330.278169929981 1 60414.716290807 2024-04-14T17:11:27.525765+00:00 19994330.278120297939 27870000.000017859042 262864330.278134465218 1 60414.716302459 2024-04-14T17:11:28.532458+00:00 19994330.278118148446 27870000.000006336719 262864330.278120815754 1 60414.716314107 2024-04-14T17:11:29.538835+00:00 19994330.278273709118 27870000.000047642738 262864330.278317660093 1 60414.716325498 2024-04-14T17:11:30.523015+00:00 19994330.278207965195 27870000.000013649464 262864330.278217911720 1 60414.716337195 2024-04-14T17:11:31.533663+00:00 19994330.278245523572 27869999.999999839813 262864330.278241693974 1 60414.716348653 2024-04-14T17:11:32.523632+00:00 19994330.278088700026 27870000.000016182661 262864330.278101176023 1 60414.716360260 2024-04-14T17:11:33.526426+00:00 19994330.278054498136 27869999.999990794808 262864330.278041601181 1 60414.716371828 2024-04-14T17:11:34.525926+00:00 19994330.278340160847 27870000.000021211803 262864330.278357684612 1 60414.716383447 2024-04-14T17:11:35.529845+00:00 19994330.278175611049 27869999.999988686293 262864330.278160601854 1 60414.716395037 2024-04-14T17:11:36.531202+00:00 19994330.278385896236 27870000.000004004687 262864330.278386205435 1 60414.716406742 2024-04-14T17:11:37.542493+00:00 19994330.277851048857 27869999.999982699752 262864330.277830064297 1 60414.716418179 2024-04-14T17:11:38.530685+00:00 19994330.278237551451 27870000.000004872680 262864330.278238743544 1 60414.716429774 2024-04-14T17:11:39.532425+00:00 19994330.278177324682 27870000.000033617020 262864330.278207242489 1 60414.716441309 2024-04-14T17:11:40.529096+00:00 19994330.278299774975 27869999.999986391515 262864330.278282463551 1 60414.716452923 2024-04-14T17:11:41.532551+00:00 19994330.278126377612 27870000.000013958663 262864330.278136640787 1 60414.716464457 2024-04-14T17:11:42.529102+00:00 19994330.278207782656 27869999.999975461513 262864330.278179556131 1 60414.716476195 2024-04-14T17:11:43.543291+00:00 19994330.278251014650 27869999.999954774976 262864330.278202086687 1 60414.716487639 2024-04-14T17:11:44.532025+00:00 19994330.278002016246 27870000.000026408583 262864330.278024733067 1 60414.716499156 2024-04-14T17:11:45.527069+00:00 19994330.278004378080 27869999.999931946397 262864330.277932614088 1 60414.716510776 2024-04-14T17:11:46.531036+00:00 19994330.278237514198 27870000.000004895031 262864330.278238713741 1 60414.716522336 2024-04-14T17:11:47.529799+00:00 19994330.278156351298 27869999.999992985278 262864330.278145641088 1 60414.716533879 2024-04-14T17:11:48.527183+00:00 19994330.278187688440 27870000.000013072044 262864330.278197079897 1 60414.716545432 2024-04-14T17:11:49.525318+00:00 19994330.278277505189 27870000.000026766211 262864330.278300583363 1 60414.716556989 2024-04-14T17:11:50.523811+00:00 19994330.278096776456 27870000.000013809651 262864330.278106868267 1 60414.716568577 2024-04-14T17:11:51.525036+00:00 19994330.278042852879 27870000.000045403838 262864330.278084576130 1 60414.716580243 2024-04-14T17:11:52.533003+00:00 19994330.278186105192 27870000.000018224120 262864330.278200656176 1 60414.716591827 2024-04-14T17:11:53.533876+00:00 19994330.278247710317 27870000.000007513911 262864330.278251528740 1 60414.716603304 2024-04-14T17:11:54.525478+00:00 19994330.278061781079 27869999.999951306731 262864330.278009384871 1 60414.716614816 2024-04-14T17:11:55.520150+00:00 19994330.278315801173 27869999.999980986118 262864330.278293102980 1 60414.716626406 2024-04-14T17:11:56.521499+00:00 19994330.278190489858 27869999.999963007867 262864330.278149813414 1 60414.716638061 2024-04-14T17:11:57.528437+00:00 19994330.278096523136 27869999.999990209937 262864330.278083056211 1 60414.716649670 2024-04-14T17:11:58.531449+00:00 19994330.278191033751 27870000.000042486936 262864330.278229832649 1 60414.716661170 2024-04-14T17:11:59.525048+00:00 19994330.278116758913 27869999.999971896410 262864330.278084963560 1 60414.716672776 2024-04-14T17:12:00.527849+00:00 19994330.278026074171 27870000.000014182180 262864330.278036564589 1 60414.716684969 2024-04-14T17:12:01.581327+00:00 19994330.278233714402 27870000.000031635165 262864330.278261661530 1 60414.716695971 2024-04-14T17:12:02.531862+00:00 19994330.278196923435 27869999.999984707683 262864330.278177946806 1 60414.716707528 2024-04-14T17:12:03.530416+00:00 19994330.278131257743 27869999.999997515231 262864330.278125077486 1 60414.716719024 2024-04-14T17:12:04.523639+00:00 19994330.277955554426 27869999.999995641410 262864330.277947515249 1 60414.716730801 2024-04-14T17:12:05.541194+00:00 19994330.278321389109 27870000.000005494803 262864330.278323173523 1 60414.716742269 2024-04-14T17:12:06.532027+00:00 19994330.278203055263 27869999.999989565462 262864330.278188943863 1 60414.716753797 2024-04-14T17:12:07.528014+00:00 19994330.278131932020 27870000.000008888543 262864330.278137117624 1 60414.716765387 2024-04-14T17:12:08.529423+00:00 19994330.278179526329 27870000.000020906329 262864330.278196752071 1 60414.716776936 2024-04-14T17:12:09.527269+00:00 19994330.278220802546 27870000.000032011420 262864330.278249114752 1 60414.716788496 2024-04-14T17:12:10.526060+00:00 19994330.278063334525 27869999.999984521419 262864330.278044164181 1 60414.716800158 2024-04-14T17:12:11.533696+00:00 19994330.278153315187 27870000.000006359071 262864330.278155982494 1 60414.716811779 2024-04-14T17:12:12.537742+00:00 19994330.278153106570 27870000.000017758459 262864330.278167188168 1 60414.716823293 2024-04-14T17:12:13.532505+00:00 19994330.278145574033 27870000.000039942563 262864330.278181821108 1 60414.716834780 2024-04-14T17:12:14.524972+00:00 19994330.278225652874 27870000.000001505017 262864330.278223454952 1 60414.716846328 2024-04-14T17:12:15.522743+00:00 19994330.278230607510 27870000.000009186566 262864330.278236091137 1 60414.716858044 2024-04-14T17:12:16.535041+00:00 19994330.278028775007 27869999.999959446490 262864330.277984529734 1 60414.716869583 2024-04-14T17:12:17.532008+00:00 19994330.278068631887 27870000.000009525567 262864330.278074473143 1 60414.716881134 2024-04-14T17:12:18.529983+00:00 19994330.278274785727 27869999.999983932823 262864330.278255015612 1 60414.716892987 2024-04-14T17:12:19.554018+00:00 19994330.278250113130 27869999.999963365495 262864330.278209805489 1 60414.716904239 2024-04-14T17:12:20.526226+00:00 19994330.278207369149 27870000.000024940819 262864330.278228610754 1 60414.716915863 2024-04-14T17:12:21.530525+00:00 19994330.278319697827 27870000.000017616898 262864330.278333604336 1 60414.716927411 2024-04-14T17:12:22.528262+00:00 19994330.277900185436 27870000.000008877367 262864330.277905374765 1 60414.716938895 2024-04-14T17:12:23.520498+00:00 19994330.278332360089 27870000.000061221421 262864330.278389871120 1 60414.716950469 2024-04-14T17:12:24.520549+00:00 19994330.278087936342 27870000.000023588538 262864330.278107851744 1 60414.716962095 2024-04-14T17:12:25.525060+00:00 19994330.278422184289 27870000.000006515533 262864330.278425008059 1 60414.716973714 2024-04-14T17:12:26.528901+00:00 19994330.278293281794 27869999.999956429005 262864330.278246015310 1 60414.716985204 2024-04-14T17:12:27.521667+00:00 19994330.278095003217 27869999.999972194433 262864330.278063505888 1 60414.716996802 2024-04-14T17:12:28.523646+00:00 19994330.278288517147 27869999.999967448413 262864330.278252273798 1 60414.717008702 2024-04-14T17:12:29.551834+00:00 19994330.278328496963 27870000.000010479242 262864330.278335303068 1 60414.717020015 2024-04-14T17:12:30.529275+00:00 19994330.278212003410 27869999.999965060502 262864330.278173387051 1 60414.717031520 2024-04-14T17:12:31.523322+00:00 19994330.278043467551 27869999.999961633235 262864330.278001427650 1 60414.717043115 2024-04-14T17:12:32.525154+00:00 19994330.278258297592 27869999.999986350536 262864330.278240948915 1 60414.717054650 2024-04-14T17:12:33.521743+00:00 19994330.278196960688 27870000.000026807189 262864330.278220087290 1 60414.717066291 2024-04-14T17:12:34.527508+00:00 19994330.278198320419 27870000.000006988645 262864330.278201609850 1 60414.717077772 2024-04-14T17:12:35.519461+00:00 19994330.278135783970 27870000.000007096678 262864330.278139173985 1 60414.717089383 2024-04-14T17:12:36.522727+00:00 19994330.278061855584 27869999.999974545091 262864330.278032720089 1 60414.717100942 2024-04-14T17:12:37.521329+00:00 19994330.278173483908 27870000.000002022833 262864330.278171807528 1 60414.717112536 2024-04-14T17:12:38.523100+00:00 19994330.278281550854 27870000.000031303614 262864330.278309136629 1 60414.717124091 2024-04-14T17:12:39.521494+00:00 19994330.278209988028 27869999.999974589795 262864330.278180867434 1 60414.717135715 2024-04-14T17:12:40.525777+00:00 19994330.278046119958 27870000.000027339906 262864330.278069764376 1 60414.717147260 2024-04-14T17:12:41.523272+00:00 19994330.278090339154 27869999.999973066151 262864330.278059691191 1 60414.717158816 2024-04-14T17:12:42.521692+00:00 19994330.278172753751 27870000.000020142645 262864330.278189212084 1 60414.717170465 2024-04-14T17:12:43.528196+00:00 19994330.278022386134 27869999.999974712729 262864330.277993410826 1 60414.717182006 2024-04-14T17:12:44.525345+00:00 19994330.278097901493 27870000.000034008175 262864330.278128206730 1 60414.717193577 2024-04-14T17:12:45.525089+00:00 19994330.278371173888 27870000.000040963292 262864330.278408437967 1 60414.717205171 2024-04-14T17:12:46.526758+00:00 19994330.277953222394 27870000.000015482306 262864330.277965009212 1 60414.717216759 2024-04-14T17:12:47.527984+00:00 19994330.278050277382 27869999.999987907708 262864330.278034478426 1 60414.717228299 2024-04-14T17:12:48.525059+00:00 19994330.278314124793 27870000.000013876706 262864330.278324306011 1 60414.717239914 2024-04-14T17:12:49.528506+00:00 19994330.278242342174 27869999.999954223633 262864330.278192877769 1 60414.717251475 2024-04-14T17:12:50.527483+00:00 19994330.277959682047 27869999.999999064952 262864330.277955055237 1 60414.717262971 2024-04-14T17:12:51.520675+00:00 19994330.278275627643 27869999.999964606017 262864330.278236538172 1 60414.717274579 2024-04-14T17:12:52.523632+00:00 19994330.278197981417 27869999.999995369464 262864330.278189659119 1 60414.717286133 2024-04-14T17:12:53.521901+00:00 19994330.278096113354 27870000.000001508743 262864330.278093934059 1 60414.717297743 2024-04-14T17:12:54.524978+00:00 19994330.278409976512 27870000.000039000064 262864330.278445303440 1 60414.717309352 2024-04-14T17:12:55.528001+00:00 19994330.278056774288 27870000.000008877367 262864330.278061956167 1 60414.717320842 2024-04-14T17:12:56.520723+00:00 19994330.278052546084 27869999.999996099621 262864330.278044939041 1 60414.717332453 2024-04-14T17:12:57.523963+00:00 19994330.278142083436 27870000.000015564263 262864330.278153955936 1 60414.717344004 2024-04-14T17:12:58.521958+00:00 19994330.278036147356 27869999.999982420355 262864330.278014868498 1 60414.717355646 2024-04-14T17:12:59.527791+00:00 19994330.278423290700 27869999.999973766506 262864330.278393357992 1 60414.717367145 2024-04-14T17:13:00.521351+00:00 19994330.278165847063 27870000.000001311302 262864330.278163462877 1 60414.717378770 2024-04-14T17:13:01.525733+00:00 19994330.277754951268 27869999.999986436218 262864330.277737706900 1 60414.717390309 2024-04-14T17:13:02.522727+00:00 19994330.278368201107 27870000.000008758157 262864330.278373271227 1 60414.717401881 2024-04-14T17:13:03.522533+00:00 19994330.277898889035 27870000.000004801899 262864330.277899980545 1 60414.717413438 2024-04-14T17:13:04.520998+00:00 19994330.278337355703 27870000.000012185425 262864330.278345853090 1 60414.717425036 2024-04-14T17:13:05.523124+00:00 19994330.277990192175 27870000.000003714114 262864330.277990221977 1 60414.717436639 2024-04-14T17:13:06.525625+00:00 19994330.278118643910 27870000.000019028783 262864330.278133958578 1 60414.717448204 2024-04-14T17:13:07.524843+00:00 19994330.278281927109 27870000.000018928200 262864330.278297156096 1 60414.717459822 2024-04-14T17:13:08.528617+00:00 19994330.278109140694 27870000.000005129725 262864330.278110563755 1 60414.717471338 2024-04-14T17:13:09.523636+00:00 19994330.278311282396 27870000.000023264438 262864330.278330862522 1 60414.717482968 2024-04-14T17:13:10.528446+00:00 19994330.278194643557 27869999.999999873340 262864330.278190821409 1 60414.717494490 2024-04-14T17:13:11.523901+00:00 19994330.278164189309 27870000.000032596290 262864330.278193086386 1 60414.717506074 2024-04-14T17:13:12.524796+00:00 19994330.278376866132 27869999.999965704978 262864330.278338879347 1 60414.717517622 2024-04-14T17:13:13.522566+00:00 19994330.278176426888 27869999.999979771674 262864330.278152495623 1 60414.717529205 2024-04-14T17:13:14.523330+00:00 19994330.278099700809 27870000.000039391220 262864330.278135418892 1 60414.717540759 2024-04-14T17:13:15.521524+00:00 19994330.278175655752 27870000.000034883618 262864330.278206825256 1 60414.717552358 2024-04-14T17:13:16.523717+00:00 19994330.278264172375 27869999.999994006008 262864330.278254479170 1 60414.717563918 2024-04-14T17:13:17.522531+00:00 19994330.277921866626 27870000.000045057386 262864330.277963221073 1 60414.717575468 2024-04-14T17:13:18.520443+00:00 19994330.278159238398 27870000.000004138798 262864330.278159677982 1 60414.717587077 2024-04-14T17:13:19.523419+00:00 19994330.278223324567 27869999.999998133630 262864330.278217762709 1 60414.717598618 2024-04-14T17:13:20.520549+00:00 19994330.278290495276 27869999.999986533076 262864330.278273344040 1 60414.717610241 2024-04-14T17:13:21.524796+00:00 19994330.278021696955 27869999.999973472208 262864330.277991473675 1 60414.717621818 2024-04-14T17:13:22.525086+00:00 19994330.278159830719 27870000.000008407980 262864330.278164535761 1 60414.717633345 2024-04-14T17:13:23.520975+00:00 19994330.278116095811 27869999.999976813793 262864330.278089225292 1 60414.717644946 2024-04-14T17:13:24.523320+00:00 19994330.277989190072 27869999.999973181635 262864330.277958661318 1 60414.717656569 2024-04-14T17:13:25.527518+00:00 19994330.278056927025 27870000.000020194799 262864330.278073430061 1 60414.717668097 2024-04-14T17:13:26.523517+00:00 19994330.278267931193 27870000.000012546778 262864330.278276771307 1 60414.717679640 2024-04-14T17:13:27.520925+00:00 19994330.278121955693 27870000.000002406538 262864330.278120666742 1 60414.717691287 2024-04-14T17:13:28.527249+00:00 19994330.278343677521 27869999.999986238778 262864330.278326213360 1 60414.717702829 2024-04-14T17:13:29.524427+00:00 19994330.278262656182 27870000.000016856939 262864330.278275817633 1 60414.717714433 2024-04-14T17:13:30.526975+00:00 19994330.278356451541 27869999.999957565218 262864330.278310328722 1 60414.717726118 2024-04-14T17:13:31.536580+00:00 19994330.278072621673 27870000.000002950430 262864330.278071880341 1 60414.717737547 2024-04-14T17:13:32.524052+00:00 19994330.278056655079 27870000.000011857599 262864330.278064817190 1 60414.717749156 2024-04-14T17:13:33.527108+00:00 19994330.278320178390 27870000.000006824732 262864330.278323292732 1 60414.717760677 2024-04-14T17:13:34.522524+00:00 19994330.278460025787 27870000.000011824071 262864330.278468161821 1 60414.717772246 2024-04-14T17:13:35.522087+00:00 19994330.278234750032 27870000.000027455389 262864330.278258502483 1 60414.717783796 2024-04-14T17:13:36.519954+00:00 19994330.278082631528 27870000.000031121075 262864330.278110057116 1 60414.717795402 2024-04-14T17:13:37.522695+00:00 19994330.278223458678 27869999.999994590878 262864330.278214335442 1 60414.717806982 2024-04-14T17:13:38.523227+00:00 19994330.278178140521 27869999.999989025295 262864330.278163492680 1 60414.717818563 2024-04-14T17:13:39.523833+00:00 19994330.278046518564 27869999.999987315387 262864330.278030127287 1 60414.717830117 2024-04-14T17:13:40.522124+00:00 19994330.278331659734 27870000.000032234937 262864330.278360217810 1 60414.717841735 2024-04-14T17:13:41.525920+00:00 19994330.277985911816 27870000.000009037554 262864330.277991235256 1 60414.717853292 2024-04-14T17:13:42.524396+00:00 19994330.278363429010 27870000.000008728355 262864330.278368473053 1 60414.717864907 2024-04-14T17:13:43.528010+00:00 19994330.278240289539 27869999.999962195754 262864330.278198808432 1 60414.717876415 2024-04-14T17:13:44.522250+00:00 19994330.278200723231 27869999.999992445111 262864330.278189450502 1 60414.717887991 2024-04-14T17:13:45.522409+00:00 19994330.278079632670 27870000.000016119331 262864330.278092056513 1 60414.717899546 2024-04-14T17:13:46.520723+00:00 19994330.278172578663 27870000.000001635402 262864330.278170526028 1 60414.717911117 2024-04-14T17:13:47.520522+00:00 19994330.278312388808 27870000.000026416034 262864330.278335094452 1 60414.717922692 2024-04-14T17:13:48.520608+00:00 19994330.278317302465 27870000.000067532063 262864330.278381139040 1 60414.717934285 2024-04-14T17:13:49.522202+00:00 19994330.278131552041 27870000.000033359975 262864330.278161197901 1 60414.717945835 2024-04-14T17:13:50.520150+00:00 19994330.277914460748 27870000.000015124679 262864330.277925908566 1 60414.717957498 2024-04-14T17:13:51.527791+00:00 19994330.278318297118 27870000.000011101365 262864330.278325676918 1 60414.717969001 2024-04-14T17:13:52.521707+00:00 19994330.278279930353 27869999.999995779246 262864330.278272002935 1 60414.717980564 2024-04-14T17:13:53.520688+00:00 19994330.278236240149 27869999.999955367297 262864330.278187900782 1 60414.717992139 2024-04-14T17:13:54.520827+00:00 19994330.278200984001 27869999.999989517033 262864330.278186798096 1 60414.718003761 2024-04-14T17:13:55.524967+00:00 19994330.278190728277 27869999.999980706722 262864330.278167754412 1 60414.718015286 2024-04-14T17:13:56.520713+00:00 19994330.278146054596 27869999.999997664243 262864330.278140038252 1 60414.718026869 2024-04-14T17:13:57.521532+00:00 19994330.278341326863 27869999.999971549958 262864330.278309166431 1 60414.718038479 2024-04-14T17:13:58.524617+00:00 19994330.277916200459 27870000.000004675239 262864330.277917176485 1 60414.718050011 2024-04-14T17:13:59.520923+00:00 19994330.278380945325 27869999.999998897314 262864330.278376162052 1 60414.718061605 2024-04-14T17:14:00.522683+00:00 19994330.278198335320 27870000.000003445894 262864330.278198093176 1 60414.718073218 2024-04-14T17:14:01.526026+00:00 19994330.278185963631 27870000.000001575798 262864330.278183847666 1 60414.718084861 2024-04-14T17:14:02.531977+00:00 19994330.278178326786 27870000.000024713576 262864330.278199344873 1 60414.718096386 2024-04-14T17:14:03.527734+00:00 19994330.278177477419 27869999.999962918460 262864330.278136700392 1 60414.718107933 2024-04-14T17:14:04.525383+00:00 19994330.278171010315 27869999.999934066087 262864330.278101384640 1 60414.718119560 2024-04-14T17:14:05.529987+00:00 19994330.278116919100 27869999.999976877123 262864330.278090089560 1 60414.718131166 2024-04-14T17:14:06.532774+00:00 19994330.278182383627 27869999.999969474971 262864330.278148174286 1 60414.718142726 2024-04-14T17:14:07.531582+00:00 19994330.278075300157 27870000.000036880374 262864330.278108507395 1 60414.718154327 2024-04-14T17:14:08.533874+00:00 19994330.278162855655 27870000.000000819564 262864330.278160005808 1 60414.718165883 2024-04-14T17:14:09.532287+00:00 19994330.278275515884 27869999.999973785132 262864330.278245598078 1 60414.718177454 2024-04-14T17:14:10.532008+00:00 19994330.278204552829 27869999.999999564141 262864330.278200417757 1 60414.718189094 2024-04-14T17:14:11.537749+00:00 19994330.278288975358 27870000.000008393079 262864330.278293669224 1 60414.718200642 2024-04-14T17:14:12.535479+00:00 19994330.278112985194 27869999.999988526106 262864330.278097808361 1 60414.718212260 2024-04-14T17:14:13.539273+00:00 19994330.277989719063 27869999.999973926693 262864330.277959942818 1 60414.718223700 2024-04-14T17:14:14.527727+00:00 19994330.278112567961 27870000.000015512109 262864330.278124362230 1 60414.718235232 2024-04-14T17:14:15.524069+00:00 19994330.278294268996 27870000.000012930483 262864330.278303503990 1 60414.718246847 2024-04-14T17:14:16.527605+00:00 19994330.278283704072 27869999.999964989722 262864330.278245002031 1 60414.718258582 2024-04-14T17:14:17.541437+00:00 19994330.278076961637 27869999.999994661659 262864330.278067946434 1 60414.718270025 2024-04-14T17:14:18.530138+00:00 19994330.278116066009 27869999.999999359250 262864330.278111726046 1 60414.718281551 2024-04-14T17:14:19.526007+00:00 19994330.278274882585 27870000.000021073967 262864330.278292268515 1 60414.718293349 2024-04-14T17:14:20.545339+00:00 19994330.278045233339 27869999.999961446971 262864330.278002977371 1 60414.718304703 2024-04-14T17:14:21.526363+00:00 19994330.278192792088 27870000.000015493482 262864330.278204590082 1 60414.718316282 2024-04-14T17:14:22.526798+00:00 19994330.278043791652 27869999.999995712191 262864330.278035819530 1 60414.718327843 2024-04-14T17:14:23.525654+00:00 19994330.278227169067 27870000.000060785562 262864330.278284281492 1 60414.718339449 2024-04-14T17:14:24.528366+00:00 19994330.278044242412 27869999.999996691942 262864330.278037250042 1 60414.718350987 2024-04-14T17:14:25.525290+00:00 19994330.278209414333 27870000.000009085983 262864330.278214812279 1 60414.718362562 2024-04-14T17:14:26.525408+00:00 19994330.278066575527 27870000.000037807971 262864330.278100699186 1 60414.718374115 2024-04-14T17:14:27.523533+00:00 19994330.278240606189 27869999.999962925911 262864330.278199851513 1 60414.718385727 2024-04-14T17:14:28.526788+00:00 19994330.278342716396 27869999.999975081533 262864330.278314113617 1 60414.718397294 2024-04-14T17:14:29.526171+00:00 19994330.278007518500 27869999.999966531992 262864330.277970343828 1 60414.718408881 2024-04-14T17:14:30.527308+00:00 19994330.278307218105 27869999.999982390553 262864330.278285920620 1 60414.718420513 2024-04-14T17:14:31.532325+00:00 19994330.278034918010 27870000.000016093254 262864330.278047323227 1 60414.718432049 2024-04-14T17:14:32.529062+00:00 19994330.278216227889 27869999.999992936850 262864330.278205454350 1 60414.718443539 2024-04-14T17:14:33.521730+00:00 19994330.278173785657 27870000.000035628676 262864330.278205722570 1 60414.718455109 2024-04-14T17:14:34.521388+00:00 19994330.278137646616 27870000.000013265759 262864330.278147220612 1 60414.718466695 2024-04-14T17:14:35.522466+00:00 19994330.278056677431 27869999.999983817339 262864330.278036803007 1 60414.718478326 2024-04-14T17:14:36.527385+00:00 19994330.278306167573 27870000.000029738992 262864330.278332203627 1 60414.718489919 2024-04-14T17:14:37.528988+00:00 19994330.278196774423 27869999.999950718135 262864330.278143793344 1 60414.718501450 2024-04-14T17:14:38.525285+00:00 19994330.278239704669 27869999.999996259809 262864330.278232246637 1 60414.718513054 2024-04-14T17:14:39.527841+00:00 19994330.278480153531 27869999.999980397522 262864330.278456836939 1 60414.718524626 2024-04-14T17:14:40.527700+00:00 19994330.278001625091 27869999.999996099621 262864330.277994036674 1 60414.718536203 2024-04-14T17:14:41.527919+00:00 19994330.278197526932 27870000.000001903623 262864330.278195738792 1 60414.718547751 2024-04-14T17:14:42.525695+00:00 19994330.277965351939 27870000.000027034432 262864330.277988672256 1 60414.718559283 2024-04-14T17:14:43.522041+00:00 19994330.278127916157 27870000.000004503876 262864330.278128713369 1 60414.718570973 2024-04-14T17:14:44.532038+00:00 19994330.277981553227 27870000.000049211085 262864330.278027057648 1 60414.718582454 2024-04-14T17:14:45.523989+00:00 19994330.278327912092 27870000.000023432076 262864330.278347641230 1 60414.718594027 2024-04-14T17:14:46.523916+00:00 19994330.278196316212 27870000.000028200448 262864330.278220802546 1 60414.718605580 2024-04-14T17:14:47.522114+00:00 19994330.278155103326 27870000.000005159527 262864330.278156578541 1 60414.718617178 2024-04-14T17:14:48.524173+00:00 19994330.277914647013 27869999.999982915819 262864330.277893871069 1 60414.718628807 2024-04-14T17:14:49.528911+00:00 19994330.278214618564 27869999.999987725168 262864330.278198659420 1 60414.718640326 2024-04-14T17:14:50.524139+00:00 19994330.278320491314 27870000.000006683171 262864330.278323471546 1 60414.718651867 2024-04-14T17:14:51.521351+00:00 19994330.278106488287 27869999.999974232167 262864330.278077006340 1 60414.718663511 2024-04-14T17:14:52.527393+00:00 19994330.278265859932 27869999.999981466681 262864330.278243631124 1 60414.718675032 2024-04-14T17:14:53.522785+00:00 19994330.278357002884 27870000.000016316772 262864330.278369635344 1 60414.718686595 2024-04-14T17:14:54.521801+00:00 19994330.277967654169 27870000.000006400049 262864330.277970373631 1 60414.718698155 2024-04-14T17:14:55.520575+00:00 19994330.278325870633 27870000.000024378300 262864330.278346538544 1 60414.718709741 2024-04-14T17:14:56.521607+00:00 19994330.278331208974 27870000.000033233315 262864330.278360754251 1 60414.718721312 2024-04-14T17:14:57.521404+00:00 19994330.278353951871 27870000.000060703605 262864330.278410971165 1 60414.718732906 2024-04-14T17:14:58.523030+00:00 19994330.278193783015 27869999.999997023493 262864330.278187096119 1 60414.718744480 2024-04-14T17:14:59.523086+00:00 19994330.278179772198 27869999.999985028058 262864330.278161108494 1 60414.718756039 2024-04-14T17:15:00.521724+00:00 19994330.278265021741 27870000.000034939498 262864330.278296262026 1 60414.718767792 2024-04-14T17:15:01.537226+00:00 19994330.278359539807 27869999.999985493720 262864330.278341323137 1 60414.718779622 2024-04-14T17:15:02.559296+00:00 19994330.277988597751 27869999.999961107969 262864330.277945995331 1 60414.718791016 2024-04-14T17:15:03.543800+00:00 19994330.278262522072 27870000.000032532960 262864330.278291374445 1 60414.718802672 2024-04-14T17:15:04.550899+00:00 19994330.278057042509 27870000.000010516495 262864330.278063863516 1 60414.718814133 2024-04-14T17:15:05.541053+00:00 19994330.278269115835 27869999.999995589256 262864330.278261005878 1 60414.718825658 2024-04-14T17:15:06.536866+00:00 19994330.278048720211 27870000.000016529113 262864330.278061568737 1 60414.718837211 2024-04-14T17:15:07.535038+00:00 19994330.278258409351 27869999.999981235713 262864330.278235942125 1 60414.718848865 2024-04-14T17:15:08.541873+00:00 19994330.278235793114 27870000.000018514693 262864330.278250604868 1 60414.718860361 2024-04-14T17:15:09.535200+00:00 19994330.278272934258 27869999.999971903861 262864330.278241127729 1 60414.718871846 2024-04-14T17:15:10.527523+00:00 19994330.278011824936 27869999.999987758696 262864330.277995884418 1 60414.718883390 2024-04-14T17:15:11.524855+00:00 19994330.278004284948 27869999.999980501831 262864330.277981102467 1 60414.718895000 2024-04-14T17:15:12.527996+00:00 19994330.278300885111 27870000.000012706965 262864330.278309881687 1 60414.718906572 2024-04-14T17:15:13.527835+00:00 19994330.277911469340 27870000.000012710690 262864330.277920484543 1 60414.718918258 2024-04-14T17:15:14.537492+00:00 19994330.278386507183 27869999.999975305051 262864330.278358101845 1 60414.718929713 2024-04-14T17:15:15.527163+00:00 19994330.278119299561 27870000.000006593764 262864330.278122186661 1 60414.718941314 2024-04-14T17:15:16.529561+00:00 19994330.278140276670 27869999.999993585050 262864330.278130173683 1 60414.718952837 2024-04-14T17:15:17.525158+00:00 19994330.278264995664 27869999.999991182238 262864330.278252482414 1 60414.718964433 2024-04-14T17:15:18.527055+00:00 19994330.278241325170 27870000.000006455928 262864330.278244107962 1 60414.718976071 2024-04-14T17:15:19.532512+00:00 19994330.278382834047 27869999.999983746558 262864330.278362900019 1 60414.718987597 2024-04-14T17:15:20.528355+00:00 19994330.278032645583 27869999.999982710928 262864330.278011679649 1 60414.718999128 2024-04-14T17:15:21.524670+00:00 19994330.278305176646 27869999.999989610165 262864330.278291076422 1 60414.719010784 2024-04-14T17:15:22.531787+00:00 19994330.278010517359 27870000.000000871718 262864330.278007686138 1 60414.719022304 2024-04-14T17:15:23.527057+00:00 19994330.278195459396 27870000.000014394522 262864330.278206169605 1 60414.719033872 2024-04-14T17:15:24.526560+00:00 19994330.277884859592 27869999.999966073781 262864330.277847260237 1 60414.719045475 2024-04-14T17:15:25.529018+00:00 19994330.278165355325 27870000.000017866492 262864330.278179526329 1 60414.719057017 2024-04-14T17:15:26.526231+00:00 19994330.278104551136 27869999.999969527125 262864330.278070390224 1 60414.719068626 2024-04-14T17:15:27.529304+00:00 19994330.278171874583 27870000.000014513731 262864330.278182685375 1 60414.719080213 2024-04-14T17:15:28.530390+00:00 19994330.278208117932 27869999.999962918460 262864330.278167337179 1 60414.719091758 2024-04-14T17:15:29.527889+00:00 19994330.277947608382 27869999.999994233251 262864330.277938127518 1 60414.719103303 2024-04-14T17:15:30.525391+00:00 19994330.278172928840 27869999.999992292374 262864330.278161525726 1 60414.719114844 2024-04-14T17:15:31.522534+00:00 19994330.278241362423 27870000.000004112720 262864330.278241783381 1 60414.719126460 2024-04-14T17:15:32.526107+00:00 19994330.278376363218 27869999.999991416931 262864330.278364092112 1 60414.719137987 2024-04-14T17:15:33.522092+00:00 19994330.278258517385 27869999.999955810606 262864330.278210639954 1 60414.719149662 2024-04-14T17:15:34.530793+00:00 19994330.277918811888 27869999.999996632338 262864330.277911752462 1 60414.719161214 2024-04-14T17:15:35.528920+00:00 19994330.278247427195 27869999.999947141856 262864330.278190851212 1 60414.719172786 2024-04-14T17:15:36.528714+00:00 19994330.278145227581 27869999.999973855913 262864330.278115391731 1 60414.719184313 2024-04-14T17:15:37.524637+00:00 19994330.278151668608 27870000.000034201890 262864330.278182178736 1 60414.719195926 2024-04-14T17:15:38.527963+00:00 19994330.278139717877 27869999.999991249293 262864330.278127253056 1 60414.719207432 2024-04-14T17:15:39.522139+00:00 19994330.278034038842 27869999.999983478338 262864330.278013825417 1 60414.719219087 2024-04-14T17:15:40.529135+00:00 19994330.278351686895 27870000.000006634742 262864330.278354644775 1 60414.719230613 2024-04-14T17:15:41.524956+00:00 19994330.278297275305 27869999.999982953072 262864330.278276532888 1 60414.719242224 2024-04-14T17:15:42.528118+00:00 19994330.278444219381 27869999.999994959682 262864330.278435498476 1 60414.719253827 2024-04-14T17:15:43.530629+00:00 19994330.278209730983 27870000.000000953674 262864330.278207004070 1 60414.719265316 2024-04-14T17:15:44.523251+00:00 19994330.277909062803 27870000.000011745840 262864330.277917116880 1 60414.719276898 2024-04-14T17:15:45.523929+00:00 19994330.278292603791 27870000.000003840774 262864330.278292745352 1 60414.719288479 2024-04-14T17:15:46.524546+00:00 19994330.278142340481 27870000.000014871359 262864330.278153508902 1 60414.719300024 2024-04-14T17:15:47.522072+00:00 19994330.278263613582 27869999.999955058098 262864330.278214991093 1 60414.719311610 2024-04-14T17:15:48.523083+00:00 19994330.278261300176 27869999.999985154718 262864330.278242766857 1 60414.719323165 2024-04-14T17:15:49.521438+00:00 19994330.278095487505 27869999.999996922910 262864330.278088718653 1 60414.719334777 2024-04-14T17:15:50.524712+00:00 19994330.278030462563 27870000.000025868416 262864330.278052628040 1 60414.719346326 2024-04-14T17:15:51.522554+00:00 19994330.278128586709 27870000.000026516616 262864330.278151422739 1 60414.719357885 2024-04-14T17:15:52.521262+00:00 19994330.278235781938 27870000.000014409423 262864330.278246521950 1 60414.719369512 2024-04-14T17:15:53.525843+00:00 19994330.278323367238 27870000.000007215887 262864330.278326869011 1 60414.719381046 2024-04-14T17:15:54.522367+00:00 19994330.278421286494 27869999.999983355403 262864330.278400957584 1 60414.719392614 2024-04-14T17:15:55.521876+00:00 19994330.278266489506 27870000.000021856278 262864330.278284639120 1 60414.719404200 2024-04-14T17:15:56.522835+00:00 19994330.278011567891 27869999.999971807003 262864330.277979671955 1 60414.719415804 2024-04-14T17:15:57.525509+00:00 19994330.278321329504 27870000.000015180558 262864330.278332799673 1 60414.719427346 2024-04-14T17:15:58.522734+00:00 19994330.277927700430 27869999.999957397580 262864330.277881383896 1 60414.719438920 2024-04-14T17:15:59.522672+00:00 19994330.278090607375 27870000.000047568232 262864330.278134465218 1 60414.719450491 2024-04-14T17:16:00.522383+00:00 19994330.278084363788 27869999.999991096556 262864330.278071761131 1 60414.719462706 2024-04-14T17:16:01.577767+00:00 19994330.278253041208 27870000.000026457012 262864330.278275817633 1 60414.719473771 2024-04-14T17:16:02.533836+00:00 19994330.278208609670 27870000.000026766211 262864330.278231680393 1 60414.719485351 2024-04-14T17:16:03.534294+00:00 19994330.278189200908 27870000.000005748123 262864330.278191268444 1 60414.719496890 2024-04-14T17:16:04.531308+00:00 19994330.278271909803 27870000.000033251941 262864330.278301477432 1 60414.719508459 2024-04-14T17:16:05.530873+00:00 19994330.278278730810 27869999.999977335334 262864330.278252393007 1 60414.719520157 2024-04-14T17:16:06.541562+00:00 19994330.277997296304 27870000.000013209879 262864330.278006792068 1 60414.719531540 2024-04-14T17:16:07.525089+00:00 19994330.278201311827 27869999.999996233732 262864330.278193861246 1 60414.719543203 2024-04-14T17:16:08.532744+00:00 19994330.278171874583 27869999.999947011471 262864330.278115183115 1 60414.719554720 2024-04-14T17:16:09.527856+00:00 19994330.278058700264 27869999.999982025474 262864330.278037041426 1 60414.719566359 2024-04-14T17:16:10.533379+00:00 19994330.277997832745 27870000.000016193837 262864330.278010308743 1 60414.719578075 2024-04-14T17:16:11.545646+00:00 19994330.278156675398 27869999.999987773597 262864330.278140753508 1 60414.719589548 2024-04-14T17:16:12.536967+00:00 19994330.278416261077 27869999.999984007329 262864330.278396546841 1 60414.719601144 2024-04-14T17:16:13.538854+00:00 19994330.278025384992 27869999.999967880547 262864330.277989566326 1 60414.719612660 2024-04-14T17:16:14.533825+00:00 19994330.278208438307 27870000.000025805086 262864330.278230547905 1 60414.719624223 2024-04-14T17:16:15.532869+00:00 19994330.277984727174 27870000.000023923814 262864330.278004974127 1 60414.719635698 2024-04-14T17:16:16.524266+00:00 19994330.278241954744 27869999.999975189567 262864330.278213471174 1 60414.719647267 2024-04-14T17:16:17.523860+00:00 19994330.278135403991 27870000.000022232533 262864330.278153955936 1 60414.719658855 2024-04-14T17:16:18.525065+00:00 19994330.278184920549 27869999.999968871474 262864330.278150111437 1 60414.719670823 2024-04-14T17:16:19.559115+00:00 19994330.278147973120 27869999.999982226640 262864330.278126507998 1 60414.719682570 2024-04-14T17:16:20.574045+00:00 19994330.278246495873 27870000.000028066337 262864330.278270870447 1 60414.719693626 2024-04-14T17:16:21.529275+00:00 19994330.278279319406 27870000.000071682036 262864330.278347313404 1 60414.719705122 2024-04-14T17:16:22.522524+00:00 19994330.277969546616 27869999.999974466860 262864330.277940303087 1 60414.719716764 2024-04-14T17:16:23.528392+00:00 19994330.277955796570 27870000.000022888184 262864330.277974992990 1 60414.719728399 2024-04-14T17:16:24.533676+00:00 19994330.278172992170 27870000.000019904226 262864330.278189212084 1 60414.719739943 2024-04-14T17:16:25.531113+00:00 19994330.278265349567 27870000.000022068620 262864330.278283715248 1 60414.719751531 2024-04-14T17:16:26.532325+00:00 19994330.278203815222 27869999.999999411404 262864330.278199523687 1 60414.719763082 2024-04-14T17:16:27.530315+00:00 19994330.277945589274 27869999.999951079488 262864330.277892947197 1 60414.719774676 2024-04-14T17:16:28.532035+00:00 19994330.278219398111 27869999.999936394393 262864330.278152108192 1 60414.719786169 2024-04-14T17:16:29.525043+00:00 19994330.278243295848 27870000.000021316111 262864330.278260916471 1 60414.719797772 2024-04-14T17:16:30.527506+00:00 19994330.278332352638 27870000.000014577061 262864330.278343230486 1 60414.719809296 2024-04-14T17:16:31.523126+00:00 19994330.277994990349 27869999.999999158084 262864330.277990460396 1 60414.719820861 2024-04-14T17:16:32.522404+00:00 19994330.278001349419 27870000.000034503639 262864330.278032153845 1 60414.719832518 2024-04-14T17:16:33.529577+00:00 19994330.278346464038 27870000.000019252300 262864330.278362035751 1 60414.719844012 2024-04-14T17:16:34.522592+00:00 19994330.278228349984 27870000.000032417476 262864330.278257071972 1 60414.719855570 2024-04-14T17:16:35.521259+00:00 19994330.278494399041 27870000.000019568950 262864330.278510272503 1 60414.719867223 2024-04-14T17:16:36.528053+00:00 19994330.277997583151 27869999.999964199960 262864330.277958095074 1 60414.719878844 2024-04-14T17:16:37.532144+00:00 19994330.278180073947 27870000.000023901463 262864330.278200268745 1 60414.719890324 2024-04-14T17:16:38.524047+00:00 19994330.278039298952 27870000.000005193055 262864330.278040796518 1 60414.719901922 2024-04-14T17:16:39.526098+00:00 19994330.278130192310 27869999.999988116324 262864330.278114616871 1 60414.719913468 2024-04-14T17:16:40.523658+00:00 19994330.278145726770 27869999.999991364777 262864330.278133392334 1 60414.719925133 2024-04-14T17:16:41.531466+00:00 19994330.278260312974 27870000.000024914742 262864330.278281539679 1 60414.719936693 2024-04-14T17:16:42.530250+00:00 19994330.278037376702 27870000.000062704086 262864330.278096377850 1 60414.719948188 2024-04-14T17:16:43.523454+00:00 19994330.278317578137 27869999.999980557710 262864330.278294444084 1 60414.719959796 2024-04-14T17:16:44.526425+00:00 19994330.278045196086 27870000.000036861748 262864330.278078377247 1 60414.719971328 2024-04-14T17:16:45.522729+00:00 19994330.278077937663 27870000.000002354383 262864330.278076589108 1 60414.719982916 2024-04-14T17:16:46.523939+00:00 19994330.278084680438 27870000.000002041459 262864330.278083026409 1 60414.719994480 2024-04-14T17:16:47.523086+00:00 19994330.278267163783 27870000.000027086586 262864330.278290569782 1 60414.720006058 2024-04-14T17:16:48.523400+00:00 19994330.278253566474 27869999.999999709427 262864330.278249561787 1 60414.720017644 2024-04-14T17:16:49.524444+00:00 19994330.278052691370 27870000.000024344772 262864330.278073340654 1 60414.720029290 2024-04-14T17:16:50.530660+00:00 19994330.278252601624 27869999.999972663820 262864330.278221577406 1 60414.720040795 2024-04-14T17:16:51.524707+00:00 19994330.278203640133 27869999.999983608723 262864330.278183549643 1 60414.720052363 2024-04-14T17:16:52.524181+00:00 19994330.278127949685 27870000.000047165900 262864330.278171420097 1 60414.720064010 2024-04-14T17:16:53.530409+00:00 19994330.278145920485 27869999.999985501170 262864330.278127729893 1 60414.720075503 2024-04-14T17:16:54.523509+00:00 19994330.278261441737 27870000.000024184585 262864330.278281956911 1 60414.720087088 2024-04-14T17:16:55.524355+00:00 19994330.278241690248 27870000.000014062971 262864330.278252065182 1 60414.720098732 2024-04-14T17:16:56.530399+00:00 19994330.278200704604 27870000.000026389956 262864330.278223425150 1 60414.720110238 2024-04-14T17:16:57.524570+00:00 19994330.278089243919 27870000.000001657754 262864330.278087228537 1 60414.720121924 2024-04-14T17:16:58.534263+00:00 19994330.278251934797 27869999.999993287027 262864330.278241544962 1 60414.720133369 2024-04-14T17:16:59.523119+00:00 19994330.278054352850 27869999.999980684370 262864330.278031349182 1 60414.720144936 2024-04-14T17:17:00.522449+00:00 19994330.278102040291 27869999.999979101121 262864330.278077453375 1 60414.720156605 2024-04-14T17:17:01.530689+00:00 19994330.278145287186 27869999.999973688275 262864330.278115272522 1 60414.720168101 2024-04-14T17:17:02.523929+00:00 19994330.278115991503 27870000.000018019229 262864330.278130322695 1 60414.720179680 2024-04-14T17:17:03.524325+00:00 19994330.278102479875 27869999.999993063509 262864330.278091847897 1 60414.720191220 2024-04-14T17:17:04.521429+00:00 19994330.278216760606 27870000.000032104552 262864330.278245151043 1 60414.720202792 2024-04-14T17:17:05.521238+00:00 19994330.278242941946 27870000.000019993633 262864330.278259247541 1 60414.720214442 2024-04-14T17:17:06.527825+00:00 19994330.278363958001 27870000.000030603260 262864330.278390884399 1 60414.720225983 2024-04-14T17:17:07.524961+00:00 19994330.278068035841 27870000.000013656914 262864330.278077989817 1 60414.720237573 2024-04-14T17:17:08.526293+00:00 19994330.278262123466 27869999.999940618873 262864330.278199076653 1 60414.720249166 2024-04-14T17:17:09.527901+00:00 19994330.278336260468 27870000.000018171966 262864330.278350740671 1 60414.720260681 2024-04-14T17:17:10.522837+00:00 19994330.278272461146 27870000.000013072044 262864330.278281837702 1 60414.720272257 2024-04-14T17:17:11.522991+00:00 19994330.278176262975 27869999.999976061285 262864330.278148651123 1 60414.720283861 2024-04-14T17:17:12.525571+00:00 19994330.277999643236 27869999.999973773956 262864330.277969717979 1 60414.720295428 2024-04-14T17:17:13.524970+00:00 19994330.278293013573 27869999.999954577535 262864330.278243899345 1 60414.720306996 2024-04-14T17:17:14.524425+00:00 19994330.278174310923 27870000.000006727874 262864330.278177350760 1 60414.720318554 2024-04-14T17:17:15.523037+00:00 19994330.278017591685 27870000.000063244253 262864330.278077125549 1 60414.720330129 2024-04-14T17:17:16.523135+00:00 19994330.278243500739 27870000.000001143664 262864330.278240948915 1 60414.720341703 2024-04-14T17:17:17.523158+00:00 19994330.278215073049 27869999.999994091690 262864330.278205484152 1 60414.720353266 2024-04-14T17:17:18.522152+00:00 19994330.278073579073 27870000.000035248697 262864330.278105139732 1 60414.720364879 2024-04-14T17:17:19.525522+00:00 19994330.278152260929 27870000.000021673739 262864330.278170228004 1 60414.720376410 2024-04-14T17:17:20.521842+00:00 19994330.278258223087 27869999.999997228384 262864330.278251767159 1 60414.720388012 2024-04-14T17:17:21.524209+00:00 19994330.278210226446 27869999.999992065132 262864330.278198599815 1 60414.720399634 2024-04-14T17:17:22.528404+00:00 19994330.278124645352 27869999.999980773777 262864330.278101742268 1 60414.720411148 2024-04-14T17:17:23.523170+00:00 19994330.278325278312 27869999.999977681786 262864330.278299272060 1 60414.720422693 2024-04-14T17:17:24.520630+00:00 19994330.278266750276 27870000.000000886619 262864330.278263956308 1 60414.720434321 2024-04-14T17:17:25.525353+00:00 19994330.277997966856 27869999.999994918704 262864330.277989208698 1 60414.720445864 2024-04-14T17:17:26.522694+00:00 19994330.278250757605 27869999.999969735742 262864330.278216779232 1 60414.720457452 2024-04-14T17:17:27.523868+00:00 19994330.278135783970 27870000.000059567392 262864330.278191655874 1 60414.720469047 2024-04-14T17:17:28.525658+00:00 19994330.278182066977 27869999.999976970255 262864330.278155326843 1 60414.720480585 2024-04-14T17:17:29.522525+00:00 19994330.278156593442 27869999.999997455627 262864330.278150379658 1 60414.720492158 2024-04-14T17:17:30.522438+00:00 19994330.278165332973 27870000.000013463199 262864330.278175115585 1 60414.720503716 2024-04-14T17:17:31.521093+00:00 19994330.278165515512 27870000.000035211444 262864330.278197050095 1 60414.720515294 2024-04-14T17:17:32.521431+00:00 19994330.278018679470 27869999.999977670610 262864330.277992665768 1 60414.720526864 2024-04-14T17:17:33.521047+00:00 19994330.277984622866 27869999.999943140894 262864330.277924060822 1 60414.720538447 2024-04-14T17:17:34.521782+00:00 19994330.278166718781 27870000.000001188368 262864330.278164207935 1 60414.720550030 2024-04-14T17:17:35.522566+00:00 19994330.278296858072 27870000.000022612512 262864330.278315782547 1 60414.720561582 2024-04-14T17:17:36.520639+00:00 19994330.278027042747 27869999.999989751726 262864330.278013110161 1 60414.720573177 2024-04-14T17:17:37.522496+00:00 19994330.278180673718 27870000.000020109117 262864330.278197109699 1 60414.720584756 2024-04-14T17:17:38.522913+00:00 19994330.278276581317 27870000.000014949590 262864330.278287857771 1 60414.720596330 2024-04-14T17:17:39.522887+00:00 19994330.278329689056 27869999.999993856996 262864330.278319865465 1 60414.720607899 2024-04-14T17:17:40.522476+00:00 19994330.278091620654 27869999.999974757433 262864330.278062671423 1 60414.720619487 2024-04-14T17:17:41.523652+00:00 19994330.278162166476 27870000.000027801841 262864330.278186261654 1 60414.720631132 2024-04-14T17:17:42.529820+00:00 19994330.277997903526 27869999.999993663281 262864330.277987867594 1 60414.720642625 2024-04-14T17:17:43.522804+00:00 19994330.278314176947 27869999.999978993088 262864330.278289467096 1 60414.720654243 2024-04-14T17:17:44.526543+00:00 19994330.278049375862 27870000.000017914921 262864330.278063595295 1 60414.720665762 2024-04-14T17:17:45.521854+00:00 19994330.278282251209 27870000.000039353967 262864330.278317898512 1 60414.720677347 2024-04-14T17:17:46.522792+00:00 19994330.278435651213 27869999.999939296395 262864330.278371244669 1 60414.720688953 2024-04-14T17:17:47.525549+00:00 19994330.278258681297 27869999.999997582287 262864330.278252571821 1 60414.720700484 2024-04-14T17:17:48.521830+00:00 19994330.278075158596 27870000.000004712492 262864330.278076171875 1 60414.720712089 2024-04-14T17:17:49.524483+00:00 19994330.278119806200 27870000.000050526112 262864330.278166621923 1 60414.720723642 2024-04-14T17:17:50.522663+00:00 19994330.278069555759 27869999.999988194555 262864330.278054058552 1 60414.720735222 2024-04-14T17:17:51.523214+00:00 19994330.278138041496 27870000.000053767115 262864330.278188109398 1 60414.720746777 2024-04-14T17:17:52.521518+00:00 19994330.278244841844 27870000.000019002706 262864330.278260171413 1 60414.720758379 2024-04-14T17:17:53.523987+00:00 19994330.278142679483 27869999.999952789396 262864330.278091788292 1 60414.720769932 2024-04-14T17:17:54.522086+00:00 19994330.278367284685 27869999.999961946160 262864330.278325527906 1 60414.720781513 2024-04-14T17:17:55.522737+00:00 19994330.278044693172 27870000.000008467585 262864330.278049468994 1 60414.720793102 2024-04-14T17:17:56.523985+00:00 19994330.278103441000 27869999.999986559153 262864330.278086304665 1 60414.720804676 2024-04-14T17:17:57.523997+00:00 19994330.278115794063 27869999.999976243824 262864330.278088331223 1 60414.720816207 2024-04-14T17:17:58.520275+00:00 19994330.278372287750 27870000.000015463680 262864330.278384059668 1 60414.720827824 2024-04-14T17:17:59.523973+00:00 19994330.278200186789 27870000.000035744160 262864330.278232216835 1 60414.720839364 2024-04-14T17:18:00.520986+00:00 19994330.278138130903 27870000.000011723489 262864330.278146147728 1 60414.720850931 2024-04-14T17:18:01.520394+00:00 19994330.278147067875 27869999.999996520579 262864330.278139889240 1 60414.720862611 2024-04-14T17:18:02.529553+00:00 19994330.278281122446 27870000.000012446195 262864330.278289884329 1 60414.720874192 2024-04-14T17:18:03.530160+00:00 19994330.278462801129 27870000.000027872622 262864330.278486967087 1 60414.720885782 2024-04-14T17:18:04.531535+00:00 19994330.278121646494 27869999.999986525625 262864330.278104484081 1 60414.720897338 2024-04-14T17:18:05.529982+00:00 19994330.278061989695 27870000.000006645918 262864330.278064936399 1 60414.720908901 2024-04-14T17:18:06.529039+00:00 19994330.278098735958 27870000.000026490539 262864330.278121531010 1 60414.720920475 2024-04-14T17:18:07.529018+00:00 19994330.277935963124 27869999.999980628490 262864330.277912884951 1 60414.720932057 2024-04-14T17:18:08.529759+00:00 19994330.278250236064 27870000.000003706664 262864330.278250247240 1 60414.720943791 2024-04-14T17:18:09.543558+00:00 19994330.278287723660 27869999.999969061464 262864330.278253078461 1 60414.720955252 2024-04-14T17:18:10.533751+00:00 19994330.278081059456 27870000.000016130507 262864330.278093487024 1 60414.720966847 2024-04-14T17:18:11.535573+00:00 19994330.278404504061 27869999.999999612570 262864330.278400421143 1 60414.720978338 2024-04-14T17:18:12.528410+00:00 19994330.278218168765 27870000.000041656196 262864330.278256148100 1 60414.720990006 2024-04-14T17:18:13.536521+00:00 19994330.278051011264 27869999.999993715435 262864330.278041034937 1 60414.721001429 2024-04-14T17:18:14.523402+00:00 19994330.278261657804 27870000.000000674278 262864330.278258651495 1 60414.721013229 2024-04-14T17:18:15.542966+00:00 19994330.278080176562 27870000.000001862645 262864330.278078317642 1 60414.721024591 2024-04-14T17:18:16.524636+00:00 19994330.278221480548 27869999.999991096556 262864330.278208881617 1 60414.721036190 2024-04-14T17:18:17.526828+00:00 19994330.278188098222 27869999.999936774373 262864330.278121173382 1 60414.721047733 2024-04-14T17:18:18.524098+00:00 19994330.278164304793 27870000.000052992254 262864330.278213590384 1 60414.721059326 2024-04-14T17:18:19.525775+00:00 19994330.278125230223 27869999.999976605177 262864330.278098136187 1 60414.721071233 2024-04-14T17:18:20.554514+00:00 19994330.278199370950 27869999.999998144805 262864330.278193831444 1 60414.721082450 2024-04-14T17:18:21.523713+00:00 19994330.278114225715 27870000.000048920512 262864330.278159469366 1 60414.721094100 2024-04-14T17:18:22.530208+00:00 19994330.278146352619 27870000.000051438808 262864330.278194099665 1 60414.721105644 2024-04-14T17:18:23.527658+00:00 19994330.278168737888 27870000.000002257526 262864330.278167307377 1 60414.721117245 2024-04-14T17:18:24.530011+00:00 19994330.278151668608 27869999.999981023371 262864330.278128981590 1 60414.721128794 2024-04-14T17:18:25.527817+00:00 19994330.278261896223 27869999.999994833022 262864330.278253048658 1 60414.721140435 2024-04-14T17:18:26.533570+00:00 19994330.278091825545 27869999.999986398965 262864330.278074532747 1 60414.721151975 2024-04-14T17:18:27.530629+00:00 19994330.278101362288 27870000.000004537404 262864330.278102189302 1 60414.721163526 2024-04-14T17:18:28.528662+00:00 19994330.278054308146 27869999.999979771674 262864330.278030365705 1 60414.721175078 2024-04-14T17:18:29.526778+00:00 19994330.278363019228 27870000.000027440488 262864330.278386771679 1 60414.721186999 2024-04-14T17:18:30.556693+00:00 19994330.278208915144 27870000.000068645924 262864330.278273850679 1 60414.721198260 2024-04-14T17:18:31.529703+00:00 19994330.278408296406 27869999.999998677522 262864330.278403282166 1 60414.721209841 2024-04-14T17:18:32.530261+00:00 19994330.277967836708 27870000.000012360513 262864330.277976512909 1 60414.721221393 2024-04-14T17:18:33.528301+00:00 19994330.278413619846 27870000.000009879470 262864330.278419822454 1 60414.721232952 2024-04-14T17:18:34.527042+00:00 19994330.277903560549 27870000.000043537468 262864330.277943402529 1 60414.721244489 2024-04-14T17:18:35.523844+00:00 19994330.278219636530 27869999.999989416450 262864330.278205364943 1 60414.721256066 2024-04-14T17:18:36.524072+00:00 19994330.278214830905 27870000.000010829419 262864330.278221964836 1 60414.721267662 2024-04-14T17:18:37.526000+00:00 19994330.278278257698 27869999.999994341284 262864330.278268903494 1 60414.721279199 2024-04-14T17:18:38.522805+00:00 19994330.277901615947 27869999.999962259084 262864330.277860194445 1 60414.721290843 2024-04-14T17:18:39.528812+00:00 19994330.278142727911 27869999.999998290092 262864330.278137326241 1 60414.721302367 2024-04-14T17:18:40.524499+00:00 19994330.278325166553 27869999.999953899533 262864330.278275370598 1 60414.721313997 2024-04-14T17:18:41.529333+00:00 19994330.278165929019 27870000.000013161451 262864330.278175413609 1 60414.721325569 2024-04-14T17:18:42.529175+00:00 19994330.278221823275 27869999.999995544553 262864330.278213649988 1 60414.721337143 2024-04-14T17:18:43.529164+00:00 19994330.278238262981 27869999.999990202487 262864330.278224766254 1 60414.721348803 2024-04-14T17:18:44.536543+00:00 19994330.278134081513 27870000.000018861145 262864330.278149247169 1 60414.721360217 2024-04-14T17:18:45.522767+00:00 19994330.278122011572 27870000.000004500151 262864330.278122812510 1 60414.721371929 2024-04-14T17:18:46.534687+00:00 19994330.278108797967 27870000.000048529357 262864330.278153628111 1 60414.721383406 2024-04-14T17:18:47.526309+00:00 19994330.278327006847 27869999.999966513366 262864330.278289824724 1 60414.721395004 2024-04-14T17:18:48.528335+00:00 19994330.277950968593 27870000.000002846122 262864330.277950137854 1 60414.721406569 2024-04-14T17:18:49.527530+00:00 19994330.278370823711 27869999.999994345009 262864330.278361469507 1 60414.721418199 2024-04-14T17:18:50.532420+00:00 19994330.278046693653 27869999.999974649400 262864330.278017640114 1 60414.721429769 2024-04-14T17:18:51.532032+00:00 19994330.278046153486 27870000.000025905669 262864330.278068363667 1 60414.721441324 2024-04-14T17:18:52.530397+00:00 19994330.278177138418 27870000.000024091452 262864330.278197526932 1 60414.721452844 2024-04-14T17:18:53.525711+00:00 19994330.277963452041 27870000.000045120716 262864330.278004884720 1 60414.721464475 2024-04-14T17:18:54.530591+00:00 19994330.278007801622 27869999.999976713210 262864330.277980834246 1 60414.721475984 2024-04-14T17:18:55.525041+00:00 19994330.278109174222 27870000.000002220273 262864330.278107672930 1 60414.721487503 2024-04-14T17:18:56.520247+00:00 19994330.278169687837 27870000.000008113682 262864330.278174102306 1 60414.721499115 2024-04-14T17:18:57.523579+00:00 19994330.278141375631 27869999.999985899776 262864330.278123587370 1 60414.721510673 2024-04-14T17:18:58.522177+00:00 19994330.278345908970 27870000.000006053597 262864330.278348267078 1 60414.721522238 2024-04-14T17:18:59.521324+00:00 19994330.278261825442 27870000.000025767833 262864330.278283894062 1 60414.721533802 2024-04-14T17:19:00.520468+00:00 19994330.277928467840 27869999.999971594661 262864330.277896374464 1 60414.721545484 2024-04-14T17:19:01.529799+00:00 19994330.278190612793 27869999.999999079853 262864330.278185993433 1 60414.721557031 2024-04-14T17:19:02.527480+00:00 19994330.278037868440 27870000.000024750829 262864330.278058916330 1 60414.721568542 2024-04-14T17:19:03.522015+00:00 19994330.278294648975 27870000.000013552606 262864330.278304517269 1 60414.721580145 2024-04-14T17:19:04.524563+00:00 19994330.278359644115 27870000.000008817762 262864330.278364777565 1 60414.721591724 2024-04-14T17:19:05.524934+00:00 19994330.278112728149 27870000.000045910478 262864330.278154939413 1 60414.721603264 2024-04-14T17:19:06.522042+00:00 19994330.278067041188 27870000.000020049512 262864330.278083413839 1 60414.721614886 2024-04-14T17:19:07.526147+00:00 19994330.278310388327 27870000.000011943281 262864330.278318643570 1 60414.721626428 2024-04-14T17:19:08.523423+00:00 19994330.278059650213 27869999.999984383583 262864330.278040349483 1 60414.721638025 2024-04-14T17:19:09.525393+00:00 19994330.278122585267 27869999.999963339418 262864330.278082221746 1 60414.721649593 2024-04-14T17:19:10.524867+00:00 19994330.278089407831 27870000.000020068139 262864330.278105765581 1 60414.721661188 2024-04-14T17:19:11.526663+00:00 19994330.278218038380 27869999.999959755689 262864330.278174102306 1 60414.721672837 2024-04-14T17:19:12.533116+00:00 19994330.278015784919 27870000.000016421080 262864330.278028517962 1 60414.721684337 2024-04-14T17:19:13.526732+00:00 19994330.278305158019 27870000.000032417476 262864330.278333902359 1 60414.721695858 2024-04-14T17:19:14.522141+00:00 19994330.278254203498 27870000.000020690262 262864330.278271198273 1 60414.721707500 2024-04-14T17:19:15.527960+00:00 19994330.278301782906 27870000.000039435923 262864330.278337508440 1 60414.721719002 2024-04-14T17:19:16.521786+00:00 19994330.278209023178 27869999.999970465899 262864330.278175801039 1 60414.721730609 2024-04-14T17:19:17.524673+00:00 19994330.278050638735 27870000.000021196902 262864330.278068125248 1 60414.721742161 2024-04-14T17:19:18.522693+00:00 19994330.278236977756 27869999.999952517450 262864330.278185814619 1 60414.721753772 2024-04-14T17:19:19.525925+00:00 19994330.278043072671 27869999.999963946640 262864330.278003305197 1 60414.721765327 2024-04-14T17:19:20.524272+00:00 19994330.278271481395 27870000.000001639128 262864330.278269410133 1 60414.721776869 2024-04-14T17:19:21.521497+00:00 19994330.278120230883 27869999.999960962683 262864330.278077483177 1 60414.721788465 2024-04-14T17:19:22.523356+00:00 19994330.278150886297 27869999.999998506159 262864330.278145700693 1 60414.721800029 2024-04-14T17:19:23.522519+00:00 19994330.278169944882 27870000.000024244189 262864330.278190493584 1 60414.721811615 2024-04-14T17:19:24.523562+00:00 19994330.278380136937 27869999.999985378236 262864330.278361797333 1 60414.721823154 2024-04-14T17:19:25.520540+00:00 19994330.278016906232 27870000.000004984438 262864330.278018176556 1 60414.721834786 2024-04-14T17:19:26.525519+00:00 19994330.278200365603 27870000.000020563602 262864330.278217226267 1 60414.721846337 2024-04-14T17:19:27.523549+00:00 19994330.278092976660 27870000.000022962689 262864330.278112232685 1 60414.721857876 2024-04-14T17:19:28.520489+00:00 19994330.278272472322 27870000.000013813376 262864330.278282612562 1 60414.721869467 2024-04-14T17:19:29.521942+00:00 19994330.278107956052 27869999.999983515590 262864330.278087794781 1 60414.721881058 2024-04-14T17:19:30.523367+00:00 19994330.278305828571 27869999.999984048307 262864330.278286188841 1 60414.721892638 2024-04-14T17:19:31.523915+00:00 19994330.278158593923 27869999.999996189028 262864330.278151094913 1 60414.721904222 2024-04-14T17:19:32.524810+00:00 19994330.278275061399 27870000.000005234033 262864330.278276622295 1 60414.721915810 2024-04-14T17:19:33.526018+00:00 19994330.278141018003 27869999.999967031181 262864330.278104364872 1 60414.721927314 2024-04-14T17:19:34.519887+00:00 19994330.278194166720 27869999.999972391874 262864330.278162866831 1 60414.721938904 2024-04-14T17:19:35.521358+00:00 19994330.277897424996 27870000.000007428229 262864330.277901142836 1 60414.721950485 2024-04-14T17:19:36.521956+00:00 19994330.278478182852 27870000.000012628734 262864330.278487116098 1 60414.721962102 2024-04-14T17:19:37.525603+00:00 19994330.278040785342 27870000.000059489161 262864330.278096586466 1 60414.721973666 2024-04-14T17:19:38.524790+00:00 19994330.278266053647 27870000.000028263777 262864330.278290599585 1 60414.721985207 2024-04-14T17:19:39.521893+00:00 19994330.278039343655 27869999.999981112778 262864330.278016746044 1 60414.721996795 2024-04-14T17:19:40.523077+00:00 19994330.278057985008 27870000.000027991831 262864330.278082281351 1 60414.722008371 2024-04-14T17:19:41.523215+00:00 19994330.278166376054 27870000.000025391579 262864330.278188079596 1 60414.722019963 2024-04-14T17:19:42.524806+00:00 19994330.278229381889 27870000.000017520040 262864330.278243213892 1 60414.722031560 2024-04-14T17:19:43.526767+00:00 19994330.278151832521 27869999.999978173524 262864330.278126329184 1 60414.722043081 2024-04-14T17:19:44.522218+00:00 19994330.277987729758 27870000.000014536083 262864330.277998566628 1 60414.722054706 2024-04-14T17:19:45.526623+00:00 19994330.278231363744 27869999.999994106591 262864330.278221756220 1 60414.722066245 2024-04-14T17:19:46.523592+00:00 19994330.278062190861 27869999.999994974583 262864330.278053462505 1 60414.722077820 2024-04-14T17:19:47.523670+00:00 19994330.278261311352 27869999.999995339662 262864330.278252959251 1 60414.722089454 2024-04-14T17:19:48.528768+00:00 19994330.278090819716 27870000.000028371811 262864330.278115510941 1 60414.722100953 2024-04-14T17:19:49.522326+00:00 19994330.278318740427 27870000.000026553869 262864330.278341591358 1 60414.722112529 2024-04-14T17:19:50.522559+00:00 19994330.278241686523 27870000.000009261072 262864330.278247267008 1 60414.722124087 2024-04-14T17:19:51.521076+00:00 19994330.278186306357 27870000.000015486032 262864330.278198122978 1 60414.722135649 2024-04-14T17:19:52.520051+00:00 19994330.278101518750 27869999.999960370362 262864330.278058171272 1 60414.722147252 2024-04-14T17:19:53.522585+00:00 19994330.278250433505 27870000.000016734004 262864330.278263479471 1 60414.722158825 2024-04-14T17:19:54.522478+00:00 19994330.278094381094 27869999.999973956496 262864330.278064638376 1 60414.722170412 2024-04-14T17:19:55.523589+00:00 19994330.278239399195 27870000.000006269664 262864330.278241962194 1 60414.722182036 2024-04-14T17:19:56.527931+00:00 19994330.278194241226 27869999.999988377094 262864330.278178930283 1 60414.722193545 2024-04-14T17:19:57.522306+00:00 19994330.278097543865 27870000.000011906028 262864330.278105765581 1 60414.722205158 2024-04-14T17:19:58.525682+00:00 19994330.278176929802 27869999.999969080091 262864330.278142303228 1 60414.722216690 2024-04-14T17:19:59.522057+00:00 19994330.278053078800 27870000.000060938299 262864330.278110325336 1 60414.722228286 2024-04-14T17:20:00.523919+00:00 19994330.278257936239 27870000.000015296042 262864330.278269529343 1 60414.722239872 2024-04-14T17:20:01.524887+00:00 19994330.277990881354 27870000.000018388033 262864330.278005570173 1 60414.722251617 2024-04-14T17:20:02.539730+00:00 19994330.278211090714 27869999.999987039715 262864330.278194427490 1 60414.722263036 2024-04-14T17:20:03.526346+00:00 19994330.277992580086 27869999.999995421618 262864330.277984291315 1 60414.722274715 2024-04-14T17:20:04.535340+00:00 19994330.278319038451 27870000.000022012740 262864330.278337359428 1 60414.722286352 2024-04-14T17:20:05.540784+00:00 19994330.278165441006 27869999.999992739409 262864330.278154462576 1 60414.722297861 2024-04-14T17:20:06.535205+00:00 19994330.278081625700 27869999.999962735921 262864330.278040677309 1 60414.722309406 2024-04-14T17:20:07.532693+00:00 19994330.277988206595 27869999.999966293573 262864330.277950793505 1 60414.722320952 2024-04-14T17:20:08.530298+00:00 19994330.278365951031 27869999.999986220151 262864330.278348475695 1 60414.722332569 2024-04-14T17:20:09.533974+00:00 19994330.278133675456 27870000.000005468726 262864330.278135478497 1 60414.722344109 2024-04-14T17:20:10.531033+00:00 19994330.278191134334 27870000.000020280480 262864330.278207719326 1 60414.722355613 2024-04-14T17:20:11.525019+00:00 19994330.278152536601 27870000.000072389841 262864330.278221219778 1 60414.722367649 2024-04-14T17:20:12.564861+00:00 19994330.278060775250 27869999.999938640743 262864330.277995705605 1 60414.722378876 2024-04-14T17:20:13.534888+00:00 19994330.278266243637 27870000.000044938177 262864330.278307497501 1 60414.722390356 2024-04-14T17:20:14.526716+00:00 19994330.278214998543 27870000.000003784895 262864330.278215080500 1 60414.722402052 2024-04-14T17:20:15.537340+00:00 19994330.277930818498 27869999.999967720360 262864330.277894854546 1 60414.722413532 2024-04-14T17:20:16.529119+00:00 19994330.278343502432 27870000.000027500093 262864330.278367310762 1 60414.722425018 2024-04-14T17:20:17.521495+00:00 19994330.278181619942 27870000.000021569431 262864330.278199493885 1 60414.722436612 2024-04-14T17:20:18.523234+00:00 19994330.278453767300 27869999.999960128218 262864330.278410196304 1 60414.722448209 2024-04-14T17:20:19.525302+00:00 19994330.278168547899 27870000.000006403774 262864330.278171271086 1 60414.722459938 2024-04-14T17:20:20.538658+00:00 19994330.278223488480 27870000.000004205853 262864330.278223991394 1 60414.722471371 2024-04-14T17:20:21.526479+00:00 19994330.278302501887 27870000.000019401312 262864330.278318196535 1 60414.722482937 2024-04-14T17:20:22.525775+00:00 19994330.278356224298 27870000.000017713755 262864330.278370231390 1 60414.722494472 2024-04-14T17:20:23.522375+00:00 19994330.277965694666 27869999.999977137893 262864330.277939140797 1 60414.722506030 2024-04-14T17:20:24.520987+00:00 19994330.278136562556 27870000.000021662563 262864330.278154522181 1 60414.722517611 2024-04-14T17:20:25.521551+00:00 19994330.278106965125 27870000.000018998981 262864330.278122276068 1 60414.722529196 2024-04-14T17:20:26.522568+00:00 19994330.278035826981 27870000.000001419336 262864330.278033554554 1 60414.722540810 2024-04-14T17:20:27.526011+00:00 19994330.278204750270 27869999.999977473170 262864330.278178513050 1 60414.722552338 2024-04-14T17:20:28.521954+00:00 19994330.278170764446 27869999.999970272183 262864330.278137326241 1 60414.722563900 2024-04-14T17:20:29.520933+00:00 19994330.278282132000 27869999.999974738806 262864330.278253167868 1 60414.722575485 2024-04-14T17:20:30.521913+00:00 19994330.278105061501 27870000.000018671155 262864330.278120011091 1 60414.722587098 2024-04-14T17:20:31.525321+00:00 19994330.278293084353 27870000.000003337860 262864330.278292715549 1 60414.722598636 2024-04-14T17:20:32.522134+00:00 19994330.278128989041 27869999.999987926334 262864330.278113216162 1 60414.722610198 2024-04-14T17:20:33.521081+00:00 19994330.278031699359 27870000.000047758222 262864330.278075754642 1 60414.722621794 2024-04-14T17:20:34.522996+00:00 19994330.278174366802 27869999.999983556569 262864330.278154224157 1 60414.722633357 2024-04-14T17:20:35.522021+00:00 19994330.278228092939 27870000.000009901822 262864330.278234302998 1 60414.722644944 2024-04-14T17:20:36.523158+00:00 19994330.278262302279 27870000.000007543713 262864330.278266131878 1 60414.722656583 2024-04-14T17:20:37.528763+00:00 19994330.278133131564 27869999.999981179833 262864330.278110593557 1 60414.722668097 2024-04-14T17:20:38.523580+00:00 19994330.278161775321 27870000.000004939735 262864330.278163015842 1 60414.722679660 2024-04-14T17:20:39.522597+00:00 19994330.278396531940 27869999.999989703298 262864330.278382539749 1 60414.722691244 2024-04-14T17:20:40.523527+00:00 19994330.277870420367 27870000.000001408160 262864330.277868121862 1 60414.722702846 2024-04-14T17:20:41.525869+00:00 19994330.278174132109 27869999.999989625067 262864330.278160065413 1 60414.722714386 2024-04-14T17:20:42.522988+00:00 19994330.278160549700 27870000.000016760081 262864330.278173595667 1 60414.722725953 2024-04-14T17:20:43.522311+00:00 19994330.277930866927 27870000.000006310642 262864330.277933478355 1 60414.722737581 2024-04-14T17:20:44.526936+00:00 19994330.278256040066 27870000.000077188015 262864330.278329521418 1 60414.722749169 2024-04-14T17:20:45.528163+00:00 19994330.278183296323 27869999.999992080033 262864330.278171658516 1 60414.722760762 2024-04-14T17:20:46.529803+00:00 19994330.278233069927 27869999.999986670911 262864330.278216063976 1 60414.722772276 2024-04-14T17:20:47.524698+00:00 19994330.278291299939 27869999.999996162951 262864330.278283774853 1 60414.722783834 2024-04-14T17:20:48.523279+00:00 19994330.278254896402 27870000.000042680651 262864330.278293877840 1 60414.722795436 2024-04-14T17:20:49.525693+00:00 19994330.278207957745 27869999.999893289059 262864330.278097540140 1 60414.722806993 2024-04-14T17:20:50.524207+00:00 19994330.277925871313 27869999.999980706722 262864330.277902901173 1 60414.722818553 2024-04-14T17:20:51.522924+00:00 19994330.278323501348 27869999.999962292612 262864330.278282105923 1 60414.722830115 2024-04-14T17:20:52.521927+00:00 19994330.278159718961 27870000.000017430633 262864330.278173446655 1 60414.722841775 2024-04-14T17:20:53.529326+00:00 19994330.278150796890 27870000.000000782311 262864330.278147876263 1 60414.722853254 2024-04-14T17:20:54.521108+00:00 19994330.278085727245 27869999.999986909330 262864330.278068959713 1 60414.722864849 2024-04-14T17:20:55.523016+00:00 19994330.278175327927 27870000.000011619180 262864330.278183251619 1 60414.722876427 2024-04-14T17:20:56.523293+00:00 19994330.278313573450 27870000.000048886985 262864330.278358757496 1 60414.722888010 2024-04-14T17:20:57.524035+00:00 19994330.278320632875 27869999.999954886734 262864330.278271824121 1 60414.722899554 2024-04-14T17:20:58.521491+00:00 19994330.277886871248 27869999.999972727150 262864330.277855902910 1 60414.722911162 2024-04-14T17:20:59.524416+00:00 19994330.278280355036 27869999.999952346087 262864330.278228998184 1 60414.722922699 2024-04-14T17:21:00.521192+00:00 19994330.278157882392 27870000.000006623566 262864330.278160810471 1 60414.722934558 2024-04-14T17:21:01.545786+00:00 19994330.278252035379 27870000.000006292015 262864330.278254628181 1 60414.722945977 2024-04-14T17:21:02.532466+00:00 19994330.278148718178 27869999.999995250255 262864330.278140276670 1 60414.722957433 2024-04-14T17:21:03.522186+00:00 19994330.278081744909 27870000.000010401011 262864330.278088450432 1 60414.722969011 2024-04-14T17:21:04.522567+00:00 19994330.278292618692 27869999.999999642372 262864330.278288573027 1 60414.722980623 2024-04-14T17:21:05.525834+00:00 19994330.278176326305 27870000.000013764948 262864330.278186410666 1 60414.722992164 2024-04-14T17:21:06.522988+00:00 19994330.278267085552 27869999.999964166433 262864330.278227567673 1 60414.723003787 2024-04-14T17:21:07.527211+00:00 19994330.277990750968 27870000.000006940216 262864330.277994006872 1 60414.723015322 2024-04-14T17:21:08.523796+00:00 19994330.278127502650 27869999.999975454062 262864330.278099238873 1 60414.723026921 2024-04-14T17:21:09.525947+00:00 19994330.278212919831 27869999.999959938228 262864330.278169155121 1 60414.723038471 2024-04-14T17:21:10.523901+00:00 19994330.278056051582 27869999.999989889562 262864330.278042256832 1 60414.723050103 2024-04-14T17:21:11.528850+00:00 19994330.278205238283 27870000.000001613051 262864330.278203159571 1 60414.723061681 2024-04-14T17:21:12.529256+00:00 19994330.278182465583 27870000.000010296702 262864330.278189092875 1 60414.723073165 2024-04-14T17:21:13.521461+00:00 19994330.278059408069 27870000.000031862408 262864330.278087556362 1 60414.723084773 2024-04-14T17:21:14.524370+00:00 19994330.278411030769 27870000.000017639250 262864330.278424978256 1 60414.723096389 2024-04-14T17:21:15.527989+00:00 19994330.278063483536 27870000.000004980713 262864330.278064757586 1 60414.723107977 2024-04-14T17:21:16.529223+00:00 19994330.278253678232 27870000.000017013401 262864330.278266996145 1 60414.723119541 2024-04-14T17:21:17.528311+00:00 19994330.277853388339 27870000.000010155141 262864330.277859866619 1 60414.723131041 2024-04-14T17:21:18.521932+00:00 19994330.278088703752 27870000.000013764948 262864330.278098762035 1 60414.723142626 2024-04-14T17:21:19.522914+00:00 19994330.278055552393 27870000.000011898577 262864330.278063744307 1 60414.723154251 2024-04-14T17:21:20.527256+00:00 19994330.278137505054 27869999.999994732440 262864330.278128534555 1 60414.723165844 2024-04-14T17:21:21.528905+00:00 19994330.278149958700 27869999.999958403409 262864330.278104662895 1 60414.723177403 2024-04-14T17:21:22.527586+00:00 19994330.278199311346 27869999.999978069216 262864330.278173685074 1 60414.723188990 2024-04-14T17:21:23.528732+00:00 19994330.278104346246 27870000.000018235296 262864330.278118878603 1 60414.723200515 2024-04-14T17:21:24.524495+00:00 19994330.278236098588 27869999.999983023852 262864330.278215408325 1 60414.723212113 2024-04-14T17:21:25.526558+00:00 19994330.278264753520 27870000.000004943460 262864330.278266012669 1 60414.723223660 2024-04-14T17:21:26.524244+00:00 19994330.278070230037 27870000.000038675964 262864330.278105229139 1 60414.723235221 2024-04-14T17:21:27.523048+00:00 19994330.278216443956 27869999.999990344048 262864330.278203099966 1 60414.723246815 2024-04-14T17:21:28.524787+00:00 19994330.278367865831 27870000.000002857298 262864330.278367042542 1 60414.723258421 2024-04-14T17:21:29.527613+00:00 19994330.278302367777 27870000.000000793487 262864330.278299480677 1 60414.723269938 2024-04-14T17:21:30.522664+00:00 19994330.278320830315 27870000.000011973083 262864330.278329104185 1 60414.723281609 2024-04-14T17:21:31.531005+00:00 19994330.277778498828 27870000.000028703362 262864330.277803510427 1 60414.723293084 2024-04-14T17:21:32.522441+00:00 19994330.278175838292 27870000.000039491802 262864330.278211623430 1 60414.723304655 2024-04-14T17:21:33.522241+00:00 19994330.277945708483 27870000.000028088689 262864330.277970075607 1 60414.723316233 2024-04-14T17:21:34.522494+00:00 19994330.278161216527 27869999.999971538782 262864330.278129070997 1 60414.723327846 2024-04-14T17:21:35.525898+00:00 19994330.277966871858 27870000.000001445413 262864330.277964591980 1 60414.723339497 2024-04-14T17:21:36.532536+00:00 19994330.278335530311 27870000.000005323440 262864330.278337180614 1 60414.723350952 2024-04-14T17:21:37.522248+00:00 19994330.278265655041 27870000.000036198646 262864330.278298169374 1 60414.723362522 2024-04-14T17:21:38.521903+00:00 19994330.278158407658 27869999.999981034547 262864330.278135746717 1 60414.723374123 2024-04-14T17:21:39.524250+00:00 19994330.277953486890 27869999.999990664423 262864330.277940452099 1 60414.723385683 2024-04-14T17:21:40.523001+00:00 19994330.278274327517 27870000.000036545098 262864330.278307169676 1 60414.723397274 2024-04-14T17:21:41.524488+00:00 19994330.278170965612 27870000.000022515655 262864330.278189808130 1 60414.723408822 2024-04-14T17:21:42.522222+00:00 19994330.278058871627 27869999.999935023487 262864330.277990221977 1 60414.723420397 2024-04-14T17:21:43.522308+00:00 19994330.278321389109 27869999.999972332269 262864330.278290033340 1 60414.723431959 2024-04-14T17:21:44.521246+00:00 19994330.278202202171 27869999.999979764223 262864330.278178274632 1 60414.723443533 2024-04-14T17:21:45.521291+00:00 19994330.278091438115 27870000.000010490417 262864330.278098225594 1 60414.723455124 2024-04-14T17:21:46.522667+00:00 19994330.278149396181 27870000.000005252659 262864330.278150945902 1 60414.723466768 2024-04-14T17:21:47.528726+00:00 19994330.278140332550 27869999.999974396080 262864330.278111040592 1 60414.723478283 2024-04-14T17:21:48.523665+00:00 19994330.278262142092 27870000.000014226884 262864330.278272658587 1 60414.723489841 2024-04-14T17:21:49.522262+00:00 19994330.278057623655 27869999.999989524484 262864330.278043448925 1 60414.723501435 2024-04-14T17:21:50.523950+00:00 19994330.278317909688 27869999.999986220151 262864330.278300434351 1 60414.723513027 2024-04-14T17:21:51.525524+00:00 19994330.278137773275 27869999.999982532114 262864330.278116613626 1 60414.723524636 2024-04-14T17:21:52.528569+00:00 19994330.278075743467 27869999.999977409840 262864330.278049468994 1 60414.723536172 2024-04-14T17:21:53.525242+00:00 19994330.278162036091 27869999.999948829412 262864330.278107166290 1 60414.723547686 2024-04-14T17:21:54.520090+00:00 19994330.278077982366 27869999.999989118427 262864330.278063416481 1 60414.723559286 2024-04-14T17:21:55.522325+00:00 19994330.277927421033 27869999.999988514930 262864330.277912259102 1 60414.723570883 2024-04-14T17:21:56.524297+00:00 19994330.277941819280 27870000.000022958964 262864330.277961075306 1 60414.723582433 2024-04-14T17:21:57.522181+00:00 19994330.278414610773 27869999.999992959201 262864330.278403878212 1 60414.723594007 2024-04-14T17:21:58.522207+00:00 19994330.277935124934 27869999.999980315566 262864330.277911752462 1 60414.723605574 2024-04-14T17:21:59.521575+00:00 19994330.278308831155 27870000.000051934272 262864330.278357088566 1 60414.723617166 2024-04-14T17:22:00.523173+00:00 19994330.278232708573 27870000.000043299049 262864330.278272330761 1 60414.723628723 2024-04-14T17:22:01.521644+00:00 19994330.278142016381 27870000.000001490116 262864330.278139799833 1 60414.723640446 2024-04-14T17:22:02.534481+00:00 19994330.278046313673 27869999.999993003905 262864330.278035610914 1 60414.723651977 2024-04-14T17:22:03.530798+00:00 19994330.278271816671 27870000.000007547438 262864330.278275668621 1 60414.723663483 2024-04-14T17:22:04.524933+00:00 19994330.278182391077 27869999.999978572130 262864330.278157263994 1 60414.723675068 2024-04-14T17:22:05.525835+00:00 19994330.278209447861 27869999.999978937209 262864330.278184682131 1 60414.723686856 2024-04-14T17:22:06.544397+00:00 19994330.278243221343 27870000.000042308122 262864330.278281837702 1 60414.723698333 2024-04-14T17:22:07.535969+00:00 19994330.278356410563 27869999.999995384365 262864330.278348088264 1 60414.723709856 2024-04-14T17:22:08.531542+00:00 19994330.278099805117 27870000.000016640872 262864330.278112739325 1 60414.723721665 2024-04-14T17:22:09.551875+00:00 19994330.278093293309 27869999.999978415668 262864330.278068006039 1 60414.723732949 2024-04-14T17:22:10.526781+00:00 19994330.278072092682 27869999.999992676079 262864330.278061062098 1 60414.723744590 2024-04-14T17:22:11.532549+00:00 19994330.278285719454 27870000.000032957643 262864330.278314977884 1 60414.723756358 2024-04-14T17:22:12.549330+00:00 19994330.278230752796 27870000.000021111220 262864330.278248161077 1 60414.723767653 2024-04-14T17:22:13.525221+00:00 19994330.278178956360 27869999.999969903380 262864330.278145164251 1 60414.723779270 2024-04-14T17:22:14.528932+00:00 19994330.278259705752 27870000.000027440488 262864330.278283447027 1 60414.723790798 2024-04-14T17:22:15.524955+00:00 19994330.278123948723 27869999.999960206449 262864330.278080463409 1 60414.723802384 2024-04-14T17:22:16.525986+00:00 19994330.278216369450 27869999.999988667667 262864330.278201341629 1 60414.723813977 2024-04-14T17:22:17.527644+00:00 19994330.278042603284 27869999.999958448112 262864330.277997374535 1 60414.723825554 2024-04-14T17:22:18.527852+00:00 19994330.278277125210 27869999.999998372048 262864330.278271794319 1 60414.723837090 2024-04-14T17:22:19.524579+00:00 19994330.278269998729 27870000.000003095716 262864330.278269410133 1 60414.723848658 2024-04-14T17:22:20.524055+00:00 19994330.278102651238 27869999.999954085797 262864330.278053045273 1 60414.723860254 2024-04-14T17:22:21.525887+00:00 19994330.278250858188 27870000.000041563064 262864330.278288722038 1 60414.723871892 2024-04-14T17:22:22.531485+00:00 19994330.278132691979 27869999.999978791922 262864330.278107762337 1 60414.723883370 2024-04-14T17:22:23.523201+00:00 19994330.278169635683 27869999.999999780208 262864330.278165727854 1 60414.723895070 2024-04-14T17:22:24.534015+00:00 19994330.278156492859 27869999.999958310276 262864330.278111100197 1 60414.723906589 2024-04-14T17:22:25.529257+00:00 19994330.278330329806 27870000.000020716339 262864330.278347343206 1 60414.723918093 2024-04-14T17:22:26.523270+00:00 19994330.278189174831 27869999.999970220029 262864330.278155714273 1 60414.723929668 2024-04-14T17:22:27.523312+00:00 19994330.278110451996 27869999.999957442284 262864330.278064191341 1 60414.723941247 2024-04-14T17:22:28.523736+00:00 19994330.278223559260 27870000.000019889325 262864330.278239727020 1 60414.723952801 2024-04-14T17:22:29.521994+00:00 19994330.278171475977 27869999.999991860241 262864330.278159648180 1 60414.723964373 2024-04-14T17:22:30.521849+00:00 19994330.278289638460 27870000.000008296221 262864330.278294235468 1 60414.723975973 2024-04-14T17:22:31.524092+00:00 19994330.278118912131 27869999.999928623438 262864330.278043836355 1 60414.723987564 2024-04-14T17:22:32.525572+00:00 19994330.278056435287 27870000.000075966120 262864330.278128713369 1 60414.723999121 2024-04-14T17:22:33.524075+00:00 19994330.278156101704 27869999.999979365617 262864330.278131783009 1 60414.724010671 2024-04-14T17:22:34.522016+00:00 19994330.278114780784 27869999.999999627471 262864330.278110742569 1 60414.724022330 2024-04-14T17:22:35.529337+00:00 19994330.278279803693 27870000.000059016049 262864330.278335124254 1 60414.724033851 2024-04-14T17:22:36.524756+00:00 19994330.278169356287 27869999.999973591417 262864330.278139263391 1 60414.724045407 2024-04-14T17:22:37.523115+00:00 19994330.278248466551 27869999.999964389950 262864330.278209149837 1 60414.724056990 2024-04-14T17:22:38.523944+00:00 19994330.278318833560 27869999.999956376851 262864330.278271496296 1 60414.724068542 2024-04-14T17:22:39.522073+00:00 19994330.278016380966 27870000.000022757798 262864330.278035461903 1 60414.724080114 2024-04-14T17:22:40.521865+00:00 19994330.278326004744 27870000.000000569969 262864330.278322875500 1 60414.724091680 2024-04-14T17:22:41.521164+00:00 19994330.278192609549 27870000.000015359372 262864330.278204262257 1 60414.724103260 2024-04-14T17:22:42.521627+00:00 19994330.278179164976 27869999.999994065613 262864330.278169542551 1 60414.724114865 2024-04-14T17:22:43.524349+00:00 19994330.278142437339 27869999.999985486269 262864330.278124213219 1 60414.724126448 2024-04-14T17:22:44.525117+00:00 19994330.278236091137 27869999.999991402030 262864330.278223812580 1 60414.724138267 2024-04-14T17:22:45.546317+00:00 19994330.278076898307 27870000.000047780573 262864330.278120964766 1 60414.724149664 2024-04-14T17:22:46.531009+00:00 19994330.277995847166 27869999.999969717115 262864330.277961879969 1 60414.724161237 2024-04-14T17:22:47.530825+00:00 19994330.278224736452 27869999.999988503754 262864330.278209537268 1 60414.724172760 2024-04-14T17:22:48.526492+00:00 19994330.278089374304 27869999.999975711107 262864330.278061389923 1 60414.724184306 2024-04-14T17:22:49.524063+00:00 19994330.278111107647 27869999.999992869794 262864330.278100281954 1 60414.724195941 2024-04-14T17:22:50.529304+00:00 19994330.278323847800 27869999.999980021268 262864330.278300195932 1 60414.724207463 2024-04-14T17:22:51.524804+00:00 19994330.277960970998 27869999.999988090247 262864330.277945339680 1 60414.724219233 2024-04-14T17:22:52.541727+00:00 19994330.278231374919 27870000.000028952956 262864330.278256654739 1 60414.724230630 2024-04-14T17:22:53.526434+00:00 19994330.278343588114 27869999.999977216125 262864330.278317123652 1 60414.724242166 2024-04-14T17:22:54.523146+00:00 19994330.278072703630 27870000.000032555312 262864330.278101563454 1 60414.724253803 2024-04-14T17:22:55.528558+00:00 19994330.278303485364 27870000.000042296946 262864330.278342068195 1 60414.724265317 2024-04-14T17:22:56.523405+00:00 19994330.278311289847 27869999.999990355223 262864330.278297930956 1 60414.724276955 2024-04-14T17:22:57.528926+00:00 19994330.278157752007 27870000.000009331852 262864330.278163373470 1 60414.724288472 2024-04-14T17:22:58.523976+00:00 19994330.278269857168 27869999.999983660877 262864330.278249830008 1 60414.724300023 2024-04-14T17:22:59.521979+00:00 19994330.278214924037 27869999.999959364533 262864330.278170585632 1 60414.724311629 2024-04-14T17:23:00.524765+00:00 19994330.278268583119 27869999.999981045723 262864330.278245925903 1 60414.724323170 2024-04-14T17:23:01.521899+00:00 19994330.278145663440 27870000.000024914742 262864330.278166890144 1 60414.724334874 2024-04-14T17:23:02.533122+00:00 19994330.278112638742 27869999.999986290932 262864330.278095245361 1 60414.724346403 2024-04-14T17:23:03.529253+00:00 19994330.278324052691 27869999.999983925372 262864330.278304278851 1 60414.724357978 2024-04-14T17:23:04.529246+00:00 19994330.278054077178 27870000.000046595931 262864330.278097003698 1 60414.724369482 2024-04-14T17:23:05.523277+00:00 19994330.277991570532 27870000.000002767891 262864330.277990639210 1 60414.724381064 2024-04-14T17:23:06.523960+00:00 19994330.278155919164 27870000.000000812113 262864330.278153032064 1 60414.724392657 2024-04-14T17:23:07.525579+00:00 19994330.278281867504 27870000.000042997301 262864330.278321176767 1 60414.724404218 2024-04-14T17:23:08.524400+00:00 19994330.278219547123 27870000.000033166260 262864330.278249025345 1 60414.724415781 2024-04-14T17:23:09.523525+00:00 19994330.278275188059 27869999.999989703298 262864330.278261184692 1 60414.724427450 2024-04-14T17:23:10.531633+00:00 19994330.278186183423 27870000.000019732863 262864330.278202205896 1 60414.724439022 2024-04-14T17:23:11.531520+00:00 19994330.278253510594 27869999.999984122813 262864330.278233945370 1 60414.724450512 2024-04-14T17:23:12.524268+00:00 19994330.277912691236 27869999.999963980168 262864330.277872979641 1 60414.724462085 2024-04-14T17:23:13.524196+00:00 19994330.278272863477 27870000.000009614974 262864330.278278797865 1 60414.724473665 2024-04-14T17:23:14.524614+00:00 19994330.278186067939 27870000.000018309802 262864330.278200685978 1 60414.724485229 2024-04-14T17:23:15.523761+00:00 19994330.278143275529 27869999.999973770231 262864330.278113365173 1 60414.724496779 2024-04-14T17:23:16.521693+00:00 19994330.278180073947 27870000.000041931868 262864330.278218299150 1 60414.724508380 2024-04-14T17:23:17.524002+00:00 19994330.278294671327 27870000.000019688159 262864330.278310686350 1 60414.724519926 2024-04-14T17:23:18.521615+00:00 19994330.277881145477 27869999.999979801476 262864330.277857244015 1 60414.724531525 2024-04-14T17:23:19.523725+00:00 19994330.278318930417 27870000.000034064054 262864330.278349310160 1 60414.724543089 2024-04-14T17:23:20.522847+00:00 19994330.278188608587 27869999.999979499727 262864330.278164416552 1 60414.724554739 2024-04-14T17:23:21.529465+00:00 19994330.278171256185 27869999.999982714653 262864330.278150260448 1 60414.724566404 2024-04-14T17:23:22.537286+00:00 19994330.277949105948 27869999.999989312142 262864330.277934700251 1 60414.724577798 2024-04-14T17:23:23.521692+00:00 19994330.278198726475 27869999.999992053956 262864330.278187066317 1 60414.724589379 2024-04-14T17:23:24.522285+00:00 19994330.278248935938 27870000.000032585114 262864330.278277814388 1 60414.724600979 2024-04-14T17:23:25.524595+00:00 19994330.278268560767 27870000.000014342368 262864330.278279185295 1 60414.724612539 2024-04-14T17:23:26.523390+00:00 19994330.278030421585 27869999.999982453883 262864330.278009176254 1 60414.724624159 2024-04-14T17:23:27.527336+00:00 19994330.278086818755 27870000.000029537827 262864330.278112649918 1 60414.724635677 2024-04-14T17:23:28.522521+00:00 19994330.278308518231 27869999.999992121011 262864330.278296947479 1 60414.724647316 2024-04-14T17:23:29.528101+00:00 19994330.278255693614 27869999.999991051853 262864330.278243064880 1 60414.724658870 2024-04-14T17:23:30.526375+00:00 19994330.278126716614 27869999.999998945743 262864330.278121978045 1 60414.724670475 2024-04-14T17:23:31.529079+00:00 19994330.278126634657 27869999.999989360571 262864330.278112292290 1 60414.724681958 2024-04-14T17:23:32.521144+00:00 19994330.278170060366 27869999.999983996153 262864330.278150349855 1 60414.724693530 2024-04-14T17:23:33.521015+00:00 19994330.278249550611 27869999.999996304512 262864330.278242170811 1 60414.724705103 2024-04-14T17:23:34.520937+00:00 19994330.278132103384 27869999.999982569367 262864330.278110980988 1 60414.724716679 2024-04-14T17:23:35.521077+00:00 19994330.278293047100 27870000.000022009015 262864330.278311342001 1 60414.724728261 2024-04-14T17:23:36.521781+00:00 19994330.278078258038 27870000.000020552427 262864330.278095126152 1 60414.724739830 2024-04-14T17:23:37.521278+00:00 19994330.278127256781 27870000.000030636787 262864330.278154194355 1 60414.724751409 2024-04-14T17:23:38.521741+00:00 19994330.278122894466 27870000.000042583793 262864330.278161793947 1 60414.724763053 2024-04-14T17:23:39.527823+00:00 19994330.278217490762 27869999.999954517931 262864330.278168320656 1 60414.724774550 2024-04-14T17:23:40.521108+00:00 19994330.278253063560 27870000.000007025898 262864330.278256416321 1 60414.724786129 2024-04-14T17:23:41.521568+00:00 19994330.278097033501 27869999.999959301203 262864330.278052628040 1 60414.724797701 2024-04-14T17:23:42.521306+00:00 19994330.278229724616 27869999.999999970198 262864330.278225988150 1 60414.724809270 2024-04-14T17:23:43.520911+00:00 19994330.278088234365 27869999.999965365976 262864330.278049916029 1 60414.724820902 2024-04-14T17:23:44.525895+00:00 19994330.278139121830 27870000.000009082258 262864330.278144508600 1 60414.724832437 2024-04-14T17:23:45.522538+00:00 19994330.278421774507 27869999.999995563179 262864330.278413653374 1 60414.724843984 2024-04-14T17:23:46.520207+00:00 19994330.278125870973 27870000.000041048974 262864330.278163224459 1 60414.724855643 2024-04-14T17:23:47.527547+00:00 19994330.278103817254 27869999.999960042536 262864330.278060168028 1 60414.724867169 2024-04-14T17:23:48.523429+00:00 19994330.278133455664 27870000.000014357269 262864330.278144121170 1 60414.724878729 2024-04-14T17:23:49.522175+00:00 19994330.278397887945 27870000.000066075474 262864330.278460264206 1 60414.724890294 2024-04-14T17:23:50.521429+00:00 19994330.278042960912 27870000.000033821911 262864330.278073102236 1 60414.724901896 2024-04-14T17:23:51.523764+00:00 19994330.278360631317 27869999.999993223697 262864330.278350174427 1 60414.724913512 2024-04-14T17:23:52.527413+00:00 19994330.278143506497 27869999.999970797449 262864330.278110593557 1 60414.724925064 2024-04-14T17:23:53.525510+00:00 19994330.278178941458 27869999.999972082675 262864330.278147310019 1 60414.724936606 2024-04-14T17:23:54.522782+00:00 19994330.278076533228 27869999.999948110431 262864330.278020948172 1 60414.724948167 2024-04-14T17:23:55.521612+00:00 19994330.278223752975 27870000.000003688037 262864330.278223752975 1 60414.724959750 2024-04-14T17:23:56.522405+00:00 19994330.278129417449 27870000.000028103590 262864330.278153836727 1 60414.724971388 2024-04-14T17:23:57.527977+00:00 19994330.278262451291 27870000.000005166978 262864330.278263926506 1 60414.724983016 2024-04-14T17:23:58.532555+00:00 19994330.278187982738 27869999.999996785074 262864330.278181076050 1 60414.724994527 2024-04-14T17:23:59.527164+00:00 19994330.278325378895 27869999.999983314425 262864330.278304994106 1 60414.725006061 2024-04-14T17:24:00.523627+00:00 19994330.278017912060 27870000.000020250678 262864330.278034478426 1 60414.725017726 2024-04-14T17:24:01.531509+00:00 19994330.278263349086 27870000.000011965632 262864330.278271645308 1 60414.725029315 2024-04-14T17:24:02.532835+00:00 19994330.278211642057 27870000.000023759902 262864330.278231710196 1 60414.725040865 2024-04-14T17:24:03.530737+00:00 19994330.277852516621 27869999.999946109951 262864330.277794927359 1 60414.725052443 2024-04-14T17:24:04.531066+00:00 19994330.278301946819 27869999.999998398125 262864330.278296649456 1 60414.725064091 2024-04-14T17:24:05.537467+00:00 19994330.278095815331 27870000.000039890409 262864330.278131991625 1 60414.725075630 2024-04-14T17:24:06.534421+00:00 19994330.278178218752 27869999.999985203147 262864330.278159737587 1 60414.725087211 2024-04-14T17:24:07.535015+00:00 19994330.278006274253 27870000.000052668154 262864330.278055250645 1 60414.725098874 2024-04-14T17:24:08.542737+00:00 19994330.278112046421 27870000.000001460314 262864330.278109818697 1 60414.725110355 2024-04-14T17:24:09.534633+00:00 19994330.278300065547 27869999.999993246049 262864330.278289616108 1 60414.725121965 2024-04-14T17:24:10.537795+00:00 19994330.278332736343 27870000.000027693808 262864330.278356730938 1 60414.725133571 2024-04-14T17:24:11.540499+00:00 19994330.278211783618 27870000.000061180443 262864330.278269261122 1 60414.725145037 2024-04-14T17:24:12.531187+00:00 19994330.277900964022 27869999.999993819743 262864330.277891099453 1 60414.725156934 2024-04-14T17:24:13.559132+00:00 19994330.278229225427 27869999.999980185181 262864330.278205722570 1 60414.725168195 2024-04-14T17:24:14.531998+00:00 19994330.278026364744 27870000.000024352223 262864330.278047025204 1 60414.725179673 2024-04-14T17:24:15.523769+00:00 19994330.278140131384 27870000.000000242144 262864330.278136670589 1 60414.725191308 2024-04-14T17:24:16.529020+00:00 19994330.278305593878 27870000.000018693507 262864330.278320580721 1 60414.725203032 2024-04-14T17:24:17.541987+00:00 19994330.278037212789 27869999.999992247671 262864330.278025776148 1 60414.725214477 2024-04-14T17:24:18.530777+00:00 19994330.278194606304 27870000.000007446855 262864330.278198361397 1 60414.725226053 2024-04-14T17:24:19.530975+00:00 19994330.278123866767 27869999.999996047467 262864330.278116196394 1 60414.725237606 2024-04-14T17:24:20.529130+00:00 19994330.278187565506 27870000.000008102506 262864330.278191983700 1 60414.725249321 2024-04-14T17:24:21.541366+00:00 19994330.278071701527 27869999.999990560114 262864330.278058558702 1 60414.725260871 2024-04-14T17:24:22.539270+00:00 19994330.278049346060 27870000.000050153583 262864330.278095811605 1 60414.725272401 2024-04-14T17:24:23.535455+00:00 19994330.278224352747 27869999.999983914196 262864330.278204560280 1 60414.725284324 2024-04-14T17:24:24.565642+00:00 19994330.278262712061 27869999.999978955835 262864330.278237968683 1 60414.725295407 2024-04-14T17:24:25.523173+00:00 19994330.278008036315 27869999.999985735863 262864330.277990072966 1 60414.725307050 2024-04-14T17:24:26.529125+00:00 19994330.278190448880 27869999.999989025295 262864330.278175771236 1 60414.725318641 2024-04-14T17:24:27.530567+00:00 19994330.278215292841 27869999.999963708222 262864330.278175294399 1 60414.725330131 2024-04-14T17:24:28.523324+00:00 19994330.278253789991 27869999.999986749142 262864330.278236836195 1 60414.725341738 2024-04-14T17:24:29.526164+00:00 19994330.278145696968 27869999.999988734722 262864330.278130739927 1 60414.725353370 2024-04-14T17:24:30.531215+00:00 19994330.278171468526 27870000.000001028180 262864330.278168797493 1 60414.725364839 2024-04-14T17:24:31.522114+00:00 19994330.278265971690 27869999.999975934625 262864330.278238207102 1 60414.725376878 2024-04-14T17:24:32.562300+00:00 19994330.278296988457 27870000.000009033829 262864330.278302311897 1 60414.725388013 2024-04-14T17:24:33.524326+00:00 19994330.277952089906 27870000.000013604760 262864330.277961969376 1 60414.725399610 2024-04-14T17:24:34.526321+00:00 19994330.278237037361 27869999.999995626509 262864330.278228968382 1 60414.725411257 2024-04-14T17:24:35.532619+00:00 19994330.278058070689 27869999.999951757491 262864330.278006136417 1 60414.725422764 2024-04-14T17:24:36.526834+00:00 19994330.278004165739 27869999.999957866967 262864330.277958333492 1 60414.725434310 2024-04-14T17:24:37.524350+00:00 19994330.278221137822 27869999.999992590398 262864330.278210014105 1 60414.725445920 2024-04-14T17:24:38.527497+00:00 19994330.278008583933 27869999.999966148287 262864330.277971029282 1 60414.725457451 2024-04-14T17:24:39.523794+00:00 19994330.278213866055 27870000.000009778887 262864330.278219938278 1 60414.725469046 2024-04-14T17:24:40.525621+00:00 19994330.278188910335 27870000.000011924654 262864330.278197139502 1 60414.725480601 2024-04-14T17:24:41.523898+00:00 19994330.278135716915 27869999.999981161207 262864330.278113186359 1 60414.725492255 2024-04-14T17:24:42.530813+00:00 19994330.278207849711 27870000.000033106655 262864330.278237253428 1 60414.725503794 2024-04-14T17:24:43.527845+00:00 19994330.277987737209 27870000.000018551946 262864330.278002589941 1 60414.725515336 2024-04-14T17:24:44.525003+00:00 19994330.278344180435 27870000.000004235655 262864330.278344720602 1 60414.725527228 2024-04-14T17:24:45.552475+00:00 19994330.278113462031 27869999.999981723726 262864330.278091490269 1 60414.725538475 2024-04-14T17:24:46.524250+00:00 19994330.278229705989 27870000.000019229949 262864330.278245240450 1 60414.725550124 2024-04-14T17:24:47.530732+00:00 19994330.277969643474 27869999.999989558011 262864330.277955532074 1 60414.725561706 2024-04-14T17:24:48.531387+00:00 19994330.278198715299 27869999.999957010150 262864330.278152048588 1 60414.725573279 2024-04-14T17:24:49.531300+00:00 19994330.278245713562 27869999.999954268336 262864330.278196305037 1 60414.725584823 2024-04-14T17:24:50.528724+00:00 19994330.278045758605 27870000.000058997422 262864330.278101086617 1 60414.725596369 2024-04-14T17:24:51.526250+00:00 19994330.278333894908 27869999.999946951866 262864330.278277158737 1 60414.725608064 2024-04-14T17:24:52.536757+00:00 19994330.278224237263 27869999.999975733459 262864330.278196275234 1 60414.725619481 2024-04-14T17:24:53.523146+00:00 19994330.278364524245 27870000.000035464764 262864330.278396308422 1 60414.725631139 2024-04-14T17:24:54.530406+00:00 19994330.278166666627 27870000.000010989606 262864330.278173983097 1 60414.725642728 2024-04-14T17:24:55.531649+00:00 19994330.278207972646 27869999.999991264194 262864330.278195559978 1 60414.725654230 2024-04-14T17:24:56.525521+00:00 19994330.278124421835 27870000.000043157488 262864330.278163880110 1 60414.725665794 2024-04-14T17:24:57.524601+00:00 19994330.278280232102 27870000.000006631017 262864330.278283149004 1 60414.725677373 2024-04-14T17:24:58.525034+00:00 19994330.278163116425 27869999.999989185482 262864330.278148591518 1 60414.725688904 2024-04-14T17:24:59.521289+00:00 19994330.278153184801 27869999.999977663159 262864330.278127133846 1 60414.725700493 2024-04-14T17:25:00.522595+00:00 19994330.278276540339 27869999.999950934201 262864330.278223782778 1 60414.725712329 2024-04-14T17:25:01.545202+00:00 19994330.278116039932 27870000.000006526709 262864330.278118878603 1 60414.725723818 2024-04-14T17:25:02.537884+00:00 19994330.278042700142 27870000.000002421439 262864330.278041422367 1 60414.725735429 2024-04-14T17:25:03.541081+00:00 19994330.278378222138 27870000.000000830740 262864330.278375357389 1 60414.725746930 2024-04-14T17:25:04.534748+00:00 19994330.278077553958 27870000.000024233013 262864330.278098076582 1 60414.725758571 2024-04-14T17:25:05.540501+00:00 19994330.278209887445 27870000.000017147511 262864330.278223335743 1 60414.725770133 2024-04-14T17:25:06.539461+00:00 19994330.278005622327 27870000.000015869737 262864330.278017789125 1 60414.725781655 2024-04-14T17:25:07.534969+00:00 19994330.278255008161 27870000.000044323504 262864330.278295636177 1 60414.725793320 2024-04-14T17:25:08.542843+00:00 19994330.278246734291 27869999.999980494380 262864330.278223544359 1 60414.725804769 2024-04-14T17:25:09.532081+00:00 19994330.277953416109 27869999.999983664602 262864330.277933388948 1 60414.725816287 2024-04-14T17:25:10.527215+00:00 19994330.278116710484 27869999.999949857593 262864330.278062880039 1 60414.725827855 2024-04-14T17:25:11.526644+00:00 19994330.278518799692 27870000.000021580607 262864330.278536677361 1 60414.725839480 2024-04-14T17:25:12.531103+00:00 19994330.278193235397 27869999.999991957098 262864330.278181493282 1 60414.725851044 2024-04-14T17:25:13.530152+00:00 19994330.278077855706 27869999.999982044101 262864330.278056204319 1 60414.725862660 2024-04-14T17:25:14.533872+00:00 19994330.278086226434 27869999.999993044883 262864330.278075575829 1 60414.725874183 2024-04-14T17:25:15.529413+00:00 19994330.278330430388 27870000.000065494329 262864330.278392255306 1 60414.725885743 2024-04-14T17:25:16.528202+00:00 19994330.278092812747 27869999.999996181577 262864330.278085291386 1 60414.725897340 2024-04-14T17:25:17.530206+00:00 19994330.278083033860 27869999.999999385327 262864330.278078705072 1 60414.725908872 2024-04-14T17:25:18.526560+00:00 19994330.278256401420 27869999.999983113259 262864330.278235793114 1 60414.725920422 2024-04-14T17:25:19.524415+00:00 19994330.278294216841 27870000.000004962087 262864330.278295457363 1 60414.725932041 2024-04-14T17:25:20.528309+00:00 19994330.278169695288 27870000.000003784895 262864330.278169780970 1 60414.725943598 2024-04-14T17:25:21.526895+00:00 19994330.278316091746 27869999.999980103225 262864330.278292477131 1 60414.725955225 2024-04-14T17:25:22.531427+00:00 19994330.278163600713 27869999.999987334013 262864330.278147250414 1 60414.725966777 2024-04-14T17:25:23.529555+00:00 19994330.278135713190 27869999.999954324216 262864330.278086334467 1 60414.725978306 2024-04-14T17:25:24.525600+00:00 19994330.278107296675 27869999.999995037913 262864330.278098642826 1 60414.725989929 2024-04-14T17:25:25.529883+00:00 19994330.278125297278 27870000.000021338463 262864330.278142929077 1 60414.726001494 2024-04-14T17:25:26.529048+00:00 19994330.278164681047 27870000.000064969063 262864330.278225958347 1 60414.726013077 2024-04-14T17:25:27.529841+00:00 19994330.278290886432 27870000.000004481524 262864330.278291672468 1 60414.726024591 2024-04-14T17:25:28.524697+00:00 19994330.278195094317 27870000.000034827739 262864330.278226226568 1 60414.726036150 2024-04-14T17:25:29.523403+00:00 19994330.278149280697 27869999.999982938170 262864330.278128534555 1 60414.726047711 2024-04-14T17:25:30.522239+00:00 19994330.278340701014 27870000.000006593764 262864330.278343588114 1 60414.726059288 2024-04-14T17:25:31.522445+00:00 19994330.277785051614 27870000.000017754734 262864330.277799129486 1 60414.726071056 2024-04-14T17:25:32.539221+00:00 19994330.278130039573 27869999.999978847802 262864330.278105199337 1 60414.726082659 2024-04-14T17:25:33.541744+00:00 19994330.278194792569 27870000.000038556755 262864330.278229653835 1 60414.726094049 2024-04-14T17:25:34.525879+00:00 19994330.278172425926 27869999.999994724989 262864330.278163462877 1 60414.726105584 2024-04-14T17:25:35.522441+00:00 19994330.278205022216 27870000.000017803162 262864330.278219103813 1 60414.726117163 2024-04-14T17:25:36.522899+00:00 19994330.278274707496 27870000.000026874244 262864330.278297901154 1 60414.726128920 2024-04-14T17:25:37.538715+00:00 19994330.278217058629 27870000.000035759062 262864330.278249114752 1 60414.726140335 2024-04-14T17:25:38.524926+00:00 19994330.278048060834 27869999.999968055636 262864330.278012424707 1 60414.726151930 2024-04-14T17:25:39.526731+00:00 19994330.278298780322 27870000.000018566847 262864330.278313636780 1 60414.726163500 2024-04-14T17:25:40.526369+00:00 19994330.278202455491 27869999.999997083098 262864330.278195828199 1 60414.726175089 2024-04-14T17:25:41.527695+00:00 19994330.278229102492 27869999.999946538359 262864330.278171956539 1 60414.726186656 2024-04-14T17:25:42.527063+00:00 19994330.277962021530 27869999.999985568225 262864330.277943909168 1 60414.726198279 2024-04-14T17:25:43.531303+00:00 19994330.278290305287 27869999.999965112656 262864330.278251707554 1 60414.726209870 2024-04-14T17:25:44.532769+00:00 19994330.278424847871 27869999.999974217266 262864330.278395384550 1 60414.726221410 2024-04-14T17:25:45.529836+00:00 19994330.278013233095 27869999.999977778643 262864330.277987301350 1 60414.726233006 2024-04-14T17:25:46.531775+00:00 19994330.278146803379 27870000.000054024160 262864330.278197139502 1 60414.726244622 2024-04-14T17:25:47.535366+00:00 19994330.278242688626 27870000.000023674220 262864330.278262645006 1 60414.726256103 2024-04-14T17:25:48.527280+00:00 19994330.278364904225 27870000.000018384308 262864330.278379589319 1 60414.726267719 2024-04-14T17:25:49.530941+00:00 19994330.278037257493 27870000.000006299466 262864330.278039842844 1 60414.726279201 2024-04-14T17:25:50.522933+00:00 19994330.278132967651 27870000.000022750348 262864330.278152018785 1 60414.726290809 2024-04-14T17:25:51.525872+00:00 19994330.278225623071 27869999.999970730394 262864330.278192669153 1 60414.726302396 2024-04-14T17:25:52.526976+00:00 19994330.278007965535 27869999.999990809709 262864330.277995079756 1 60414.726313976 2024-04-14T17:25:53.527489+00:00 19994330.278385262936 27870000.000015936792 262864330.278397500515 1 60414.726325491 2024-04-14T17:25:54.522428+00:00 19994330.278034135699 27869999.999994289130 262864330.278024733067 1 60414.726337161 2024-04-14T17:25:55.530749+00:00 19994330.278358686715 27870000.000044189394 262864330.278399199247 1 60414.726348629 2024-04-14T17:25:56.521519+00:00 19994330.278210826218 27869999.999993376434 262864330.278200507164 1 60414.726360258 2024-04-14T17:25:57.526317+00:00 19994330.278209019452 27870000.000022567809 262864330.278227895498 1 60414.726371827 2024-04-14T17:25:58.525867+00:00 19994330.278119314462 27869999.999988052994 262864330.278103679419 1 60414.726383355 2024-04-14T17:25:59.521935+00:00 19994330.278241410851 27869999.999990474433 262864330.278228163719 1 60414.726394948 2024-04-14T17:26:00.523485+00:00 19994330.278047144413 27870000.000016391277 262864330.278059840202 1 60414.726406537 2024-04-14T17:26:01.524784+00:00 19994330.278249219060 27870000.000020463020 262864330.278266012669 1 60414.726418327 2024-04-14T17:26:02.543396+00:00 19994330.278120722622 27869999.999999709427 262864330.278116732836 1 60414.726429908 2024-04-14T17:26:03.544035+00:00 19994330.278185121715 27870000.000016830862 262864330.278198271990 1 60414.726441346 2024-04-14T17:26:04.532252+00:00 19994330.278167672455 27870000.000015299767 262864330.278179258108 1 60414.726452958 2024-04-14T17:26:05.535580+00:00 19994330.278151702136 27870000.000005044043 262864330.278153032064 1 60414.726464473 2024-04-14T17:26:06.530459+00:00 19994330.278120543808 27869999.999931588769 262864330.278048425913 1 60414.726476130 2024-04-14T17:26:07.537644+00:00 19994330.278444670141 27870000.000033691525 262864330.278474658728 1 60414.726487711 2024-04-14T17:26:08.538214+00:00 19994330.278253957629 27869999.999975081533 262864330.278225362301 1 60414.726499309 2024-04-14T17:26:09.540284+00:00 19994330.278307974339 27870000.000014390796 262864330.278318673372 1 60414.726510776 2024-04-14T17:26:10.531055+00:00 19994330.278041854501 27870000.000011548400 262864330.278049707413 1 60414.726522442 2024-04-14T17:26:11.538991+00:00 19994330.278144072741 27870000.000026449561 262864330.278166830540 1 60414.726533964 2024-04-14T17:26:12.534497+00:00 19994330.278145778924 27870000.000022999942 262864330.278165102005 1 60414.726545451 2024-04-14T17:26:13.526937+00:00 19994330.278144787997 27869999.999982986599 262864330.278124064207 1 60414.726557167 2024-04-14T17:26:14.539213+00:00 19994330.278130121529 27870000.000018049031 262864330.278144478798 1 60414.726568723 2024-04-14T17:26:15.537630+00:00 19994330.278131943196 27869999.999982185662 262864330.278110414743 1 60414.726580228 2024-04-14T17:26:16.531690+00:00 19994330.278098348528 27870000.000025909394 262864330.278120547533 1 60414.726591836 2024-04-14T17:26:17.534620+00:00 19994330.278242621571 27869999.999972067773 262864330.278210997581 1 60414.726603406 2024-04-14T17:26:18.534333+00:00 19994330.278113473207 27869999.999974876642 262864330.278084665537 1 60414.726614912 2024-04-14T17:26:19.528401+00:00 19994330.278221253306 27870000.000029172748 262864330.278246730566 1 60414.726626486 2024-04-14T17:26:20.528384+00:00 19994330.278163567185 27870000.000002495944 262864330.278162360191 1 60414.726638208 2024-04-14T17:26:21.541202+00:00 19994330.278178222477 27870000.000052690506 262864330.278227210045 1 60414.726649653 2024-04-14T17:26:22.530016+00:00 19994330.278071667999 27870000.000021506101 262864330.278089493513 1 60414.726661235 2024-04-14T17:26:23.530713+00:00 19994330.278078954667 27870000.000035692006 262864330.278110951185 1 60414.726672802 2024-04-14T17:26:24.530068+00:00 19994330.278354700655 27869999.999971270561 262864330.278322279453 1 60414.726684396 2024-04-14T17:26:25.531800+00:00 19994330.278179168701 27869999.999999850988 262864330.278175324202 1 60414.726695994 2024-04-14T17:26:26.533872+00:00 19994330.278157357126 27869999.999983780086 262864330.278137445450 1 60414.726708749 2024-04-14T17:26:27.635939+00:00 19994330.278101131320 27870000.000028006732 262864330.278125464916 1 60414.726719155 2024-04-14T17:26:28.535044+00:00 19994330.277986723930 27870000.000014428049 262864330.277997463942 1 60414.726730719 2024-04-14T17:26:29.534108+00:00 19994330.278153866529 27870000.000022824854 262864330.278172999620 1 60414.726742211 2024-04-14T17:26:30.526998+00:00 19994330.278325360268 27869999.999997410923 262864330.278319060802 1 60414.726753771 2024-04-14T17:26:31.525849+00:00 19994330.278236366808 27870000.000021807849 262864330.278254479170 1 60414.726765442 2024-04-14T17:26:32.534150+00:00 19994330.278208862990 27870000.000070430338 262864330.278275579214 1 60414.726777188 2024-04-14T17:26:33.548985+00:00 19994330.278225705028 27870000.000005163252 262864330.278227150440 1 60414.726788567 2024-04-14T17:26:34.532231+00:00 19994330.278179664165 27869999.999985579401 262864330.278161555529 1 60414.726800136 2024-04-14T17:26:35.531731+00:00 19994330.278072733432 27869999.999974817038 262864330.278043866158 1 60414.726811680 2024-04-14T17:26:36.529137+00:00 19994330.278285115957 27870000.000016469508 262864330.278297901154 1 60414.726823308 2024-04-14T17:26:37.533784+00:00 19994330.278245821595 27869999.999980770051 262864330.278222918510 1 60414.726834831 2024-04-14T17:26:38.529374+00:00 19994330.277944304049 27869999.999962624162 262864330.277903228998 1 60414.726846423 2024-04-14T17:26:39.530962+00:00 19994330.278234679252 27869999.999999765307 262864330.278230756521 1 60414.726857939 2024-04-14T17:26:40.525922+00:00 19994330.278242722154 27869999.999961059541 262864330.278200089931 1 60414.726869539 2024-04-14T17:26:41.528146+00:00 19994330.278050553054 27869999.999987915158 262864330.278034746647 1 60414.726881127 2024-04-14T17:26:42.529408+00:00 19994330.278089027852 27869999.999975863844 262864330.278061181307 1 60414.726892714 2024-04-14T17:26:43.530506+00:00 19994330.278295639902 27870000.000044394284 262864330.278336346149 1 60414.726904230 2024-04-14T17:26:44.525448+00:00 19994330.278056778014 27870000.000010944903 262864330.278064012527 1 60414.726915928 2024-04-14T17:26:45.536157+00:00 19994330.278434280306 27869999.999982338399 262864330.278412908316 1 60414.726927468 2024-04-14T17:26:46.533215+00:00 19994330.277943167835 27870000.000002581626 262864330.277942061424 1 60414.726938963 2024-04-14T17:26:47.526382+00:00 19994330.278215829283 27869999.999992381781 262864330.278204500675 1 60414.726950487 2024-04-14T17:26:48.522034+00:00 19994330.278100740165 27870000.000009667128 262864330.278106689453 1 60414.726962110 2024-04-14T17:26:49.526329+00:00 19994330.278150044382 27870000.000001683831 262864330.278148025274 1 60414.726973687 2024-04-14T17:26:50.526575+00:00 19994330.277978602797 27870000.000003080815 262864330.277977973223 1 60414.726985229 2024-04-14T17:26:51.523783+00:00 19994330.278029855341 27870000.000017475337 262864330.278043627739 1 60414.726996809 2024-04-14T17:26:52.524273+00:00 19994330.278209138662 27870000.000004597008 262864330.278210043907 1 60414.727008545 2024-04-14T17:26:53.538324+00:00 19994330.277870740741 27870000.000000070781 262864330.277867108583 1 60414.727019982 2024-04-14T17:26:54.526487+00:00 19994330.278229583055 27870000.000042542815 262864330.278268456459 1 60414.727031504 2024-04-14T17:26:55.521965+00:00 19994330.278416883200 27870000.000000040978 262864330.278413206339 1 60414.727043125 2024-04-14T17:26:56.525991+00:00 19994330.278143901378 27869999.999979563057 262864330.278119772673 1 60414.727054786 2024-04-14T17:26:57.533557+00:00 19994330.277978312224 27869999.999967966229 262864330.277942568064 1 60414.727066225 2024-04-14T17:26:58.521890+00:00 19994330.278316784650 27870000.000009063631 262864330.278322160244 1 60414.727077828 2024-04-14T17:26:59.524367+00:00 19994330.278157815337 27870000.000004481524 262864330.278158605099 1 60414.727089379 2024-04-14T17:27:00.522394+00:00 19994330.278031967580 27870000.000022374094 262864330.278050661087 1 60414.727101074 2024-04-14T17:27:01.532766+00:00 19994330.278184905648 27869999.999997980893 262864330.278179168701 1 60414.727112633 2024-04-14T17:27:02.531469+00:00 19994330.278364099562 27869999.999979957938 262864330.278340369463 1 60414.727124156 2024-04-14T17:27:03.527119+00:00 19994330.278191205114 27869999.999996222556 262864330.278183728456 1 60414.727135782 2024-04-14T17:27:04.531548+00:00 19994330.278207924217 27869999.999969653785 262864330.278173893690 1 60414.727147359 2024-04-14T17:27:05.531807+00:00 19994330.278135623783 27869999.999982867390 262864330.278114795685 1 60414.727158976 2024-04-14T17:27:06.535549+00:00 19994330.278115555644 27870000.000020578504 262864330.278132438660 1 60414.727170596 2024-04-14T17:27:07.539481+00:00 19994330.278092302382 27870000.000013504177 262864330.278102099895 1 60414.727182025 2024-04-14T17:27:08.526925+00:00 19994330.278094258159 27869999.999992895871 262864330.278083473444 1 60414.727193596 2024-04-14T17:27:09.526661+00:00 19994330.278212830424 27870000.000001583248 262864330.278210699558 1 60414.727205226 2024-04-14T17:27:10.531508+00:00 19994330.278239853680 27869999.999970763922 262864330.278206914663 1 60414.727216722 2024-04-14T17:27:11.524844+00:00 19994330.278056979179 27870000.000004824251 262864330.278058111668 1 60414.727228389 2024-04-14T17:27:12.532780+00:00 19994330.278117295355 27869999.999972905964 262864330.278086513281 1 60414.727239955 2024-04-14T17:27:13.532100+00:00 19994330.278265066445 27869999.999967724085 262864330.278229087591 1 60414.727251436 2024-04-14T17:27:14.524065+00:00 19994330.278089825064 27870000.000037554651 262864330.278123676777 1 60414.727263010 2024-04-14T17:27:15.524057+00:00 19994330.278110798448 27870000.000003445894 262864330.278110563755 1 60414.727274563 2024-04-14T17:27:16.522245+00:00 19994330.278025235981 27870000.000009715557 262864330.278031259775 1 60414.727286178 2024-04-14T17:27:17.525764+00:00 19994330.278012588620 27870000.000029250979 262864330.278038144112 1 60414.727297763 2024-04-14T17:27:18.526705+00:00 19994330.278202190995 27869999.999960202724 262864330.278158724308 1 60414.727309298 2024-04-14T17:27:19.523350+00:00 19994330.278124943376 27869999.999987766147 262864330.278109014034 1 60414.727320882 2024-04-14T17:27:20.524212+00:00 19994330.278228759766 27869999.999993242323 262864330.278218299150 1 60414.727332457 2024-04-14T17:27:21.524332+00:00 19994330.278097558767 27869999.999965492636 262864330.278059363365 1 60414.727344005 2024-04-14T17:27:22.522061+00:00 19994330.278255570680 27869999.999996848404 262864330.278248727322 1 60414.727355585 2024-04-14T17:27:23.522556+00:00 19994330.278066698462 27869999.999971266836 262864330.278034269810 1 60414.727367171 2024-04-14T17:27:24.523540+00:00 19994330.278036564589 27870000.000032730401 262864330.278065592051 1 60414.727378714 2024-04-14T17:27:25.520933+00:00 19994330.278288744390 27870000.000034507364 262864330.278319567442 1 60414.727390345 2024-04-14T17:27:26.525849+00:00 19994330.278175320476 27869999.999998360872 262864330.278169989586 1 60414.727401945 2024-04-14T17:27:27.528026+00:00 19994330.278221625835 27869999.999981097877 262864330.278199046850 1 60414.727413474 2024-04-14T17:27:28.524120+00:00 19994330.278194427490 27870000.000017441809 262864330.278208166361 1 60414.727425022 2024-04-14T17:27:29.521862+00:00 19994330.277976311743 27870000.000012487173 262864330.277985095978 1 60414.727436605 2024-04-14T17:27:30.522707+00:00 19994330.278152078390 27869999.999974403530 262864330.278122782707 1 60414.727448173 2024-04-14T17:27:31.522133+00:00 19994330.278205454350 27869999.999949973077 262864330.278151720762 1 60414.727459752 2024-04-14T17:27:32.522530+00:00 19994330.278149753809 27869999.999990142882 262864330.278136193752 1 60414.727471390 2024-04-14T17:27:33.528068+00:00 19994330.278255019337 27870000.000009275973 262864330.278260588646 1 60414.727482936 2024-04-14T17:27:34.525701+00:00 19994330.278195973486 27869999.999962676316 262864330.278154969215 1 60414.727494509 2024-04-14T17:27:35.525628+00:00 19994330.278044000268 27869999.999947864562 262864330.277988195419 1 60414.727506056 2024-04-14T17:27:36.523232+00:00 19994330.278248485178 27870000.000024203211 262864330.278268992901 1 60414.727517637 2024-04-14T17:27:37.523848+00:00 19994330.278078004718 27870000.000003412366 262864330.278077721596 1 60414.727529215 2024-04-14T17:27:38.524156+00:00 19994330.278179872781 27870000.000013105571 262864330.278189301491 1 60414.727540853 2024-04-14T17:27:39.529665+00:00 19994330.278196994215 27870000.000005871058 262864330.278199166059 1 60414.727552463 2024-04-14T17:27:40.532785+00:00 19994330.278205562383 27870000.000064685941 262864330.278266549110 1 60414.727563990 2024-04-14T17:27:41.528715+00:00 19994330.278128713369 27869999.999999560416 262864330.278124570847 1 60414.727575602 2024-04-14T17:27:42.531973+00:00 19994330.278151977807 27870000.000003617257 262864330.278151899576 1 60414.727587114 2024-04-14T17:27:43.526626+00:00 19994330.278102695942 27869999.999973434955 262864330.278072446585 1 60414.727598628 2024-04-14T17:27:44.521487+00:00 19994330.278292376548 27869999.999980211258 262864330.278268903494 1 60414.727610215 2024-04-14T17:27:45.522529+00:00 19994330.278443701565 27869999.999969322234 262864330.278409332037 1 60414.727621783 2024-04-14T17:27:46.522053+00:00 19994330.278101880103 27870000.000010736287 262864330.278108924627 1 60414.727633423 2024-04-14T17:27:47.527781+00:00 19994330.278122399002 27870000.000016797334 262864330.278135508299 1 60414.727644973 2024-04-14T17:27:48.525611+00:00 19994330.278090581298 27870000.000021293759 262864330.278108179569 1 60414.727656569 2024-04-14T17:27:49.527577+00:00 19994330.278073571622 27869999.999969612807 262864330.278039485216 1 60414.727668108 2024-04-14T17:27:50.524517+00:00 19994330.278179306537 27870000.000016238540 262864330.278191864491 1 60414.727679663 2024-04-14T17:27:51.522906+00:00 19994330.278440415859 27869999.999933931977 262864330.278370648623 1 60414.727691300 2024-04-14T17:27:52.528343+00:00 19994330.278091639280 27869999.999993737787 262864330.278081685305 1 60414.727702797 2024-04-14T17:27:53.521674+00:00 19994330.278165824711 27869999.999976083636 262864330.278138220310 1 60414.727714377 2024-04-14T17:27:54.522171+00:00 19994330.278194047511 27869999.999977130443 262864330.278167486191 1 60414.727726036 2024-04-14T17:27:55.529512+00:00 19994330.278080586344 27869999.999979592860 262864330.278056472540 1 60414.727737527 2024-04-14T17:27:56.522357+00:00 19994330.278148006648 27869999.999995291233 262864330.278139591217 1 60414.727749135 2024-04-14T17:27:57.525254+00:00 19994330.278279680759 27870000.000058151782 262864330.278334140778 1 60414.727760687 2024-04-14T17:27:58.523377+00:00 19994330.278229735792 27870000.000026103109 262864330.278252154589 1 60414.727772274 2024-04-14T17:27:59.524493+00:00 19994330.278007999063 27869999.999977368861 262864330.277981698513 1 60414.727783827 2024-04-14T17:28:00.522612+00:00 19994330.278128772974 27870000.000048976392 262864330.278174042702 1 60414.727795510 2024-04-14T17:28:01.532010+00:00 19994330.278161078691 27870000.000028248876 262864330.278185635805 1 60414.727807092 2024-04-14T17:28:02.532757+00:00 19994330.278256550431 27869999.999928433448 262864330.278181314468 1 60414.727818583 2024-04-14T17:28:03.525579+00:00 19994330.278260275722 27870000.000023633242 262864330.278280198574 1 60414.727830230 2024-04-14T17:28:04.531914+00:00 19994330.278173737228 27869999.999967534095 262864330.278137594461 1 60414.727841834 2024-04-14T17:28:05.534411+00:00 19994330.278012357652 27870000.000023819506 262864330.278032481670 1 60414.727853346 2024-04-14T17:28:06.529082+00:00 19994330.278167996556 27869999.999985940754 262864330.278150230646 1 60414.727864871 2024-04-14T17:28:07.524862+00:00 19994330.278138112277 27869999.999967191368 262864330.278101593256 1 60414.727876533 2024-04-14T17:28:08.532479+00:00 19994330.278151411563 27869999.999977990985 262864330.278125733137 1 60414.727888040 2024-04-14T17:28:09.526626+00:00 19994330.278113685548 27870000.000004380941 262864330.278114378452 1 60414.727899752 2024-04-14T17:28:10.538588+00:00 19994330.278200108558 27870000.000021133572 262864330.278217554092 1 60414.727911259 2024-04-14T17:28:11.532772+00:00 19994330.278193760663 27870000.000014148653 262864330.278204232454 1 60414.727922722 2024-04-14T17:28:12.523192+00:00 19994330.278089158237 27869999.999997138977 262864330.278082609177 1 60414.727934316 2024-04-14T17:28:13.524862+00:00 19994330.278329949826 27870000.000001583248 262864330.278327822685 1 60414.727945948 2024-04-14T17:28:14.529856+00:00 19994330.278064120561 27869999.999986283481 262864330.278046727180 1 60414.727957470 2024-04-14T17:28:15.525458+00:00 19994330.278115015477 27870000.000050377101 262864330.278161674738 1 60414.727969011 2024-04-14T17:28:16.522575+00:00 19994330.277886383235 27869999.999976765364 262864330.277859449387 1 60414.727980562 2024-04-14T17:28:17.520604+00:00 19994330.278229407966 27869999.999977614731 262864330.278203338385 1 60414.727992384 2024-04-14T17:28:18.542009+00:00 19994330.278235550970 27870000.000020667911 262864330.278252542019 1 60414.728003719 2024-04-14T17:28:19.521341+00:00 19994330.278181146830 27870000.000012237579 262864330.278189688921 1 60414.728015319 2024-04-14T17:28:20.523568+00:00 19994330.278090629727 27870000.000003371388 262864330.278090298176 1 60414.728026945 2024-04-14T17:28:21.528081+00:00 19994330.278201270849 27870000.000019364059 262864330.278216958046 1 60414.728038470 2024-04-14T17:28:22.523797+00:00 19994330.278379879892 27870000.000022448599 262864330.278398633003 1 60414.728050147 2024-04-14T17:28:23.532732+00:00 19994330.278128188103 27869999.999963182956 262864330.278087675571 1 60414.728061707 2024-04-14T17:28:24.531487+00:00 19994330.278099749237 27869999.999988961965 262864330.278085023165 1 60414.728073196 2024-04-14T17:28:25.524195+00:00 19994330.277977824211 27869999.999967109412 262864330.277941226959 1 60414.728084746 2024-04-14T17:28:26.522088+00:00 19994330.278133001179 27870000.000005442649 262864330.278134763241 1 60414.728096379 2024-04-14T17:28:27.527144+00:00 19994330.278089426458 27870000.000010006130 262864330.278095752001 1 60414.728107936 2024-04-14T17:28:28.525641+00:00 19994330.278085283935 27869999.999966386706 262864330.278047978878 1 60414.728119486 2024-04-14T17:28:29.523572+00:00 19994330.278249353170 27870000.000049207360 262864330.278294861317 1 60414.728131042 2024-04-14T17:28:30.522068+00:00 19994330.278174333274 27870000.000009901822 262864330.278180539608 1 60414.728142634 2024-04-14T17:28:31.523540+00:00 19994330.278211638331 27869999.999992161989 262864330.278200089931 1 60414.728154276 2024-04-14T17:28:32.529495+00:00 19994330.278016507626 27870000.000016830862 262864330.278029650450 1 60414.728165809 2024-04-14T17:28:33.525870+00:00 19994330.278171584010 27870000.000018022954 262864330.278185904026 1 60414.728177347 2024-04-14T17:28:34.522759+00:00 19994330.278093129396 27869999.999966014177 262864330.278055459261 1 60414.728188929 2024-04-14T17:28:35.523467+00:00 19994330.278184376657 27869999.999964188784 262864330.278144866228 1 60414.728200560 2024-04-14T17:28:36.528444+00:00 19994330.278118316084 27869999.999977018684 262864330.278091639280 1 60414.728212148 2024-04-14T17:28:37.529628+00:00 19994330.277960103005 27870000.000005964190 262864330.277962356806 1 60414.728223651 2024-04-14T17:28:38.523406+00:00 19994330.278241802007 27869999.999968215823 262864330.278206348419 1 60414.728235310 2024-04-14T17:28:39.530770+00:00 19994330.277932159603 27870000.000021673739 262864330.277950137854 1 60414.728246837 2024-04-14T17:28:40.526715+00:00 19994330.278267648071 27870000.000019695610 262864330.278283655643 1 60414.728258355 2024-04-14T17:28:41.521842+00:00 19994330.278168551624 27870000.000027392060 262864330.278192251921 1 60414.728270064 2024-04-14T17:28:42.533506+00:00 19994330.278214853257 27870000.000002585351 262864330.278213739395 1 60414.728281558 2024-04-14T17:28:43.526647+00:00 19994330.278010375798 27869999.999962098897 262864330.277968764305 1 60414.728293104 2024-04-14T17:28:44.524156+00:00 19994330.278133139014 27870000.000000588596 262864330.278130054474 1 60414.728304750 2024-04-14T17:28:45.530401+00:00 19994330.278189394623 27870000.000024896115 262864330.278210580349 1 60414.728316243 2024-04-14T17:28:46.523381+00:00 19994330.278261028230 27869999.999998308718 262864330.278255641460 1 60414.728327873 2024-04-14T17:28:47.528242+00:00 19994330.278005152941 27869999.999984718859 262864330.277986168861 1 60414.728339444 2024-04-14T17:28:48.528008+00:00 19994330.278123997152 27869999.999986372888 262864330.278106689453 1 60414.728350966 2024-04-14T17:28:49.523480+00:00 19994330.278078794479 27869999.999997492880 262864330.278072595596 1 60414.728362539 2024-04-14T17:28:50.523357+00:00 19994330.278226375580 27869999.999982323498 262864330.278205007315 1 60414.728374115 2024-04-14T17:28:51.523520+00:00 19994330.278249070048 27870000.000018008053 262864330.278263390064 1 60414.728385680 2024-04-14T17:28:52.522741+00:00 19994330.278110925108 27869999.999984774739 262864330.278091996908 1 60414.728397224 2024-04-14T17:28:53.520176+00:00 19994330.278186615556 27869999.999994594604 262864330.278177529573 1 60414.728408839 2024-04-14T17:28:54.523705+00:00 19994330.278120487928 27869999.999988269061 262864330.278105050325 1 60414.728420445 2024-04-14T17:28:55.526419+00:00 19994330.278242059052 27870000.000010248274 262864330.278248608112 1 60414.728431976 2024-04-14T17:28:56.522741+00:00 19994330.278185855597 27869999.999997250736 262864330.278179407120 1 60414.728443547 2024-04-14T17:28:57.522451+00:00 19994330.278170026839 27870000.000006418675 262864330.278172731400 1 60414.728455136 2024-04-14T17:28:58.523724+00:00 19994330.278169583529 27869999.999997463077 262864330.278163343668 1 60414.728466691 2024-04-14T17:28:59.522077+00:00 19994330.278324700892 27869999.999974664301 262864330.278295665979 1 60414.728478286 2024-04-14T17:29:00.523931+00:00 19994330.278026282787 27869999.999981816858 262864330.278004407883 1 60414.728489901 2024-04-14T17:29:01.527458+00:00 19994330.278150957078 27869999.999962974340 262864330.278110235929 1 60414.728501421 2024-04-14T17:29:02.522833+00:00 19994330.277914438397 27870000.000058632344 262864330.277969360352 1 60414.728513005 2024-04-14T17:29:03.523655+00:00 19994330.278368059546 27869999.999976515770 262864330.278340876102 1 60414.728524630 2024-04-14T17:29:04.528047+00:00 19994330.278172448277 27870000.000012237579 262864330.278181016445 1 60414.728536175 2024-04-14T17:29:05.525489+00:00 19994330.277961809188 27870000.000019025058 262864330.277977138758 1 60414.728547717 2024-04-14T17:29:06.522696+00:00 19994330.278433125466 27870000.000040415674 262864330.278469830751 1 60414.728559322 2024-04-14T17:29:07.525435+00:00 19994330.278100844473 27869999.999983433634 262864330.278080582619 1 60414.728570892 2024-04-14T17:29:08.525069+00:00 19994330.278109051287 27869999.999975956976 262864330.278081297874 1 60414.728582442 2024-04-14T17:29:09.523010+00:00 19994330.278172463179 27870000.000019043684 262864330.278187811375 1 60414.728594040 2024-04-14T17:29:10.525044+00:00 19994330.278238028288 27869999.999970626086 262864330.278204947710 1 60414.728605590 2024-04-14T17:29:11.522986+00:00 19994330.278027087450 27869999.999987792224 262864330.278011173010 1 60414.728617194 2024-04-14T17:29:12.525546+00:00 19994330.278082855046 27870000.000023562461 262864330.278102725744 1 60414.728628815 2024-04-14T17:29:13.529575+00:00 19994330.278145860881 27870000.000003241003 262864330.278145402670 1 60414.728640368 2024-04-14T17:29:14.527773+00:00 19994330.278344135731 27870000.000023398548 262864330.278363823891 1 60414.728651882 2024-04-14T17:29:15.522586+00:00 19994330.278109185398 27870000.000023234636 262864330.278128743172 1 60414.728663469 2024-04-14T17:29:16.523716+00:00 19994330.278214327991 27870000.000044856220 262864330.278255492449 1 60414.728675057 2024-04-14T17:29:17.524950+00:00 19994330.278251629323 27870000.000040225685 262864330.278288155794 1 60414.728686629 2024-04-14T17:29:18.524717+00:00 19994330.278251331300 27869999.999987129122 262864330.278234750032 1 60414.728698166 2024-04-14T17:29:19.521513+00:00 19994330.278018601239 27869999.999988514930 262864330.278003424406 1 60414.728709724 2024-04-14T17:29:20.520191+00:00 19994330.278199613094 27869999.999990951270 262864330.278186857700 1 60414.728721317 2024-04-14T17:29:21.521831+00:00 19994330.277915768325 27869999.999995157123 262864330.277907252312 1 60414.728732876 2024-04-14T17:29:22.520543+00:00 19994330.278101459146 27870000.000003024936 262864330.278100788593 1 60414.728744501 2024-04-14T17:29:23.524917+00:00 19994330.278301876038 27869999.999988190830 262864330.278286367655 1 60414.728756077 2024-04-14T17:29:24.525019+00:00 19994330.278273642063 27869999.999998264015 262864330.278268218040 1 60414.728767664 2024-04-14T17:29:25.526159+00:00 19994330.278168652207 27870000.000028148293 262864330.278193086386 1 60414.728779184 2024-04-14T17:29:26.521523+00:00 19994330.278274491429 27869999.999962564558 262864330.278233349323 1 60414.728790765 2024-04-14T17:29:27.522049+00:00 19994330.278329856694 27870000.000061385334 262864330.278387546539 1 60414.728802353 2024-04-14T17:29:28.523315+00:00 19994330.278091542423 27870000.000013131648 262864330.278100997210 1 60414.728813986 2024-04-14T17:29:29.528372+00:00 19994330.278305862099 27869999.999985799193 262864330.278287976980 1 60414.728825526 2024-04-14T17:29:30.525491+00:00 19994330.278293479234 27869999.999956112355 262864330.278245896101 1 60414.728837059 2024-04-14T17:29:31.521911+00:00 19994330.278038434684 27869999.999992296100 262864330.278027057648 1 60414.728848639 2024-04-14T17:29:32.522454+00:00 19994330.278216511011 27870000.000017769635 262864330.278230577707 1 60414.728860216 2024-04-14T17:29:33.522627+00:00 19994330.278238501400 27869999.999996747822 262864330.278231561184 1 60414.728871797 2024-04-14T17:29:34.523228+00:00 19994330.278233882040 27869999.999975953251 262864330.278206139803 1 60414.728883341 2024-04-14T17:29:35.520654+00:00 19994330.278143808246 27869999.999996628612 262864330.278136730194 1 60414.728894920 2024-04-14T17:29:36.521078+00:00 19994330.278217550367 27869999.999984148890 262864330.278198003769 1 60414.728906523 2024-04-14T17:29:37.523639+00:00 19994330.278111685067 27870000.000024721026 262864330.278132736683 1 60414.728918100 2024-04-14T17:29:38.523825+00:00 19994330.278328519315 27870000.000000070781 262864330.278324872255 1 60414.728929666 2024-04-14T17:29:39.523171+00:00 19994330.278208196163 27869999.999967738986 262864330.278172254562 1 60414.728941243 2024-04-14T17:29:40.523387+00:00 19994330.277974460274 27869999.999987330288 262864330.277958095074 1 60414.728952809 2024-04-14T17:29:41.522712+00:00 19994330.278075188398 27869999.999968320131 262864330.278039813042 1 60414.728964371 2024-04-14T17:29:42.521630+00:00 19994330.278298426419 27869999.999966092408 262864330.278260827065 1 60414.728975951 2024-04-14T17:29:43.522180+00:00 19994330.277889274061 27869999.999978601933 262864330.277864187956 1 60414.728987569 2024-04-14T17:29:44.525950+00:00 19994330.278265457600 27869999.999995723367 262864330.278257459402 1 60414.728999121 2024-04-14T17:29:45.524082+00:00 19994330.278308529407 27869999.999989476055 262864330.278294324875 1 60414.729010726 2024-04-14T17:29:46.526756+00:00 19994330.278417989612 27870000.000007312745 262864330.278421580791 1 60414.729022323 2024-04-14T17:29:47.528728+00:00 19994330.278161022812 27870000.000014826655 262864330.278172165155 1 60414.729033840 2024-04-14T17:29:48.523779+00:00 19994330.277925916016 27869999.999952293932 262864330.277874499559 1 60414.729045388 2024-04-14T17:29:49.521554+00:00 19994330.278279941529 27870000.000052887946 262864330.278329133987 1 60414.729057001 2024-04-14T17:29:50.524857+00:00 19994330.278054330498 27870000.000008299947 262864330.278058916330 1 60414.729068538 2024-04-14T17:29:51.521700+00:00 19994330.278347779065 27869999.999978199601 262864330.278322279453 1 60414.729080120 2024-04-14T17:29:52.522368+00:00 19994330.278275515884 27869999.999965235591 262864330.278237074614 1 60414.729091696 2024-04-14T17:29:53.522523+00:00 19994330.278009988368 27869999.999996822327 262864330.278003096581 1 60414.729103256 2024-04-14T17:29:54.521344+00:00 19994330.278178941458 27869999.999961983413 262864330.278137207031 1 60414.729114858 2024-04-14T17:29:55.523709+00:00 19994330.278190776706 27869999.999993462116 262864330.278180539608 1 60414.729126442 2024-04-14T17:29:56.524553+00:00 19994330.278161082417 27869999.999992929399 262864330.278150320053 1 60414.729138018 2024-04-14T17:29:57.524720+00:00 19994330.278093662113 27870000.000007934868 262864330.278097897768 1 60414.729149564 2024-04-14T17:29:58.522338+00:00 19994330.278126019984 27869999.999996058643 262864330.278118401766 1 60414.729161130 2024-04-14T17:29:59.521624+00:00 19994330.278162095696 27870000.000016968697 262864330.278175354004 1 60414.729172752 2024-04-14T17:30:00.525763+00:00 19994330.277973528951 27870000.000023506582 262864330.277993351221 1 60414.729184297 2024-04-14T17:30:01.523266+00:00 19994330.278191838413 27870000.000003192574 262864330.278191328049 1 60414.729196003 2024-04-14T17:30:02.534656+00:00 19994330.278241261840 27869999.999985679984 262864330.278223276138 1 60414.729207544 2024-04-14T17:30:03.531788+00:00 19994330.278081741184 27869999.999970681965 262864330.278048723936 1 60414.729219112 2024-04-14T17:30:04.531289+00:00 19994330.278059992939 27869999.999980475754 262864330.278036773205 1 60414.729230751 2024-04-14T17:30:05.536877+00:00 19994330.278408594429 27869999.999999597669 262864330.278404474258 1 60414.729242298 2024-04-14T17:30:06.534581+00:00 19994330.278226166964 27870000.000000786036 262864330.278223246336 1 60414.729253943 2024-04-14T17:30:07.540669+00:00 19994330.278027370572 27869999.999991614372 262864330.278015315533 1 60414.729265571 2024-04-14T17:30:08.545342+00:00 19994330.278172619641 27870000.000014472753 262864330.278183400631 1 60414.729276994 2024-04-14T17:30:09.532250+00:00 19994330.278425946832 27870000.000035293400 262864330.278457522392 1 60414.729288668 2024-04-14T17:30:10.540930+00:00 19994330.278096821159 27870000.000012170523 262864330.278105288744 1 60414.729300254 2024-04-14T17:30:11.541920+00:00 19994330.278048876673 27869999.999995417893 262864330.278040587902 1 60414.729311795 2024-04-14T17:30:12.539065+00:00 19994330.278195958585 27869999.999978817999 262864330.278171062469 1 60414.729323388 2024-04-14T17:30:13.540749+00:00 19994330.278183300048 27870000.000039547682 262864330.278219163418 1 60414.729334964 2024-04-14T17:30:14.540878+00:00 19994330.278155412525 27870000.000013485551 262864330.278165191412 1 60414.729346457 2024-04-14T17:30:15.533922+00:00 19994330.278266292065 27869999.999986790121 262864330.278249382973 1 60414.729358023 2024-04-14T17:30:16.533240+00:00 19994330.278149731457 27869999.999988019466 262864330.278134047985 1 60414.729369679 2024-04-14T17:30:17.540215+00:00 19994330.278102684766 27869999.999982211739 262864330.278081208467 1 60414.729381116 2024-04-14T17:30:18.528382+00:00 19994330.278053887188 27870000.000013962388 262864330.278064131737 1 60414.729392624 2024-04-14T17:30:19.522648+00:00 19994330.278101611882 27870000.000012729317 262864330.278110653162 1 60414.729404242 2024-04-14T17:30:20.526543+00:00 19994330.278185408562 27869999.999981340021 262864330.278163045645 1 60414.729415907 2024-04-14T17:30:21.534358+00:00 19994330.278349667788 27870000.000034995377 262864330.278380960226 1 60414.729427400 2024-04-14T17:30:22.527369+00:00 19994330.278142575175 27870000.000004719943 262864330.278143584728 1 60414.729439002 2024-04-14T17:30:23.529723+00:00 19994330.278324086219 27869999.999999377877 262864330.278319776058 1 60414.729450618 2024-04-14T17:30:24.533382+00:00 19994330.278337996453 27870000.000011559576 262864330.278345853090 1 60414.729462121 2024-04-14T17:30:25.527280+00:00 19994330.278224539012 27870000.000027369708 262864330.278248190880 1 60414.729473694 2024-04-14T17:30:26.527143+00:00 19994330.278082054108 27869999.999984771013 262864330.278063118458 1 60414.729485257 2024-04-14T17:30:27.526225+00:00 19994330.278269261122 27869999.999972566962 262864330.278238147497 1 60414.729496896 2024-04-14T17:30:28.531829+00:00 19994330.278225738555 27869999.999989520758 262864330.278211563826 1 60414.729508437 2024-04-14T17:30:29.529000+00:00 19994330.277906432748 27870000.000015936792 262864330.277918696404 1 60414.729519996 2024-04-14T17:30:30.527624+00:00 19994330.278067413718 27870000.000023886561 262864330.278087615967 1 60414.729531511 2024-04-14T17:30:31.522519+00:00 19994330.278315536678 27869999.999997556210 262864330.278309404850 1 60414.729543094 2024-04-14T17:30:32.523326+00:00 19994330.278138574213 27869999.999980047345 262864330.278114914894 1 60414.729554730 2024-04-14T17:30:33.528709+00:00 19994330.278054960072 27870000.000015579164 262864330.278066843748 1 60414.729566318 2024-04-14T17:30:34.529915+00:00 19994330.278142001480 27870000.000015370548 262864330.278153687716 1 60414.729577935 2024-04-14T17:30:35.533560+00:00 19994330.278178099543 27870000.000004410744 262864330.278178811073 1 60414.729589409 2024-04-14T17:30:36.524932+00:00 19994330.278271295130 27869999.999990504235 262864330.278258085251 1 60414.729600976 2024-04-14T17:30:37.524322+00:00 19994330.277746528387 27869999.999962568283 262864330.277705401182 1 60414.729612587 2024-04-14T17:30:38.527553+00:00 19994330.278099648654 27870000.000005070120 262864330.278101027012 1 60414.729624120 2024-04-14T17:30:39.523931+00:00 19994330.278206691146 27870000.000009275973 262864330.278212249279 1 60414.729635685 2024-04-14T17:30:40.523166+00:00 19994330.278146430850 27869999.999990761280 262864330.278133511543 1 60414.729647283 2024-04-14T17:30:41.525291+00:00 19994330.278288621455 27870000.000009939075 262864330.278294891119 1 60414.729658933 2024-04-14T17:30:42.531861+00:00 19994330.278154101223 27870000.000033628196 262864330.278184026480 1 60414.729670472 2024-04-14T17:30:43.528804+00:00 19994330.278238717467 27870000.000000026077 262864330.278235048056 1 60414.729682385 2024-04-14T17:30:44.558027+00:00 19994330.278045035899 27870000.000040877610 262864330.278082221746 1 60414.729693646 2024-04-14T17:30:45.530964+00:00 19994330.278089579195 27870000.000019215047 262864330.278105109930 1 60414.729705157 2024-04-14T17:30:46.525593+00:00 19994330.278298806399 27869999.999992925674 262864330.278288036585 1 60414.729716822 2024-04-14T17:30:47.533391+00:00 19994330.278119359165 27870000.000006549060 262864330.278122216463 1 60414.729728328 2024-04-14T17:30:48.527562+00:00 19994330.278096772730 27869999.999991327524 262864330.278084397316 1 60414.729739910 2024-04-14T17:30:49.528262+00:00 19994330.278155479580 27870000.000000249594 262864330.278152018785 1 60414.729751450 2024-04-14T17:30:50.525294+00:00 19994330.278174616396 27870000.000023283064 262864330.278194189072 1 60414.729763063 2024-04-14T17:30:51.528631+00:00 19994330.278023853898 27869999.999961547554 262864330.277981698513 1 60414.729774596 2024-04-14T17:30:52.525115+00:00 19994330.278187192976 27870000.000005163252 262864330.278188645840 1 60414.729786274 2024-04-14T17:30:53.534117+00:00 19994330.278284352273 27870000.000041265041 262864330.278321921825 1 60414.729797791 2024-04-14T17:30:54.529103+00:00 19994330.278163328767 27870000.000034671277 262864330.278194308281 1 60414.729809378 2024-04-14T17:30:55.530262+00:00 19994330.278217051178 27870000.000020850450 262864330.278234213591 1 60414.729821005 2024-04-14T17:30:56.534806+00:00 19994330.277955334634 27869999.999975390732 262864330.277927011251 1 60414.729832515 2024-04-14T17:30:57.529302+00:00 19994330.278220515698 27869999.999983560294 262864330.278200358152 1 60414.729844044 2024-04-14T17:30:58.525379+00:00 19994330.278236914426 27870000.000008482486 262864330.278241723776 1 60414.729855565 2024-04-14T17:30:59.520836+00:00 19994330.277861319482 27869999.999932911247 262864330.277790546417 1 60414.729867178 2024-04-14T17:31:00.524164+00:00 19994330.278376065195 27869999.999995842576 262864330.278368204832 1 60414.729878789 2024-04-14T17:31:01.527390+00:00 19994330.278245572001 27870000.000000309199 262864330.278242170811 1 60414.729890353 2024-04-14T17:31:02.526528+00:00 19994330.278005987406 27869999.999994765967 262864330.277997046709 1 60414.729901885 2024-04-14T17:31:03.522886+00:00 19994330.278055552393 27870000.000034689903 262864330.278086543083 1 60414.729913449 2024-04-14T17:31:04.522034+00:00 19994330.278102926910 27870000.000008799136 262864330.278108030558 1 60414.729925076 2024-04-14T17:31:05.526546+00:00 19994330.278036706150 27870000.000006020069 262864330.278039038181 1 60414.729936638 2024-04-14T17:31:06.525546+00:00 19994330.278211619705 27869999.999972403049 262864330.278180330992 1 60414.729948233 2024-04-14T17:31:07.527362+00:00 19994330.278205584735 27869999.999953445047 262864330.278155326843 1 60414.729959772 2024-04-14T17:31:08.524283+00:00 19994330.278420966119 27870000.000045400113 262864330.278462648392 1 60414.729971371 2024-04-14T17:31:09.526460+00:00 19994330.277979180217 27869999.999970689416 262864330.277946174145 1 60414.729982953 2024-04-14T17:31:10.527103+00:00 19994330.278187997639 27870000.000015333295 262864330.278199613094 1 60414.729994490 2024-04-14T17:31:11.523899+00:00 19994330.278183970600 27869999.999998766929 262864330.278179049492 1 60414.730006146 2024-04-14T17:31:12.531034+00:00 19994330.278136346489 27870000.000030841678 262864330.278163492680 1 60414.730017719 2024-04-14T17:31:13.530899+00:00 19994330.278210636228 27869999.999936331064 262864330.278143286705 1 60414.730029230 2024-04-14T17:31:14.525448+00:00 19994330.277885161340 27870000.000008329749 262864330.277889817953 1 60414.730040833 2024-04-14T17:31:15.528011+00:00 19994330.278325948864 27870000.000015698373 262864330.278337955475 1 60414.730052347 2024-04-14T17:31:16.522776+00:00 19994330.278001394123 27869999.999983042479 262864330.277980744839 1 60414.730063918 2024-04-14T17:31:17.522498+00:00 19994330.278238270432 27870000.000039476901 262864330.278274059296 1 60414.730075513 2024-04-14T17:31:18.524297+00:00 19994330.278042431921 27869999.999973975122 262864330.278012722731 1 60414.730087088 2024-04-14T17:31:19.524417+00:00 19994330.278146639466 27869999.999980278313 262864330.278123199940 1 60414.730098644 2024-04-14T17:31:20.522825+00:00 19994330.278288062662 27870000.000007461756 262864330.278291821480 1 60414.730110218 2024-04-14T17:31:21.522823+00:00 19994330.278160985559 27869999.999976936728 262864330.278134226799 1 60414.730121876 2024-04-14T17:31:22.530111+00:00 19994330.278014715761 27870000.000031702220 262864330.278042733669 1 60414.730133366 2024-04-14T17:31:23.522805+00:00 19994330.278014659882 27870000.000025246292 262864330.278036206961 1 60414.730144946 2024-04-14T17:31:24.523340+00:00 19994330.278214205056 27870000.000013571233 262864330.278224080801 1 60414.730156548 2024-04-14T17:31:25.525795+00:00 19994330.278116982430 27870000.000010784715 262864330.278124064207 1 60414.730168099 2024-04-14T17:31:26.523734+00:00 19994330.278333812952 27870000.000033080578 262864330.278363198042 1 60414.730179649 2024-04-14T17:31:27.521683+00:00 19994330.278228074312 27870000.000011436641 262864330.278235822916 1 60414.730191269 2024-04-14T17:31:28.525679+00:00 19994330.278183393180 27869999.999960772693 262864330.278140485287 1 60414.730202823 2024-04-14T17:31:29.523929+00:00 19994330.278162982315 27869999.999974131584 262864330.278133422136 1 60414.730214449 2024-04-14T17:31:30.528362+00:00 19994330.278111267835 27869999.999985516071 262864330.278093099594 1 60414.730225998 2024-04-14T17:31:31.526211+00:00 19994330.278288614005 27870000.000021740794 262864330.278306663036 1 60414.730237512 2024-04-14T17:31:32.521007+00:00 19994330.278077311814 27869999.999980002642 262864330.278053611517 1 60414.730249075 2024-04-14T17:31:33.520087+00:00 19994330.278270415962 27869999.999966926873 262864330.278233647346 1 60414.730260691 2024-04-14T17:31:34.523722+00:00 19994330.278264202178 27870000.000000461936 262864330.278260976076 1 60414.730272251 2024-04-14T17:31:35.522453+00:00 19994330.278098609298 27870000.000013437122 262864330.278108358383 1 60414.730283849 2024-04-14T17:31:36.524528+00:00 19994330.278211411089 27870000.000026330352 262864330.278234064579 1 60414.730295386 2024-04-14T17:31:37.521344+00:00 19994330.277798298746 27869999.999989148229 262864330.277783751488 1 60414.730306961 2024-04-14T17:31:38.521428+00:00 19994330.278171461076 27870000.000029008836 262864330.278196752071 1 60414.730318533 2024-04-14T17:31:39.521293+00:00 19994330.278275944293 27870000.000001270324 262864330.278273522854 1 60414.730330124 2024-04-14T17:31:40.522658+00:00 19994330.278275631368 27869999.999962147325 262864330.278234094381 1 60414.730341672 2024-04-14T17:31:41.520477+00:00 19994330.278080537915 27869999.999978009611 262864330.278054833412 1 60414.730353279 2024-04-14T17:31:42.523262+00:00 19994330.278004389256 27869999.999986976385 262864330.277987658978 1 60414.730364878 2024-04-14T17:31:43.525461+00:00 19994330.278220314533 27869999.999977990985 262864330.278194636106 1 60414.730376447 2024-04-14T17:31:44.525026+00:00 19994330.278237510473 27870000.000016350299 262864330.278250187635 1 60414.730388002 2024-04-14T17:31:45.523396+00:00 19994330.278247185051 27870000.000005990267 262864330.278249472380 1 60414.730399562 2024-04-14T17:31:46.522140+00:00 19994330.278218217194 27870000.000042822212 262864330.278257340193 1 60414.730411158 2024-04-14T17:31:47.524023+00:00 19994330.278128623962 27870000.000028338283 262864330.278153270483 1 60414.730422705 2024-04-14T17:31:48.521749+00:00 19994330.278006862849 27869999.999996695668 262864330.277999848127 1 60414.730434322 2024-04-14T17:31:49.525391+00:00 19994330.278219837695 27870000.000025209039 262864330.278241366148 1 60414.730445885 2024-04-14T17:31:50.524492+00:00 19994330.278198264539 27870000.000015780330 262864330.278210371733 1 60414.730457443 2024-04-14T17:31:51.523098+00:00 19994330.278189606965 27869999.999986849725 262864330.278172761202 1 60414.730469049 2024-04-14T17:31:52.525815+00:00 19994330.278103034943 27869999.999961741269 262864330.278061062098 1 60414.730480582 2024-04-14T17:31:53.522237+00:00 19994330.278213713318 27870000.000026304275 262864330.278236329556 1 60414.730492170 2024-04-14T17:31:54.523516+00:00 19994330.278060808778 27869999.999978300184 262864330.278035402298 1 60414.730503782 2024-04-14T17:31:55.526729+00:00 19994330.278221547604 27870000.000007648021 262864330.278225511312 1 60414.730515310 2024-04-14T17:31:56.522734+00:00 19994330.277939703315 27869999.999965634197 262864330.277901649475 1 60414.730526899 2024-04-14T17:31:57.524118+00:00 19994330.278034139425 27870000.000014457852 262864330.278044909239 1 60414.730538473 2024-04-14T17:31:58.524023+00:00 19994330.278030682355 27870000.000011730939 262864330.278038740158 1 60414.730550102 2024-04-14T17:31:59.528843+00:00 19994330.278148319572 27870000.000022418797 262864330.278167039156 1 60414.730561596 2024-04-14T17:32:00.521909+00:00 19994330.278125301003 27869999.999999314547 262864330.278120934963 1 60414.730573166 2024-04-14T17:32:01.521568+00:00 19994330.278165858239 27869999.999997027218 262864330.278159171343 1 60414.730584873 2024-04-14T17:32:02.533017+00:00 19994330.278485946357 27870000.000005166978 262864330.278487414122 1 60414.730596449 2024-04-14T17:32:03.533212+00:00 19994330.277991089970 27869999.999939579517 262864330.277926981449 1 60414.730608022 2024-04-14T17:32:04.533123+00:00 19994330.278071597219 27869999.999980039895 262864330.278047919273 1 60414.730619526 2024-04-14T17:32:05.527085+00:00 19994330.278100661933 27869999.999997097999 262864330.278094083071 1 60414.730631235 2024-04-14T17:32:06.538693+00:00 19994330.278244275600 27870000.000021215528 262864330.278261810541 1 60414.730642721 2024-04-14T17:32:07.531087+00:00 19994330.278094463050 27870000.000036817044 262864330.278127580881 1 60414.730654317 2024-04-14T17:32:08.532971+00:00 19994330.278205391020 27869999.999989572912 262864330.278191268444 1 60414.730665859 2024-04-14T17:32:09.530226+00:00 19994330.278131846339 27870000.000037383288 262864330.278165519238 1 60414.730677490 2024-04-14T17:32:10.535130+00:00 19994330.278432495892 27870000.000020578504 262864330.278449356556 1 60414.730689081 2024-04-14T17:32:11.536613+00:00 19994330.278027798980 27869999.999970853329 262864330.277994960546 1 60414.730700575 2024-04-14T17:32:12.529667+00:00 19994330.277978781611 27870000.000037115067 262864330.278012186289 1 60414.730712164 2024-04-14T17:32:13.530995+00:00 19994330.278272636235 27870000.000001814216 262864330.278270751238 1 60414.730723750 2024-04-14T17:32:14.531979+00:00 19994330.278173651546 27869999.999971289188 262864330.278141260147 1 60414.730735335 2024-04-14T17:32:15.532937+00:00 19994330.278218340129 27869999.999991685152 262864330.278206318617 1 60414.730746843 2024-04-14T17:32:16.527204+00:00 19994330.278211679310 27870000.000015627593 262864330.278223603964 1 60414.730758358 2024-04-14T17:32:17.522160+00:00 19994330.278354745358 27870000.000005807728 262864330.278356850147 1 60414.730770021 2024-04-14T17:32:18.529810+00:00 19994330.278017200530 27869999.999986469746 262864330.277999967337 1 60414.730781614 2024-04-14T17:32:19.531469+00:00 19994330.278118334711 27870000.000033155084 262864330.278147786856 1 60414.730793085 2024-04-14T17:32:20.522532+00:00 19994330.278117287904 27870000.000042773783 262864330.278156369925 1 60414.730804675 2024-04-14T17:32:21.523932+00:00 19994330.278126750141 27870000.000030323863 262864330.278153389692 1 60414.730816283 2024-04-14T17:32:22.526870+00:00 19994330.278221562505 27869999.999970402569 262864330.278188288212 1 60414.730827826 2024-04-14T17:32:23.524149+00:00 19994330.278252135962 27870000.000026002526 262864330.278274416924 1 60414.730839642 2024-04-14T17:32:24.545042+00:00 19994330.278001811355 27869999.999963708222 262864330.277961820364 1 60414.730851003 2024-04-14T17:32:25.526644+00:00 19994330.278321154416 27870000.000017102808 262864330.278334558010 1 60414.730862522 2024-04-14T17:32:26.521967+00:00 19994330.278249088675 27869999.999962549657 262864330.278207927942 1 60414.730874090 2024-04-14T17:32:27.521330+00:00 19994330.278381906450 27870000.000003427267 262864330.278381645679 1 60414.730885678 2024-04-14T17:32:28.522565+00:00 19994330.278092637658 27869999.999957073480 262864330.278046011925 1 60414.730897264 2024-04-14T17:32:29.523629+00:00 19994330.278115324676 27869999.999971475452 262864330.278083115816 1 60414.730908848 2024-04-14T17:32:30.524442+00:00 19994330.278015591204 27870000.000012300909 262864330.278024196625 1 60414.730920396 2024-04-14T17:32:31.522248+00:00 19994330.278324093670 27870000.000016570091 262864330.278336971998 1 60414.730932012 2024-04-14T17:32:32.525857+00:00 19994330.278120342642 27869999.999973427504 262864330.278090059757 1 60414.730943600 2024-04-14T17:32:33.527014+00:00 19994330.278140474111 27869999.999971933663 262864330.278108716011 1 60414.730955167 2024-04-14T17:32:34.526423+00:00 19994330.278175182641 27869999.999980587512 262864330.278152078390 1 60414.730966683 2024-04-14T17:32:35.521393+00:00 19994330.278206780553 27869999.999971900135 262864330.278174996376 1 60414.730978315 2024-04-14T17:32:36.526414+00:00 19994330.278108790517 27869999.999971307814 262864330.278076410294 1 60414.730989898 2024-04-14T17:32:37.527148+00:00 19994330.278042655438 27870000.000008076429 262864330.278047025204 1 60414.731001483 2024-04-14T17:32:38.528159+00:00 19994330.278483103961 27869999.999996602535 262864330.278475999832 1 60414.731012988 2024-04-14T17:32:39.522194+00:00 19994330.278131451458 27869999.999979507178 262864330.278107255697 1 60414.731024624 2024-04-14T17:32:40.527480+00:00 19994330.278189059347 27870000.000002253801 262864330.278187632561 1 60414.731036146 2024-04-14T17:32:41.523010+00:00 19994330.278222128749 27869999.999986447394 262864330.278204858303 1 60414.731047733 2024-04-14T17:32:42.524138+00:00 19994330.278013907373 27869999.999989919364 262864330.278000146151 1 60414.731059322 2024-04-14T17:32:43.525442+00:00 19994330.278090376407 27870000.000032871962 262864330.278119564056 1 60414.731070868 2024-04-14T17:32:44.523021+00:00 19994330.278222654015 27869999.999956738204 262864330.278175681829 1 60414.731082488 2024-04-14T17:32:45.527005+00:00 19994330.278084710240 27870000.000044107437 262864330.278125107288 1 60414.731094071 2024-04-14T17:32:46.527759+00:00 19994330.278186671436 27870000.000023745000 262864330.278206735849 1 60414.731105627 2024-04-14T17:32:47.526119+00:00 19994330.278310015798 27869999.999946512282 262864330.278252840042 1 60414.731117162 2024-04-14T17:32:48.522792+00:00 19994330.278125636280 27870000.000000096858 262864330.278122037649 1 60414.731128809 2024-04-14T17:32:49.529091+00:00 19994330.278114262968 27869999.999957222492 262864330.278067797422 1 60414.731140330 2024-04-14T17:32:50.524455+00:00 19994330.278310585767 27870000.000008732080 262864330.278315633535 1 60414.731151886 2024-04-14T17:32:51.522991+00:00 19994330.278174981475 27870000.000013515353 262864330.278184831142 1 60414.731163452 2024-04-14T17:32:52.522242+00:00 19994330.278178956360 27870000.000029131770 262864330.278204411268 1 60414.731175061 2024-04-14T17:32:53.525267+00:00 19994330.278175275773 27870000.000035803765 262864330.278207361698 1 60414.731186653 2024-04-14T17:32:54.526838+00:00 19994330.278377123177 27870000.000007361174 262864330.278380781412 1 60414.731198185 2024-04-14T17:32:55.523157+00:00 19994330.278076097369 27870000.000007465482 262864330.278079867363 1 60414.731209752 2024-04-14T17:32:56.522573+00:00 19994330.278293062001 27869999.999998919666 262864330.278288304806 1 60414.731221319 2024-04-14T17:32:57.521928+00:00 19994330.278015289456 27869999.999951064587 262864330.277962654829 1 60414.731232921 2024-04-14T17:32:58.524328+00:00 19994330.278297055513 27869999.999976970255 262864330.278270334005 1 60414.731244488 2024-04-14T17:32:59.523744+00:00 19994330.278250414878 27869999.999999012798 262864330.278245747089 1 60414.731256051 2024-04-14T17:33:00.522841+00:00 19994330.278142467141 27869999.999991875142 262864330.278130650520 1 60414.731267616 2024-04-14T17:33:01.522053+00:00 19994330.278353787959 27869999.999988969415 262864330.278339058161 1 60414.731279275 2024-04-14T17:33:02.529399+00:00 19994330.277982626110 27870000.000023789704 262864330.278002709150 1 60414.731290805 2024-04-14T17:33:03.525575+00:00 19994330.278169747442 27870000.000056058168 262864330.278222113848 1 60414.731302431 2024-04-14T17:33:04.530033+00:00 19994330.278296072036 27869999.999994639307 262864330.278287023306 1 60414.731314075 2024-04-14T17:33:05.536084+00:00 19994330.277979787439 27870000.000037420541 262864330.278013527393 1 60414.731325522 2024-04-14T17:33:06.525117+00:00 19994330.278311759233 27869999.999965626746 262864330.278273701668 1 60414.731337083 2024-04-14T17:33:07.523952+00:00 19994330.278276406229 27870000.000030197203 262864330.278302907944 1 60414.731348666 2024-04-14T17:33:08.524748+00:00 19994330.278128005564 27869999.999963391572 262864330.278087705374 1 60414.731360309 2024-04-14T17:33:09.530708+00:00 19994330.278167221695 27869999.999993156642 262864330.278156667948 1 60414.731371949 2024-04-14T17:33:10.536394+00:00 19994330.278094977140 27870000.000012010336 262864330.278103291988 1 60414.731383394 2024-04-14T17:33:11.525220+00:00 19994330.278327196836 27870000.000009436160 262864330.278332948685 1 60414.731395034 2024-04-14T17:33:12.530926+00:00 19994330.278160355985 27870000.000008370727 262864330.278165042400 1 60414.731406544 2024-04-14T17:33:13.525421+00:00 19994330.278185855597 27870000.000022102147 262864330.278204262257 1 60414.731418121 2024-04-14T17:33:14.525631+00:00 19994330.278047863394 27870000.000027194619 262864330.278071343899 1 60414.731429663 2024-04-14T17:33:15.522885+00:00 19994330.278256367892 27869999.999992858618 262864330.278245508671 1 60414.731441240 2024-04-14T17:33:16.523176+00:00 19994330.278244443238 27869999.999966517091 262864330.278207242489 1 60414.731452832 2024-04-14T17:33:17.524720+00:00 19994330.278198022395 27870000.000032261014 262864330.278226584196 1 60414.731464397 2024-04-14T17:33:18.523863+00:00 19994330.278204016387 27869999.999935597181 262864330.278135925531 1 60414.731476006 2024-04-14T17:33:19.526942+00:00 19994330.278139989823 27870000.000014502555 262864330.278150796890 1 60414.731487589 2024-04-14T17:33:20.527699+00:00 19994330.278154917061 27869999.999966323376 262864330.278117537498 1 60414.731499094 2024-04-14T17:33:21.521703+00:00 19994330.278104025871 27869999.999992743134 262864330.278093069792 1 60414.731510671 2024-04-14T17:33:22.521958+00:00 19994330.278090327978 27870000.000010013580 262864330.278096646070 1 60414.731522262 2024-04-14T17:33:23.523429+00:00 19994330.278169713914 27870000.000026654452 262864330.278192669153 1 60414.731533808 2024-04-14T17:33:24.521032+00:00 19994330.278380945325 27869999.999992743134 262864330.278369963169 1 60414.731545390 2024-04-14T17:33:25.521686+00:00 19994330.277911629528 27870000.000013589859 262864330.277921527624 1 60414.731556966 2024-04-14T17:33:26.521853+00:00 19994330.278150834143 27869999.999987035990 262864330.278134167194 1 60414.731568606 2024-04-14T17:33:27.527573+00:00 19994330.277951803058 27870000.000000268221 262864330.277948379517 1 60414.731580118 2024-04-14T17:33:28.522214+00:00 19994330.278148755431 27869999.999957296997 262864330.278102338314 1 60414.731591692 2024-04-14T17:33:29.522218+00:00 19994330.278194937855 27869999.999985355884 262864330.278176605701 1 60414.731603286 2024-04-14T17:33:30.523902+00:00 19994330.278280816972 27870000.000004846603 262864330.278281986713 1 60414.731614839 2024-04-14T17:33:31.522091+00:00 19994330.277697443962 27870000.000057008117 262864330.277750760317 1 60414.731626414 2024-04-14T17:33:32.522157+00:00 19994330.278114184737 27869999.999929413199 262864330.278039932251 1 60414.731637996 2024-04-14T17:33:33.522807+00:00 19994330.278269618750 27869999.999968390912 262864330.278234302998 1 60414.731649562 2024-04-14T17:33:34.522144+00:00 19994330.278267528862 27870000.000040978193 262864330.278304815292 1 60414.731661146 2024-04-14T17:33:35.522972+00:00 19994330.278395347297 27869999.999999400228 262864330.278391063213 1 60414.731672736 2024-04-14T17:33:36.524409+00:00 19994330.278028350323 27870000.000024583191 262864330.278049230576 1 60414.731684289 2024-04-14T17:33:37.522601+00:00 19994330.278038792312 27870000.000000353903 262864330.278035461903 1 60414.731695930 2024-04-14T17:33:38.528313+00:00 19994330.278401184827 27869999.999993927777 262864330.278391420841 1 60414.731707439 2024-04-14T17:33:39.522733+00:00 19994330.278042189777 27870000.000052608550 262864330.278091102839 1 60414.731719018 2024-04-14T17:33:40.523150+00:00 19994330.277991447598 27869999.999989319593 262864330.277977079153 1 60414.731730741 2024-04-14T17:33:41.536048+00:00 19994330.278319388628 27869999.999996788800 262864330.278312474489 1 60414.731742172 2024-04-14T17:33:42.523676+00:00 19994330.278107278049 27869999.999962899834 262864330.278066486120 1 60414.731753791 2024-04-14T17:33:43.527511+00:00 19994330.278163611889 27869999.999995108694 262864330.278155028820 1 60414.731765584 2024-04-14T17:33:44.546490+00:00 19994330.278216894716 27869999.999965518713 262864330.278178721666 1 60414.731777048 2024-04-14T17:33:45.536964+00:00 19994330.278230886906 27870000.000011865050 262864330.278239041567 1 60414.731788620 2024-04-14T17:33:46.536810+00:00 19994330.278205413371 27870000.000025190413 262864330.278226912022 1 60414.731800095 2024-04-14T17:33:47.528172+00:00 19994330.278103347868 27869999.999983839691 262864330.278083503246 1 60414.731811704 2024-04-14T17:33:48.531188+00:00 19994330.278269585222 27870000.000030536205 262864330.278296440840 1 60414.731823265 2024-04-14T17:33:49.530050+00:00 19994330.278167840093 27870000.000017043203 262864330.278181195259 1 60414.731834813 2024-04-14T17:33:50.527841+00:00 19994330.278241734952 27870000.000004876405 262864330.278242915869 1 60414.731846539 2024-04-14T17:33:51.540994+00:00 19994330.278160344809 27870000.000006631017 262864330.278163254261 1 60414.731858044 2024-04-14T17:33:52.535027+00:00 19994330.278117500246 27869999.999979134649 262864330.278092950583 1 60414.731869595 2024-04-14T17:33:53.533019+00:00 19994330.278355620801 27869999.999975759536 262864330.278327703476 1 60414.731881065 2024-04-14T17:33:54.524062+00:00 19994330.278165373951 27870000.000026822090 262864330.278188496828 1 60414.731892642 2024-04-14T17:33:55.524260+00:00 19994330.278183702379 27870000.000006396323 262864330.278186410666 1 60414.731904343 2024-04-14T17:33:56.535203+00:00 19994330.278186559677 27870000.000053744763 262864330.278236597776 1 60414.731915800 2024-04-14T17:33:57.525134+00:00 19994330.278111584485 27869999.999984383583 262864330.278092265129 1 60414.731927440 2024-04-14T17:33:58.530785+00:00 19994330.277936104685 27870000.000044841319 262864330.277977257967 1 60414.731938981 2024-04-14T17:33:59.527944+00:00 19994330.278286237270 27870000.000008769333 262864330.278291314840 1 60414.731950614 2024-04-14T17:34:00.533031+00:00 19994330.278180636466 27870000.000040352345 262864330.278217285872 1 60414.731962272 2024-04-14T17:34:01.540301+00:00 19994330.278150927275 27870000.000042863190 262864330.278190076351 1 60414.731973740 2024-04-14T17:34:02.531177+00:00 19994330.278126437217 27869999.999993927777 262864330.278116673231 1 60414.731985282 2024-04-14T17:34:03.528330+00:00 19994330.278290506452 27869999.999973803759 262864330.278260618448 1 60414.731996819 2024-04-14T17:34:04.525193+00:00 19994330.278122525662 27870000.000035054982 262864330.278153866529 1 60414.732008415 2024-04-14T17:34:05.527072+00:00 19994330.278077017516 27869999.999982800335 262864330.278056114912 1 60414.732020009 2024-04-14T17:34:06.528764+00:00 19994330.278199989349 27869999.999970592558 262864330.278166890144 1 60414.732031564 2024-04-14T17:34:07.527097+00:00 19994330.278034981340 27869999.999972213060 262864330.278003513813 1 60414.732043172 2024-04-14T17:34:08.530093+00:00 19994330.278112865984 27870000.000005528331 262864330.278114706278 1 60414.732054775 2024-04-14T17:34:09.532553+00:00 19994330.278236392885 27870000.000018343329 262864330.278251051903 1 60414.732066304 2024-04-14T17:34:10.528677+00:00 19994330.278156261891 27870000.000008493662 262864330.278161048889 1 60414.732077942 2024-04-14T17:34:11.534173+00:00 19994330.278323225677 27869999.999983724207 262864330.278303265572 1 60414.732089442 2024-04-14T17:34:12.527777+00:00 19994330.278174255043 27869999.999973498285 262864330.278144061565 1 60414.732101107 2024-04-14T17:34:13.535661+00:00 19994330.278171882033 27869999.999971065670 262864330.278139233589 1 60414.732112528 2024-04-14T17:34:14.522402+00:00 19994330.278183016926 27869999.999957274646 262864330.278136581182 1 60414.732124182 2024-04-14T17:34:15.529326+00:00 19994330.278316430748 27870000.000011436641 262864330.278324186802 1 60414.732135681 2024-04-14T17:34:16.522792+00:00 19994330.278206095099 27870000.000001825392 262864330.278204202652 1 60414.732147281 2024-04-14T17:34:17.525073+00:00 19994330.278001882136 27869999.999983690679 262864330.277981877327 1 60414.732158817 2024-04-14T17:34:18.521835+00:00 19994330.278273127973 27869999.999981902540 262864330.278251349926 1 60414.732170503 2024-04-14T17:34:19.531471+00:00 19994330.278137046844 27870000.000019785017 262864330.278153151274 1 60414.732182132 2024-04-14T17:34:20.536210+00:00 19994330.278111763299 27870000.000031746924 262864330.278139799833 1 60414.732193585 2024-04-14T17:34:21.525807+00:00 19994330.278391592205 27870000.000009041280 262864330.278396934271 1 60414.732205163 2024-04-14T17:34:22.526045+00:00 19994330.278250981122 27870000.000010069460 262864330.278257369995 1 60414.732216757 2024-04-14T17:34:23.527820+00:00 19994330.277918733656 27870000.000011079013 262864330.277926117182 1 60414.732228266 2024-04-14T17:34:24.522198+00:00 19994330.278113808483 27870000.000008560717 262864330.278118669987 1 60414.732239902 2024-04-14T17:34:25.527497+00:00 19994330.278066817671 27869999.999989811331 262864330.278052926064 1 60414.732251426 2024-04-14T17:34:26.523178+00:00 19994330.278424274176 27869999.999965995550 262864330.278386563063 1 60414.732262993 2024-04-14T17:34:27.522561+00:00 19994330.278296411037 27869999.999985627830 262864330.278278350830 1 60414.732274536 2024-04-14T17:34:28.519892+00:00 19994330.278325792402 27870000.000013668090 262864330.278335779905 1 60414.732286173 2024-04-14T17:34:29.525389+00:00 19994330.277913037688 27869999.999974437058 262864330.277883768082 1 60414.732297993 2024-04-14T17:34:30.546573+00:00 19994330.278160654008 27869999.999996192753 262864330.278153151274 1 60414.732309288 2024-04-14T17:34:31.522511+00:00 19994330.278388556093 27870000.000012017787 262864330.278396874666 1 60414.732320901 2024-04-14T17:34:32.525874+00:00 19994330.278284244239 27870000.000037688762 262864330.278318256140 1 60414.732332463 2024-04-14T17:34:33.524789+00:00 19994330.278160650283 27869999.999954245985 262864330.278111219406 1 60414.732344056 2024-04-14T17:34:34.526397+00:00 19994330.278084818274 27869999.999998994172 262864330.278080105782 1 60414.732355662 2024-04-14T17:34:35.529220+00:00 19994330.278098221868 27869999.999980345368 262864330.278074860573 1 60414.732367198 2024-04-14T17:34:36.525961+00:00 19994330.278010465205 27869999.999967209995 262864330.277973979712 1 60414.732378777 2024-04-14T17:34:37.526292+00:00 19994330.278275668621 27869999.999995660037 262864330.278267621994 1 60414.732390327 2024-04-14T17:34:38.524239+00:00 19994330.278068926185 27869999.999996189028 262864330.278061419725 1 60414.732402147 2024-04-14T17:34:39.545506+00:00 19994330.278219286352 27869999.999955080450 262864330.278170675039 1 60414.732413460 2024-04-14T17:34:40.522959+00:00 19994330.278074484318 27870000.000017940998 262864330.278088718653 1 60414.732425055 2024-04-14T17:34:41.524796+00:00 19994330.278325531632 27870000.000000454485 262864330.278322279453 1 60414.732436643 2024-04-14T17:34:42.525925+00:00 19994330.278141129762 27870000.000019825995 262864330.278157263994 1 60414.732448205 2024-04-14T17:34:43.524933+00:00 19994330.277897242457 27869999.999993063509 262864330.277886599302 1 60414.732459737 2024-04-14T17:34:44.521322+00:00 19994330.278249211609 27870000.000026937574 262864330.278272449970 1 60414.732471322 2024-04-14T17:34:45.522189+00:00 19994330.278178911656 27869999.999964028597 262864330.278139233589 1 60414.732482889 2024-04-14T17:34:46.521610+00:00 19994330.278049442917 27869999.999979075044 262864330.278024822474 1 60414.732494529 2024-04-14T17:34:47.527333+00:00 19994330.278110589832 27869999.999989122152 262864330.278096020222 1 60414.732506052 2024-04-14T17:34:48.522864+00:00 19994330.278291463852 27870000.000014450401 262864330.278302222490 1 60414.732517630 2024-04-14T17:34:49.523242+00:00 19994330.277931928635 27869999.999981608242 262864330.277909845114 1 60414.732529218 2024-04-14T17:34:50.524482+00:00 19994330.278146773577 27870000.000035576522 262864330.278178662062 1 60414.732541007 2024-04-14T17:34:51.543022+00:00 19994330.278108589351 27869999.999985937029 262864330.278090834618 1 60414.732552355 2024-04-14T17:34:52.523474+00:00 19994330.278364229947 27870000.000000357628 262864330.278360903263 1 60414.732564088 2024-04-14T17:34:53.537240+00:00 19994330.278020113707 27870000.000013615936 262864330.278030037880 1 60414.732575553 2024-04-14T17:34:54.527785+00:00 19994330.278202060610 27870000.000041976571 262864330.278240323067 1 60414.732587194 2024-04-14T17:34:55.533585+00:00 19994330.278189286590 27869999.999992374331 262864330.278177976608 1 60414.732598712 2024-04-14T17:34:56.528747+00:00 19994330.278113618493 27870000.000009991229 262864330.278119921684 1 60414.732610228 2024-04-14T17:34:57.523671+00:00 19994330.278044827282 27869999.999976702034 262864330.278017818928 1 60414.732621872 2024-04-14T17:34:58.529763+00:00 19994330.278238721192 27869999.999980445951 262864330.278215467930 1 60414.732633494 2024-04-14T17:34:59.533896+00:00 19994330.278107360005 27869999.999954402447 262864330.278058052063 1 60414.732645026 2024-04-14T17:35:00.530249+00:00 19994330.278033535928 27869999.999998230487 262864330.278028070927 1 60414.732656709 2024-04-14T17:35:01.539629+00:00 19994330.278148837388 27869999.999999001622 262864330.278144121170 1 60414.732668211 2024-04-14T17:35:02.533420+00:00 19994330.278136644512 27870000.000032860786 262864330.278165817261 1 60414.732679723 2024-04-14T17:35:03.528104+00:00 19994330.278251215816 27870000.000023335218 262864330.278270840645 1 60414.732691376 2024-04-14T17:35:04.534931+00:00 19994330.278124585748 27870000.000006694347 262864330.278127610683 1 60414.732702869 2024-04-14T17:35:05.527876+00:00 19994330.278155650944 27869999.999969750643 262864330.278121709824 1 60414.732714483 2024-04-14T17:35:06.531304+00:00 19994330.278223346919 27870000.000018451363 262864330.278238087893 1 60414.732726002 2024-04-14T17:35:07.526548+00:00 19994330.278098262846 27870000.000029928982 262864330.278124481440 1 60414.732737598 2024-04-14T17:35:08.528424+00:00 19994330.278368875384 27869999.999967847019 262864330.278333008289 1 60414.732749151 2024-04-14T17:35:09.526646+00:00 19994330.278073284775 27869999.999991871417 262864330.278061449528 1 60414.732760672 2024-04-14T17:35:10.522028+00:00 19994330.278473801911 27869999.999962683767 262864330.278432786465 1 60414.732772296 2024-04-14T17:35:11.526355+00:00 19994330.278220329434 27869999.999996997416 262864330.278213620186 1 60414.732783854 2024-04-14T17:35:12.524943+00:00 19994330.278358545154 27870000.000003222376 262864330.278358072042 1 60414.732795423 2024-04-14T17:35:13.524578+00:00 19994330.278077248484 27869999.999983955175 262864330.278057515621 1 60414.732806967 2024-04-14T17:35:14.521960+00:00 19994330.278238940984 27870000.000011842698 262864330.278247088194 1 60414.732818607 2024-04-14T17:35:15.527670+00:00 19994330.278297442943 27869999.999965552241 262864330.278259307146 1 60414.732830163 2024-04-14T17:35:16.526071+00:00 19994330.278036400676 27870000.000021263957 262864330.278053998947 1 60414.732841693 2024-04-14T17:35:17.522296+00:00 19994330.278054960072 27869999.999997321516 262864330.278048574924 1 60414.732853293 2024-04-14T17:35:18.524505+00:00 19994330.278220221400 27869999.999994438142 262864330.278210937977 1 60414.732864863 2024-04-14T17:35:19.524149+00:00 19994330.278183251619 27870000.000043474138 262864330.278223037720 1 60414.732876449 2024-04-14T17:35:20.525232+00:00 19994330.278268475085 27869999.999958343804 262864330.278223127127 1 60414.732888063 2024-04-14T17:35:21.528646+00:00 19994330.278235193342 27870000.000046879053 262864330.278278380632 1 60414.732899635 2024-04-14T17:35:22.528482+00:00 19994330.278278131038 27869999.999968394637 262864330.278242856264 1 60414.732911154 2024-04-14T17:35:23.523682+00:00 19994330.278222009540 27869999.999948404729 262864330.278166711330 1 60414.732922689 2024-04-14T17:35:24.520322+00:00 19994330.278118014336 27869999.999989639968 262864330.278103947639 1 60414.732934287 2024-04-14T17:35:25.522386+00:00 19994330.278349943459 27870000.000013574958 262864330.278359830379 1 60414.732945864 2024-04-14T17:35:26.522623+00:00 19994330.278028987348 27869999.999997090548 262864330.278022378683 1 60414.732957452 2024-04-14T17:35:27.523802+00:00 19994330.278230734169 27870000.000005263835 262864330.278232306242 1 60414.732969044 2024-04-14T17:35:28.525358+00:00 19994330.278164651245 27870000.000038594007 262864330.278199553490 1 60414.732980583 2024-04-14T17:35:29.522358+00:00 19994330.278369206935 27869999.999980911613 262864330.278346449137 1 60414.732992188 2024-04-14T17:35:30.525015+00:00 19994330.278009608388 27869999.999978844076 262864330.277984738350 1 60414.733003833 2024-04-14T17:35:31.531159+00:00 19994330.277977213264 27869999.999975290149 262864330.277948796749 1 60414.733015307 2024-04-14T17:35:32.522528+00:00 19994330.278191395104 27870000.000015966594 262864330.278203666210 1 60414.733026927 2024-04-14T17:35:33.526506+00:00 19994330.278229516000 27869999.999981090426 262864330.278206914663 1 60414.733038526 2024-04-14T17:35:34.528610+00:00 19994330.278074871749 27870000.000026982278 262864330.278098136187 1 60414.733050086 2024-04-14T17:35:35.527435+00:00 19994330.278197377920 27869999.999997753650 262864330.278191447258 1 60414.733061628 2024-04-14T17:35:36.524660+00:00 19994330.278113011271 27869999.999958571047 262864330.278067886829 1 60414.733073202 2024-04-14T17:35:37.524656+00:00 19994330.278229381889 27870000.000026695430 262864330.278252393007 1 60414.733084735 2024-04-14T17:35:38.521160+00:00 19994330.278545558453 27870000.000041585416 262864330.278583437204 1 60414.733096336 2024-04-14T17:35:39.523467+00:00 19994330.278292480856 27869999.999983780086 262864330.278272569180 1 60414.733107897 2024-04-14T17:35:40.522257+00:00 19994330.278041053563 27869999.999990779907 262864330.278028160334 1 60414.733119493 2024-04-14T17:35:41.524239+00:00 19994330.278093703091 27870000.000010441989 262864330.278100430965 1 60414.733131035 2024-04-14T17:35:42.521448+00:00 19994330.278150729835 27869999.999968070537 262864330.278115123510 1 60414.733142636 2024-04-14T17:35:43.523747+00:00 19994330.278223134577 27870000.000002689660 262864330.278222113848 1 60414.733154340 2024-04-14T17:35:44.534977+00:00 19994330.278297729790 27870000.000014461577 262864330.278308480978 1 60414.733165819 2024-04-14T17:35:45.526751+00:00 19994330.277811970562 27870000.000021081418 262864330.277829349041 1 60414.733177484 2024-04-14T17:35:46.534657+00:00 19994330.278235204518 27870000.000052001327 262864330.278283506632 1 60414.733188996 2024-04-14T17:35:47.529210+00:00 19994330.277836937457 27869999.999980937690 262864330.277814179659 1 60414.733200542 2024-04-14T17:35:48.526782+00:00 19994330.278188489377 27870000.000000659376 262864330.278185456991 1 60414.733212127 2024-04-14T17:35:49.527748+00:00 19994330.278151258826 27870000.000001605600 262864330.278149187565 1 60414.733223650 2024-04-14T17:35:50.523340+00:00 19994330.278273470700 27869999.999988283962 262864330.278258055449 1 60414.733235319 2024-04-14T17:35:51.531533+00:00 19994330.278076060116 27869999.999973390251 262864330.278045743704 1 60414.733246852 2024-04-14T17:35:52.527975+00:00 19994330.278226107359 27870000.000019665807 262864330.278242081404 1 60414.733258393 2024-04-14T17:35:53.525113+00:00 19994330.278101459146 27869999.999998271465 262864330.278096020222 1 60414.733269944 2024-04-14T17:35:54.523168+00:00 19994330.278192266822 27870000.000041499734 262864330.278230071068 1 60414.733281627 2024-04-14T17:35:55.532581+00:00 19994330.278031837195 27869999.999942883849 262864330.277971029282 1 60414.733293145 2024-04-14T17:35:56.527722+00:00 19994330.278221309185 27870000.000064924359 262864330.278282523155 1 60414.733304843 2024-04-14T17:35:57.538455+00:00 19994330.278027921915 27869999.999978855252 262864330.278003066778 1 60414.733316345 2024-04-14T17:35:58.532244+00:00 19994330.278269615024 27870000.000032674521 262864330.278298586607 1 60414.733327842 2024-04-14T17:35:59.525573+00:00 19994330.278248466551 27869999.999966818839 262864330.278211593628 1 60414.733339501 2024-04-14T17:36:00.532855+00:00 19994330.278307951987 27870000.000010784715 262864330.278315037489 1 60414.733351515 2024-04-14T17:36:01.570888+00:00 19994330.278014726937 27870000.000002432615 262864330.278013467789 1 60414.733362632 2024-04-14T17:36:02.531422+00:00 19994330.278052389622 27869999.999957293272 262864330.278005987406 1 60414.733374154 2024-04-14T17:36:03.526924+00:00 19994330.278123598546 27869999.999954264611 262864330.278074145317 1 60414.733385779 2024-04-14T17:36:04.531303+00:00 19994330.278178904206 27869999.999970920384 262864330.278146117926 1 60414.733397436 2024-04-14T17:36:05.538483+00:00 19994330.277937661856 27870000.000031299889 262864330.277965247631 1 60414.733408930 2024-04-14T17:36:06.531519+00:00 19994330.278264325112 27870000.000028166920 262864330.278288781643 1 60414.733420515 2024-04-14T17:36:07.532520+00:00 19994330.278237938881 27869999.999975953251 262864330.278210192919 1 60414.733432056 2024-04-14T17:36:08.529685+00:00 19994330.278036329895 27870000.000049635768 262864330.278082281351 1 60414.733443642 2024-04-14T17:36:09.530627+00:00 19994330.278208371252 27869999.999995652586 262864330.278200328350 1 60414.733455256 2024-04-14T17:36:10.534118+00:00 19994330.278164785355 27869999.999974533916 262864330.278135627508 1 60414.733466723 2024-04-14T17:36:11.524854+00:00 19994330.278224557638 27870000.000051047653 262864330.278271913528 1 60414.733478420 2024-04-14T17:36:12.535472+00:00 19994330.278250344098 27869999.999970730394 262864330.278217375278 1 60414.733489931 2024-04-14T17:36:13.530054+00:00 19994330.278223481029 27869999.999988600612 262864330.278208404779 1 60414.733501598 2024-04-14T17:36:14.538108+00:00 19994330.278205681592 27869999.999983780086 262864330.278185784817 1 60414.733513113 2024-04-14T17:36:15.532965+00:00 19994330.278155971318 27870000.000000916421 262864330.278153210878 1 60414.733524560 2024-04-14T17:36:16.522029+00:00 19994330.278249341995 27870000.000018436462 262864330.278264105320 1 60414.733536227 2024-04-14T17:36:17.530035+00:00 19994330.278084959835 27869999.999977599829 262864330.278058856726 1 60414.733547760 2024-04-14T17:36:18.526482+00:00 19994330.278160322458 27870000.000008694828 262864330.278165340424 1 60414.733559514 2024-04-14T17:36:19.541997+00:00 19994330.277987584472 27870000.000016544014 262864330.278000414371 1 60414.733570965 2024-04-14T17:36:20.531353+00:00 19994330.278167892247 27870000.000070426613 262864330.278234630823 1 60414.733582520 2024-04-14T17:36:21.529771+00:00 19994330.278254132718 27869999.999995779246 262864330.278246194124 1 60414.733594033 2024-04-14T17:36:22.524455+00:00 19994330.278118453920 27869999.999970044941 262864330.278084814548 1 60414.733605668 2024-04-14T17:36:23.529722+00:00 19994330.278034526855 27869999.999982077628 262864330.278012931347 1 60414.733617323 2024-04-14T17:36:24.536715+00:00 19994330.277991496027 27870000.000029649585 262864330.278017461300 1 60414.733628878 2024-04-14T17:36:25.535053+00:00 19994330.278008691967 27870000.000020902604 262864330.278025895357 1 60414.733640459 2024-04-14T17:36:26.535649+00:00 19994330.278119355440 27869999.999989151955 262864330.278104811907 1 60414.733651962 2024-04-14T17:36:27.529528+00:00 19994330.278113428503 27869999.999987702817 262864330.278097420931 1 60414.733663532 2024-04-14T17:36:28.529187+00:00 19994330.277949374169 27869999.999956808984 262864330.277902483940 1 60414.733675087 2024-04-14T17:36:29.527558+00:00 19994330.278391662985 27870000.000013161451 262864330.278401136398 1 60414.733686733 2024-04-14T17:36:30.533699+00:00 19994330.278078865260 27870000.000013146549 262864330.278088301420 1 60414.733698224 2024-04-14T17:36:31.526569+00:00 19994330.278140529990 27869999.999997921288 262864330.278134763241 1 60414.733709793 2024-04-14T17:36:32.526077+00:00 19994330.278213683516 27870000.000011321157 262864330.278221309185 1 60414.733721435 2024-04-14T17:36:33.531983+00:00 19994330.278165865690 27870000.000054508448 262864330.278216689825 1 60414.733732939 2024-04-14T17:36:34.525903+00:00 19994330.278124406934 27870000.000039763749 262864330.278160452843 1 60414.733744516 2024-04-14T17:36:35.526136+00:00 19994330.278100125492 27869999.999980039895 262864330.278076469898 1 60414.733756105 2024-04-14T17:36:36.527531+00:00 19994330.278030060232 27870000.000049442053 262864330.278075814247 1 60414.733767652 2024-04-14T17:36:37.525139+00:00 19994330.278321437538 27869999.999986696988 262864330.278304457664 1 60414.733779260 2024-04-14T17:36:38.528086+00:00 19994330.278345603496 27870000.000004205853 262864330.278346121311 1 60414.733790832 2024-04-14T17:36:39.527850+00:00 19994330.277898617089 27870000.000026054680 262864330.277920961380 1 60414.733802345 2024-04-14T17:36:40.522558+00:00 19994330.278329793364 27870000.000005878508 262864330.278331965208 1 60414.733813972 2024-04-14T17:36:41.527175+00:00 19994330.278110668063 27870000.000000622123 262864330.278107583523 1 60414.733825565 2024-04-14T17:36:42.528788+00:00 19994330.278279576451 27870000.000044144690 262864330.278320014477 1 60414.733837119 2024-04-14T17:36:43.527108+00:00 19994330.278302054852 27869999.999998763204 262864330.278297096491 1 60414.733848687 2024-04-14T17:36:44.526562+00:00 19994330.278325356543 27870000.000035811216 262864330.278357475996 1 60414.733860240 2024-04-14T17:36:45.524760+00:00 19994330.278147786856 27870000.000008929521 262864330.278153032064 1 60414.733871876 2024-04-14T17:36:46.530070+00:00 19994330.278087455779 27869999.999963745475 262864330.278047531843 1 60414.733883428 2024-04-14T17:36:47.528166+00:00 19994330.278037257493 27869999.999954719096 262864330.277988284826 1 60414.733894944 2024-04-14T17:36:48.523174+00:00 19994330.278197642416 27869999.999968834221 262864330.278162777424 1 60414.733906511 2024-04-14T17:36:49.522577+00:00 19994330.278167743236 27870000.000007048249 262864330.278171092272 1 60414.733918262 2024-04-14T17:36:50.537833+00:00 19994330.278274316341 27869999.999992065132 262864330.278262704611 1 60414.733929726 2024-04-14T17:36:51.528308+00:00 19994330.278007298708 27870000.000026173890 262864330.278029769659 1 60414.733941292 2024-04-14T17:36:52.527622+00:00 19994330.278240703046 27869999.999981597066 262864330.278218597174 1 60414.733952892 2024-04-14T17:36:53.529855+00:00 19994330.278189599514 27869999.999979428947 262864330.278165340424 1 60414.733964420 2024-04-14T17:36:54.525903+00:00 19994330.278063323349 27869999.999989625067 262864330.278049260378 1 60414.733975959 2024-04-14T17:36:55.522821+00:00 19994330.278171490878 27869999.999960348010 262864330.278128147125 1 60414.733987575 2024-04-14T17:36:56.526497+00:00 19994330.278215240687 27869999.999967243522 262864330.278178781271 1 60414.733999135 2024-04-14T17:36:57.525295+00:00 19994330.278201099485 27870000.000018272549 262864330.278215676546 1 60414.734010722 2024-04-14T17:36:58.526425+00:00 19994330.278490893543 27869999.999952964485 262864330.278440177441 1 60414.734022275 2024-04-14T17:36:59.524533+00:00 19994330.278097745031 27870000.000019706786 262864330.278113752604 1 60414.734033872 2024-04-14T17:37:00.526552+00:00 19994330.278121657670 27869999.999985579401 262864330.278103530407 1 60414.734045434 2024-04-14T17:37:01.525490+00:00 19994330.278309166431 27870000.000056039542 262864330.278361499310 1 60414.734056982 2024-04-14T17:37:02.523239+00:00 19994330.277990318835 27870000.000021800399 262864330.278008431196 1 60414.734068603 2024-04-14T17:37:03.527311+00:00 19994330.278170701116 27870000.000029277056 262864330.278196275234 1 60414.734080116 2024-04-14T17:37:04.521992+00:00 19994330.278146900237 27870000.000008974224 262864330.278152167797 1 60414.734091700 2024-04-14T17:37:05.522863+00:00 19994330.278276801109 27870000.000002473593 262864330.278275579214 1 60414.734103278 2024-04-14T17:37:06.523205+00:00 19994330.278096053749 27870000.000018619001 262864330.278110980988 1 60414.734114848 2024-04-14T17:37:07.522829+00:00 19994330.278105977923 27870000.000004664063 262864330.278106927872 1 60414.734126444 2024-04-14T17:37:08.524775+00:00 19994330.278335209936 27870000.000000622123 262864330.278332144022 1 60414.734138043 2024-04-14T17:37:09.526898+00:00 19994330.278004478663 27869999.999996867031 262864330.277997642756 1 60414.734149577 2024-04-14T17:37:10.523456+00:00 19994330.278305586427 27869999.999992083758 262864330.278293967247 1 60414.734161219 2024-04-14T17:37:11.529340+00:00 19994330.278143335134 27870000.000028964132 262864330.278168618679 1 60414.734172767 2024-04-14T17:37:12.527096+00:00 19994330.278116479516 27869999.999992642552 262864330.278105437756 1 60414.734184279 2024-04-14T17:37:13.521694+00:00 19994330.278171818703 27870000.000021230429 262864330.278189331293 1 60414.734195853 2024-04-14T17:37:14.521674+00:00 19994330.278156921268 27869999.999989062548 262864330.278142273426 1 60414.734207429 2024-04-14T17:37:15.521818+00:00 19994330.278188586235 27870000.000013314188 262864330.278198212385 1 60414.734219006 2024-04-14T17:37:16.522093+00:00 19994330.278006087989 27870000.000001173466 262864330.278003543615 1 60414.734230587 2024-04-14T17:37:17.522733+00:00 19994330.278021533042 27870000.000011745840 262864330.278029590845 1 60414.734242171 2024-04-14T17:37:18.523529+00:00 19994330.278293892741 27869999.999972499907 262864330.278262674809 1 60414.734253751 2024-04-14T17:37:19.524047+00:00 19994330.278076551855 27869999.999958146363 262864330.278031021357 1 60414.734265355 2024-04-14T17:37:20.526729+00:00 19994330.278178643435 27869999.999983515590 262864330.278158456087 1 60414.734276882 2024-04-14T17:37:21.522652+00:00 19994330.278497621417 27869999.999999850988 262864330.278493762016 1 60414.734288459 2024-04-14T17:37:22.522834+00:00 19994330.278171975166 27869999.999966569245 262864330.278134852648 1 60414.734300043 2024-04-14T17:37:23.523718+00:00 19994330.278209798038 27869999.999999094754 262864330.278205215931 1 60414.734311616 2024-04-14T17:37:24.523596+00:00 19994330.278179150075 27870000.000046540052 262864330.278221994638 1 60414.734323280 2024-04-14T17:37:25.531436+00:00 19994330.278148785233 27870000.000005833805 262864330.278150916100 1 60414.734334809 2024-04-14T17:37:26.527487+00:00 19994330.278167378157 27870000.000029504299 262864330.278193175793 1 60414.734346354 2024-04-14T17:37:27.524970+00:00 19994330.278210353106 27870000.000014986843 262864330.278221637011 1 60414.734358118 2024-04-14T17:37:28.541393+00:00 19994330.278087340295 27869999.999975316226 262864330.278058975935 1 60414.734369495 2024-04-14T17:37:29.524347+00:00 19994330.278495583683 27869999.999974489212 262864330.278466373682 1 60414.734381062 2024-04-14T17:37:30.523757+00:00 19994330.278191763908 27869999.999965555966 262864330.278153628111 1 60414.734392666 2024-04-14T17:37:31.526318+00:00 19994330.278029106557 27869999.999984424561 262864330.278009831905 1 60414.734404284 2024-04-14T17:37:32.530110+00:00 19994330.278258506209 27869999.999973826110 262864330.278228640556 1 60414.734415783 2024-04-14T17:37:33.523602+00:00 19994330.277788680047 27869999.999993596226 262864330.277778565884 1 60414.734427335 2024-04-14T17:37:34.521709+00:00 19994330.278384529054 27870000.000049363822 262864330.278430193663 1 60414.734438962 2024-04-14T17:37:35.526331+00:00 19994330.278183534741 27869999.999961666763 262864330.278141498566 1 60414.734450503 2024-04-14T17:37:36.523488+00:00 19994330.278218243271 27870000.000021744519 262864330.278236299753 1 60414.734462074 2024-04-14T17:37:37.523220+00:00 19994330.278174385428 27870000.000015106052 262864330.278185784817 1 60414.734473639 2024-04-14T17:37:38.522380+00:00 19994330.278121277690 27869999.999982777983 262864330.278100371361 1 60414.734485220 2024-04-14T17:37:39.523012+00:00 19994330.278277467936 27870000.000012040138 262864330.278285801411 1 60414.734496784 2024-04-14T17:37:40.522132+00:00 19994330.278189394623 27869999.999957118183 262864330.278142809868 1 60414.734508371 2024-04-14T17:37:41.523273+00:00 19994330.277931232005 27870000.000000737607 262864330.277928292751 1 60414.734519943 2024-04-14T17:37:42.523053+00:00 19994330.278207272291 27869999.999983284622 262864330.278186857700 1 60414.734531496 2024-04-14T17:37:43.521273+00:00 19994330.278148267418 27869999.999970752746 262864330.278115332127 1 60414.734543095 2024-04-14T17:37:44.523454+00:00 19994330.278324931860 27870000.000008597970 262864330.278329819441 1 60414.734554658 2024-04-14T17:37:45.522433+00:00 19994330.278042074293 27870000.000030454248 262864330.278068840504 1 60414.734566281 2024-04-14T17:37:46.526689+00:00 19994330.278274103999 27869999.999989479780 262864330.278259873390 1 60414.734577809 2024-04-14T17:37:47.522707+00:00 19994330.278143573552 27870000.000032398850 262864330.278172284365 1 60414.734589475 2024-04-14T17:37:48.530615+00:00 19994330.278130322695 27870000.000009089708 262864330.278135716915 1 60414.734600991 2024-04-14T17:37:49.525614+00:00 19994330.278230674565 27870000.000023268163 262864330.278250247240 1 60414.734612528 2024-04-14T17:37:50.522437+00:00 19994330.278290525079 27869999.999987594783 262864330.278274416924 1 60414.734624107 2024-04-14T17:37:51.522893+00:00 19994330.278060227633 27869999.999996807426 262864330.278053343296 1 60414.734635680 2024-04-14T17:37:52.522720+00:00 19994330.278098221868 27870000.000009544194 262864330.278104066849 1 60414.734647260 2024-04-14T17:37:53.523265+00:00 19994330.278043877333 27869999.999948378652 262864330.277988553047 1 60414.734658867 2024-04-14T17:37:54.526129+00:00 19994330.278061348945 27870000.000023670495 262864330.278081327677 1 60414.734670421 2024-04-14T17:37:55.524340+00:00 19994330.278321526945 27870000.000018596649 262864330.278336435556 1 60414.734682046 2024-04-14T17:37:56.528757+00:00 19994330.278075657785 27870000.000016115606 262864330.278088092804 1 60414.734693699 2024-04-14T17:37:57.535610+00:00 19994330.278152558953 27869999.999999985099 262864330.278148859739 1 60414.734705179 2024-04-14T17:37:58.527436+00:00 19994330.278187509626 27869999.999999098480 262864330.278182923794 1 60414.734716685 2024-04-14T17:37:59.521521+00:00 19994330.278146658093 27870000.000017724931 262864330.278160691261 1 60414.734728269 2024-04-14T17:38:00.522480+00:00 19994330.278196364641 27870000.000003397465 262864330.278196066618 1 60414.734740254 2024-04-14T17:38:01.557906+00:00 19994330.278279393911 27869999.999984391034 262864330.278260082006 1 60414.734751508 2024-04-14T17:38:02.530262+00:00 19994330.278064250946 27869999.999980747700 262864330.278041303158 1 60414.734763138 2024-04-14T17:38:03.535100+00:00 19994330.278041269630 27869999.999982606620 262864330.278020173311 1 60414.734774612 2024-04-14T17:38:04.526488+00:00 19994330.278293740004 27869999.999974638224 262864330.278264671564 1 60414.734786162 2024-04-14T17:38:05.524355+00:00 19994330.278291717172 27870000.000027380884 262864330.278315424919 1 60414.734797803 2024-04-14T17:38:06.530201+00:00 19994330.277969710529 27869999.999988351017 262864330.277954369783 1 60414.734809323 2024-04-14T17:38:07.525514+00:00 19994330.278177876025 27869999.999996736646 262864330.278170913458 1 60414.734820914 2024-04-14T17:38:08.527016+00:00 19994330.278230894357 27869999.999980144203 262864330.278207361698 1 60414.734832479 2024-04-14T17:38:09.526143+00:00 19994330.278202958405 27870000.000031482428 262864330.278230726719 1 60414.734844131 2024-04-14T17:38:10.532931+00:00 19994330.278219766915 27870000.000066027045 262864330.278282105923 1 60414.734855618 2024-04-14T17:38:11.525411+00:00 19994330.277932476252 27869999.999998044223 262864330.277926802635 1 60414.734867262 2024-04-14T17:38:12.531462+00:00 19994330.278130900115 27870000.000010441989 262864330.278137624264 1 60414.734878791 2024-04-14T17:38:13.527553+00:00 19994330.278208527714 27869999.999964077026 262864330.278168916702 1 60414.734890363 2024-04-14T17:38:14.527337+00:00 19994330.278083644807 27869999.999956462532 262864330.278036415577 1 60414.734902214 2024-04-14T17:38:15.551337+00:00 19994330.278323896229 27869999.999960716814 262864330.278280913830 1 60414.734913506 2024-04-14T17:38:16.526871+00:00 19994330.278151173145 27869999.999980874360 262864330.278128355742 1 60414.734925116 2024-04-14T17:38:17.530047+00:00 19994330.278202638030 27870000.000031732023 262864330.278230667114 1 60414.734936625 2024-04-14T17:38:18.524374+00:00 19994330.278196960688 27870000.000053036958 262864330.278246313334 1 60414.734948320 2024-04-14T17:38:19.534860+00:00 19994330.278230123222 27870000.000007759780 262864330.278234183788 1 60414.734959836 2024-04-14T17:38:20.529858+00:00 19994330.278051868081 27870000.000003699213 262864330.278051853180 1 60414.734971344 2024-04-14T17:38:21.524122+00:00 19994330.278399318457 27870000.000001769513 262864330.278397381306 1 60414.734983138 2024-04-14T17:38:22.543083+00:00 19994330.278211046010 27870000.000016342849 262864330.278223693371 1 60414.734994574 2024-04-14T17:38:23.531131+00:00 19994330.278224743903 27869999.999990403652 262864330.278211444616 1 60414.735006071 2024-04-14T17:38:24.524544+00:00 19994330.278066560626 27870000.000003483146 262864330.278066337109 1 60414.735017622 2024-04-14T17:38:25.522556+00:00 19994330.278245292604 27869999.999959569424 262864330.278201162815 1 60414.735029170 2024-04-14T17:38:26.520315+00:00 19994330.278299603611 27869999.999989878386 262864330.278285771608 1 60414.735040776 2024-04-14T17:38:27.523026+00:00 19994330.278231546283 27870000.000016786158 262864330.278244614601 1 60414.735052336 2024-04-14T17:38:28.521869+00:00 19994330.278189860284 27869999.999986056238 262864330.278172224760 1 60414.735063961 2024-04-14T17:38:29.526210+00:00 19994330.278110031039 27869999.999990582466 262864330.278096914291 1 60414.735075532 2024-04-14T17:38:30.526025+00:00 19994330.278234150261 27870000.000014275312 262864330.278244733810 1 60414.735087067 2024-04-14T17:38:31.522569+00:00 19994330.278330437839 27870000.000019688159 262864330.278346449137 1 60414.735098671 2024-04-14T17:38:32.525166+00:00 19994330.278029710054 27870000.000040724874 262864330.278066724539 1 60414.735110211 2024-04-14T17:38:33.522204+00:00 19994330.278013885021 27870000.000035203993 262864330.278045386076 1 60414.735121781 2024-04-14T17:38:34.521931+00:00 19994330.278165742755 27869999.999982073903 262864330.278144121170 1 60414.735133433 2024-04-14T17:38:35.528598+00:00 19994330.278014641255 27870000.000004354864 262864330.278015285730 1 60414.735145068 2024-04-14T17:38:36.533861+00:00 19994330.278162777424 27870000.000011019409 262864330.278170108795 1 60414.735156536 2024-04-14T17:38:37.524669+00:00 19994330.278198145330 27870000.000000301749 262864330.278194755316 1 60414.735168089 2024-04-14T17:38:38.522883+00:00 19994330.278086941689 27869999.999982148409 262864330.278065383434 1 60414.735179663 2024-04-14T17:38:39.522857+00:00 19994330.278139438480 27869999.999992813915 262864330.278128564358 1 60414.735191260 2024-04-14T17:38:40.524861+00:00 19994330.278374921530 27870000.000055544078 262864330.278426766396 1 60414.735202825 2024-04-14T17:38:41.524087+00:00 19994330.278212375939 27870000.000014416873 262864330.278223097324 1 60414.735214478 2024-04-14T17:38:42.530890+00:00 19994330.278042741120 27870000.000031676143 262864330.278070718050 1 60414.735226080 2024-04-14T17:38:43.533344+00:00 19994330.278278969228 27870000.000023428351 262864330.278298705816 1 60414.735237543 2024-04-14T17:38:44.523757+00:00 19994330.278120394796 27869999.999952960759 262864330.278069674969 1 60414.735249126 2024-04-14T17:38:45.524473+00:00 19994330.278257425874 27869999.999963540584 262864330.278217285872 1 60414.735260684 2024-04-14T17:38:46.523079+00:00 19994330.278051879257 27869999.999977115542 262864330.278025299311 1 60414.735272298 2024-04-14T17:38:47.526558+00:00 19994330.278249919415 27870000.000031411648 262864330.278277635574 1 60414.735283853 2024-04-14T17:38:48.524868+00:00 19994330.278113212436 27869999.999957982451 262864330.278067499399 1 60414.735295437 2024-04-14T17:38:49.525760+00:00 19994330.278300620615 27869999.999987859279 262864330.278284788132 1 60414.735307121 2024-04-14T17:38:50.535210+00:00 19994330.277967445552 27869999.999970797449 262864330.277934551239 1 60414.735318571 2024-04-14T17:38:51.524563+00:00 19994330.278140600771 27870000.000031847507 262864330.278168767691 1 60414.735330178 2024-04-14T17:38:52.527433+00:00 19994330.278157368302 27869999.999989904463 262864330.278143584728 1 60414.735341770 2024-04-14T17:38:53.528909+00:00 19994330.278178531677 27870000.000065501779 262864330.278240352869 1 60414.735353308 2024-04-14T17:38:54.525787+00:00 19994330.278184421360 27870000.000012755394 262864330.278193473816 1 60414.735364917 2024-04-14T17:38:55.528841+00:00 19994330.278088957071 27869999.999996744096 262864330.278082013130 1 60414.735376472 2024-04-14T17:38:56.527177+00:00 19994330.278090637177 27869999.999971676618 262864330.278058618307 1 60414.735388020 2024-04-14T17:38:57.524930+00:00 19994330.278225779533 27869999.999990206212 262864330.278212279081 1 60414.735399557 2024-04-14T17:38:58.521726+00:00 19994330.277956955135 27870000.000006806105 262864330.277960062027 1 60414.735411136 2024-04-14T17:38:59.522195+00:00 19994330.278275005519 27869999.999996677041 262864330.278267979622 1 60414.735422748 2024-04-14T17:39:00.525432+00:00 19994330.278412479907 27870000.000000786036 262864330.278409570456 1 60414.735434461 2024-04-14T17:39:01.537484+00:00 19994330.278214901686 27869999.999960791320 262864330.278171986341 1 60414.735445912 2024-04-14T17:39:02.526799+00:00 19994330.278049107641 27870000.000029355288 262864330.278074771166 1 60414.735457477 2024-04-14T17:39:03.525978+00:00 19994330.278312504292 27870000.000036280602 262864330.278345078230 1 60414.735469096 2024-04-14T17:39:04.529918+00:00 19994330.278259921819 27869999.999990928918 262864330.278247177601 1 60414.735480587 2024-04-14T17:39:05.522664+00:00 19994330.278447173536 27870000.000007376075 262864330.278450876474 1 60414.735492262 2024-04-14T17:39:06.531404+00:00 19994330.278140734881 27869999.999961465597 262864330.278098493814 1 60414.735503758 2024-04-14T17:39:07.524706+00:00 19994330.277863867581 27869999.999963879585 262864330.277824044228 1 60414.735515313 2024-04-14T17:39:08.523087+00:00 19994330.278264053166 27870000.000006414950 262864330.278266757727 1 60414.735526904 2024-04-14T17:39:09.524469+00:00 19994330.278125695884 27869999.999992322177 262864330.278114318848 1 60414.735538527 2024-04-14T17:39:10.528754+00:00 19994330.278144717216 27869999.999970968813 262864330.278111994267 1 60414.735550087 2024-04-14T17:39:11.527509+00:00 19994330.278032243252 27870000.000007018447 262864330.278035581112 1 60414.735561702 2024-04-14T17:39:12.531081+00:00 19994330.278260614723 27870000.000035475940 262864330.278292387724 1 60414.735573210 2024-04-14T17:39:13.525367+00:00 19994330.278345331550 27870000.000037431717 262864330.278379082680 1 60414.735584746 2024-04-14T17:39:14.522086+00:00 19994330.278023961931 27870000.000030238181 262864330.278050512075 1 60414.735596341 2024-04-14T17:39:15.523876+00:00 19994330.278300382197 27870000.000022228807 262864330.278318911791 1 60414.735607923 2024-04-14T17:39:16.524495+00:00 19994330.278113253415 27869999.999993566424 262864330.278103113174 1 60414.735619556 2024-04-14T17:39:17.529664+00:00 19994330.278163142502 27870000.000018544495 262864330.278177976608 1 60414.735631140 2024-04-14T17:39:18.530511+00:00 19994330.278001405299 27869999.999972678721 262864330.277970373631 1 60414.735642700 2024-04-14T17:39:19.529298+00:00 19994330.278359424323 27870000.000003933907 262864330.278359651566 1 60414.735654213 2024-04-14T17:39:20.523974+00:00 19994330.278212040663 27869999.999985087663 262864330.278193444014 1 60414.735665774 2024-04-14T17:39:21.522915+00:00 19994330.278295937926 27869999.999987151474 262864330.278279393911 1 60414.735677364 2024-04-14T17:39:22.524266+00:00 19994330.278038680553 27870000.000023163855 262864330.278058141470 1 60414.735688951 2024-04-14T17:39:23.525398+00:00 19994330.278134528548 27870000.000010628253 262864330.278141468763 1 60414.735700498 2024-04-14T17:39:24.523039+00:00 19994330.278011914343 27870000.000024612993 262864330.278032839298 1 60414.735712071 2024-04-14T17:39:25.522973+00:00 19994330.278272278607 27870000.000024199486 262864330.278292775154 1 60414.735723655 2024-04-14T17:39:26.523785+00:00 19994330.278158798814 27869999.999978173524 262864330.278133273125 1 60414.735735225 2024-04-14T17:39:27.523505+00:00 19994330.278205033392 27869999.999972432852 262864330.278173774481 1 60414.735746780 2024-04-14T17:39:28.521783+00:00 19994330.278170995414 27870000.000009480864 262864330.278176784515 1 60414.735758414 2024-04-14T17:39:29.527005+00:00 19994330.278258625418 27869999.999996419996 262864330.278251349926 1 60414.735769942 2024-04-14T17:39:30.523042+00:00 19994330.278116825968 27870000.000000942498 262864330.278114080429 1 60414.735781576 2024-04-14T17:39:31.528227+00:00 19994330.278263747692 27870000.000002164394 262864330.278262227774 1 60414.735793105 2024-04-14T17:39:32.524296+00:00 19994330.278079248965 27870000.000000301749 262864330.278075844049 1 60414.735804697 2024-04-14T17:39:33.525874+00:00 19994330.277961514890 27869999.999978985637 262864330.277936816216 1 60414.735816266 2024-04-14T17:39:34.525385+00:00 19994330.278201933950 27869999.999986942858 262864330.278185188770 1 60414.735827797 2024-04-14T17:39:35.521687+00:00 19994330.278150696307 27870000.000029511750 262864330.278176516294 1 60414.735839413 2024-04-14T17:39:36.525277+00:00 19994330.278091944754 27870000.000000469387 262864330.278088718653 1 60414.735851011 2024-04-14T17:39:37.527357+00:00 19994330.278220228851 27869999.999995652586 262864330.278212189674 1 60414.735862589 2024-04-14T17:39:38.527680+00:00 19994330.278005845845 27870000.000006895512 262864330.278009027243 1 60414.735874163 2024-04-14T17:39:39.527677+00:00 19994330.278176300228 27869999.999961767346 262864330.278134375811 1 60414.735885696 2024-04-14T17:39:40.524181+00:00 19994330.278092190623 27869999.999983146787 262864330.278071641922 1 60414.735897257 2024-04-14T17:39:41.522964+00:00 19994330.278082426637 27870000.000039000064 262864330.278117746115 1 60414.735908833 2024-04-14T17:39:42.523217+00:00 19994330.278514839709 27870000.000016462058 262864330.278527587652 1 60414.735920441 2024-04-14T17:39:43.526130+00:00 19994330.277824927121 27869999.999942649156 262864330.277763903141 1 60414.735931999 2024-04-14T17:39:44.524703+00:00 19994330.278176505119 27870000.000031191856 262864330.278204023838 1 60414.735943578 2024-04-14T17:39:45.525173+00:00 19994330.278329066932 27869999.999980855733 262864330.278306245804 1 60414.735955178 2024-04-14T17:39:46.527351+00:00 19994330.277978181839 27869999.999997545034 262864330.277972042561 1 60414.735966776 2024-04-14T17:39:47.529502+00:00 19994330.278182033449 27870000.000009544194 262864330.278187870979 1 60414.735978303 2024-04-14T17:39:48.525421+00:00 19994330.278056360781 27870000.000056792051 262864330.278109461069 1 60414.735989870 2024-04-14T17:39:49.524780+00:00 19994330.277998492122 27869999.999987874180 262864330.277982652187 1 60414.736001426 2024-04-14T17:39:50.523198+00:00 19994330.278140556067 27869999.999987855554 262864330.278124690056 1 60414.736012998 2024-04-14T17:39:51.523012+00:00 19994330.278050173074 27870000.000009808689 262864330.278056293726 1 60414.736024569 2024-04-14T17:39:52.522757+00:00 19994330.278215784580 27869999.999973997474 262864330.278186112642 1 60414.736036130 2024-04-14T17:39:53.521666+00:00 19994330.278096310794 27869999.999980565161 262864330.278073191643 1 60414.736047726 2024-04-14T17:39:54.523518+00:00 19994330.278301745653 27869999.999973531812 262864330.278271585703 1 60414.736059337 2024-04-14T17:39:55.526686+00:00 19994330.277979552746 27870000.000033248216 262864330.278009116650 1 60414.736070860 2024-04-14T17:39:56.522313+00:00 19994330.278053179383 27870000.000028029084 262864330.278077483177 1 60414.736082466 2024-04-14T17:39:57.525091+00:00 19994330.278245784342 27870000.000020917505 262864330.278263002634 1 60414.736094032 2024-04-14T17:39:58.524378+00:00 19994330.278204809874 27870000.000028848648 262864330.278229951859 1 60414.736105604 2024-04-14T17:39:59.524218+00:00 19994330.278235930949 27870000.000015847385 262864330.278248101473 1 60414.736117181 2024-04-14T17:40:00.524430+00:00 19994330.278205059469 27870000.000005882233 262864330.278207242489 1 60414.736129133 2024-04-14T17:40:01.557093+00:00 19994330.278176955879 27869999.999963831156 262864330.278137087822 1 60414.736140531 2024-04-14T17:40:02.541864+00:00 19994330.278218295425 27870000.000012699515 262864330.278227299452 1 60414.736152059 2024-04-14T17:40:03.537945+00:00 19994330.278129581362 27869999.999978736043 262864330.278104603291 1 60414.736163572 2024-04-14T17:40:04.532630+00:00 19994330.278266433626 27869999.999964103103 262864330.278226852417 1 60414.736175244 2024-04-14T17:40:05.541067+00:00 19994330.278049759567 27870000.000015296042 262864330.278061360121 1 60414.736186751 2024-04-14T17:40:06.535255+00:00 19994330.278140343726 27869999.999967437238 262864330.278104066849 1 60414.736198302 2024-04-14T17:40:07.533305+00:00 19994330.278221178800 27870000.000025290996 262864330.278242796659 1 60414.736209907 2024-04-14T17:40:08.535915+00:00 19994330.278240881860 27870000.000027842820 262864330.278265029192 1 60414.736221429 2024-04-14T17:40:09.531441+00:00 19994330.278057958931 27870000.000019617379 262864330.278073877096 1 60414.736233079 2024-04-14T17:40:10.538029+00:00 19994330.278235089034 27870000.000036776066 262864330.278268158436 1 60414.736244581 2024-04-14T17:40:11.531782+00:00 19994330.278143703938 27869999.999984562397 262864330.278124570847 1 60414.736256145 2024-04-14T17:40:12.530978+00:00 19994330.278228141367 27869999.999984223396 262864330.278208673000 1 60414.736267634 2024-04-14T17:40:13.523557+00:00 19994330.278066746891 27869999.999958392233 262864330.278021454811 1 60414.736279331 2024-04-14T17:40:14.534204+00:00 19994330.278264909983 27870000.000016767532 262864330.278277993202 1 60414.736290829 2024-04-14T17:40:15.527648+00:00 19994330.278202798218 27870000.000020947307 262864330.278220057487 1 60414.736302581 2024-04-14T17:40:16.542972+00:00 19994330.277972638607 27869999.999953597784 262864330.277922540903 1 60414.736314012 2024-04-14T17:40:17.530619+00:00 19994330.277980089188 27870000.000015798956 262864330.277992188931 1 60414.736325569 2024-04-14T17:40:18.529099+00:00 19994330.277965560555 27870000.000049918890 262864330.278011798859 1 60414.736337099 2024-04-14T17:40:19.525384+00:00 19994330.277986187488 27870000.000024046749 262864330.278006553650 1 60414.736348646 2024-04-14T17:40:20.522982+00:00 19994330.278243929148 27870000.000007156283 262864330.278247386217 1 60414.736360327 2024-04-14T17:40:21.532272+00:00 19994330.278248980641 27869999.999988179654 262864330.278233468533 1 60414.736371777 2024-04-14T17:40:22.521554+00:00 19994330.278175394982 27870000.000048957765 262864330.278220653534 1 60414.736383353 2024-04-14T17:40:23.521710+00:00 19994330.278212919831 27869999.999990012497 262864330.278199255466 1 60414.736395237 2024-04-14T17:40:24.548443+00:00 19994330.278070006520 27869999.999991271645 262864330.278057575226 1 60414.736406576 2024-04-14T17:40:25.528195+00:00 19994330.278152711689 27869999.999961290509 262864330.278110295534 1 60414.736418111 2024-04-14T17:40:26.524763+00:00 19994330.278212688863 27870000.000004235655 262864330.278213232756 1 60414.736429696 2024-04-14T17:40:27.525685+00:00 19994330.278253149241 27870000.000002134591 262864330.278251588345 1 60414.736441249 2024-04-14T17:40:28.523903+00:00 19994330.278125226498 27870000.000002346933 262864330.278123885393 1 60414.736453352 2024-04-14T17:40:29.569659+00:00 19994330.278266821057 27869999.999969486147 262864330.278232604265 1 60414.736464392 2024-04-14T17:40:30.523452+00:00 19994330.278160639107 27869999.999990869313 262864330.278147816658 1 60414.736475977 2024-04-14T17:40:31.524429+00:00 19994330.278286863118 27870000.000003624707 262864330.278286814690 1 60414.736487529 2024-04-14T17:40:32.522541+00:00 19994330.278111305088 27869999.999955885112 262864330.278063505888 1 60414.736499139 2024-04-14T17:40:33.525633+00:00 19994330.278137590736 27869999.999997213483 262864330.278131097555 1 60414.736510676 2024-04-14T17:40:34.522386+00:00 19994330.278191905469 27869999.999985080212 262864330.278173267841 1 60414.736522276 2024-04-14T17:40:35.524678+00:00 19994330.278131030500 27870000.000010453165 262864330.278137803078 1 60414.736533904 2024-04-14T17:40:36.529359+00:00 19994330.278088327497 27869999.999936323613 262864330.278020948172 1 60414.736545418 2024-04-14T17:40:37.524120+00:00 19994330.278306789696 27870000.000004090369 262864330.278307169676 1 60414.736556984 2024-04-14T17:40:38.523469+00:00 19994330.278048388660 27870000.000052180141 262864330.278096884489 1 60414.736568578 2024-04-14T17:40:39.525098+00:00 19994330.278191097081 27869999.999973647296 262864330.278161048889 1 60414.736580486 2024-04-14T17:40:40.554029+00:00 19994330.278241500258 27869999.999996047467 262864330.278233826160 1 60414.736591752 2024-04-14T17:40:41.527381+00:00 19994330.278126835823 27870000.000005189329 262864330.278128325939 1 60414.736603346 2024-04-14T17:40:42.529067+00:00 19994330.278095699847 27870000.000013988465 262864330.278105974197 1 60414.736614867 2024-04-14T17:40:43.524521+00:00 19994330.278291773051 27870000.000016313046 262864330.278304368258 1 60414.736626462 2024-04-14T17:40:44.526298+00:00 19994330.278282713145 27869999.999998413026 262864330.278277426958 1 60414.736638017 2024-04-14T17:40:45.524659+00:00 19994330.278028350323 27869999.999979916960 262864330.278004556894 1 60414.736649587 2024-04-14T17:40:46.524300+00:00 19994330.278189104050 27869999.999974541366 262864330.278159946203 1 60414.736661135 2024-04-14T17:40:47.522099+00:00 19994330.278168946505 27870000.000004611909 262864330.278169870377 1 60414.736672721 2024-04-14T17:40:48.523084+00:00 19994330.278154853731 27869999.999961584806 262864330.278112739325 1 60414.736684384 2024-04-14T17:40:49.530817+00:00 19994330.278221219778 27870000.000001978129 262864330.278219491243 1 60414.736695918 2024-04-14T17:40:50.527329+00:00 19994330.278060797602 27869999.999997727573 262864330.278054833412 1 60414.736707564 2024-04-14T17:40:51.533552+00:00 19994330.278296932578 27869999.999974239618 262864330.278267502785 1 60414.736719043 2024-04-14T17:40:52.525294+00:00 19994330.278331600130 27870000.000001911074 262864330.278329819441 1 60414.736730588 2024-04-14T17:40:53.522750+00:00 19994330.278131067753 27869999.999979969114 262864330.278107345104 1 60414.736742182 2024-04-14T17:40:54.524482+00:00 19994330.278215944767 27870000.000006776303 262864330.278219014406 1 60414.736753740 2024-04-14T17:40:55.523177+00:00 19994330.278147004545 27869999.999962683767 262864330.278106004000 1 60414.736765304 2024-04-14T17:40:56.522286+00:00 19994330.278066478670 27869999.999985329807 262864330.278048127890 1 60414.736776902 2024-04-14T17:40:57.524365+00:00 19994330.278268188238 27869999.999937266111 262864330.278201758862 1 60414.736788434 2024-04-14T17:40:58.520676+00:00 19994330.278158925474 27869999.999972034246 262864330.278127282858 1 60414.736800029 2024-04-14T17:40:59.522538+00:00 19994330.278123546392 27870000.000006549060 262864330.278126418591 1 60414.736811642 2024-04-14T17:41:00.525855+00:00 19994330.278107419610 27870000.000005107373 262864330.278108835220 1 60414.736823181 2024-04-14T17:41:01.522820+00:00 19994330.278164833784 27870000.000002872199 262864330.278163999319 1 60414.736834829 2024-04-14T17:41:02.529181+00:00 19994330.278013091534 27869999.999997556210 262864330.278006941080 1 60414.736846343 2024-04-14T17:41:03.524053+00:00 19994330.278316799551 27870000.000042963773 262864330.278356075287 1 60414.736857921 2024-04-14T17:41:04.524354+00:00 19994330.278162613511 27870000.000011555851 262864330.278170466423 1 60414.736869538 2024-04-14T17:41:05.528123+00:00 19994330.277947779745 27870000.000012330711 262864330.277956426144 1 60414.736881106 2024-04-14T17:41:06.527559+00:00 19994330.278293732554 27870000.000007282943 262864330.278297305107 1 60414.736892655 2024-04-14T17:41:07.525427+00:00 19994330.278219521046 27869999.999916017056 262864330.278131842613 1 60414.736904206 2024-04-14T17:41:08.523367+00:00 19994330.278149425983 27869999.999971471727 262864330.278117209673 1 60414.736915781 2024-04-14T17:41:09.523514+00:00 19994330.278104949743 27870000.000008832663 262864330.278110086918 1 60414.736927350 2024-04-14T17:41:10.523044+00:00 19994330.278237715364 27870000.000020071864 262864330.278254091740 1 60414.736938955 2024-04-14T17:41:11.525729+00:00 19994330.278001315892 27870000.000007558614 262864330.278005182743 1 60414.736950513 2024-04-14T17:41:12.524306+00:00 19994330.278122290969 27869999.999994829297 262864330.278113424778 1 60414.736962067 2024-04-14T17:41:13.522583+00:00 19994330.278014350682 27870000.000046301633 262864330.278056979179 1 60414.736973674 2024-04-14T17:41:14.525428+00:00 19994330.278473891318 27869999.999956078827 262864330.278426259756 1 60414.736985477 2024-04-14T17:41:15.545179+00:00 19994330.278098165989 27870000.000059463084 262864330.278153926134 1 60414.736996945 2024-04-14T17:41:16.536046+00:00 19994330.278026707470 27870000.000006046146 262864330.278029054403 1 60414.737008461 2024-04-14T17:41:17.531065+00:00 19994330.278038360178 27869999.999976512045 262864330.278011173010 1 60414.737019955 2024-04-14T17:41:18.524142+00:00 19994330.278336636722 27870000.000025127083 262864330.278358072042 1 60414.737031565 2024-04-14T17:41:19.527195+00:00 19994330.278295639902 27870000.000012919307 262864330.278304874897 1 60414.737043172 2024-04-14T17:41:20.530094+00:00 19994330.277990918607 27869999.999997872859 262864330.277985095978 1 60414.737054794 2024-04-14T17:41:21.534202+00:00 19994330.278191320598 27869999.999980434775 262864330.278168082237 1 60414.737066247 2024-04-14T17:41:22.523691+00:00 19994330.278372190893 27869999.999990567565 262864330.278359085321 1 60414.737077917 2024-04-14T17:41:23.532011+00:00 19994330.278065197170 27870000.000026937574 262864330.278088450432 1 60414.737089530 2024-04-14T17:41:24.535375+00:00 19994330.278080567718 27870000.000008262694 262864330.278085112572 1 60414.737101004 2024-04-14T17:41:25.526733+00:00 19994330.278176542372 27870000.000016920269 262864330.278189778328 1 60414.737112582 2024-04-14T17:41:26.527099+00:00 19994330.278076622635 27870000.000028289855 262864330.278101205826 1 60414.737124156 2024-04-14T17:41:27.527047+00:00 19994330.278170198202 27869999.999988786876 262864330.278155297041 1 60414.737135807 2024-04-14T17:41:28.533682+00:00 19994330.277868855745 27869999.999982174486 262864330.277847349644 1 60414.737147434 2024-04-14T17:41:29.538295+00:00 19994330.278331954032 27869999.999970924109 262864330.278299182653 1 60414.737158886 2024-04-14T17:41:30.527709+00:00 19994330.278048310429 27869999.999975264072 262864330.278019875288 1 60414.737170676 2024-04-14T17:41:31.546420+00:00 19994330.278101135045 27869999.999995235354 262864330.278092682362 1 60414.737182177 2024-04-14T17:41:32.540101+00:00 19994330.278322607279 27870000.000013668090 262864330.278332591057 1 60414.737193635 2024-04-14T17:41:33.530051+00:00 19994330.278197396547 27869999.999949861318 262864330.278143584728 1 60414.737205179 2024-04-14T17:41:34.527458+00:00 19994330.277972795069 27870000.000001780689 262864330.277970880270 1 60414.737216815 2024-04-14T17:41:35.532809+00:00 19994330.278298392892 27870000.000000417233 262864330.278295099735 1 60414.737228517 2024-04-14T17:41:36.543920+00:00 19994330.278246831149 27869999.999971132725 262864330.278214246035 1 60414.737239902 2024-04-14T17:41:37.527500+00:00 19994330.278103932738 27870000.000005517155 262864330.278105735779 1 60414.737251506 2024-04-14T17:41:38.530082+00:00 19994330.278187494725 27870000.000029589981 262864330.278213381767 1 60414.737263133 2024-04-14T17:41:39.534688+00:00 19994330.278009790927 27870000.000005330890 262864330.278011441231 1 60414.737274654 2024-04-14T17:41:40.530106+00:00 19994330.278235983104 27869999.999936509877 262864330.278168797493 1 60414.737286214 2024-04-14T17:41:41.528922+00:00 19994330.278136268258 27870000.000008758157 262864330.278141319752 1 60414.737297866 2024-04-14T17:41:42.535626+00:00 19994330.278019078076 27870000.000025689602 262864330.278041064739 1 60414.737309295 2024-04-14T17:41:43.523077+00:00 19994330.278087262064 27869999.999987892807 262864330.278071463108 1 60414.737321078 2024-04-14T17:41:44.541127+00:00 19994330.278072483838 27869999.999998316169 262864330.278067111969 1 60414.737332541 2024-04-14T17:41:45.531521+00:00 19994330.278187073767 27870000.000042855740 262864330.278226226568 1 60414.737344225 2024-04-14T17:41:46.541085+00:00 19994330.278146710247 27869999.999999631196 262864330.278142660856 1 60414.737355636 2024-04-14T17:41:47.526963+00:00 19994330.278051532805 27869999.999984513968 262864330.278032332659 1 60414.737367239 2024-04-14T17:41:48.529423+00:00 19994330.278290197253 27870000.000001855195 262864330.278288364410 1 60414.737378771 2024-04-14T17:41:49.525857+00:00 19994330.278035953641 27870000.000023275614 262864330.278055548668 1 60414.737390476 2024-04-14T17:41:50.537115+00:00 19994330.278180409223 27870000.000002201647 262864330.278178930283 1 60414.737402042 2024-04-14T17:41:51.536485+00:00 19994330.278133265674 27869999.999917767942 262864330.278047353029 1 60414.737413520 2024-04-14T17:41:52.528100+00:00 19994330.277903925627 27869999.999982651323 262864330.277882874012 1 60414.737425081 2024-04-14T17:41:53.527040+00:00 19994330.278231065720 27870000.000001609325 262864330.278228968382 1 60414.737436662 2024-04-14T17:41:54.527607+00:00 19994330.278346382082 27869999.999985873699 262864330.278328567743 1 60414.737448337 2024-04-14T17:41:55.536297+00:00 19994330.278258319944 27869999.999984193593 262864330.278238832951 1 60414.737459762 2024-04-14T17:41:56.523402+00:00 19994330.278195362538 27869999.999993856996 262864330.278185516596 1 60414.737471367 2024-04-14T17:41:57.526133+00:00 19994330.278405502439 27870000.000019837171 262864330.278421640396 1 60414.737482961 2024-04-14T17:41:58.527846+00:00 19994330.278026249260 27869999.999987158924 262864330.278009712696 1 60414.737494612 2024-04-14T17:41:59.534460+00:00 19994330.278276152909 27870000.000021398067 262864330.278293848038 1 60414.737506148 2024-04-14T17:42:00.531181+00:00 19994330.278152730316 27870000.000010915101 262864330.278159946203 1 60414.737517825 2024-04-14T17:42:01.540101+00:00 19994330.278185676783 27869999.999981537461 262864330.278163492680 1 60414.737529248 2024-04-14T17:42:02.527051+00:00 19994330.278212007135 27869999.999942000955 262864330.278150320053 1 60414.737540907 2024-04-14T17:42:03.534364+00:00 19994330.278118621558 27870000.000017918646 262864330.278132826090 1 60414.737552475 2024-04-14T17:42:04.533854+00:00 19994330.277845434844 27870000.000002741814 262864330.277844488621 1 60414.737564025 2024-04-14T17:42:05.531725+00:00 19994330.278405938298 27869999.999998535961 262864330.278400778770 1 60414.737575653 2024-04-14T17:42:06.536432+00:00 19994330.278151277453 27870000.000026986003 262864330.278174579144 1 60414.737587205 2024-04-14T17:42:07.534475+00:00 19994330.278135564178 27869999.999999593943 262864330.278131455183 1 60414.737598762 2024-04-14T17:42:08.533045+00:00 19994330.278241332620 27869999.999995227903 262864330.278232872486 1 60414.737610320 2024-04-14T17:42:09.531612+00:00 19994330.278148919344 27870000.000016633421 262864330.278161853552 1 60414.737621878 2024-04-14T17:42:10.530291+00:00 19994330.278325460851 27869999.999951899052 262864330.278273671865 1 60414.737633578 2024-04-14T17:42:11.541192+00:00 19994330.278022762388 27870000.000018265098 262864330.278037339449 1 60414.737645058 2024-04-14T17:42:12.533001+00:00 19994330.278281558305 27869999.999983146787 262864330.278261005878 1 60414.737656745 2024-04-14T17:42:13.542765+00:00 19994330.278175313026 27869999.999996151775 262864330.278167784214 1 60414.737668274 2024-04-14T17:42:14.538870+00:00 19994330.278048351407 27869999.999956481159 262864330.278001129627 1 60414.737679726 2024-04-14T17:42:15.528377+00:00 19994330.278236057609 27869999.999981958419 262864330.278214335442 1 60414.737691580 2024-04-14T17:42:16.552536+00:00 19994330.278264477849 27869999.999995142221 262864330.278255939484 1 60414.737702936 2024-04-14T17:42:17.533647+00:00 19994330.278117876500 27869999.999992828816 262864330.278106987476 1 60414.737714428 2024-04-14T17:42:18.526596+00:00 19994330.278144359589 27870000.000007558614 262864330.278148233891 1 60414.737725997 2024-04-14T17:42:19.526135+00:00 19994330.278348293155 27869999.999981805682 262864330.278326421976 1 60414.737737577 2024-04-14T17:42:20.526651+00:00 19994330.278212640435 27870000.000045970082 262864330.278254896402 1 60414.737749162 2024-04-14T17:42:21.527626+00:00 19994330.278148986399 27869999.999995063990 262864330.278140336275 1 60414.737760727 2024-04-14T17:42:22.526859+00:00 19994330.278228510171 27869999.999984953552 262864330.278209775686 1 60414.737772310 2024-04-14T17:42:23.527575+00:00 19994330.278406124562 27869999.999968152493 262864330.278370559216 1 60414.737783874 2024-04-14T17:42:24.526737+00:00 19994330.278046149760 27869999.999967411160 262864330.278009861708 1 60414.737795437 2024-04-14T17:42:25.525724+00:00 19994330.278174687177 27869999.999955270439 262864330.278126269579 1 60414.737806976 2024-04-14T17:42:26.522695+00:00 19994330.278200317174 27870000.000023782253 262864330.278220415115 1 60414.737818578 2024-04-14T17:42:27.525157+00:00 19994330.277947101742 27869999.999977171421 262864330.277920573950 1 60414.737830145 2024-04-14T17:42:28.524554+00:00 19994330.278474785388 27870000.000019397587 262864330.278490483761 1 60414.737841682 2024-04-14T17:42:29.521281+00:00 19994330.278266698122 27870000.000025648624 262864330.278288662434 1 60414.737853291 2024-04-14T17:42:30.524376+00:00 19994330.278193429112 27870000.000000100583 262864330.278189837933 1 60414.737864860 2024-04-14T17:42:31.523890+00:00 19994330.278256006539 27870000.000019807369 262864330.278272122145 1 60414.737876487 2024-04-14T17:42:32.528452+00:00 19994330.278125546873 27869999.999991975725 262864330.278113842010 1 60414.737888004 2024-04-14T17:42:33.523572+00:00 19994330.278218369931 27869999.999971617013 262864330.278186291456 1 60414.737899577 2024-04-14T17:42:34.523457+00:00 19994330.278195019811 27869999.999994829297 262864330.278186142445 1 60414.737911185 2024-04-14T17:42:35.526355+00:00 19994330.278227474540 27869999.999966729432 262864330.278190523386 1 60414.737922737 2024-04-14T17:42:36.524478+00:00 19994330.277982968837 27869999.999992419034 262864330.277971714735 1 60414.737934365 2024-04-14T17:42:37.529140+00:00 19994330.278274077922 27869999.999977599829 262864330.278247982264 1 60414.737946033 2024-04-14T17:42:38.537219+00:00 19994330.277981758118 27869999.999988645315 262864330.277966707945 1 60414.737957502 2024-04-14T17:42:39.528205+00:00 19994330.278189856559 27869999.999993707985 262864330.278179883957 1 60414.737969285 2024-04-14T17:42:40.546258+00:00 19994330.278238303959 27870000.000040270388 262864330.278274863958 1 60414.737980601 2024-04-14T17:42:41.523943+00:00 19994330.278170865029 27870000.000000204891 262864330.278167366982 1 60414.737992224 2024-04-14T17:42:42.528184+00:00 19994330.278342358768 27869999.999999679625 262864330.278338342905 1 60414.738003741 2024-04-14T17:42:43.523231+00:00 19994330.278149582446 27869999.999972697347 262864330.278118580580 1 60414.738015337 2024-04-14T17:42:44.525139+00:00 19994330.278038140386 27870000.000008199364 262864330.278042644262 1 60414.738027018 2024-04-14T17:42:45.534399+00:00 19994330.278058711439 27869999.999969433993 262864330.278024435043 1 60414.738038559 2024-04-14T17:42:46.531457+00:00 19994330.278309717774 27870000.000004217029 262864330.278310239315 1 60414.738050021 2024-04-14T17:42:47.521829+00:00 19994330.277883380651 27869999.999964378774 262864330.277844071388 1 60414.738061731 2024-04-14T17:42:48.533553+00:00 19994330.278156392276 27870000.000004090369 262864330.278156787157 1 60414.738073206 2024-04-14T17:42:49.524962+00:00 19994330.278228290379 27870000.000008545816 262864330.278233140707 1 60414.738084790 2024-04-14T17:42:50.525830+00:00 19994330.278241883963 27870000.000018406659 262864330.278256595135 1 60414.738096418 2024-04-14T17:42:51.530505+00:00 19994330.278087042272 27870000.000007204711 262864330.278090566397 1 60414.738107923 2024-04-14T17:42:52.524575+00:00 19994330.278258200735 27869999.999991621822 262864330.278246134520 1 60414.738119477 2024-04-14T17:42:53.522850+00:00 19994330.278253261000 27870000.000027157366 262864330.278276711702 1 60414.738131067 2024-04-14T17:42:54.524148+00:00 19994330.278217542917 27869999.999973487109 262864330.278187334538 1 60414.738142614 2024-04-14T17:42:55.521846+00:00 19994330.278072979301 27870000.000004220754 262864330.278073519468 1 60414.738154214 2024-04-14T17:42:56.524063+00:00 19994330.278144791722 27869999.999984648079 262864330.278125762939 1 60414.738165791 2024-04-14T17:42:57.524303+00:00 19994330.278097487986 27869999.999984245747 262864330.278078019619 1 60414.738177343 2024-04-14T17:42:58.522417+00:00 19994330.278044749051 27869999.999996945262 262864330.278038024902 1 60414.738188934 2024-04-14T17:42:59.523859+00:00 19994330.278316099197 27869999.999960180372 262864330.278272598982 1 60414.738200524 2024-04-14T17:43:00.525247+00:00 19994330.278030756861 27870000.000017013401 262864330.278044074774 1 60414.738212064 2024-04-14T17:43:01.522336+00:00 19994330.278167065233 27869999.999983396381 262864330.278146773577 1 60414.738223781 2024-04-14T17:43:02.534654+00:00 19994330.278228782117 27870000.000019259751 262864330.278244346380 1 60414.738235227 2024-04-14T17:43:03.523599+00:00 19994330.278332721442 27870000.000017344952 262864330.278346359730 1 60414.738246796 2024-04-14T17:43:04.523195+00:00 19994330.278015546501 27869999.999981600791 262864330.277993470430 1 60414.738258359 2024-04-14T17:43:05.522196+00:00 19994330.278171140701 27869999.999997872859 262864330.278165340424 1 60414.738269938 2024-04-14T17:43:06.522650+00:00 19994330.278051838279 27870000.000033002347 262864330.278081119061 1 60414.738281508 2024-04-14T17:43:07.522274+00:00 19994330.278162080795 27869999.999979048967 262864330.278137445450 1 60414.738293095 2024-04-14T17:43:08.523422+00:00 19994330.278159528971 27870000.000003010035 262864330.278158843517 1 60414.738304666 2024-04-14T17:43:09.523176+00:00 19994330.278023384511 27870000.000004645437 262864330.278024345636 1 60414.738316226 2024-04-14T17:43:10.521897+00:00 19994330.278316099197 27870000.000017121434 262864330.278329521418 1 60414.738327875 2024-04-14T17:43:11.528424+00:00 19994330.278135992587 27870000.000007919967 262864330.278140217066 1 60414.738339404 2024-04-14T17:43:12.524454+00:00 19994330.278230063617 27870000.000029999763 262864330.278256386518 1 60414.738350988 2024-04-14T17:43:13.525343+00:00 19994330.278081271797 27869999.999971333891 262864330.278048902750 1 60414.738362523 2024-04-14T17:43:14.521974+00:00 19994330.278385907412 27870000.000020619482 262864330.278402835131 1 60414.738374089 2024-04-14T17:43:15.521259+00:00 19994330.278047859669 27870000.000017557293 262864330.278061717749 1 60414.738385672 2024-04-14T17:43:16.522063+00:00 19994330.278226122260 27869999.999981991947 262864330.278204441071 1 60414.738397295 2024-04-14T17:43:17.526254+00:00 19994330.278350990266 27869999.999993570149 262864330.278340846300 1 60414.738408823 2024-04-14T17:43:18.522368+00:00 19994330.278146211058 27870000.000034034252 262864330.278176546097 1 60414.738420425 2024-04-14T17:43:19.524745+00:00 19994330.278024952859 27869999.999975681305 262864330.277996927500 1 60414.738432026 2024-04-14T17:43:20.527003+00:00 19994330.278326731175 27869999.999978665262 262864330.278301686049 1 60414.738443584 2024-04-14T17:43:21.525651+00:00 19994330.278126113117 27869999.999979261309 262864330.278101682663 1 60414.738455134 2024-04-14T17:43:22.523531+00:00 19994330.278230931610 27870000.000010475516 262864330.278237730265 1 60414.738466691 2024-04-14T17:43:23.522109+00:00 19994330.278179951012 27870000.000035718083 262864330.278211951256 1 60414.738478317 2024-04-14T17:43:24.526586+00:00 19994330.278031963855 27870000.000007804483 262864330.278036087751 1 60414.738489848 2024-04-14T17:43:25.522871+00:00 19994330.278089217842 27870000.000029351562 262864330.278114885092 1 60414.738501442 2024-04-14T17:43:26.524551+00:00 19994330.278232499957 27870000.000030364841 262864330.278259158134 1 60414.738513022 2024-04-14T17:43:27.525082+00:00 19994330.278148949146 27869999.999932508916 262864330.278077751398 1 60414.738524661 2024-04-14T17:43:28.530710+00:00 19994330.278200753033 27870000.000017590821 262864330.278214633465 1 60414.738536416 2024-04-14T17:43:29.546360+00:00 19994330.278146196157 27869999.999964237213 262864330.278106749058 1 60414.738547816 2024-04-14T17:43:30.531302+00:00 19994330.278355672956 27869999.999981123954 262864330.278333127499 1 60414.738559337 2024-04-14T17:43:31.526701+00:00 19994330.278020530939 27869999.999969933182 262864330.277986764908 1 60414.738570921 2024-04-14T17:43:32.527576+00:00 19994330.278193455189 27869999.999968443066 262864330.278158187866 1 60414.738582494 2024-04-14T17:43:33.527503+00:00 19994330.278168354183 27869999.999997504056 262864330.278162151575 1 60414.738594021 2024-04-14T17:43:34.523407+00:00 19994330.278227563947 27870000.000011585653 262864330.278235465288 1 60414.738605715 2024-04-14T17:43:35.533775+00:00 19994330.278298176825 27870000.000014707446 262864330.278309196234 1 60414.738617514 2024-04-14T17:43:36.553257+00:00 19994330.278074279428 27870000.000039741397 262864330.278110325336 1 60414.738628746 2024-04-14T17:43:37.523651+00:00 19994330.278454996645 27869999.999995272607 262864330.278446555138 1 60414.738640582 2024-04-14T17:43:38.546316+00:00 19994330.278129424900 27870000.000024404377 262864330.278150141239 1 60414.738651923 2024-04-14T17:43:39.526180+00:00 19994330.278097972274 27869999.999959815294 262864330.278054118156 1 60414.738663516 2024-04-14T17:43:40.527781+00:00 19994330.278216961771 27869999.999971013516 262864330.278184264898 1 60414.738675232 2024-04-14T17:43:41.539994+00:00 19994330.278000887483 27869999.999981030822 262864330.277978241444 1 60414.738686597 2024-04-14T17:43:42.522011+00:00 19994330.278198398650 27869999.999972995371 262864330.278167694807 1 60414.738698193 2024-04-14T17:43:43.523880+00:00 19994330.278359595686 27869999.999979533255 262864330.278335422277 1 60414.738709911 2024-04-14T17:43:44.536335+00:00 19994330.277845356613 27869999.999984376132 262864330.277826040983 1 60414.738721436 2024-04-14T17:43:45.532050+00:00 19994330.278458159417 27870000.000044792891 262864330.278499245644 1 60414.738732970 2024-04-14T17:43:46.528589+00:00 19994330.278290279210 27869999.999988704920 262864330.278275281191 1 60414.738744657 2024-04-14T17:43:47.538419+00:00 19994330.278295606375 27870000.000005755574 262864330.278297662735 1 60414.738756073 2024-04-14T17:43:48.524722+00:00 19994330.278203621507 27870000.000011004508 262864330.278210937977 1 60414.738767698 2024-04-14T17:43:49.529145+00:00 19994330.278133686632 27869999.999971609563 262864330.278101593256 1 60414.738779345 2024-04-14T17:43:50.535386+00:00 19994330.278392996639 27870000.000017497689 262864330.278406798840 1 60414.738790882 2024-04-14T17:43:51.532217+00:00 19994330.278047569096 27870000.000018440187 262864330.278062313795 1 60414.738802596 2024-04-14T17:43:52.544261+00:00 19994330.278294522315 27869999.999955475330 262864330.278246313334 1 60414.738814004 2024-04-14T17:43:53.529922+00:00 19994330.278098490089 27869999.999972142279 262864330.278066933155 1 60414.738825714 2024-04-14T17:43:54.541709+00:00 19994330.278267223388 27870000.000000543892 262864330.278264075518 1 60414.738837210 2024-04-14T17:43:55.534972+00:00 19994330.277987767011 27870000.000022083521 262864330.278006166220 1 60414.738848729 2024-04-14T17:43:56.530137+00:00 19994330.278244908899 27870000.000029131770 262864330.278270363808 1 60414.738860336 2024-04-14T17:43:57.532990+00:00 19994330.278092298657 27870000.000004671514 262864330.278093278408 1 60414.738871963 2024-04-14T17:43:58.537630+00:00 19994330.278227921575 27870000.000006824732 262864330.278231054544 1 60414.738883561 2024-04-14T17:43:59.539684+00:00 19994330.278254419565 27869999.999984815717 262864330.278235524893 1 60414.738895018 2024-04-14T17:44:00.529507+00:00 19994330.278042133898 27869999.999990954995 262864330.278029382229 1 60414.738906617 2024-04-14T17:44:01.531692+00:00 19994330.278153590858 27869999.999921090901 262864330.278070986271 1 60414.738918266 2024-04-14T17:44:02.538183+00:00 19994330.278330843896 27870000.000015527010 262864330.278342664242 1 60414.738929752 2024-04-14T17:44:03.530561+00:00 19994330.278186053038 27869999.999993517995 262864330.278175860643 1 60414.738941379 2024-04-14T17:44:04.535175+00:00 19994330.278103172779 27869999.999969683588 262864330.278069168329 1 60414.738952799 2024-04-14T17:44:05.521812+00:00 19994330.278224095702 27869999.999953821301 262864330.278174221516 1 60414.738964458 2024-04-14T17:44:06.529204+00:00 19994330.278052255511 27870000.000022370368 262864330.278070926666 1 60414.738976032 2024-04-14T17:44:07.529190+00:00 19994330.278185825795 27869999.999928005040 262864330.278110116720 1 60414.738987705 2024-04-14T17:44:08.537740+00:00 19994330.278167869896 27870000.000060185790 262864330.278224378824 1 60414.738999111 2024-04-14T17:44:09.523196+00:00 19994330.278063636273 27870000.000007953495 262864330.278067886829 1 60414.739010745 2024-04-14T17:44:10.528367+00:00 19994330.278341013938 27870000.000013351440 262864330.278350681067 1 60414.739022318 2024-04-14T17:44:11.528322+00:00 19994330.278266161680 27869999.999993123114 262864330.278255581856 1 60414.739033842 2024-04-14T17:44:12.523974+00:00 19994330.278014272451 27870000.000028472394 262864330.278039038181 1 60414.739045512 2024-04-14T17:44:13.532249+00:00 19994330.278356499970 27869999.999965254217 262864330.278318047523 1 60414.739057039 2024-04-14T17:44:14.528201+00:00 19994330.278129778802 27870000.000046886504 262864330.278172969818 1 60414.739068637 2024-04-14T17:44:15.530255+00:00 19994330.278214190155 27869999.999994147569 262864330.278204649687 1 60414.739080125 2024-04-14T17:44:16.522775+00:00 19994330.278028044850 27870000.000011835247 262864330.278036177158 1 60414.739091706 2024-04-14T17:44:17.523414+00:00 19994330.278027933091 27869999.999988000840 262864330.278012216091 1 60414.739103334 2024-04-14T17:44:18.528032+00:00 19994330.278230622411 27870000.000003874302 262864330.278230786324 1 60414.739114913 2024-04-14T17:44:19.528447+00:00 19994330.278249204159 27870000.000018827617 262864330.278264343739 1 60414.739126458 2024-04-14T17:44:20.525993+00:00 19994330.278105601668 27870000.000005248934 262864330.278107166290 1 60414.739137992 2024-04-14T17:44:21.522554+00:00 19994330.278182808310 27870000.000010572374 262864330.278189688921 1 60414.739149749 2024-04-14T17:44:22.538319+00:00 19994330.278197683394 27869999.999992627650 262864330.278186619282 1 60414.739161147 2024-04-14T17:44:23.523129+00:00 19994330.278189126402 27869999.999970883131 262864330.278156310320 1 60414.739172732 2024-04-14T17:44:24.524035+00:00 19994330.278147771955 27870000.000003296882 262864330.278147399426 1 60414.739184295 2024-04-14T17:44:25.523059+00:00 19994330.278105899692 27869999.999994479120 262864330.278096675873 1 60414.739195863 2024-04-14T17:44:26.522588+00:00 19994330.278294209391 27870000.000026460737 262864330.278316974640 1 60414.739207443 2024-04-14T17:44:27.523084+00:00 19994330.278049822897 27869999.999995354563 262864330.278041481972 1 60414.739219064 2024-04-14T17:44:28.527148+00:00 19994330.278280805796 27869999.999978501350 262864330.278255611658 1 60414.739230588 2024-04-14T17:44:29.522800+00:00 19994330.278192486614 27869999.999939531088 262864330.278128325939 1 60414.739242149 2024-04-14T17:44:30.521648+00:00 19994330.278354559094 27870000.000039089471 262864330.278389960527 1 60414.739253717 2024-04-14T17:44:31.521087+00:00 19994330.278146129102 27869999.999986484647 262864330.278128892183 1 60414.739265305 2024-04-14T17:44:32.522366+00:00 19994330.278308697045 27870000.000013735145 262864330.278318732977 1 60414.739276889 2024-04-14T17:44:33.523240+00:00 19994330.278060793877 27870000.000021602958 262864330.278078705072 1 60414.739288448 2024-04-14T17:44:34.521961+00:00 19994330.278169631958 27870000.000011872500 262864330.278177797794 1 60414.739300010 2024-04-14T17:44:35.520868+00:00 19994330.278137058020 27869999.999962728471 262864330.278096079826 1 60414.739311595 2024-04-14T17:44:36.521754+00:00 19994330.277917601168 27869999.999961756170 262864330.277875661850 1 60414.739323170 2024-04-14T17:44:37.521867+00:00 19994330.278328083456 27870000.000016696751 262864330.278341084719 1 60414.739334769 2024-04-14T17:44:38.524010+00:00 19994330.278070099652 27869999.999986790121 262864330.278053194284 1 60414.739346304 2024-04-14T17:44:39.520680+00:00 19994330.278221093118 27870000.000040594488 262864330.278257995844 1 60414.739357896 2024-04-14T17:44:40.522209+00:00 19994330.278256140649 27870000.000004835427 262864330.278257280588 1 60414.739369484 2024-04-14T17:44:41.523435+00:00 19994330.278199885041 27870000.000018209219 262864330.278214395046 1 60414.739381046 2024-04-14T17:44:42.522349+00:00 19994330.278077106923 27870000.000024408102 262864330.278097808361 1 60414.739392640 2024-04-14T17:44:43.524084+00:00 19994330.278340265155 27869999.999977260828 262864330.278313815594 1 60414.739404219 2024-04-14T17:44:44.524485+00:00 19994330.278198260814 27869999.999985598028 262864330.278180181980 1 60414.739415784 2024-04-14T17:44:45.523758+00:00 19994330.278164926916 27869999.999960172921 262864330.278121411800 1 60414.739427343 2024-04-14T17:44:46.522430+00:00 19994330.278111357242 27869999.999969910830 262864330.278077572584 1 60414.739438985 2024-04-14T17:44:47.528307+00:00 19994330.278134282678 27870000.000031504780 262864330.278162091970 1 60414.739450499 2024-04-14T17:44:48.523132+00:00 19994330.277923777699 27869999.999930258840 262864330.277850329876 1 60414.739462069 2024-04-14T17:44:49.522731+00:00 19994330.278190035373 27870000.000020857900 262864330.278207212687 1 60414.739473716 2024-04-14T17:44:50.529050+00:00 19994330.278215359896 27870000.000010598451 262864330.278222262859 1 60414.739485345 2024-04-14T17:44:51.533809+00:00 19994330.278178635985 27869999.999977868050 262864330.278152793646 1 60414.739496926 2024-04-14T17:44:52.534394+00:00 19994330.278002586216 27870000.000027783215 262864330.278026670218 1 60414.739508480 2024-04-14T17:44:53.532658+00:00 19994330.278008814901 27870000.000036764890 262864330.278041899204 1 60414.739519978 2024-04-14T17:44:54.526110+00:00 19994330.278248641640 27870000.000000763685 262864330.278245717287 1 60414.739531693 2024-04-14T17:44:55.538285+00:00 19994330.278041005135 27869999.999992534518 262864330.278029859066 1 60414.739543141 2024-04-14T17:44:56.527354+00:00 19994330.278080441058 27869999.999987874180 262864330.278064608574 1 60414.739554779 2024-04-14T17:44:57.532912+00:00 19994330.278214976192 27869999.999970965087 262864330.278182268143 1 60414.739566393 2024-04-14T17:44:58.536323+00:00 19994330.278028551489 27870000.000031989068 262864330.278056830168 1 60414.739577957 2024-04-14T17:44:59.535527+00:00 19994330.278123505414 27869999.999977324158 262864330.278097122908 1 60414.739589389 2024-04-14T17:45:00.523202+00:00 19994330.278248745948 27869999.999977804720 262864330.278222858906 1 60414.739601159 2024-04-14T17:45:01.540194+00:00 19994330.277979083359 27869999.999989733100 262864330.277965128422 1 60414.739612673 2024-04-14T17:45:02.534936+00:00 19994330.278473813087 27870000.000019375235 262864330.278489500284 1 60414.739624142 2024-04-14T17:45:03.525886+00:00 19994330.278230320662 27870000.000056296587 262864330.278282910585 1 60414.739635906 2024-04-14T17:45:04.542280+00:00 19994330.278040468693 27870000.000019300729 262864330.278056085110 1 60414.739647270 2024-04-14T17:45:05.524100+00:00 19994330.278193324804 27869999.999980874360 262864330.278170496225 1 60414.739658931 2024-04-14T17:45:06.531669+00:00 19994330.278250511736 27869999.999983247370 262864330.278230071068 1 60414.739670469 2024-04-14T17:45:07.528576+00:00 19994330.278069753200 27870000.000002183020 262864330.278068244457 1 60414.739682020 2024-04-14T17:45:08.526496+00:00 19994330.278180699795 27869999.999953936785 262864330.278130918741 1 60414.739693571 2024-04-14T17:45:09.524518+00:00 19994330.278258703649 27869999.999999262393 262864330.278254270554 1 60414.739705198 2024-04-14T17:45:10.529116+00:00 19994330.278268661350 27870000.000008814037 262864330.278273791075 1 60414.739716712 2024-04-14T17:45:11.523915+00:00 19994330.278011731803 27870000.000020071864 262864330.278028130531 1 60414.739728301 2024-04-14T17:45:12.525182+00:00 19994330.278202813119 27869999.999962575734 262864330.278161674738 1 60414.739739847 2024-04-14T17:45:13.522800+00:00 19994330.278087202460 27870000.000043120235 262864330.278126627207 1 60414.739751443 2024-04-14T17:45:14.524644+00:00 19994330.278221096843 27870000.000019252300 262864330.278236657381 1 60414.739763015 2024-04-14T17:45:15.524495+00:00 19994330.278079673648 27870000.000022146851 262864330.278098106384 1 60414.739774595 2024-04-14T17:45:16.524996+00:00 19994330.277972519398 27869999.999997280538 262864330.277966111898 1 60414.739786270 2024-04-14T17:45:17.533695+00:00 19994330.278307668865 27869999.999955482781 262864330.278259456158 1 60414.739797743 2024-04-14T17:45:18.524952+00:00 19994330.278105907142 27869999.999988880008 262864330.278091102839 1 60414.739809299 2024-04-14T17:45:19.523401+00:00 19994330.278195247054 27870000.000003661960 262864330.278195202351 1 60414.739820882 2024-04-14T17:45:20.524200+00:00 19994330.278081629425 27870000.000005625188 262864330.278083562851 1 60414.739832604 2024-04-14T17:45:21.537022+00:00 19994330.278179757297 27869999.999984223396 262864330.278160303831 1 60414.739844292 2024-04-14T17:45:22.546821+00:00 19994330.278132896870 27870000.000025205314 262864330.278154402971 1 60414.739855605 2024-04-14T17:45:23.524259+00:00 19994330.278309963644 27870000.000058602542 262864330.278364866972 1 60414.739867210 2024-04-14T17:45:24.526925+00:00 19994330.278084900230 27870000.000012643635 262864330.278093844652 1 60414.739878737 2024-04-14T17:45:25.522885+00:00 19994330.278123717755 27870000.000032674521 262864330.278152674437 1 60414.739890307 2024-04-14T17:45:26.522544+00:00 19994330.278167206794 27870000.000018917024 262864330.278182446957 1 60414.739902042 2024-04-14T17:45:27.536426+00:00 19994330.278053652495 27869999.999978311360 262864330.278028249741 1 60414.739913449 2024-04-14T17:45:28.521968+00:00 19994330.278115112334 27869999.999998390675 262864330.278109818697 1 60414.739925041 2024-04-14T17:45:29.523535+00:00 19994330.278268426657 27870000.000005051494 262864330.278269797564 1 60414.739936605 2024-04-14T17:45:30.522685+00:00 19994330.278394062072 27870000.000003583729 262864330.278393954039 1 60414.739948208 2024-04-14T17:45:31.525144+00:00 19994330.277684435248 27869999.999996252358 262864330.277676999569 1 60414.739959743 2024-04-14T17:45:32.521776+00:00 19994330.278381634504 27869999.999995358288 262864330.278373301029 1 60414.739971330 2024-04-14T17:45:33.522922+00:00 19994330.278190437704 27870000.000011913478 262864330.278198659420 1 60414.739982946 2024-04-14T17:45:34.526510+00:00 19994330.278060052544 27870000.000016875565 262864330.278073221445 1 60414.739994559 2024-04-14T17:45:35.529918+00:00 19994330.278113640845 27869999.999995399266 262864330.278105348349 1 60414.740006057 2024-04-14T17:45:36.523306+00:00 19994330.278195105493 27870000.000005695969 262864330.278197109699 1 60414.740017627 2024-04-14T17:45:37.523020+00:00 19994330.278375893831 27870000.000012081116 262864330.278384268284 1 60414.740029192 2024-04-14T17:45:38.522193+00:00 19994330.278221845627 27869999.999964244664 262864330.278182387352 1 60414.740040772 2024-04-14T17:45:39.522662+00:00 19994330.278043471277 27869999.999991629273 262864330.278031408787 1 60414.740052425 2024-04-14T17:45:40.529548+00:00 19994330.278218667954 27870000.000014357269 262864330.278229326010 1 60414.740063928 2024-04-14T17:45:41.523346+00:00 19994330.278208557516 27869999.999997437000 262864330.278202295303 1 60414.740075487 2024-04-14T17:45:42.522097+00:00 19994330.278291281313 27869999.999978270382 262864330.278265863657 1 60414.740087169 2024-04-14T17:45:43.531370+00:00 19994330.278092749417 27869999.999953933060 262864330.278042972088 1 60414.740098637 2024-04-14T17:45:44.522201+00:00 19994330.278064519167 27870000.000028070062 262864330.278088897467 1 60414.740110269 2024-04-14T17:45:45.527215+00:00 19994330.278372485191 27870000.000004559755 262864330.278373360634 1 60414.740121812 2024-04-14T17:45:46.524559+00:00 19994330.278005298227 27870000.000006459653 262864330.278008073568 1 60414.740133393 2024-04-14T17:45:47.525112+00:00 19994330.278349883854 27870000.000022616237 262864330.278368800879 1 60414.740144980 2024-04-14T17:45:48.526294+00:00 19994330.278115887195 27869999.999986570328 262864330.278098762035 1 60414.740156580 2024-04-14T17:45:49.528473+00:00 19994330.278266210109 27870000.000019948930 262864330.278282463551 1 60414.740168315 2024-04-14T17:45:50.542458+00:00 19994330.278106559068 27869999.999991919845 262864330.278094798326 1 60414.740179820 2024-04-14T17:45:51.536451+00:00 19994330.278105981648 27870000.000002663583 262864330.278104931116 1 60414.740191360 2024-04-14T17:45:52.533488+00:00 19994330.278130814433 27869999.999994754791 262864330.278121888638 1 60414.740202879 2024-04-14T17:45:53.528755+00:00 19994330.278183635324 27869999.999990358949 262864330.278170287609 1 60414.740214498 2024-04-14T17:45:54.532608+00:00 19994330.278254315257 27870000.000027734786 262864330.278278350830 1 60414.740226199 2024-04-14T17:45:55.543567+00:00 19994330.278216563165 27870000.000020544976 262864330.278233408928 1 60414.740237608 2024-04-14T17:45:56.529325+00:00 19994330.278248175979 27870000.000001076609 262864330.278245568275 1 60414.740249133 2024-04-14T17:45:57.525085+00:00 19994330.278281256557 27870000.000000603497 262864330.278278172016 1 60414.740260729 2024-04-14T17:45:58.526937+00:00 19994330.278220549226 27870000.000014211982 262864330.278231084347 1 60414.740272429 2024-04-14T17:45:59.537863+00:00 19994330.277984380722 27869999.999991428107 262864330.277972102165 1 60414.740283996 2024-04-14T17:46:00.537253+00:00 19994330.278521366417 27869999.999968685210 262864330.278486341238 1 60414.740295556 2024-04-14T17:46:01.536053+00:00 19994330.278194028884 27870000.000009413809 262864330.278199762106 1 60414.740307088 2024-04-14T17:46:02.532420+00:00 19994330.278260681778 27869999.999960184097 262864330.278217166662 1 60414.740318594 2024-04-14T17:46:03.526536+00:00 19994330.278004180640 27870000.000003002584 262864330.278003484011 1 60414.740330206 2024-04-14T17:46:04.529782+00:00 19994330.278290547431 27869999.999947518110 262864330.278234362602 1 60414.740341719 2024-04-14T17:46:05.524524+00:00 19994330.277941115201 27870000.000008370727 262864330.277945786715 1 60414.740353333 2024-04-14T17:46:06.527967+00:00 19994330.278227135539 27870000.000013642013 262864330.278237104416 1 60414.740364886 2024-04-14T17:46:07.526124+00:00 19994330.278190664947 27870000.000016514212 262864330.278203487396 1 60414.740376474 2024-04-14T17:46:08.527330+00:00 19994330.278092648834 27869999.999996360391 262864330.278085321188 1 60414.740388006 2024-04-14T17:46:09.523771+00:00 19994330.278239052743 27870000.000000029802 262864330.278235375881 1 60414.740399763 2024-04-14T17:46:10.539559+00:00 19994330.278197307140 27870000.000006504357 262864330.278200119734 1 60414.740411246 2024-04-14T17:46:11.531673+00:00 19994330.277979273349 27869999.999996643513 262864330.277972221375 1 60414.740422772 2024-04-14T17:46:12.527484+00:00 19994330.278124079108 27869999.999982584268 262864330.278102993965 1 60414.740434333 2024-04-14T17:46:13.526331+00:00 19994330.278193365782 27870000.000001329929 262864330.278191000223 1 60414.740446012 2024-04-14T17:46:14.535479+00:00 19994330.278135370463 27869999.999978806823 262864330.278110474348 1 60414.740457844 2024-04-14T17:46:15.557702+00:00 19994330.278009377420 27870000.000008385628 262864330.278014063835 1 60414.740469136 2024-04-14T17:46:16.533340+00:00 19994330.278198618442 27869999.999997384846 262864330.278192311525 1 60414.740480597 2024-04-14T17:46:17.523593+00:00 19994330.278244588524 27870000.000074781477 262864330.278315663338 1 60414.740492492 2024-04-14T17:46:18.551311+00:00 19994330.278091538697 27870000.000000633299 262864330.278088480234 1 60414.740503838 2024-04-14T17:46:19.531593+00:00 19994330.278170719743 27870000.000015996397 262864330.278183043003 1 60414.740515291 2024-04-14T17:46:20.521112+00:00 19994330.278072141111 27870000.000010963529 262864330.278079420328 1 60414.740526982 2024-04-14T17:46:21.531190+00:00 19994330.278249833733 27870000.000002343208 262864330.278248488903 1 60414.740538652 2024-04-14T17:46:22.539497+00:00 19994330.278154648840 27869999.999974872917 262864330.278125822544 1 60414.740550135 2024-04-14T17:46:23.531706+00:00 19994330.278187178075 27869999.999988917261 262864330.278172403574 1 60414.740561718 2024-04-14T17:46:24.532411+00:00 19994330.277880325913 27869999.999971408397 262864330.277848064899 1 60414.740573221 2024-04-14T17:46:25.526320+00:00 19994330.278032269329 27869999.999994743615 262864330.278023332357 1 60414.740584812 2024-04-14T17:46:26.527724+00:00 19994330.278143476695 27870000.000020258129 262864330.278160035610 1 60414.740596318 2024-04-14T17:46:27.521891+00:00 19994330.278113048524 27870000.000042129308 262864330.278151482344 1 60414.740607899 2024-04-14T17:46:28.522498+00:00 19994330.278115030378 27870000.000006996095 262864330.278118342161 1 60414.740619469 2024-04-14T17:46:29.522085+00:00 19994330.278242014349 27870000.000043246895 262864330.278281569481 1 60414.740631144 2024-04-14T17:46:30.530840+00:00 19994330.278140090406 27869999.999989703298 262864330.278126090765 1 60414.740642672 2024-04-14T17:46:31.526867+00:00 19994330.278029859066 27869999.999984852970 262864330.278011023998 1 60414.740654189 2024-04-14T17:46:32.521894+00:00 19994330.278196677566 27869999.999962635338 262864330.278155624866 1 60414.740665770 2024-04-14T17:46:33.522564+00:00 19994330.278002262115 27870000.000021860003 262864330.278020441532 1 60414.740677339 2024-04-14T17:46:34.522039+00:00 19994330.278282839805 27869999.999986950308 262864330.278266102076 1 60414.740688919 2024-04-14T17:46:35.522572+00:00 19994330.278323613107 27870000.000013537705 262864330.278333455324 1 60414.740700502 2024-04-14T17:46:36.523393+00:00 19994330.277834434062 27869999.999964907765 262864330.277795642614 1 60414.740712114 2024-04-14T17:46:37.526636+00:00 19994330.278134204447 27870000.000011522323 262864330.278142035007 1 60414.740723695 2024-04-14T17:46:38.527241+00:00 19994330.278377078474 27870000.000083312392 262864330.278456717730 1 60414.740735382 2024-04-14T17:46:39.536972+00:00 19994330.278218638152 27870000.000010360032 262864330.278225302696 1 60414.740746885 2024-04-14T17:46:40.530884+00:00 19994330.278110846877 27870000.000027108938 262864330.278134286404 1 60414.740758393 2024-04-14T17:46:41.525156+00:00 19994330.278114426881 27869999.999963868409 262864330.278074622154 1 60414.740769956 2024-04-14T17:46:42.524183+00:00 19994330.278073009104 27870000.000004038215 262864330.278073370457 1 60414.740781554 2024-04-14T17:46:43.526250+00:00 19994330.278102517128 27870000.000004023314 262864330.278102844954 1 60414.740793125 2024-04-14T17:46:44.525988+00:00 19994330.278143007308 27869999.999980617315 262864330.278119951487 1 60414.740804768 2024-04-14T17:46:45.531981+00:00 19994330.278084207326 27870000.000004850328 262864330.278085380793 1 60414.740816242 2024-04-14T17:46:46.523310+00:00 19994330.278043415397 27870000.000018149614 262864330.278057873249 1 60414.740827863 2024-04-14T17:46:47.527339+00:00 19994330.278269156814 27869999.999989230186 262864330.278254687786 1 60414.740839377 2024-04-14T17:46:48.522181+00:00 19994330.278136152774 27869999.999992687255 262864330.278125166893 1 60414.740850966 2024-04-14T17:46:49.523476+00:00 19994330.278246607631 27869999.999988615513 262864330.278231531382 1 60414.740862569 2024-04-14T17:46:50.525969+00:00 19994330.278156038374 27869999.999982111156 262864330.278134465218 1 60414.740874150 2024-04-14T17:46:51.526576+00:00 19994330.278273664415 27870000.000009529293 262864330.278279513121 1 60414.740885723 2024-04-14T17:46:52.526514+00:00 19994330.278241351247 27870000.000028107315 262864330.278265774250 1 60414.740897286 2024-04-14T17:46:53.525497+00:00 19994330.278184935451 27870000.000015389174 262864330.278196632862 1 60414.740908931 2024-04-14T17:46:54.531607+00:00 19994330.278314124793 27869999.999974716455 262864330.278285145760 1 60414.740920633 2024-04-14T17:46:55.542651+00:00 19994330.278072554618 27870000.000017605722 262864330.278086483479 1 60414.740931989 2024-04-14T17:46:56.523868+00:00 19994330.278109773993 27869999.999982409179 262864330.278088510036 1 60414.740943655 2024-04-14T17:46:57.531821+00:00 19994330.278201729059 27869999.999944657087 262864330.278142690659 1 60414.740955171 2024-04-14T17:46:58.526770+00:00 19994330.278118975461 27870000.000018496066 262864330.278133779764 1 60414.740966793 2024-04-14T17:46:59.530936+00:00 19994330.278136007488 27870000.000003229827 262864330.278135538101 1 60414.740978336 2024-04-14T17:47:00.528207+00:00 19994330.278294038028 27870000.000023271888 262864330.278313606977 1 60414.740989855 2024-04-14T17:47:01.523452+00:00 19994330.278282020241 27870000.000033576041 262864330.278311908245 1 60414.741001576 2024-04-14T17:47:02.536157+00:00 19994330.278248630464 27869999.999994244426 262864330.278239190578 1 60414.741013025 2024-04-14T17:47:03.525336+00:00 19994330.278082050383 27870000.000030968338 262864330.278109312057 1 60414.741024557 2024-04-14T17:47:04.521670+00:00 19994330.278305590153 27870000.000026065856 262864330.278327971697 1 60414.741036155 2024-04-14T17:47:05.523822+00:00 19994330.278181184083 27869999.999986849725 262864330.278164356947 1 60414.741047749 2024-04-14T17:47:06.525532+00:00 19994330.278085507452 27869999.999980650842 262864330.278062462807 1 60414.741059278 2024-04-14T17:47:07.521645+00:00 19994330.278158210218 27870000.000040788203 262864330.278195321560 1 60414.741070936 2024-04-14T17:47:08.528876+00:00 19994330.278151415288 27869999.999990403652 262864330.278138130903 1 60414.741082452 2024-04-14T17:47:09.523854+00:00 19994330.278114099056 27870000.000018090010 262864330.278128504753 1 60414.741094017 2024-04-14T17:47:10.523093+00:00 19994330.278108190745 27870000.000022575259 262864330.278127074242 1 60414.741105603 2024-04-14T17:47:11.524084+00:00 19994330.278329182416 27870000.000025760382 262864330.278351247311 1 60414.741117181 2024-04-14T17:47:12.524449+00:00 19994330.277881108224 27869999.999979004264 262864330.277856439352 1 60414.741128831 2024-04-14T17:47:13.530958+00:00 19994330.278208341449 27870000.000006917864 262864330.278211563826 1 60414.741140555 2024-04-14T17:47:14.543905+00:00 19994330.278351634741 27870000.000041231513 262864330.278389185667 1 60414.741152042 2024-04-14T17:47:15.536403+00:00 19994330.278094824404 27870000.000009778887 262864330.278100907803 1 60414.741163529 2024-04-14T17:47:16.528956+00:00 19994330.278115317225 27869999.999984279275 262864330.278095901012 1 60414.741175189 2024-04-14T17:47:17.536349+00:00 19994330.278125517070 27870000.000055488199 262864330.278177320957 1 60414.741186610 2024-04-14T17:47:18.523109+00:00 19994330.278288546950 27869999.999989442527 262864330.278274297714 1 60414.741198304 2024-04-14T17:47:19.533437+00:00 19994330.278106693178 27869999.999955974519 262864330.278058975935 1 60414.741209794 2024-04-14T17:47:20.526177+00:00 19994330.278197169304 27869999.999987166375 262864330.278180629015 1 60414.741221335 2024-04-14T17:47:21.523355+00:00 19994330.278171077371 27870000.000060487539 262864330.278227865696 1 60414.741232941 2024-04-14T17:47:22.526093+00:00 19994330.278140306473 27869999.999972190708 262864330.278108805418 1 60414.741244623 2024-04-14T17:47:23.535443+00:00 19994330.278209738433 27870000.000036697835 262864330.278242737055 1 60414.741256145 2024-04-14T17:47:24.530961+00:00 19994330.278208386153 27869999.999991923571 262864330.278196603060 1 60414.741267687 2024-04-14T17:47:25.528115+00:00 19994330.278149463236 27870000.000019386411 262864330.278165131807 1 60414.741279267 2024-04-14T17:47:26.528664+00:00 19994330.278157312423 27870000.000014238060 262864330.278167873621 1 60414.741290812 2024-04-14T17:47:27.526143+00:00 19994330.278231237084 27870000.000004578382 262864330.278232127428 1 60414.741302466 2024-04-14T17:47:28.533014+00:00 19994330.278116226196 27869999.999966263771 262864330.278078794479 1 60414.741314026 2024-04-14T17:47:29.531801+00:00 19994330.278205078095 27869999.999954648316 262864330.278156012297 1 60414.741325647 2024-04-14T17:47:30.535908+00:00 19994330.278134431690 27870000.000014934689 262864330.278145670891 1 60414.741337098 2024-04-14T17:47:31.525307+00:00 19994330.278135411441 27869999.999977327883 262864330.278109043837 1 60414.741348658 2024-04-14T17:47:32.524038+00:00 19994330.278158314526 27869999.999986663461 262864330.278141260147 1 60414.741360355 2024-04-14T17:47:33.534693+00:00 19994330.278090305626 27870000.000010531396 262864330.278097122908 1 60414.741371948 2024-04-14T17:47:34.536301+00:00 19994330.278487611562 27870000.000004377216 262864330.278488308191 1 60414.741383459 2024-04-14T17:47:35.530906+00:00 19994330.278109628707 27870000.000014510006 262864330.278120458126 1 60414.741394957 2024-04-14T17:47:36.524298+00:00 19994330.278196386993 27869999.999958261847 262864330.278150975704 1 60414.741406679 2024-04-14T17:47:37.537075+00:00 19994330.278204061091 27870000.000053208321 262864330.278253555298 1 60414.741418272 2024-04-14T17:47:38.538731+00:00 19994330.278038371354 27869999.999986071140 262864330.278020769358 1 60414.741429750 2024-04-14T17:47:39.530383+00:00 19994330.278100363910 27869999.999982435256 262864330.278079122305 1 60414.741441265 2024-04-14T17:47:40.525307+00:00 19994330.278187781572 27870000.000012561679 262864330.278196662664 1 60414.741452889 2024-04-14T17:47:41.529620+00:00 19994330.278351530433 27869999.999989353120 262864330.278337180614 1 60414.741464444 2024-04-14T17:47:42.527929+00:00 19994330.278136298060 27870000.000002659857 262864330.278135240078 1 60414.741476065 2024-04-14T17:47:43.532057+00:00 19994330.278035484254 27870000.000032514334 262864330.278064310551 1 60414.741487617 2024-04-14T17:47:44.530108+00:00 19994330.278286583722 27869999.999980498105 262864330.278263390064 1 60414.741499107 2024-04-14T17:47:45.522828+00:00 19994330.278147500008 27870000.000005528331 262864330.278149336576 1 60414.741510700 2024-04-14T17:47:46.524438+00:00 19994330.277985494584 27870000.000052869320 262864330.278034657240 1 60414.741522326 2024-04-14T17:47:47.528963+00:00 19994330.278217643499 27870000.000024754554 262864330.278238713741 1 60414.741533991 2024-04-14T17:47:48.536815+00:00 19994330.278094012290 27869999.999948721379 262864330.278039038181 1 60414.741545642 2024-04-14T17:47:49.543497+00:00 19994330.278198845685 27870000.000026792288 262864330.278221935034 1 60414.741557029 2024-04-14T17:47:50.527276+00:00 19994330.278221946210 27869999.999953631312 262864330.278171867132 1 60414.741568573 2024-04-14T17:47:51.524738+00:00 19994330.278106376529 27870000.000002674758 262864330.278105378151 1 60414.741580141 2024-04-14T17:47:52.524161+00:00 19994330.278291922063 27870000.000030435622 262864330.278318643570 1 60414.741591710 2024-04-14T17:47:53.523758+00:00 19994330.278245389462 27869999.999960057437 262864330.278201758862 1 60414.741603434 2024-04-14T17:47:54.536708+00:00 19994330.278264854103 27870000.000029422343 262864330.278290569782 1 60414.741615037 2024-04-14T17:47:55.539212+00:00 19994330.278203785419 27869999.999994050711 262864330.278194129467 1 60414.741626448 2024-04-14T17:47:56.525113+00:00 19994330.278264854103 27870000.000039208680 262864330.278300374746 1 60414.741638019 2024-04-14T17:47:57.524852+00:00 19994330.278151083738 27870000.000013701618 262864330.278161108494 1 60414.741649581 2024-04-14T17:47:58.523822+00:00 19994330.278250984848 27870000.000022042543 262864330.278269350529 1 60414.741661225 2024-04-14T17:47:59.529875+00:00 19994330.278056919575 27869999.999996263534 262864330.278049498796 1 60414.741672833 2024-04-14T17:48:00.532757+00:00 19994330.278236724436 27870000.000017408282 262864330.278250426054 1 60414.741684745 2024-04-14T17:48:01.561995+00:00 19994330.278051525354 27869999.999988105148 262864330.278035938740 1 60414.741695954 2024-04-14T17:48:02.530484+00:00 19994330.278176486492 27869999.999990675598 262864330.278163462877 1 60414.741707501 2024-04-14T17:48:03.528081+00:00 19994330.278064817190 27869999.999969709665 262864330.278030842543 1 60414.741719087 2024-04-14T17:48:04.529095+00:00 19994330.278214275837 27870000.000008080155 262864330.278218656778 1 60414.741730675 2024-04-14T17:48:05.530319+00:00 19994330.278044074774 27870000.000005930662 262864330.278046309948 1 60414.741742245 2024-04-14T17:48:06.529989+00:00 19994330.278218504041 27870000.000002998859 262864330.278217822313 1 60414.741753819 2024-04-14T17:48:07.529972+00:00 19994330.278288301080 27869999.999991491437 262864330.278276085854 1 60414.741765383 2024-04-14T17:48:08.529070+00:00 19994330.278499159962 27870000.000012181699 262864330.278507649899 1 60414.741776933 2024-04-14T17:48:09.527012+00:00 19994330.278138495982 27870000.000036899000 262864330.278171688318 1 60414.741788553 2024-04-14T17:48:10.530957+00:00 19994330.278252463788 27869999.999987397343 262864330.278236150742 1 60414.741800097 2024-04-14T17:48:11.528355+00:00 19994330.278033200651 27869999.999988179654 262864330.278017669916 1 60414.741811715 2024-04-14T17:48:12.532202+00:00 19994330.278173487633 27870000.000001452863 262864330.278171241283 1 60414.741823167 2024-04-14T17:48:13.521596+00:00 19994330.278253588825 27869999.999975409359 262864330.278225302696 1 60414.741834805 2024-04-14T17:48:14.527177+00:00 19994330.278069328517 27869999.999979693443 262864330.278045326471 1 60414.741846694 2024-04-14T17:48:15.554360+00:00 19994330.278226535767 27870000.000026352704 262864330.278249174356 1 60414.741857999 2024-04-14T17:48:16.531085+00:00 19994330.278187565506 27870000.000007368624 262864330.278191238642 1 60414.741869476 2024-04-14T17:48:17.522681+00:00 19994330.278297595680 27870000.000045582652 262864330.278339505196 1 60414.741881290 2024-04-14T17:48:18.543484+00:00 19994330.278089918196 27870000.000001534820 262864330.278087764978 1 60414.741892651 2024-04-14T17:48:19.525071+00:00 19994330.278283089399 27869999.999999687076 262864330.278279095888 1 60414.741904259 2024-04-14T17:48:20.527961+00:00 19994330.278019059449 27870000.000021051615 262864330.278036415577 1 60414.741915824 2024-04-14T17:48:21.527180+00:00 19994330.278286211193 27870000.000036530197 262864330.278319060802 1 60414.741927442 2024-04-14T17:48:22.530959+00:00 19994330.278050154448 27870000.000002965331 262864330.278049439192 1 60414.741938897 2024-04-14T17:48:23.520737+00:00 19994330.278227791190 27869999.999984491616 262864330.278208613396 1 60414.741950493 2024-04-14T17:48:24.522625+00:00 19994330.278184983879 27869999.999995302409 262864330.278176575899 1 60414.741962152 2024-04-14T17:48:25.529925+00:00 19994330.278159543872 27869999.999978382140 262864330.278134226799 1 60414.741973684 2024-04-14T17:48:26.526271+00:00 19994330.278382156044 27869999.999994497746 262864330.278372943401 1 60414.741985240 2024-04-14T17:48:27.524738+00:00 19994330.278156314045 27870000.000002872199 262864330.278155475855 1 60414.741996801 2024-04-14T17:48:28.523586+00:00 19994330.278157807887 27870000.000027157366 262864330.278181254864 1 60414.742008482 2024-04-14T17:48:29.532865+00:00 19994330.278129722923 27869999.999993231148 262864330.278119266033 1 60414.742020071 2024-04-14T17:48:30.534194+00:00 19994330.278135765344 27870000.000003840774 262864330.278135925531 1 60414.742031530 2024-04-14T17:48:31.524212+00:00 19994330.278268072754 27869999.999981008470 262864330.278245389462 1 60414.742043107 2024-04-14T17:48:32.524413+00:00 19994330.278013974428 27869999.999985367060 262864330.277995646000 1 60414.742054728 2024-04-14T17:48:33.528469+00:00 19994330.278419844806 27870000.000011097640 262864330.278427243233 1 60414.742066250 2024-04-14T17:48:34.523967+00:00 19994330.278058383614 27869999.999927107245 262864330.277981787920 1 60414.742077822 2024-04-14T17:48:35.523830+00:00 19994330.277941610664 27870000.000013794750 262864330.277951717377 1 60414.742089402 2024-04-14T17:48:36.524345+00:00 19994330.278161212802 27869999.999976012856 262864330.278133511543 1 60414.742100972 2024-04-14T17:48:37.523998+00:00 19994330.278285287321 27870000.000001680106 262864330.278283268213 1 60414.742112546 2024-04-14T17:48:38.523985+00:00 19994330.278005249798 27869999.999982208014 262864330.277983754873 1 60414.742124130 2024-04-14T17:48:39.524877+00:00 19994330.278035592288 27870000.000028263777 262864330.278060138226 1 60414.742135725 2024-04-14T17:48:40.526671+00:00 19994330.278201341629 27870000.000039495528 262864330.278237134218 1 60414.742147315 2024-04-14T17:48:41.528033+00:00 19994330.278171040118 27870000.000013709068 262864330.278181046247 1 60414.742158836 2024-04-14T17:48:42.523405+00:00 19994330.277998145670 27869999.999995421618 262864330.277989864349 1 60414.742170439 2024-04-14T17:48:43.525924+00:00 19994330.278170634061 27870000.000010203570 262864330.278177142143 1 60414.742182037 2024-04-14T17:48:44.527965+00:00 19994330.278388515115 27869999.999973703176 262864330.278358519077 1 60414.742193622 2024-04-14T17:48:45.528909+00:00 19994330.277801606804 27869999.999940305948 262864330.277738213539 1 60414.742205115 2024-04-14T17:48:46.521963+00:00 19994330.278259415179 27869999.999972749501 262864330.278228491545 1 60414.742216708 2024-04-14T17:48:47.523548+00:00 19994330.278193209320 27870000.000029772520 262864330.278219282627 1 60414.742228294 2024-04-14T17:48:48.524590+00:00 19994330.278335828334 27870000.000004310161 262864330.278336465359 1 60414.742239845 2024-04-14T17:48:49.522646+00:00 19994330.278327040374 27869999.999996606261 262864330.278319954872 1 60414.742251417 2024-04-14T17:48:50.522391+00:00 19994330.278321042657 27870000.000021878630 262864330.278339207172 1 60414.742262995 2024-04-14T17:48:51.522790+00:00 19994330.278169583529 27870000.000048059970 262864330.278213948011 1 60414.742274596 2024-04-14T17:48:52.525071+00:00 19994330.278215955943 27870000.000001002103 262864330.278213262558 1 60414.742286129 2024-04-14T17:48:53.521533+00:00 19994330.278212863952 27869999.999988280237 262864330.278197467327 1 60414.742297704 2024-04-14T17:48:54.521620+00:00 19994330.278187379241 27869999.999958459288 262864330.278142154217 1 60414.742309298 2024-04-14T17:48:55.523327+00:00 19994330.278191942722 27869999.999982185662 262864330.278170436621 1 60414.742320873 2024-04-14T17:48:56.523450+00:00 19994330.278167661279 27870000.000016912818 262864330.278180897236 1 60414.742332462 2024-04-14T17:48:57.524690+00:00 19994330.278098277748 27869999.999967157841 262864330.278061747551 1 60414.742344007 2024-04-14T17:48:58.522251+00:00 19994330.278325051069 27869999.999976418912 262864330.278297781944 1 60414.742355573 2024-04-14T17:48:59.521510+00:00 19994330.278267551214 27870000.000046651810 262864330.278310507536 1 60414.742367163 2024-04-14T17:49:00.522929+00:00 19994330.278135161847 27870000.000010374933 262864330.278141826391 1 60414.742378757 2024-04-14T17:49:01.524581+00:00 19994330.278403420001 27870000.000021163374 262864330.278420895338 1 60414.742390380 2024-04-14T17:49:02.528816+00:00 19994330.278292927891 27870000.000021070242 262864330.278310298920 1 60414.742401906 2024-04-14T17:49:03.524653+00:00 19994330.278080094606 27870000.000019084662 262864330.278095483780 1 60414.742413488 2024-04-14T17:49:04.525397+00:00 19994330.278155133128 27870000.000035103410 262864330.278186559677 1 60414.742425046 2024-04-14T17:49:05.524010+00:00 19994330.278237346560 27869999.999968931079 262864330.278202593327 1 60414.742436626 2024-04-14T17:49:06.524458+00:00 19994330.278201963753 27870000.000007428229 262864330.278205692768 1 60414.742448213 2024-04-14T17:49:07.525559+00:00 19994330.278114091605 27869999.999973177910 262864330.278083562851 1 60414.742459814 2024-04-14T17:49:08.527887+00:00 19994330.278014667332 27870000.000006161630 262864330.278017133474 1 60414.742471308 2024-04-14T17:49:09.521007+00:00 19994330.278187014163 27869999.999997444451 262864330.278180748224 1 60414.742482890 2024-04-14T17:49:10.521684+00:00 19994330.278109211475 27869999.999983012676 262864330.278088539839 1 60414.742494475 2024-04-14T17:49:11.522620+00:00 19994330.278369363397 27870000.000029221177 262864330.278394877911 1 60414.742506076 2024-04-14T17:49:12.524951+00:00 19994330.278295908123 27870000.000021912158 262864330.278314113617 1 60414.742517606 2024-04-14T17:49:13.521185+00:00 19994330.278098519892 27869999.999992460012 262864330.278087288141 1 60414.742529186 2024-04-14T17:49:14.521673+00:00 19994330.278341870755 27870000.000062402338 262864330.278400570154 1 60414.742540757 2024-04-14T17:49:15.521376+00:00 19994330.278075307608 27870000.000020418316 262864330.278092026711 1 60414.742552394 2024-04-14T17:49:16.526828+00:00 19994330.278069198132 27869999.999954469502 262864330.278019964695 1 60414.742563923 2024-04-14T17:49:17.522971+00:00 19994330.278105109930 27870000.000008918345 262864330.278110325336 1 60414.742575514 2024-04-14T17:49:18.524399+00:00 19994330.278347425163 27869999.999998468906 262864330.278342217207 1 60414.742587075 2024-04-14T17:49:19.523285+00:00 19994330.278268527240 27870000.000010773540 262864330.278275609016 1 60414.742598641 2024-04-14T17:49:20.522542+00:00 19994330.278087586164 27869999.999991156161 262864330.278075039387 1 60414.742610196 2024-04-14T17:49:21.520911+00:00 19994330.277907062322 27870000.000017732382 262864330.277921110392 1 60414.742621781 2024-04-14T17:49:22.521903+00:00 19994330.278358403593 27870000.000009737909 262864330.278364449739 1 60414.742633422 2024-04-14T17:49:23.527692+00:00 19994330.278198596090 27870000.000034958124 262864330.278229862452 1 60414.742644970 2024-04-14T17:49:24.525445+00:00 19994330.278286181390 27870000.000013437122 262864330.278295934200 1 60414.742656511 2024-04-14T17:49:25.522529+00:00 19994330.277898181230 27869999.999978236854 262864330.277872741222 1 60414.742668410 2024-04-14T17:49:26.550650+00:00 19994330.278346177191 27869999.999972157180 262864330.278314650059 1 60414.742679701 2024-04-14T17:49:27.526193+00:00 19994330.278361152858 27869999.999985799193 262864330.278343260288 1 60414.742691242 2024-04-14T17:49:28.523313+00:00 19994330.278181713074 27869999.999980378896 262864330.278158396482 1 60414.742702791 2024-04-14T17:49:29.521187+00:00 19994330.278347574174 27869999.999979022890 262864330.278322905302 1 60414.742714405 2024-04-14T17:49:30.524584+00:00 19994330.278272487223 27869999.999972168356 262864330.278240948915 1 60414.742725990 2024-04-14T17:49:31.525504+00:00 19994330.278060249984 27870000.000038683414 262864330.278095245361 1 60414.742737571 2024-04-14T17:49:32.526130+00:00 19994330.278167620301 27869999.999978184700 262864330.278142094612 1 60414.742749104 2024-04-14T17:49:33.522572+00:00 19994330.278160717338 27869999.999951008707 262864330.278108030558 1 60414.742760679 2024-04-14T17:49:34.522675+00:00 19994330.278101313859 27870000.000018712133 262864330.278116345406 1 60414.742772243 2024-04-14T17:49:35.521748+00:00 19994330.278250578791 27870000.000027798116 262864330.278274685144 1 60414.742783857 2024-04-14T17:49:36.525186+00:00 19994330.278236057609 27869999.999973859638 262864330.278206229210 1 60414.742795384 2024-04-14T17:49:37.521199+00:00 19994330.278184380382 27870000.000031713396 262864330.278212398291 1 60414.742806953 2024-04-14T17:49:38.520797+00:00 19994330.277965728194 27869999.999987993389 262864330.277950018644 1 60414.742818531 2024-04-14T17:49:39.521087+00:00 19994330.278295107186 27870000.000002332032 262864330.278293728828 1 60414.742830105 2024-04-14T17:49:40.521077+00:00 19994330.278194982558 27869999.999920908362 262864330.278112202883 1 60414.742841681 2024-04-14T17:49:41.521218+00:00 19994330.278123661876 27869999.999949447811 262864330.278069436550 1 60414.742853257 2024-04-14T17:49:42.521421+00:00 19994330.278042841703 27870000.000004004687 262864330.278043150902 1 60414.742864830 2024-04-14T17:49:43.521330+00:00 19994330.278136853129 27870000.000005878508 262864330.278139024973 1 60414.742876392 2024-04-14T17:49:44.520308+00:00 19994330.278296824545 27870000.000008810312 262864330.278301954269 1 60414.742887995 2024-04-14T17:49:45.522753+00:00 19994330.278161250055 27870000.000028371811 262864330.278185933828 1 60414.742899547 2024-04-14T17:49:46.520908+00:00 19994330.278194870800 27870000.000002674758 262864330.278193861246 1 60414.742911129 2024-04-14T17:49:47.521547+00:00 19994330.278370559216 27869999.999969471246 262864330.278336346149 1 60414.742922689 2024-04-14T17:49:48.520329+00:00 19994330.278006002307 27869999.999992247671 262864330.277994573116 1 60414.742934266 2024-04-14T17:49:49.520576+00:00 19994330.278098754585 27869999.999998468906 262864330.278093546629 1 60414.742945938 2024-04-14T17:49:50.529037+00:00 19994330.278187841177 27869999.999960657209 262864330.278144806623 1 60414.742957441 2024-04-14T17:49:51.522929+00:00 19994330.278183501214 27869999.999973282218 262864330.278153091669 1 60414.742969004 2024-04-14T17:49:52.521902+00:00 19994330.277957029641 27869999.999988399446 262864330.277941733599 1 60414.742980596 2024-04-14T17:49:53.523487+00:00 19994330.278016600758 27869999.999976541847 262864330.277989447117 1 60414.742992175 2024-04-14T17:49:54.523880+00:00 19994330.278262574226 27869999.999966781586 262864330.278225660324 1 60414.743003741 2024-04-14T17:49:55.523193+00:00 19994330.278274275362 27870000.000037077814 262864330.278307646513 1 60414.743015306 2024-04-14T17:49:56.522399+00:00 19994330.278163056821 27870000.000045113266 262864330.278204470873 1 60414.743026901 2024-04-14T17:49:57.524239+00:00 19994330.278091989458 27870000.000006400049 262864330.278094708920 1 60414.743038471 2024-04-14T17:49:58.523911+00:00 19994330.278162721545 27869999.999965127558 262864330.278124153614 1 60414.743050036 2024-04-14T17:49:59.523113+00:00 19994330.278098400682 27870000.000029467046 262864330.278124183416 1 60414.743061592 2024-04-14T17:50:00.521545+00:00 19994330.278129987419 27870000.000000152737 262864330.278126448393 1 60414.743073361 2024-04-14T17:50:01.538444+00:00 19994330.278087977320 27869999.999967772514 262864330.278052061796 1 60414.743084932 2024-04-14T17:50:02.538156+00:00 19994330.278160635382 27870000.000016815960 262864330.278173744678 1 60414.743096603 2024-04-14T17:50:03.546509+00:00 19994330.278176385909 27870000.000013262033 262864330.278185963631 1 60414.743108108 2024-04-14T17:50:04.540549+00:00 19994330.278181456029 27869999.999957416207 262864330.278135180473 1 60414.743119542 2024-04-14T17:50:05.528386+00:00 19994330.278135150671 27870000.000018026680 262864330.278149485588 1 60414.743131100 2024-04-14T17:50:06.527070+00:00 19994330.278278984129 27870000.000037986785 262864330.278313279152 1 60414.743142852 2024-04-14T17:50:07.542397+00:00 19994330.278094060719 27869999.999997556210 262864330.278087913990 1 60414.743154363 2024-04-14T17:50:08.536965+00:00 19994330.278257194906 27869999.999998185784 262864330.278251677752 1 60414.743165819 2024-04-14T17:50:09.526707+00:00 19994330.277947057039 27870000.000006668270 262864330.277950048447 1 60414.743177458 2024-04-14T17:50:10.532350+00:00 19994330.278393056244 27870000.000005166978 262864330.278394520283 1 60414.743189007 2024-04-14T17:50:11.530185+00:00 19994330.278126094490 27869999.999973297119 262864330.278095692396 1 60414.743200542 2024-04-14T17:50:12.526828+00:00 19994330.278458744287 27870000.000017803162 262864330.278472840786 1 60414.743212361 2024-04-14T17:50:13.547993+00:00 19994330.278144285083 27869999.999969854951 262864330.278110444546 1 60414.743223669 2024-04-14T17:50:14.525005+00:00 19994330.278214078397 27870000.000009071082 262864330.278219431639 1 60414.743235330 2024-04-14T17:50:15.532469+00:00 19994330.278233069927 27869999.999996732920 262864330.278226107359 1 60414.743246796 2024-04-14T17:50:16.523162+00:00 19994330.278181854635 27869999.999988056719 262864330.278166204691 1 60414.743258348 2024-04-14T17:50:17.521283+00:00 19994330.278127774596 27870000.000065676868 262864330.278189778328 1 60414.743269993 2024-04-14T17:50:18.527441+00:00 19994330.278078556061 27870000.000003937632 262864330.278078794479 1 60414.743281563 2024-04-14T17:50:19.527070+00:00 19994330.278382610530 27870000.000008936971 262864330.278387844563 1 60414.743293103 2024-04-14T17:50:20.524066+00:00 19994330.278160270303 27870000.000016160309 262864330.278172731400 1 60414.743304656 2024-04-14T17:50:21.522273+00:00 19994330.278028644621 27870000.000006951392 262864330.278031885624 1 60414.743316219 2024-04-14T17:50:22.521323+00:00 19994330.278200931847 27870000.000023987144 262864330.278221219778 1 60414.743327833 2024-04-14T17:50:23.524733+00:00 19994330.278224792331 27869999.999972231686 262864330.278193324804 1 60414.743339424 2024-04-14T17:50:24.526253+00:00 19994330.278049327433 27869999.999986100942 262864330.278031736612 1 60414.743350986 2024-04-14T17:50:25.525214+00:00 19994330.278195649385 27870000.000012777746 262864330.278204739094 1 60414.743362600 2024-04-14T17:50:26.528684+00:00 19994330.278128694743 27870000.000033888966 262864330.278158873320 1 60414.743374150 2024-04-14T17:50:27.526595+00:00 19994330.278284624219 27869999.999988179654 262864330.278269112110 1 60414.743385744 2024-04-14T17:50:28.528276+00:00 19994330.278510440141 27870000.000005397946 262864330.278512150049 1 60414.743397348 2024-04-14T17:50:29.530821+00:00 19994330.278199102730 27870000.000024918467 262864330.278220325708 1 60414.743409236 2024-04-14T17:50:30.558010+00:00 19994330.278197493404 27870000.000037897378 262864330.278231710196 1 60414.743420631 2024-04-14T17:50:31.542501+00:00 19994330.278196219355 27870000.000025376678 262864330.278217911720 1 60414.743431950 2024-04-14T17:50:32.520497+00:00 19994330.278181925416 27869999.999968860298 262864330.278147101402 1 60414.743443608 2024-04-14T17:50:33.527705+00:00 19994330.278157323599 27869999.999990157783 262864330.278143793344 1 60414.743455179 2024-04-14T17:50:34.527434+00:00 19994330.278225746006 27869999.999969568104 262864330.278191626072 1 60414.743466684 2024-04-14T17:50:35.521503+00:00 19994330.278130691499 27869999.999957241118 262864330.278084218502 1 60414.743478276 2024-04-14T17:50:36.523011+00:00 19994330.278142772615 27870000.000005304813 262864330.278144389391 1 60414.743489930 2024-04-14T17:50:37.529986+00:00 19994330.278222277761 27870000.000003434718 262864330.278222024441 1 60414.743501486 2024-04-14T17:50:38.528412+00:00 19994330.278135035187 27869999.999996483326 262864330.278127819300 1 60414.743513019 2024-04-14T17:50:39.524808+00:00 19994330.277999661863 27869999.999984502792 262864330.277980476618 1 60414.743524660 2024-04-14T17:50:40.530627+00:00 19994330.278153609484 27870000.000022742897 262864330.278172641993 1 60414.743536124 2024-04-14T17:50:41.521083+00:00 19994330.278079852462 27870000.000014562160 262864330.278090715408 1 60414.743547732 2024-04-14T17:50:42.524082+00:00 19994330.278176799417 27870000.000012788922 262864330.278185904026 1 60414.743559284 2024-04-14T17:50:43.522145+00:00 19994330.278192188591 27870000.000004034489 262864330.278192520142 1 60414.743570856 2024-04-14T17:50:44.521985+00:00 19994330.278383679688 27870000.000019483268 262864330.278399467468 1 60414.743582438 2024-04-14T17:50:45.522624+00:00 19994330.277787484229 27869999.999939978123 262864330.277723759413 1 60414.743594009 2024-04-14T17:50:46.522371+00:00 19994330.278181467205 27870000.000001214445 262864330.278178989887 1 60414.743605591 2024-04-14T17:50:47.523038+00:00 19994330.278379254043 27870000.000027902424 262864330.278403460979 1 60414.743617196 2024-04-14T17:50:48.525696+00:00 19994330.278005536646 27869999.999979719520 262864330.277981579304 1 60414.743628797 2024-04-14T17:50:49.528047+00:00 19994330.278069049120 27869999.999995842576 262864330.278061181307 1 60414.743640361 2024-04-14T17:50:50.527211+00:00 19994330.278259743005 27870000.000039193779 262864330.278295248747 1 60414.743651933 2024-04-14T17:50:51.526996+00:00 19994330.278205875307 27869999.999967001379 262864330.278169184923 1 60414.743663715 2024-04-14T17:50:52.544996+00:00 19994330.278238236904 27869999.999992121011 262864330.278226673603 1 60414.743675249 2024-04-14T17:50:53.541486+00:00 19994330.278278317302 27869999.999999444932 262864330.278274059296 1 60414.743686787 2024-04-14T17:50:54.538403+00:00 19994330.278267096728 27869999.999994389713 262864330.278257787228 1 60414.743698176 2024-04-14T17:50:55.522375+00:00 19994330.278045713902 27870000.000008095056 262864330.278050124645 1 60414.743709913 2024-04-14T17:50:56.536521+00:00 19994330.278152842075 27870000.000008273870 262864330.278157442808 1 60414.743721455 2024-04-14T17:50:57.533694+00:00 19994330.278134010732 27869999.999990668148 262864330.278120994568 1 60414.743733033 2024-04-14T17:50:58.534072+00:00 19994330.277940932661 27870000.000009983778 262864330.277947217226 1 60414.743744479 2024-04-14T17:50:59.523030+00:00 19994330.278405006975 27869999.999965809286 262864330.278367131948 1 60414.743756111 2024-04-14T17:51:00.528018+00:00 19994330.277998808771 27870000.000046972185 262864330.278042078018 1 60414.743768010 2024-04-14T17:51:01.556091+00:00 19994330.278102792799 27869999.999985646456 262864330.278084725142 1 60414.743779248 2024-04-14T17:51:02.527032+00:00 19994330.278198331594 27870000.000007752329 262864330.278202384710 1 60414.743790817 2024-04-14T17:51:03.526621+00:00 19994330.278244927526 27870000.000031087548 262864330.278272330761 1 60414.743802389 2024-04-14T17:51:04.526373+00:00 19994330.277960434556 27869999.999948065728 262864330.277904808521 1 60414.743813958 2024-04-14T17:51:05.525960+00:00 19994330.278116784990 27869999.999955948442 262864330.278069049120 1 60414.743825497 2024-04-14T17:51:06.522923+00:00 19994330.278422549367 27870000.000010821968 262864330.278429687023 1 60414.743837085 2024-04-14T17:51:07.524093+00:00 19994330.278227098286 27869999.999959584326 262864330.278182983398 1 60414.743848636 2024-04-14T17:51:08.522139+00:00 19994330.278117589653 27870000.000006653368 262864330.278120547533 1 60414.743860207 2024-04-14T17:51:09.521849+00:00 19994330.278097193688 27869999.999997347593 262864330.278090834618 1 60414.743871790 2024-04-14T17:51:10.522645+00:00 19994330.278005737811 27870000.000062864274 262864330.278064906597 1 60414.743883371 2024-04-14T17:51:11.523285+00:00 19994330.278267081827 27869999.999930482358 262864330.278193861246 1 60414.743894964 2024-04-14T17:51:12.524921+00:00 19994330.278207879514 27870000.000031046569 262864330.278235226870 1 60414.743906503 2024-04-14T17:51:13.521856+00:00 19994330.278089419007 27869999.999978151172 262864330.278063893318 1 60414.743918110 2024-04-14T17:51:14.524716+00:00 19994330.278219152242 27869999.999997347593 262864330.278212815523 1 60414.743929646 2024-04-14T17:51:15.521410+00:00 19994330.278461880982 27869999.999964114279 262864330.278422296047 1 60414.743941308 2024-04-14T17:51:16.529017+00:00 19994330.278227791190 27870000.000057544559 262864330.278281629086 1 60414.743952835 2024-04-14T17:51:17.524980+00:00 19994330.278034992516 27869999.999996937811 262864330.278028219938 1 60414.743964401 2024-04-14T17:51:18.524258+00:00 19994330.278200998902 27869999.999988365918 262864330.278185665607 1 60414.743975981 2024-04-14T17:51:19.524746+00:00 19994330.278307665139 27869999.999959848821 262864330.278263837099 1 60414.743987557 2024-04-14T17:51:20.524923+00:00 19994330.278124697506 27869999.999998252839 262864330.278119236231 1 60414.743999102 2024-04-14T17:51:21.522449+00:00 19994330.278212409467 27870000.000073075294 262864330.278281778097 1 60414.744010677 2024-04-14T17:51:22.522483+00:00 19994330.278219167143 27869999.999976430088 262864330.278191894293 1 60414.744022284 2024-04-14T17:51:23.525296+00:00 19994330.278152901679 27870000.000048551708 262864330.278197765350 1 60414.744033881 2024-04-14T17:51:24.527351+00:00 19994330.278016518801 27870000.000018939376 262864330.278031766415 1 60414.744045424 2024-04-14T17:51:25.524659+00:00 19994330.278198327869 27870000.000021308661 262864330.278215944767 1 60414.744057004 2024-04-14T17:51:26.525188+00:00 19994330.278010554612 27870000.000029437244 262864330.278036296368 1 60414.744068552 2024-04-14T17:51:27.522904+00:00 19994330.278272829950 27870000.000048223883 262864330.278317362070 1 60414.744080082 2024-04-14T17:51:28.519086+00:00 19994330.277937859297 27869999.999978113919 262864330.277912288904 1 60414.744091698 2024-04-14T17:51:29.522726+00:00 19994330.278129871935 27870000.000002373010 262864330.278128564358 1 60414.744103264 2024-04-14T17:51:30.521983+00:00 19994330.278189394623 27869999.999983999878 262864330.278169691563 1 60414.744114891 2024-04-14T17:51:31.526587+00:00 19994330.278135791421 27870000.000008936971 262864330.278141021729 1 60414.744126475 2024-04-14T17:51:32.527465+00:00 19994330.278024043888 27869999.999969821423 262864330.277990162373 1 60414.744138009 2024-04-14T17:51:33.524001+00:00 19994330.278326816857 27870000.000025309622 262864330.278348416090 1 60414.744149565 2024-04-14T17:51:34.522424+00:00 19994330.278055425733 27870000.000012427568 262864330.278064161539 1 60414.744161138 2024-04-14T17:51:35.522369+00:00 19994330.278387185186 27870000.000025507063 262864330.278409004211 1 60414.744172731 2024-04-14T17:51:36.523958+00:00 19994330.278260156512 27870000.000006172806 262864330.278262615204 1 60414.744184336 2024-04-14T17:51:37.526622+00:00 19994330.277947057039 27869999.999956991524 262864330.277900367975 1 60414.744195858 2024-04-14T17:51:38.522184+00:00 19994330.278089173138 27869999.999988947064 262864330.278074413538 1 60414.744207452 2024-04-14T17:51:39.523837+00:00 19994330.278161395341 27870000.000023525208 262864330.278181225061 1 60414.744219185 2024-04-14T17:51:40.537591+00:00 19994330.278099160641 27869999.999971397221 262864330.278066843748 1 60414.744230652 2024-04-14T17:51:41.528372+00:00 19994330.278204493225 27869999.999978817999 262864330.278179615736 1 60414.744242333 2024-04-14T17:51:42.537590+00:00 19994330.278026979417 27870000.000028632581 262864330.278051912785 1 60414.744253750 2024-04-14T17:51:43.523990+00:00 19994330.278194725513 27869999.999993707985 262864330.278184741735 1 60414.744265321 2024-04-14T17:51:44.523731+00:00 19994330.277911216021 27869999.999978926033 262864330.277886450291 1 60414.744276996 2024-04-14T17:51:45.532465+00:00 19994330.278206881136 27870000.000008560717 262864330.278211742640 1 60414.744288483 2024-04-14T17:51:46.524907+00:00 19994330.278012935072 27869999.999986022711 262864330.277995258570 1 60414.744300093 2024-04-14T17:51:47.528034+00:00 19994330.278262592852 27870000.000000935048 262864330.278259813786 1 60414.744311807 2024-04-14T17:51:48.540107+00:00 19994330.278223834932 27870000.000002641231 262864330.278222799301 1 60414.744323193 2024-04-14T17:51:49.523890+00:00 19994330.278223052621 27869999.999968215823 262864330.278187572956 1 60414.744334886 2024-04-14T17:51:50.534128+00:00 19994330.278063114733 27869999.999989852309 262864330.278049290180 1 60414.744346547 2024-04-14T17:51:51.541687+00:00 19994330.278270926327 27869999.999952696264 262864330.278219938278 1 60414.744358025 2024-04-14T17:51:52.533387+00:00 19994330.278011485934 27870000.000047564507 262864330.278055369854 1 60414.744369540 2024-04-14T17:51:53.528291+00:00 19994330.278433527797 27869999.999995544553 262864330.278425365686 1 60414.744381162 2024-04-14T17:51:54.532444+00:00 19994330.277991972864 27869999.999952305108 262864330.277940601110 1 60414.744392683 2024-04-14T17:51:55.527804+00:00 19994330.278224796057 27870000.000005226582 262864330.278226315975 1 60414.744404218 2024-04-14T17:51:56.524473+00:00 19994330.278022676706 27869999.999990265816 262864330.278009235859 1 60414.744415858 2024-04-14T17:51:57.530136+00:00 19994330.278357803822 27869999.999961942434 262864330.278316050768 1 60414.744427394 2024-04-14T17:51:58.526823+00:00 19994330.278122629970 27870000.000003766268 262864330.278122693300 1 60414.744438968 2024-04-14T17:51:59.526797+00:00 19994330.278206501156 27870000.000005282462 262864330.278208076954 1 60414.744450541 2024-04-14T17:52:00.526754+00:00 19994330.278023157269 27870000.000001661479 262864330.278021126986 1 60414.744462128 2024-04-14T17:52:01.527833+00:00 19994330.278219204396 27869999.999962456524 262864330.278177946806 1 60414.744473752 2024-04-14T17:52:02.532131+00:00 19994330.278304714710 27869999.999950572848 262864330.278251618147 1 60414.744485276 2024-04-14T17:52:03.527838+00:00 19994330.278194084764 27869999.999993197620 262864330.278183579445 1 60414.744496790 2024-04-14T17:52:04.522661+00:00 19994330.278076317161 27870000.000015512109 262864330.278088122606 1 60414.744508396 2024-04-14T17:52:05.525458+00:00 19994330.278224688023 27869999.999998096377 262864330.278219074011 1 60414.744520005 2024-04-14T17:52:06.528463+00:00 19994330.278099175543 27870000.000059623271 262864330.278155118227 1 60414.744531642 2024-04-14T17:52:07.533855+00:00 19994330.278062138706 27870000.000004064292 262864330.278062492609 1 60414.744543244 2024-04-14T17:52:08.536245+00:00 19994330.278355162591 27870000.000054515898 262864330.278405964375 1 60414.744554680 2024-04-14T17:52:09.524319+00:00 19994330.278137534857 27870000.000006422400 262864330.278140276670 1 60414.744566333 2024-04-14T17:52:10.531207+00:00 19994330.277992140502 27870000.000008516014 262864330.277996957302 1 60414.744577909 2024-04-14T17:52:11.531363+00:00 19994330.278092384338 27869999.999957587570 262864330.278046280146 1 60414.744589440 2024-04-14T17:52:12.527634+00:00 19994330.278143700212 27869999.999985836446 262864330.278125852346 1 60414.744601012 2024-04-14T17:52:13.527439+00:00 19994330.278109729290 27869999.999982219189 262864330.278088241816 1 60414.744612527 2024-04-14T17:52:14.522350+00:00 19994330.278259623796 27870000.000021651387 262864330.278277575970 1 60414.744624502 2024-04-14T17:52:15.556990+00:00 19994330.278126910329 27870000.000007797033 262864330.278131008148 1 60414.744635700 2024-04-14T17:52:16.524502+00:00 19994330.278265044093 27870000.000001564622 262864330.278262913227 1 60414.744647278 2024-04-14T17:52:17.524800+00:00 19994330.278022181243 27869999.999986011535 262864330.278004497290 1 60414.744658917 2024-04-14T17:52:18.530429+00:00 19994330.278416071087 27870000.000026136637 262864330.278438508511 1 60414.744670421 2024-04-14T17:52:19.524396+00:00 19994330.278185877949 27870000.000019073486 262864330.278201252222 1 60414.744682005 2024-04-14T17:52:20.525253+00:00 19994330.277976162732 27869999.999943196774 262864330.277915656567 1 60414.744693816 2024-04-14T17:52:21.545730+00:00 19994330.278141986579 27870000.000018097460 262864330.278156369925 1 60414.744705134 2024-04-14T17:52:22.523604+00:00 19994330.278244473040 27869999.999957926571 262864330.278198689222 1 60414.744716705 2024-04-14T17:52:23.523291+00:00 19994330.278188996017 27869999.999968186021 262864330.278153479099 1 60414.744728257 2024-04-14T17:52:24.521418+00:00 19994330.278210517019 27870000.000000912696 262864330.278207749128 1 60414.744739837 2024-04-14T17:52:25.521944+00:00 19994330.278271753341 27869999.999961845577 262864330.278229922056 1 60414.744751432 2024-04-14T17:52:26.523756+00:00 19994330.277889847755 27870000.000036165118 262864330.277922332287 1 60414.744762983 2024-04-14T17:52:27.521691+00:00 19994330.278156455606 27870000.000008199364 262864330.278160959482 1 60414.744774585 2024-04-14T17:52:28.524105+00:00 19994330.278388272971 27870000.000004198402 262864330.278388768435 1 60414.744786125 2024-04-14T17:52:29.521206+00:00 19994330.278188887984 27870000.000007119030 262864330.278192311525 1 60414.744797742 2024-04-14T17:52:30.524949+00:00 19994330.278296761215 27870000.000015679747 262864330.278308749199 1 60414.744809279 2024-04-14T17:52:31.521683+00:00 19994330.278196971864 27869999.999987244606 262864330.278180509806 1 60414.744820934 2024-04-14T17:52:32.528673+00:00 19994330.278002642095 27869999.999987427145 262864330.277986377478 1 60414.744832524 2024-04-14T17:52:33.530083+00:00 19994330.278101220727 27869999.999932378531 262864330.278029918671 1 60414.744843993 2024-04-14T17:52:34.521044+00:00 19994330.278217017651 27870000.000001583248 262864330.278214901686 1 60414.744855582 2024-04-14T17:52:35.522284+00:00 19994330.278300534934 27869999.999986052513 262864330.278282880783 1 60414.744867192 2024-04-14T17:52:36.525337+00:00 19994330.277983512729 27870000.000019602478 262864330.277999430895 1 60414.744878728 2024-04-14T17:52:37.522149+00:00 19994330.278153095394 27869999.999973185360 262864330.278122574091 1 60414.744890379 2024-04-14T17:52:38.528714+00:00 19994330.278222437948 27870000.000038906932 262864330.278257668018 1 60414.744901912 2024-04-14T17:52:39.525180+00:00 19994330.277972627431 27870000.000016186386 262864330.277985125780 1 60414.744913435 2024-04-14T17:52:40.520741+00:00 19994330.278158180416 27870000.000017631799 262864330.278172135353 1 60414.744925071 2024-04-14T17:52:41.526115+00:00 19994330.278267409652 27870000.000036746264 262864330.278300464153 1 60414.744936608 2024-04-14T17:52:42.522906+00:00 19994330.278368964791 27869999.999985482544 262864330.278350770473 1 60414.744948514 2024-04-14T17:52:43.551603+00:00 19994330.278205640614 27870000.000013321638 262864330.278215259314 1 60414.744959747 2024-04-14T17:52:44.522137+00:00 19994330.278142180294 27869999.999966222793 262864330.278104722500 1 60414.744971356 2024-04-14T17:52:45.525195+00:00 19994330.278072100133 27869999.999993201345 262864330.278061598539 1 60414.744982910 2024-04-14T17:52:46.523416+00:00 19994330.278205871582 27870000.000005912036 262864330.278208076954 1 60414.744994574 2024-04-14T17:52:47.531183+00:00 19994330.278157193214 27870000.000003769994 262864330.278157263994 1 60414.745006057 2024-04-14T17:52:48.523332+00:00 19994330.277999341488 27869999.999965373427 262864330.277961015701 1 60414.745017644 2024-04-14T17:52:49.524401+00:00 19994330.278369121253 27870000.000047691166 262864330.278413116932 1 60414.745029305 2024-04-14T17:52:50.531919+00:00 19994330.278155837208 27870000.000070959330 262864330.278223097324 1 60414.745040894 2024-04-14T17:52:51.533289+00:00 19994330.278077315539 27869999.999963358045 262864330.278036952019 1 60414.745052401 2024-04-14T17:52:52.527394+00:00 19994330.278234880418 27870000.000033892691 262864330.278265058994 1 60414.745063972 2024-04-14T17:52:53.527161+00:00 19994330.278033901006 27869999.999998439103 262864330.278028666973 1 60414.745075614 2024-04-14T17:52:54.533021+00:00 19994330.278282295913 27869999.999978937209 262864330.278257519007 1 60414.745087122 2024-04-14T17:52:55.527299+00:00 19994330.277934286743 27869999.999977678061 262864330.277908265591 1 60414.745098873 2024-04-14T17:52:56.542610+00:00 19994330.278075966984 27869999.999980382621 262864330.278052657843 1 60414.745110255 2024-04-14T17:52:57.526005+00:00 19994330.278194822371 27869999.999960005283 262864330.278151124716 1 60414.745121832 2024-04-14T17:52:58.526306+00:00 19994330.278105817735 27870000.000021629035 262864330.278123766184 1 60414.745133497 2024-04-14T17:52:59.534162+00:00 19994330.278063744307 27870000.000029578805 262864330.278089612722 1 60414.745145029 2024-04-14T17:53:00.530534+00:00 19994330.278309527785 27869999.999992523342 262864330.278298348188 1 60414.745156722 2024-04-14T17:53:01.540775+00:00 19994330.278193064034 27870000.000019136816 262864330.278208494186 1 60414.745168071 2024-04-14T17:53:02.521306+00:00 19994330.278069119900 27870000.000059090555 262864330.278124511242 1 60414.745179771 2024-04-14T17:53:03.532252+00:00 19994330.278265316039 27869999.999978285283 262864330.278239905834 1 60414.745191284 2024-04-14T17:53:04.526929+00:00 19994330.278307225555 27869999.999981652945 262864330.278285175562 1 60414.745202815 2024-04-14T17:53:05.523181+00:00 19994330.278182536364 27869999.999987535179 262864330.278166383505 1 60414.745214378 2024-04-14T17:53:06.522289+00:00 19994330.278096452355 27869999.999981645495 262864330.278074383736 1 60414.745225945 2024-04-14T17:53:07.521686+00:00 19994330.277988020331 27869999.999971460551 262864330.277955770493 1 60414.745237549 2024-04-14T17:53:08.524206+00:00 19994330.278088554740 27870000.000008363277 262864330.278093218803 1 60414.745249164 2024-04-14T17:53:09.527751+00:00 19994330.278227809817 27870000.000029485673 262864330.278253585100 1 60414.745260674 2024-04-14T17:53:10.522230+00:00 19994330.278277829289 27870000.000008109957 262864330.278282225132 1 60414.745272289 2024-04-14T17:53:11.525756+00:00 19994330.278257019818 27869999.999971825629 262864330.278225153685 1 60414.745283879 2024-04-14T17:53:12.527183+00:00 19994330.278108656406 27870000.000013682991 262864330.278118640184 1 60414.745295554 2024-04-14T17:53:13.535910+00:00 19994330.278217535466 27869999.999974984676 262864330.278188824654 1 60414.745306992 2024-04-14T17:53:14.524079+00:00 19994330.277953628451 27869999.999969117343 262864330.277919054031 1 60414.745318667 2024-04-14T17:53:15.532784+00:00 19994330.278242383152 27870000.000005122274 262864330.278243809938 1 60414.745330382 2024-04-14T17:53:16.545036+00:00 19994330.278213899583 27870000.000005070120 262864330.278215259314 1 60414.745341790 2024-04-14T17:53:17.530689+00:00 19994330.278483491391 27869999.999981258065 262864330.278461039066 1 60414.745353367 2024-04-14T17:53:18.530877+00:00 19994330.278064884245 27869999.999971963465 262864330.278033137321 1 60414.745364903 2024-04-14T17:53:19.527636+00:00 19994330.278150375932 27869999.999949201941 262864330.278095901012 1 60414.745376457 2024-04-14T17:53:20.525826+00:00 19994330.278153352439 27869999.999941226095 262864330.278090894222 1 60414.745388038 2024-04-14T17:53:21.526501+00:00 19994330.278181217611 27869999.999952878803 262864330.278130412102 1 60414.745399781 2024-04-14T17:53:22.541076+00:00 19994330.278239097446 27870000.000002838671 262864330.278238236904 1 60414.745411266 2024-04-14T17:53:23.533374+00:00 19994330.278160441667 27870000.000020463020 262864330.278177231550 1 60414.745422972 2024-04-14T17:53:24.544795+00:00 19994330.278045799583 27870000.000043909997 262864330.278086006641 1 60414.745434447 2024-04-14T17:53:25.536184+00:00 19994330.278259340674 27869999.999997969717 262864330.278253614902 1 60414.745446051 2024-04-14T17:53:26.538809+00:00 19994330.278233617544 27870000.000001236796 262864330.278231173754 1 60414.745457499 2024-04-14T17:53:27.527900+00:00 19994330.278163120151 27869999.999998159707 262864330.278157591820 1 60414.745469168 2024-04-14T17:53:28.536089+00:00 19994330.278203818947 27869999.999984063208 262864330.278184175491 1 60414.745480732 2024-04-14T17:53:29.535244+00:00 19994330.278474457562 27869999.999943081290 262864330.278413832188 1 60414.745492224 2024-04-14T17:53:30.528115+00:00 19994330.278150144964 27869999.999964069575 262864330.278110504150 1 60414.745503789 2024-04-14T17:53:31.527385+00:00 19994330.278186839074 27869999.999982621521 262864330.278165757656 1 60414.745515374 2024-04-14T17:53:32.528249+00:00 19994330.277967501432 27870000.000005226582 262864330.277969032526 1 60414.745526902 2024-04-14T17:53:33.524324+00:00 19994330.278142612427 27869999.999996472150 262864330.278135389090 1 60414.745538449 2024-04-14T17:53:34.522013+00:00 19994330.278207179159 27870000.000043887645 262864330.278247386217 1 60414.745550031 2024-04-14T17:53:35.522699+00:00 19994330.278147697449 27869999.999974530190 262864330.278118520975 1 60414.745561694 2024-04-14T17:53:36.530329+00:00 19994330.278308257461 27870000.000016305596 262864330.278320848942 1 60414.745573252 2024-04-14T17:53:37.529018+00:00 19994330.278316680342 27869999.999979976565 262864330.278292953968 1 60414.745584831 2024-04-14T17:53:38.529421+00:00 19994330.278174981475 27869999.999985232949 262864330.278156518936 1 60414.745596393 2024-04-14T17:53:39.528391+00:00 19994330.278049424291 27869999.999961007386 262864330.278006732464 1 60414.745607924 2024-04-14T17:53:40.524650+00:00 19994330.278100471944 27870000.000001199543 262864330.278097957373 1 60414.745619547 2024-04-14T17:53:41.528862+00:00 19994330.278198443353 27870000.000045254827 262864330.278239995241 1 60414.745631227 2024-04-14T17:53:42.538060+00:00 19994330.278205510229 27869999.999972693622 262864330.278174519539 1 60414.745642953 2024-04-14T17:53:43.551119+00:00 19994330.278233714402 27870000.000014550984 262864330.278244554996 1 60414.745654217 2024-04-14T17:53:44.524395+00:00 19994330.278234321624 27870000.000038024038 262864330.278268665075 1 60414.745665913 2024-04-14T17:53:45.534871+00:00 19994330.278107661754 27869999.999993149191 262864330.278097122908 1 60414.745677456 2024-04-14T17:53:46.532216+00:00 19994330.278127558529 27870000.000011067837 262864330.278134912252 1 60414.745689034 2024-04-14T17:53:47.532482+00:00 19994330.278399053961 27869999.999975800514 262864330.278371155262 1 60414.745700619 2024-04-14T17:53:48.533510+00:00 19994330.278176814318 27869999.999963834882 262864330.278136938810 1 60414.745712064 2024-04-14T17:53:49.522354+00:00 19994330.278179980814 27869999.999978788197 262864330.278155058622 1 60414.745723801 2024-04-14T17:53:50.536435+00:00 19994330.278182942420 27869999.999949399382 262864330.278128653765 1 60414.745735327 2024-04-14T17:53:51.532256+00:00 19994330.278195433319 27870000.000024162233 262864330.278215914965 1 60414.745746886 2024-04-14T17:53:52.530959+00:00 19994330.278147924691 27869999.999992311001 262864330.278136551380 1 60414.745758633 2024-04-14T17:53:53.545848+00:00 19994330.278197202832 27870000.000007178634 262864330.278200685978 1 60414.745770073 2024-04-14T17:53:54.534309+00:00 19994330.278153676540 27869999.999961685389 262864330.278111666441 1 60414.745781616 2024-04-14T17:53:55.531615+00:00 19994330.278335496783 27870000.000009030104 262864330.278340816498 1 60414.745793102 2024-04-14T17:53:56.524058+00:00 19994330.278184156865 27870000.000028390437 262864330.278208851814 1 60414.745804721 2024-04-14T17:53:57.527844+00:00 19994330.278096843511 27870000.000014159828 262864330.278107315302 1 60414.745816249 2024-04-14T17:53:58.523930+00:00 19994330.278116811067 27869999.999989029020 262864330.278102159500 1 60414.745827885 2024-04-14T17:53:59.529263+00:00 19994330.278251934797 27869999.999986231327 262864330.278234481812 1 60414.745839443 2024-04-14T17:54:00.527854+00:00 19994330.278301343322 27869999.999992299825 262864330.278289973736 1 60414.745851021 2024-04-14T17:54:01.528227+00:00 19994330.278124827892 27869999.999989476055 262864330.278110623360 1 60414.745862639 2024-04-14T17:54:02.531951+00:00 19994330.278024684638 27870000.000004246831 262864330.278025209904 1 60414.745874120 2024-04-14T17:54:03.523962+00:00 19994330.278290253133 27869999.999959893525 262864330.278246432543 1 60414.745885760 2024-04-14T17:54:04.529628+00:00 19994330.278343152255 27870000.000021114945 262864330.278360545635 1 60414.745897422 2024-04-14T17:54:05.537224+00:00 19994330.278031114489 27870000.000053472817 262864330.278080880642 1 60414.745908976 2024-04-14T17:54:06.535471+00:00 19994330.278071586043 27870000.000040475279 262864330.278108358383 1 60414.745920478 2024-04-14T17:54:07.529294+00:00 19994330.278213582933 27870000.000018209219 262864330.278228104115 1 60414.745932083 2024-04-14T17:54:08.531924+00:00 19994330.278021652251 27870000.000026684254 262864330.278044641018 1 60414.745943645 2024-04-14T17:54:09.530881+00:00 19994330.278173200786 27869999.999992836267 262864330.278162360191 1 60414.745955164 2024-04-14T17:54:10.526179+00:00 19994330.278252396733 27869999.999988514930 262864330.278237223625 1 60414.745966829 2024-04-14T17:54:11.534027+00:00 19994330.278179612011 27869999.999980952591 262864330.278156876564 1 60414.745978337 2024-04-14T17:54:12.528340+00:00 19994330.278276275843 27870000.000003430992 262864330.278275996447 1 60414.745989907 2024-04-14T17:54:13.527907+00:00 19994330.278033737093 27869999.999973218888 262864330.278003245592 1 60414.746001432 2024-04-14T17:54:14.523697+00:00 19994330.278214614838 27870000.000007282943 262864330.278218179941 1 60414.746013055 2024-04-14T17:54:15.527945+00:00 19994330.278240788728 27870000.000024206936 262864330.278261303902 1 60414.746024600 2024-04-14T17:54:16.525438+00:00 19994330.278123792261 27869999.999970808625 262864330.278090894222 1 60414.746036205 2024-04-14T17:54:17.528059+00:00 19994330.278240818530 27870000.000029493123 262864330.278266638517 1 60414.746047787 2024-04-14T17:54:18.528832+00:00 19994330.278108511120 27870000.000049889088 262864330.278154700994 1 60414.746059301 2024-04-14T17:54:19.523583+00:00 19994330.278154496104 27869999.999978821725 262864330.278129607439 1 60414.746070891 2024-04-14T17:54:20.524945+00:00 19994330.278073161840 27870000.000023234636 262864330.278092712164 1 60414.746082515 2024-04-14T17:54:21.529239+00:00 19994330.278330300003 27870000.000002853572 262864330.278329461813 1 60414.746094086 2024-04-14T17:54:22.528997+00:00 19994330.278077837080 27869999.999966990203 262864330.278041124344 1 60414.746105612 2024-04-14T17:54:23.524899+00:00 19994330.278040230274 27869999.999973561615 262864330.278010100126 1 60414.746117230 2024-04-14T17:54:24.528682+00:00 19994330.278438694775 27869999.999988541007 262864330.278423547745 1 60414.746128777 2024-04-14T17:54:25.526312+00:00 19994330.278108030558 27870000.000012673438 262864330.278117001057 1 60414.746140313 2024-04-14T17:54:26.523029+00:00 19994330.277962107211 27870000.000005703419 262864330.277964115143 1 60414.746151975 2024-04-14T17:54:27.530658+00:00 19994330.278355859220 27870000.000003673136 262864330.278355836868 1 60414.746163488 2024-04-14T17:54:28.525372+00:00 19994330.277994599193 27870000.000003930181 262864330.277994841337 1 60414.746175103 2024-04-14T17:54:29.528929+00:00 19994330.278212860227 27869999.999999079853 262864330.278208255768 1 60414.746186635 2024-04-14T17:54:30.525248+00:00 19994330.278217520565 27870000.000034656376 262864330.278248488903 1 60414.746198172 2024-04-14T17:54:31.522038+00:00 19994330.278113950044 27869999.999971527606 262864330.278081804514 1 60414.746209775 2024-04-14T17:54:32.524536+00:00 19994330.278355222195 27870000.000002574176 262864330.278354078531 1 60414.746221382 2024-04-14T17:54:33.527387+00:00 19994330.278165936470 27869999.999990243465 262864330.278152495623 1 60414.746232916 2024-04-14T17:54:34.523908+00:00 19994330.278077166528 27869999.999962888658 262864330.278036355972 1 60414.746244498 2024-04-14T17:54:35.524631+00:00 19994330.278040278703 27869999.999995414168 262864330.278032004833 1 60414.746256093 2024-04-14T17:54:36.526456+00:00 19994330.278055790812 27870000.000008989125 262864330.278061091900 1 60414.746267733 2024-04-14T17:54:37.532162+00:00 19994330.278176661581 27870000.000020530075 262864330.278193503618 1 60414.746279261 2024-04-14T17:54:38.528155+00:00 19994330.278205841780 27869999.999993987381 262864330.278196126223 1 60414.746290769 2024-04-14T17:54:39.522456+00:00 19994330.278175625950 27870000.000009052455 262864330.278180986643 1 60414.746302409 2024-04-14T17:54:40.528117+00:00 19994330.278307862580 27870000.000047765672 262864330.278351932764 1 60414.746313980 2024-04-14T17:54:41.527898+00:00 19994330.277918901294 27869999.999976690859 262864330.277891904116 1 60414.746325554 2024-04-14T17:54:42.527891+00:00 19994330.278163209558 27869999.999993048608 262864330.278152585030 1 60414.746337097 2024-04-14T17:54:43.525199+00:00 19994330.278225544840 27869999.999971333891 262864330.278193175793 1 60414.746348694 2024-04-14T17:54:44.527110+00:00 19994330.278208676726 27869999.999996203929 262864330.278201192617 1 60414.746360247 2024-04-14T17:54:45.525363+00:00 19994330.278161995113 27870000.000003471971 262864330.278161764145 1 60414.746371776 2024-04-14T17:54:46.521413+00:00 19994330.278308104724 27869999.999984867871 262864330.278289258480 1 60414.746383428 2024-04-14T17:54:47.528200+00:00 19994330.278337467462 27870000.000015527010 262864330.278349310160 1 60414.746394933 2024-04-14T17:54:48.522208+00:00 19994330.278005775064 27870000.000023357570 262864330.278025448322 1 60414.746406522 2024-04-14T17:54:49.523448+00:00 19994330.278227262199 27870000.000013094395 262864330.278236657381 1 60414.746418071 2024-04-14T17:54:50.521330+00:00 19994330.278083994985 27870000.000031251460 262864330.278111577034 1 60414.746429671 2024-04-14T17:54:51.523520+00:00 19994330.278104241937 27870000.000022437423 262864330.278122991323 1 60414.746441339 2024-04-14T17:54:52.531666+00:00 19994330.278110325336 27870000.000002007931 262864330.278108626604 1 60414.746452841 2024-04-14T17:54:53.525425+00:00 19994330.278347339481 27869999.999990742654 262864330.278334379196 1 60414.746464394 2024-04-14T17:54:54.523603+00:00 19994330.278057444841 27869999.999958060682 262864330.278011828661 1 60414.746475949 2024-04-14T17:54:55.521999+00:00 19994330.278039947152 27870000.000002451241 262864330.278038680553 1 60414.746487529 2024-04-14T17:54:56.522511+00:00 19994330.278159569949 27869999.999966889620 262864330.278122752905 1 60414.746499143 2024-04-14T17:54:57.525910+00:00 19994330.278068482876 27870000.000028736889 262864330.278093516827 1 60414.746510664 2024-04-14T17:54:58.521380+00:00 19994330.278169058263 27870000.000033114105 262864330.278198480606 1 60414.746522235 2024-04-14T17:54:59.521077+00:00 19994330.278084650636 27870000.000019796193 262864330.278100728989 1 60414.746533824 2024-04-14T17:55:00.522377+00:00 19994330.278181601316 27870000.000011347234 262864330.278189271688 1 60414.746545618 2024-04-14T17:55:01.541375+00:00 19994330.278055645525 27869999.999989658594 262864330.278041601181 1 60414.746557065 2024-04-14T17:55:02.530400+00:00 19994330.278164017946 27870000.000034835190 262864330.278195172548 1 60414.746568701 2024-04-14T17:55:03.535779+00:00 19994330.278244655579 27870000.000014889985 262864330.278255850077 1 60414.746580295 2024-04-14T17:55:04.537527+00:00 19994330.278390433639 27869999.999953541905 262864330.278340280056 1 60414.746591754 2024-04-14T17:55:05.527547+00:00 19994330.277973048389 27869999.999987766147 262864330.277957141399 1 60414.746603343 2024-04-14T17:55:06.528804+00:00 19994330.278547354043 27869999.999991301447 262864330.278534948826 1 60414.746615043 2024-04-14T17:55:07.539747+00:00 19994330.278104595840 27869999.999991692603 262864330.278092592955 1 60414.746626599 2024-04-14T17:55:08.538184+00:00 19994330.278167281300 27870000.000018257648 262864330.278181850910 1 60414.746638060 2024-04-14T17:55:09.528401+00:00 19994330.278120093048 27869999.999980717897 262864330.278097122908 1 60414.746649575 2024-04-14T17:55:10.523327+00:00 19994330.278215963393 27870000.000004056841 262864330.278216332197 1 60414.746661216 2024-04-14T17:55:11.529079+00:00 19994330.278133481741 27869999.999996699393 262864330.278126478195 1 60414.746672708 2024-04-14T17:55:12.521973+00:00 19994330.278245490044 27870000.000014387071 262864330.278256177902 1 60414.746684285 2024-04-14T17:55:13.522227+00:00 19994330.277961455286 27870000.000052411109 262864330.278010189533 1 60414.746695941 2024-04-14T17:55:14.529277+00:00 19994330.278270207345 27870000.000007871538 262864330.278274387121 1 60414.746707448 2024-04-14T17:55:15.523491+00:00 19994330.278152268380 27869999.999994903803 262864330.278143465519 1 60414.746718994 2024-04-14T17:55:16.521135+00:00 19994330.278180494905 27870000.000012345612 262864330.278189122677 1 60414.746730606 2024-04-14T17:55:17.524340+00:00 19994330.278217677027 27870000.000005546957 262864330.278219521046 1 60414.746742177 2024-04-14T17:55:18.524058+00:00 19994330.278020322323 27869999.999966468662 262864330.277983099222 1 60414.746753708 2024-04-14T17:55:19.520404+00:00 19994330.278169941157 27870000.000032451004 262864330.278198689222 1 60414.746765323 2024-04-14T17:55:20.523867+00:00 19994330.278307277709 27870000.000012774020 262864330.278316378593 1 60414.746776975 2024-04-14T17:55:21.530652+00:00 19994330.278172332793 27869999.999990485609 262864330.278159141541 1 60414.746788571 2024-04-14T17:55:22.532492+00:00 19994330.278129629791 27870000.000018335879 262864330.278144270182 1 60414.746800122 2024-04-14T17:55:23.530555+00:00 19994330.278037138283 27870000.000037595630 262864330.278071045876 1 60414.746811569 2024-04-14T17:55:24.519567+00:00 19994330.278213564306 27870000.000019673258 262864330.278229534626 1 60414.746823167 2024-04-14T17:55:25.521687+00:00 19994330.278303168714 27870000.000004705042 262864330.278304189444 1 60414.746834753 2024-04-14T17:55:26.522620+00:00 19994330.278044067323 27870000.000005625188 262864330.278046011925 1 60414.746846316 2024-04-14T17:55:27.521715+00:00 19994330.278205435723 27870000.000032659620 262864330.278234392405 1 60414.746857927 2024-04-14T17:55:28.524904+00:00 19994330.278238624334 27870000.000005528331 262864330.278240472078 1 60414.746869457 2024-04-14T17:55:29.521128+00:00 19994330.278145451099 27869999.999945670366 262864330.278087437153 1 60414.746881079 2024-04-14T17:55:30.525255+00:00 19994330.278290193528 27869999.999963894486 262864330.278250366449 1 60414.746892623 2024-04-14T17:55:31.522617+00:00 19994330.278035201132 27870000.000023353845 262864330.278054863214 1 60414.746904193 2024-04-14T17:55:32.522284+00:00 19994330.278164785355 27870000.000015288591 262864330.278176367283 1 60414.746915807 2024-04-14T17:55:33.525697+00:00 19994330.278252083808 27869999.999994698912 262864330.278243094683 1 60414.746927425 2024-04-14T17:55:34.529506+00:00 19994330.278243951499 27870000.000004965812 262864330.278245240450 1 60414.746938909 2024-04-14T17:55:35.521791+00:00 19994330.278214778751 27869999.999990813434 262864330.278201907873 1 60414.746950496 2024-04-14T17:55:36.522906+00:00 19994330.278278447688 27870000.000037603080 262864330.278312355280 1 60414.746962099 2024-04-14T17:55:37.525384+00:00 19994330.278231695294 27869999.999954447150 262864330.278182446957 1 60414.746973673 2024-04-14T17:55:38.525358+00:00 19994330.278440658003 27869999.999997176230 262864330.278434127569 1 60414.746985179 2024-04-14T17:55:39.519493+00:00 19994330.278131734580 27869999.999989960343 262864330.278117984533 1 60414.746996782 2024-04-14T17:55:40.521934+00:00 19994330.278295986354 27869999.999985016882 262864330.278277307749 1 60414.747008357 2024-04-14T17:55:41.522027+00:00 19994330.278143968433 27870000.000008828938 262864330.278149098158 1 60414.747019948 2024-04-14T17:55:42.523545+00:00 19994330.278328586370 27870000.000025000423 262864330.278349906206 1 60414.747031494 2024-04-14T17:55:43.521105+00:00 19994330.278180353343 27870000.000006392598 262864330.278183043003 1 60414.747043103 2024-04-14T17:55:44.524068+00:00 19994330.278278794140 27870000.000009946525 262864330.278285056353 1 60414.747054752 2024-04-14T17:55:45.530554+00:00 19994330.278023067862 27870000.000020522624 262864330.278039902449 1 60414.747066264 2024-04-14T17:55:46.525232+00:00 19994330.278038095683 27869999.999983698130 262864330.278018087149 1 60414.747078002 2024-04-14T17:55:47.539394+00:00 19994330.278199002147 27869999.999982897192 262864330.278178215027 1 60414.747089444 2024-04-14T17:55:48.527981+00:00 19994330.278253894299 27870000.000021345913 262864330.278271526098 1 60414.747101125 2024-04-14T17:55:49.537188+00:00 19994330.278159741312 27870000.000000834465 262864330.278156876564 1 60414.747112603 2024-04-14T17:55:50.528937+00:00 19994330.278096113354 27869999.999987255782 262864330.278079658747 1 60414.747124129 2024-04-14T17:55:51.524753+00:00 19994330.278312645853 27870000.000004921108 262864330.278313875198 1 60414.747135854 2024-04-14T17:55:52.537823+00:00 19994330.278135277331 27869999.999992076308 262864330.278123646975 1 60414.747147297 2024-04-14T17:55:53.526468+00:00 19994330.278240833431 27870000.000027425587 262864330.278264552355 1 60414.747158886 2024-04-14T17:55:54.527748+00:00 19994330.278227120638 27870000.000064253807 262864330.278287678957 1 60414.747170496 2024-04-14T17:55:55.530840+00:00 19994330.278183355927 27870000.000002276152 262864330.278181910515 1 60414.747182068 2024-04-14T17:55:56.530669+00:00 19994330.278158366680 27870000.000060435385 262864330.278215110302 1 60414.747193721 2024-04-14T17:55:57.537465+00:00 19994330.278244942427 27870000.000000737607 262864330.278241991997 1 60414.747205183 2024-04-14T17:55:58.527780+00:00 19994330.278340149671 27869999.999987822026 262864330.278324276209 1 60414.747216804 2024-04-14T17:55:59.531847+00:00 19994330.277977172285 27869999.999995451421 262864330.277968913317 1 60414.747228405 2024-04-14T17:56:00.534223+00:00 19994330.278241634369 27869999.999971996993 262864330.278209924698 1 60414.747240031 2024-04-14T17:56:01.538687+00:00 19994330.278158485889 27870000.000019174069 262864330.278173953295 1 60414.747251540 2024-04-14T17:56:02.533082+00:00 19994330.278302270919 27870000.000011350960 262864330.278309941292 1 60414.747263044 2024-04-14T17:56:03.527011+00:00 19994330.278078891337 27869999.999957308173 262864330.278032511473 1 60414.747274674 2024-04-14T17:56:04.531832+00:00 19994330.278216648847 27869999.999997179955 262864330.278210133314 1 60414.747286186 2024-04-14T17:56:05.526487+00:00 19994330.278082221746 27870000.000000122935 262864330.278078645468 1 60414.747297769 2024-04-14T17:56:06.527243+00:00 19994330.278194747865 27870000.000057980418 262864330.278249055147 1 60414.747309327 2024-04-14T17:56:07.525823+00:00 19994330.278206694871 27870000.000036422163 262864330.278239428997 1 60414.747320966 2024-04-14T17:56:08.531437+00:00 19994330.278230335563 27870000.000005304813 262864330.278231948614 1 60414.747332525 2024-04-14T17:56:09.530195+00:00 19994330.278139490634 27869999.999974280596 262864330.278110086918 1 60414.747344125 2024-04-14T17:56:10.532425+00:00 19994330.277976851910 27869999.999960832298 262864330.277933984995 1 60414.747355750 2024-04-14T17:56:11.536833+00:00 19994330.278189778328 27869999.999989047647 262864330.278175115585 1 60414.747367214 2024-04-14T17:56:12.527334+00:00 19994330.278112370521 27869999.999996542931 262864330.278105229139 1 60414.747378728 2024-04-14T17:56:13.522081+00:00 19994330.277967680246 27869999.999998759478 262864330.277962744236 1 60414.747390368 2024-04-14T17:56:14.527749+00:00 19994330.278202958405 27869999.999990578741 262864330.278189837933 1 60414.747401962 2024-04-14T17:56:15.529525+00:00 19994330.278141308576 27870000.000014208257 262864330.278151839972 1 60414.747413571 2024-04-14T17:56:16.532539+00:00 19994330.278279222548 27870000.000028770417 262864330.278304278851 1 60414.747425066 2024-04-14T17:56:17.525723+00:00 19994330.278091244400 27870000.000033888966 262864330.278121441603 1 60414.747436647 2024-04-14T17:56:18.526326+00:00 19994330.278057921678 27870000.000028502196 262864330.278082728386 1 60414.747448147 2024-04-14T17:56:19.519876+00:00 19994330.277995042503 27869999.999988161027 262864330.277979522943 1 60414.747459802 2024-04-14T17:56:20.526934+00:00 19994330.278167456388 27870000.000008154660 262864330.278171926737 1 60414.747471375 2024-04-14T17:56:21.526844+00:00 19994330.278266873211 27869999.999990299344 262864330.278253465891 1 60414.747483158 2024-04-14T17:56:22.544904+00:00 19994330.278218708932 27869999.999981515110 262864330.278196543455 1 60414.747494502 2024-04-14T17:56:23.524974+00:00 19994330.278235219419 27869999.999951589853 262864330.278183132410 1 60414.747506046 2024-04-14T17:56:24.522379+00:00 19994330.278154574335 27869999.999986115843 262864330.278136998415 1 60414.747517700 2024-04-14T17:56:25.529287+00:00 19994330.278138525784 27869999.999979823828 262864330.278114646673 1 60414.747529220 2024-04-14T17:56:26.524597+00:00 19994330.278135284781 27870000.000051889569 262864330.278183460236 1 60414.747540782 2024-04-14T17:56:27.523571+00:00 19994330.278112076223 27869999.999967992306 262864330.278076380491 1 60414.747552394 2024-04-14T17:56:28.526837+00:00 19994330.278196983039 27870000.000012665987 262864330.278205960989 1 60414.747564134 2024-04-14T17:56:29.541197+00:00 19994330.278213445097 27870000.000054508448 262864330.278264254332 1 60414.747575652 2024-04-14T17:56:30.536351+00:00 19994330.278230115771 27869999.999931242317 262864330.278157651424 1 60414.747587059 2024-04-14T17:56:31.521874+00:00 19994330.278073050082 27870000.000013608485 262864330.278082966805 1 60414.747598723 2024-04-14T17:56:32.529672+00:00 19994330.278181735426 27869999.999978166074 262864330.278156191111 1 60414.747610259 2024-04-14T17:56:33.526369+00:00 19994330.278255019337 27870000.000015422702 262864330.278266757727 1 60414.747621821 2024-04-14T17:56:34.525312+00:00 19994330.277987562120 27869999.999990537763 262864330.277974396944 1 60414.747633347 2024-04-14T17:56:35.521174+00:00 19994330.278276141733 27870000.000001888722 262864330.278274327517 1 60414.747644987 2024-04-14T17:56:36.526866+00:00 19994330.277906153351 27869999.999991256744 262864330.277893722057 1 60414.747656561 2024-04-14T17:56:37.526926+00:00 19994330.278330806643 27870000.000025048852 262864330.278352141380 1 60414.747668073 2024-04-14T17:56:38.521512+00:00 19994330.278192963451 27870000.000040899962 262864330.278230160475 1 60414.747679636 2024-04-14T17:56:39.520560+00:00 19994330.278035808355 27870000.000006385148 262864330.278038501740 1 60414.747691207 2024-04-14T17:56:40.520266+00:00 19994330.278195541352 27869999.999975595623 262864330.278167426586 1 60414.747702827 2024-04-14T17:56:41.524220+00:00 19994330.278282724321 27869999.999975372106 262864330.278254419565 1 60414.747714398 2024-04-14T17:56:42.523978+00:00 19994330.278171189129 27869999.999985620379 262864330.278153121471 1 60414.747725957 2024-04-14T17:56:43.522676+00:00 19994330.278095576912 27870000.000006269664 262864330.278098136187 1 60414.747737522 2024-04-14T17:56:44.521905+00:00 19994330.278223596513 27870000.000000022352 262864330.278219938278 1 60414.747749091 2024-04-14T17:56:45.521479+00:00 19994330.278267305344 27869999.999956347048 262864330.278219938278 1 60414.747760667 2024-04-14T17:56:46.521650+00:00 19994330.278226248920 27869999.999982424080 262864330.278204977512 1 60414.747772268 2024-04-14T17:56:47.523988+00:00 19994330.278173707426 27870000.000023078173 262864330.278193086386 1 60414.747783853 2024-04-14T17:56:48.524888+00:00 19994330.278098419309 27869999.999986890703 262864330.278081595898 1 60414.747795409 2024-04-14T17:56:49.523281+00:00 19994330.278106495738 27869999.999990012497 262864330.278092801571 1 60414.747807011 2024-04-14T17:56:50.525700+00:00 19994330.278059318662 27870000.000043481588 262864330.278099119663 1 60414.747818613 2024-04-14T17:56:51.528166+00:00 19994330.278119646013 27870000.000025033951 262864330.278140991926 1 60414.747830328 2024-04-14T17:56:52.540295+00:00 19994330.278323922306 27869999.999979246408 262864330.278299480677 1 60414.747841987 2024-04-14T17:56:53.547656+00:00 19994330.278058569878 27869999.999992061406 262864330.278046935797 1 60414.747853344 2024-04-14T17:56:54.528939+00:00 19994330.278211105615 27869999.999977514148 262864330.278184950352 1 60414.747864908 2024-04-14T17:56:55.527995+00:00 19994330.277988377959 27870000.000002924353 262864330.277987599373 1 60414.747876521 2024-04-14T17:56:56.531456+00:00 19994330.278191260993 27869999.999995347112 262864330.278182923794 1 60414.747888058 2024-04-14T17:56:57.528220+00:00 19994330.278208069503 27870000.000008132309 262864330.278212517500 1 60414.747899632 2024-04-14T17:56:58.528207+00:00 19994330.278007511050 27870000.000014040619 262864330.278017848730 1 60414.747911253 2024-04-14T17:56:59.532239+00:00 19994330.277980379760 27870000.000004637986 262864330.277981340885 1 60414.747922793 2024-04-14T17:57:00.529350+00:00 19994330.278171408921 27870000.000027041882 262864330.278194755316 1 60414.747934305 2024-04-14T17:57:01.523950+00:00 19994330.278255555779 27869999.999999102205 262864330.278250962496 1 60414.747945963 2024-04-14T17:57:02.531238+00:00 19994330.278116099536 27870000.000037278980 262864330.278149694204 1 60414.747957496 2024-04-14T17:57:03.527707+00:00 19994330.278202474117 27870000.000036127865 262864330.278234899044 1 60414.747969029 2024-04-14T17:57:04.524113+00:00 19994330.278227142990 27870000.000020448118 262864330.278243899345 1 60414.747980573 2024-04-14T17:57:05.521512+00:00 19994330.277865312994 27869999.999976914376 262864330.277838528156 1 60414.747992147 2024-04-14T17:57:06.521490+00:00 19994330.278304260224 27869999.999968107790 262864330.278268665075 1 60414.748003725 2024-04-14T17:57:07.521845+00:00 19994330.278024867177 27870000.000008136034 262864330.278029322624 1 60414.748015352 2024-04-14T17:57:08.526419+00:00 19994330.278120975941 27870000.000003822148 262864330.278121083975 1 60414.748026887 2024-04-14T17:57:09.523082+00:00 19994330.278113976121 27869999.999985460192 262864330.278095722198 1 60414.748038430 2024-04-14T17:57:10.520324+00:00 19994330.278299193829 27870000.000037286431 262864330.278332769871 1 60414.748050083 2024-04-14T17:57:11.527207+00:00 19994330.278140168637 27870000.000007353723 262864330.278143823147 1 60414.748061619 2024-04-14T17:57:12.523878+00:00 19994330.278062880039 27869999.999994099140 262864330.278053283691 1 60414.748073172 2024-04-14T17:57:13.522100+00:00 19994330.278222445399 27870000.000013854355 262864330.278232604265 1 60414.748084742 2024-04-14T17:57:14.521657+00:00 19994330.278014678508 27869999.999984994531 262864330.277995973825 1 60414.748096302 2024-04-14T17:57:15.520513+00:00 19994330.278285235167 27869999.999991405755 262864330.278272956610 1 60414.748107910 2024-04-14T17:57:16.523440+00:00 19994330.277949318290 27869999.999972783029 262864330.277918398380 1 60414.748119455 2024-04-14T17:57:17.520937+00:00 19994330.278328578919 27870000.000017601997 262864330.278342485428 1 60414.748131076 2024-04-14T17:57:18.524990+00:00 19994330.278042919934 27870000.000003822148 262864330.278043031693 1 60414.748142611 2024-04-14T17:57:19.521631+00:00 19994330.278365649283 27869999.999998554587 262864330.278360515833 1 60414.748154199 2024-04-14T17:57:20.522781+00:00 19994330.278148129582 27869999.999955981970 262864330.278100430965 1 60414.748165811 2024-04-14T17:57:21.526067+00:00 19994330.278072535992 27870000.000003989786 262864330.278072834015 1 60414.748177343 2024-04-14T17:57:22.522452+00:00 19994330.278039284050 27870000.000033609569 262864330.278069198132 1 60414.748188911 2024-04-14T17:57:23.521866+00:00 19994330.278338734061 27870000.000022433698 262864330.278357475996 1 60414.748200489 2024-04-14T17:57:24.522245+00:00 19994330.278054833412 27870000.000005759299 262864330.278056889772 1 60414.748212052 2024-04-14T17:57:25.521237+00:00 19994330.278179418296 27870000.000011567026 262864330.278187274933 1 60414.748223628 2024-04-14T17:57:26.521468+00:00 19994330.278146296740 27870000.000013619661 262864330.278156220913 1 60414.748235206 2024-04-14T17:57:27.521766+00:00 19994330.278230272233 27869999.999939180911 262864330.278165757656 1 60414.748246792 2024-04-14T17:57:28.522829+00:00 19994330.278200723231 27869999.999986521900 262864330.278183549643 1 60414.748258358 2024-04-14T17:57:29.522152+00:00 19994330.278493791819 27869999.999997477978 262864330.278487563133 1 60414.748269956 2024-04-14T17:57:30.524180+00:00 19994330.278248097748 27869999.999984551221 262864330.278228968382 1 60414.748281499 2024-04-14T17:57:31.521534+00:00 19994330.278224341571 27869999.999985262752 262864330.278205931187 1 60414.748293101 2024-04-14T17:57:32.523957+00:00 19994330.278320625424 27869999.999949589372 262864330.278266489506 1 60414.748304665 2024-04-14T17:57:33.523086+00:00 19994330.278101652861 27870000.000046398491 262864330.278144359589 1 60414.748316229 2024-04-14T17:57:34.522173+00:00 19994330.278157960624 27870000.000008951873 262864330.278163194656 1 60414.748327859 2024-04-14T17:57:35.527036+00:00 19994330.278080545366 27870000.000018998981 262864330.278095871210 1 60414.748339377 2024-04-14T17:57:36.522175+00:00 19994330.278040360659 27870000.000026293099 262864330.278062939644 1 60414.748350945 2024-04-14T17:57:37.521635+00:00 19994330.278033889830 27870000.000032063574 262864330.278062254190 1 60414.748362503 2024-04-14T17:57:38.520300+00:00 19994330.278136193752 27869999.999942395836 262864330.278074890375 1 60414.748374090 2024-04-14T17:57:39.521376+00:00 19994330.278235320002 27869999.999998070300 262864330.278229683638 1 60414.748385699 2024-04-14T17:57:40.524386+00:00 19994330.277941055596 27869999.999988872558 262864330.277926236391 1 60414.748397348 2024-04-14T17:57:41.530844+00:00 19994330.278525099158 27869999.999995768070 262864330.278517186642 1 60414.748408821 2024-04-14T17:57:42.522173+00:00 19994330.278196219355 27869999.999974854290 262864330.278167366982 1 60414.748420455 2024-04-14T17:57:43.527283+00:00 19994330.278091169894 27870000.000015802681 262864330.278103262186 1 60414.748432027 2024-04-14T17:57:44.527110+00:00 19994330.278166666627 27870000.000008799136 262864330.278171777725 1 60414.748443593 2024-04-14T17:57:45.526466+00:00 19994330.277902044356 27870000.000020030886 262864330.277918368578 1 60414.748455230 2024-04-14T17:57:46.531842+00:00 19994330.278132740408 27870000.000040568411 262864330.278169602156 1 60414.748466836 2024-04-14T17:57:47.534639+00:00 19994330.278326384723 27869999.999971520156 262864330.278294205666 1 60414.748478380 2024-04-14T17:57:48.532057+00:00 19994330.277884360403 27870000.000028543174 262864330.277909219265 1 60414.748489921 2024-04-14T17:57:49.529208+00:00 19994330.278270870447 27870000.000020425767 262864330.278287589550 1 60414.748501457 2024-04-14T17:57:50.525861+00:00 19994330.278140451759 27870000.000012993813 262864330.278149753809 1 60414.748513079 2024-04-14T17:57:51.530025+00:00 19994330.278078101575 27869999.999961487949 262864330.278035908937 1 60414.748524578 2024-04-14T17:57:52.523564+00:00 19994330.278073489666 27870000.000018000603 262864330.278087794781 1 60414.748536268 2024-04-14T17:57:53.533567+00:00 19994330.278087001294 27870000.000006858259 262864330.278090149164 1 60414.748547755 2024-04-14T17:57:54.526051+00:00 19994330.278431218117 27869999.999998256564 262864330.278425782919 1 60414.748559344 2024-04-14T17:57:55.527304+00:00 19994330.278032265604 27870000.000006999820 262864330.278035581112 1 60414.748571032 2024-04-14T17:57:56.537133+00:00 19994330.278107047081 27870000.000029359013 262864330.278132706881 1 60414.748582564 2024-04-14T17:57:57.533536+00:00 19994330.278122585267 27869999.999954152852 262864330.278073042631 1 60414.748594064 2024-04-14T17:57:58.527159+00:00 19994330.278241727501 27869999.999995633960 262864330.278233677149 1 60414.748605716 2024-04-14T17:57:59.533888+00:00 19994330.278136216104 27869999.999966155738 262864330.278098672628 1 60414.748617214 2024-04-14T17:58:00.527322+00:00 19994330.278265941888 27869999.999970357865 262864330.278232604265 1 60414.748628860 2024-04-14T17:58:01.533529+00:00 19994330.278330590576 27869999.999986216426 262864330.278313130140 1 60414.748640340 2024-04-14T17:58:02.525344+00:00 19994330.278003115207 27869999.999968975782 262864330.277968406677 1 60414.748651944 2024-04-14T17:58:03.527951+00:00 19994330.278105825186 27870000.000014517456 262864330.278116643429 1 60414.748663509 2024-04-14T17:58:04.527198+00:00 19994330.278414953500 27870000.000000968575 262864330.278412222862 1 60414.748675025 2024-04-14T17:58:05.522124+00:00 19994330.278082583100 27870000.000015374273 262864330.278094261885 1 60414.748686614 2024-04-14T17:58:06.523388+00:00 19994330.278210785240 27870000.000029947609 262864330.278237044811 1 60414.748698164 2024-04-14T17:58:07.521400+00:00 19994330.278084281832 27870000.000039793551 262864330.278120368719 1 60414.748709803 2024-04-14T17:58:08.526927+00:00 19994330.278168298304 27870000.000025257468 262864330.278189867735 1 60414.748721431 2024-04-14T17:58:09.531590+00:00 19994330.277992896736 27870000.000013027340 262864330.278002232313 1 60414.748732992 2024-04-14T17:58:10.530539+00:00 19994330.278054911643 27869999.999994263053 262864330.278045505285 1 60414.748744499 2024-04-14T17:58:11.524740+00:00 19994330.278451539576 27869999.999988567084 262864330.278436392546 1 60414.748756057 2024-04-14T17:58:12.523331+00:00 19994330.278081260622 27869999.999986521900 262864330.278064101934 1 60414.748767664 2024-04-14T17:58:13.526133+00:00 19994330.278205472976 27870000.000003259629 262864330.278205037117 1 60414.748779187 2024-04-14T17:58:14.521762+00:00 19994330.278426099569 27869999.999971535057 262864330.278393954039 1 60414.748790944 2024-04-14T17:58:15.537539+00:00 19994330.278065845370 27869999.999975964427 262864330.278038144112 1 60414.748802321 2024-04-14T17:58:16.520564+00:00 19994330.278207246214 27870000.000011507422 262864330.278215050697 1 60414.748813934 2024-04-14T17:58:17.523899+00:00 19994330.278167597950 27870000.000023800880 262864330.278187721968 1 60414.748825511 2024-04-14T17:58:18.524161+00:00 19994330.278308447450 27870000.000005483627 262864330.278310239315 1 60414.748837073 2024-04-14T17:58:19.523124+00:00 19994330.278221249580 27870000.000039640814 262864330.278257191181 1 60414.748848674 2024-04-14T17:58:20.525436+00:00 19994330.278015580028 27869999.999991517514 262864330.278003394604 1 60414.748860234 2024-04-14T17:58:21.524209+00:00 19994330.278106044978 27869999.999980092049 262864330.278082430363 1 60414.748871780 2024-04-14T17:58:22.521807+00:00 19994330.278064616024 27869999.999933481216 262864330.277994394302 1 60414.748883406 2024-04-14T17:58:23.526285+00:00 19994330.278258755803 27869999.999981027097 262864330.278236091137 1 60414.748894958 2024-04-14T17:58:24.524382+00:00 19994330.278222732246 27870000.000069797039 262864330.278288841248 1 60414.748906518 2024-04-14T17:58:25.523203+00:00 19994330.277987889946 27869999.999918580055 262864330.277902781963 1 60414.748918062 2024-04-14T17:58:26.520571+00:00 19994330.278139643371 27870000.000011175871 262864330.278147131205 1 60414.748929618 2024-04-14T17:58:27.519015+00:00 19994330.278199598193 27870000.000042274594 262864330.278238177299 1 60414.748941347 2024-04-14T17:58:28.532360+00:00 19994330.278065551072 27869999.999997437000 262864330.278059303761 1 60414.748952822 2024-04-14T17:58:29.523825+00:00 19994330.278278011829 27870000.000036478043 262864330.278310805559 1 60414.748964367 2024-04-14T17:58:30.521245+00:00 19994330.278255943209 27870000.000004161149 262864330.278256416321 1 60414.748975935 2024-04-14T17:58:31.520835+00:00 19994330.277869820595 27869999.999972663820 262864330.277838796377 1 60414.748987511 2024-04-14T17:58:32.520950+00:00 19994330.278183568269 27869999.999997355044 262864330.278177231550 1 60414.748999106 2024-04-14T17:58:33.522736+00:00 19994330.278316006064 27870000.000003565103 262864330.278315901756 1 60414.749010658 2024-04-14T17:58:34.520841+00:00 19994330.278144884855 27869999.999971661717 262864330.278112858534 1 60414.749022265 2024-04-14T17:58:35.523700+00:00 19994330.278151836246 27870000.000040125102 262864330.278188258410 1 60414.749033809 2024-04-14T17:58:36.521107+00:00 19994330.278187952936 27870000.000003080815 262864330.278187334538 1 60414.749045356 2024-04-14T17:58:37.518768+00:00 19994330.278124872595 27870000.000009704381 262864330.278130888939 1 60414.749057079 2024-04-14T17:58:38.531591+00:00 19994330.278346356004 27870000.000012509525 262864330.278355181217 1 60414.749068514 2024-04-14T17:58:39.519658+00:00 19994330.278173159808 27870000.000012282282 262864330.278181731701 1 60414.749080100 2024-04-14T17:58:40.520610+00:00 19994330.278085224330 27870000.000027291477 262864330.278108835220 1 60414.749091713 2024-04-14T17:58:41.524008+00:00 19994330.278457529843 27869999.999991416931 262864330.278445243835 1 60414.749103288 2024-04-14T17:58:42.524047+00:00 19994330.278241179883 27870000.000011809170 262864330.278249293566 1 60414.749114845 2024-04-14T17:58:43.522583+00:00 19994330.277963545173 27869999.999977275729 262864330.277937144041 1 60414.749126413 2024-04-14T17:58:44.522083+00:00 19994330.278235364705 27870000.000016961247 262864330.278248637915 1 60414.749138040 2024-04-14T17:58:45.526680+00:00 19994330.278345856816 27870000.000011887401 262864330.278354048729 1 60414.749149585 2024-04-14T17:58:46.524125+00:00 19994330.278196692467 27869999.999958470464 262864330.278151452541 1 60414.749161171 2024-04-14T17:58:47.525141+00:00 19994330.278087336570 27870000.000024475157 262864330.278108119965 1 60414.749172749 2024-04-14T17:58:48.525462+00:00 19994330.278317477554 27869999.999987117946 262864330.278300911188 1 60414.749184294 2024-04-14T17:58:49.522971+00:00 19994330.278180874884 27870000.000016048551 262864330.278193205595 1 60414.749195897 2024-04-14T17:58:50.525519+00:00 19994330.278278399259 27870000.000021081418 262864330.278295785189 1 60414.749207544 2024-04-14T17:58:51.531797+00:00 19994330.278125263751 27870000.000001545995 262864330.278123110533 1 60414.749219126 2024-04-14T17:58:52.532463+00:00 19994330.278222531080 27869999.999965086579 262864330.278183907270 1 60414.749230633 2024-04-14T17:58:53.526645+00:00 19994330.278214573860 27870000.000010807067 262864330.278221696615 1 60414.749242235 2024-04-14T17:58:54.529114+00:00 19994330.278130400926 27870000.000004597008 262864330.278131306171 1 60414.749253877 2024-04-14T17:58:55.534980+00:00 19994330.278017558157 27869999.999984480441 262864330.277998328209 1 60414.749265591 2024-04-14T17:58:56.547075+00:00 19994330.278270870447 27869999.999954730272 262864330.278221905231 1 60414.749276916 2024-04-14T17:58:57.525537+00:00 19994330.277966670692 27870000.000024262816 262864330.277987241745 1 60414.749288502 2024-04-14T17:58:58.526607+00:00 19994330.278297465295 27870000.000009797513 262864330.278303563595 1 60414.749300068 2024-04-14T17:58:59.525896+00:00 19994330.278362572193 27869999.999973684549 262864330.278332561255 1 60414.749311639 2024-04-14T17:59:00.525635+00:00 19994330.278077565134 27869999.999997571111 262864330.278071433306 1 60414.749323276 2024-04-14T17:59:01.531071+00:00 19994330.278093352914 27870000.000009465963 262864330.278099119663 1 60414.749334736 2024-04-14T17:59:02.521221+00:00 19994330.278131518513 27870000.000005565584 262864330.278133392334 1 60414.749346312 2024-04-14T17:59:03.521356+00:00 19994330.278286594898 27870000.000022303313 262864330.278305202723 1 60414.749357866 2024-04-14T17:59:04.519606+00:00 19994330.278031993657 27869999.999993037432 262864330.278021335602 1 60414.749369462 2024-04-14T17:59:05.521512+00:00 19994330.278151348233 27869999.999959941953 262864330.278107583523 1 60414.749381025 2024-04-14T17:59:06.520543+00:00 19994330.278081960976 27869999.999998066574 262864330.278076320887 1 60414.749392604 2024-04-14T17:59:07.520994+00:00 19994330.278207711875 27870000.000038385391 262864330.278242409229 1 60414.749404196 2024-04-14T17:59:08.522499+00:00 19994330.278085745871 27869999.999976474792 262864330.278058528900 1 60414.749415751 2024-04-14T17:59:09.520866+00:00 19994330.278126008809 27869999.999991700053 262864330.278114020824 1 60414.749427380 2024-04-14T17:59:10.525627+00:00 19994330.278084050864 27870000.000053416938 262864330.278133749962 1 60414.749438927 2024-04-14T17:59:11.523244+00:00 19994330.278118629009 27870000.000001475215 262864330.278116434813 1 60414.749450508 2024-04-14T17:59:12.523877+00:00 19994330.278313800693 27870000.000042162836 262864330.278352260590 1 60414.749462367 2024-04-14T17:59:13.548459+00:00 19994330.278138197958 27869999.999979641289 262864330.278114140034 1 60414.749473728 2024-04-14T17:59:14.530130+00:00 19994330.278278637677 27869999.999996311963 262864330.278271257877 1 60414.749485429 2024-04-14T17:59:15.541060+00:00 19994330.278391618282 27869999.999985747039 262864330.278373688459 1 60414.749496867 2024-04-14T17:59:16.529328+00:00 19994330.278302308172 27870000.000009439886 262864330.278308063745 1 60414.749508497 2024-04-14T17:59:17.534129+00:00 19994330.278109718114 27870000.000025711954 262864330.278131753206 1 60414.749520186 2024-04-14T17:59:18.544073+00:00 19994330.277920503169 27869999.999965317547 262864330.277882128954 1 60414.749531735 2024-04-14T17:59:19.541881+00:00 19994330.278041057289 27869999.999993342906 262864330.278030723333 1 60414.749543101 2024-04-14T17:59:20.523884+00:00 19994330.278285637498 27869999.999998420477 262864330.278280377388 1 60414.749554729 2024-04-14T17:59:21.528601+00:00 19994330.278155356646 27870000.000018429011 262864330.278170078993 1 60414.749566278 2024-04-14T17:59:22.526475+00:00 19994330.278214029968 27870000.000032149255 262864330.278242498636 1 60414.749577849 2024-04-14T17:59:23.526162+00:00 19994330.278003733605 27870000.000013269484 262864330.278013288975 1 60414.749589515 2024-04-14T17:59:24.534108+00:00 19994330.278075803071 27870000.000012081116 262864330.278084188700 1 60414.749601090 2024-04-14T17:59:25.534183+00:00 19994330.278357591480 27870000.000012896955 262864330.278366804123 1 60414.749612545 2024-04-14T17:59:26.523888+00:00 19994330.278073877096 27869999.999999113381 262864330.278069287539 1 60414.749624149 2024-04-14T17:59:27.526499+00:00 19994330.278007064015 27870000.000021234155 262864330.278024584055 1 60414.749635780 2024-04-14T17:59:28.531419+00:00 19994330.277994159609 27870000.000001881272 262864330.277992337942 1 60414.749647690 2024-04-14T17:59:29.560421+00:00 19994330.278167057782 27869999.999970108271 262864330.278133481741 1 60414.749658865 2024-04-14T17:59:30.525957+00:00 19994330.278076216578 27869999.999982602894 262864330.278055131435 1 60414.749670511 2024-04-14T17:59:31.532164+00:00 19994330.278394635767 27870000.000014580786 262864330.278405517340 1 60414.749682050 2024-04-14T17:59:32.529155+00:00 19994330.278145752847 27870000.000004343688 262864330.278146415949 1 60414.749693779 2024-04-14T17:59:33.542549+00:00 19994330.278228364885 27869999.999996330589 262864330.278221011162 1 60414.749705207 2024-04-14T17:59:34.529861+00:00 19994330.278029516339 27870000.000046644360 262864330.278072476387 1 60414.749716954 2024-04-14T17:59:35.544860+00:00 19994330.278288614005 27869999.999986167997 262864330.278271079063 1 60414.749728385 2024-04-14T17:59:36.532467+00:00 19994330.278112821281 27869999.999996874481 262864330.278106004000 1 60414.749739999 2024-04-14T17:59:37.535923+00:00 19994330.278049927205 27870000.000003624707 262864330.278049856424 1 60414.749751549 2024-04-14T17:59:38.533860+00:00 19994330.278087321669 27869999.999936964363 262864330.278020590544 1 60414.749763042 2024-04-14T17:59:39.526784+00:00 19994330.278173048049 27869999.999965943396 262864330.278135299683 1 60414.749775097 2024-04-14T17:59:40.568338+00:00 19994330.278214160353 27870000.000000558794 262864330.278211027384 1 60414.749786369 2024-04-14T17:59:41.542248+00:00 19994330.278256513178 27870000.000030186027 262864330.278282999992 1 60414.749798053 2024-04-14T17:59:42.551761+00:00 19994330.278387434781 27870000.000030852854 262864330.278414577246 1 60414.749809310 2024-04-14T17:59:43.524361+00:00 19994330.278064765036 27870000.000020917505 262864330.278081983328 1 60414.749820995 2024-04-14T17:59:44.533933+00:00 19994330.278212074190 27869999.999999910593 262864330.278208285570 1 60414.749832441 2024-04-14T17:59:45.522928+00:00 19994330.278127133846 27870000.000011693686 262864330.278135120869 1 60414.749844102 2024-04-14T17:59:46.530387+00:00 19994330.278284624219 27870000.000012792647 262864330.278293728828 1 60414.749855690 2024-04-14T17:59:47.531618+00:00 19994330.278077181429 27869999.999998137355 262864330.278071641922 1 60414.749867312 2024-04-14T17:59:48.535761+00:00 19994330.278176609427 27870000.000005949289 262864330.278178870678 1 60414.749878766 2024-04-14T17:59:49.525361+00:00 19994330.278395660222 27869999.999994684011 262864330.278386652470 1 60414.749890333 2024-04-14T17:59:50.524744+00:00 19994330.278092913330 27869999.999941002578 262864330.278030216694 1 60414.749902364 2024-04-14T17:59:51.564253+00:00 19994330.278273396194 27869999.999959282577 262864330.278228998184 1 60414.749913554 2024-04-14T17:59:52.531052+00:00 19994330.278015267104 27869999.999955415726 262864330.277966976166 1 60414.749925170 2024-04-14T17:59:53.534685+00:00 19994330.278389967978 27870000.000026267022 262864330.278412520885 1 60414.749936565 2024-04-14T17:59:54.519213+00:00 19994330.278141837567 27870000.000019434839 262864330.278157562017 1 60414.749948297 2024-04-14T17:59:55.532860+00:00 19994330.278323478997 27869999.999983418733 262864330.278303205967 1 60414.749959855 2024-04-14T17:59:56.531512+00:00 19994330.278192341328 27870000.000013839453 262864330.278202474117 1 60414.749971386 2024-04-14T17:59:57.527743+00:00 19994330.278187330812 27870000.000004887581 262864330.278188526630 1 60414.749982956 2024-04-14T17:59:58.527438+00:00 19994330.278123609722 27869999.999996542931 262864330.278116464615 1 60414.749994666 2024-04-14T17:59:59.539174+00:00 19994330.278181489557 27869999.999993633479 262864330.278171420097 1 60414.750006129 2024-04-14T18:00:00.529507+00:00 19994330.278113465756 27869999.999993808568 262864330.278103560209 1 60414.750017746 2024-04-14T18:00:01.533249+00:00 19994330.278020434082 27869999.999976556748 262864330.277993291616 1 60414.750029444 2024-04-14T18:00:02.543960+00:00 19994330.278178375214 27869999.999994721264 262864330.278169393539 1 60414.750040898 2024-04-14T18:00:03.533568+00:00 19994330.278257418424 27869999.999988749623 262864330.278242468834 1 60414.750052421 2024-04-14T18:00:04.529227+00:00 19994330.278279520571 27870000.000031929463 262864330.278307735920 1 60414.750064003 2024-04-14T18:00:05.529866+00:00 19994330.278361968696 27870000.000006511807 262864330.278364777565 1 60414.750075575 2024-04-14T18:00:06.529685+00:00 19994330.278417654335 27870000.000045314431 262864330.278459250927 1 60414.750087145 2024-04-14T18:00:07.529307+00:00 19994330.278173990548 27870000.000024393201 262864330.278194665909 1 60414.750098645 2024-04-14T18:00:08.522907+00:00 19994330.278055872768 27870000.000001624227 262864330.278053790331 1 60414.750110297 2024-04-14T18:00:09.529665+00:00 19994330.278274282813 27869999.999987844378 262864330.278258442879 1 60414.750121891 2024-04-14T18:00:10.531368+00:00 19994330.277928881347 27869999.999930515885 262864330.277855694294 1 60414.750133410 2024-04-14T18:00:11.526599+00:00 19994330.278131339699 27870000.000030018389 262864330.278157651424 1 60414.750145017 2024-04-14T18:00:12.529445+00:00 19994330.278197403997 27869999.999986059964 262864330.278179764748 1 60414.750156587 2024-04-14T18:00:13.529167+00:00 19994330.278000652790 27870000.000008769333 262864330.278005719185 1 60414.750168149 2024-04-14T18:00:14.528105+00:00 19994330.278172679245 27870000.000008504838 262864330.278177469969 1 60414.750179721 2024-04-14T18:00:15.527875+00:00 19994330.278183680028 27870000.000000715256 262864330.278180688620 1 60414.750191299 2024-04-14T18:00:16.528205+00:00 19994330.278231203556 27870000.000035010278 262864330.278262525797 1 60414.750203227 2024-04-14T18:00:17.558815+00:00 19994330.278347332031 27870000.000011317432 262864330.278354972601 1 60414.750214421 2024-04-14T18:00:18.526000+00:00 19994330.278105121106 27870000.000020839274 262864330.278122246265 1 60414.750225986 2024-04-14T18:00:19.525237+00:00 19994330.278289772570 27870000.000002324581 262864330.278288394213 1 60414.750237581 2024-04-14T18:00:20.526988+00:00 19994330.278228767216 27869999.999989919364 262864330.278214991093 1 60414.750249086 2024-04-14T18:00:21.521052+00:00 19994330.277894850820 27869999.999973770231 262864330.277864933014 1 60414.750260722 2024-04-14T18:00:22.526370+00:00 19994330.278191179037 27869999.999972607940 262864330.278160095215 1 60414.750272242 2024-04-14T18:00:23.521740+00:00 19994330.278220973909 27869999.999964866787 262864330.278182148933 1 60414.750283866 2024-04-14T18:00:24.526006+00:00 19994330.278188060969 27870000.000008769333 262864330.278193116188 1 60414.750295508 2024-04-14T18:00:25.531907+00:00 19994330.278083518147 27870000.000003617257 262864330.278083443642 1 60414.750306968 2024-04-14T18:00:26.522018+00:00 19994330.278189502656 27870000.000018220395 262864330.278204023838 1 60414.750318607 2024-04-14T18:00:27.527634+00:00 19994330.277960330248 27869999.999968834221 262864330.277925461531 1 60414.750330134 2024-04-14T18:00:28.523627+00:00 19994330.278398003429 27870000.000023931265 262864330.278418242931 1 60414.750341682 2024-04-14T18:00:29.521305+00:00 19994330.278237011284 27869999.999995969236 262864330.278229296207 1 60414.750353431 2024-04-14T18:00:30.536465+00:00 19994330.278036728501 27870000.000047538429 262864330.278080582619 1 60414.750364874 2024-04-14T18:00:31.525169+00:00 19994330.278324093670 27870000.000016912818 262864330.278337329626 1 60414.750376414 2024-04-14T18:00:32.522131+00:00 19994330.278098795563 27869999.999923799187 262864330.278018891811 1 60414.750388017 2024-04-14T18:00:33.524705+00:00 19994330.278229333460 27869999.999965287745 262864330.278190910816 1 60414.750399557 2024-04-14T18:00:34.521773+00:00 19994330.278273876756 27869999.999987445772 262864330.278257638216 1 60414.750411146 2024-04-14T18:00:35.523031+00:00 19994330.278136078268 27869999.999975565821 262864330.278107941151 1 60414.750422724 2024-04-14T18:00:36.523358+00:00 19994330.278009869158 27870000.000024009496 262864330.278030186892 1 60414.750434296 2024-04-14T18:00:37.523162+00:00 19994330.278145611286 27870000.000018168241 262864330.278160095215 1 60414.750445870 2024-04-14T18:00:38.523153+00:00 19994330.278240535408 27869999.999975435436 262864330.278212279081 1 60414.750457512 2024-04-14T18:00:39.529003+00:00 19994330.278161283582 27870000.000002812594 262864330.278160393238 1 60414.750469004 2024-04-14T18:00:40.521951+00:00 19994330.278099365532 27869999.999992582947 262864330.278088241816 1 60414.750480607 2024-04-14T18:00:41.524447+00:00 19994330.278188399971 27869999.999988619238 262864330.278173327446 1 60414.750492244 2024-04-14T18:00:42.529830+00:00 19994330.278126087040 27870000.000021696091 262864330.278144091368 1 60414.750503774 2024-04-14T18:00:43.526062+00:00 19994330.278113570064 27870000.000006191432 262864330.278116077185 1 60414.750515451 2024-04-14T18:00:44.534971+00:00 19994330.278275910765 27869999.999974559993 262864330.278246760368 1 60414.750526897 2024-04-14T18:00:45.523888+00:00 19994330.278153374791 27870000.000010047108 262864330.278159737587 1 60414.750538433 2024-04-14T18:00:46.520604+00:00 19994330.278230682015 27869999.999998752028 262864330.278225719929 1 60414.750550102 2024-04-14T18:00:47.528824+00:00 19994330.278202556074 27869999.999998543411 262864330.278197407722 1 60414.750561585 2024-04-14T18:00:48.520948+00:00 19994330.278166387230 27869999.999980662018 262864330.278143346310 1 60414.750573184 2024-04-14T18:00:49.523083+00:00 19994330.278303243220 27870000.000031534582 262864330.278331071138 1 60414.750584913 2024-04-14T18:00:50.536497+00:00 19994330.277986869216 27870000.000011499971 262864330.277994692326 1 60414.750596381 2024-04-14T18:00:51.527344+00:00 19994330.278093483299 27869999.999988041818 262864330.278077840805 1 60414.750607976 2024-04-14T18:00:52.529082+00:00 19994330.278168339282 27869999.999990336597 262864330.278154999018 1 60414.750619462 2024-04-14T18:00:53.521473+00:00 19994330.278124656528 27870000.000014260411 262864330.278135210276 1 60414.750631032 2024-04-14T18:00:54.521151+00:00 19994330.278085656464 27869999.999993566424 262864330.278075516224 1 60414.750642624 2024-04-14T18:00:55.522714+00:00 19994330.278242662549 27869999.999942328781 262864330.278181314468 1 60414.750654229 2024-04-14T18:00:56.525425+00:00 19994330.277916822582 27869999.999980248511 262864330.277893364429 1 60414.750665759 2024-04-14T18:00:57.521585+00:00 19994330.278383068740 27869999.999987091869 262864330.278366476297 1 60414.750677371 2024-04-14T18:00:58.524881+00:00 19994330.278188895434 27870000.000003151596 262864330.278188347816 1 60414.750688914 2024-04-14T18:00:59.522173+00:00 19994330.278235625476 27870000.000016711652 262864330.278248637915 1 60414.750700507 2024-04-14T18:01:00.523813+00:00 19994330.278010260314 27870000.000018473715 262864330.278025031090 1 60414.750712273 2024-04-14T18:01:01.540415+00:00 19994330.278288021684 27870000.000011283904 262864330.278295636177 1 60414.750723686 2024-04-14T18:01:02.526478+00:00 19994330.278191674501 27870000.000019751489 262864330.278207749128 1 60414.750735294 2024-04-14T18:01:03.529432+00:00 19994330.278318647295 27869999.999992351979 262864330.278307288885 1 60414.750746799 2024-04-14T18:01:04.523418+00:00 19994330.278350077569 27870000.000012136996 262864330.278358519077 1 60414.750758388 2024-04-14T18:01:05.524689+00:00 19994330.277961507440 27869999.999999891967 262864330.277957677841 1 60414.750769970 2024-04-14T18:01:06.525377+00:00 19994330.278178021312 27869999.999933037907 262864330.278107345104 1 60414.750781520 2024-04-14T18:01:07.523317+00:00 19994330.278256647289 27869999.999987773597 262864330.278240740299 1 60414.750793119 2024-04-14T18:01:08.525461+00:00 19994330.278367556632 27869999.999988455325 262864330.278352320194 1 60414.750804686 2024-04-14T18:01:09.524891+00:00 19994330.278163351119 27870000.000038314611 262864330.278197973967 1 60414.750816267 2024-04-14T18:01:10.525417+00:00 19994330.278233379126 27870000.000013418496 262864330.278243094683 1 60414.750827936 2024-04-14T18:01:11.533683+00:00 19994330.278067298234 27870000.000052276999 262864330.278115868568 1 60414.750839391 2024-04-14T18:01:12.523363+00:00 19994330.278182689101 27870000.000015217811 262864330.278194218874 1 60414.750850956 2024-04-14T18:01:13.522580+00:00 19994330.278033945709 27870000.000005565584 262864330.278035819530 1 60414.750862509 2024-04-14T18:01:14.520752+00:00 19994330.278312474489 27870000.000010501593 262864330.278319269419 1 60414.750874086 2024-04-14T18:01:15.521041+00:00 19994330.278301239014 27869999.999996013939 262864330.278293550014 1 60414.750885732 2024-04-14T18:01:16.527197+00:00 19994330.278191756457 27869999.999932140112 262864330.278120189905 1 60414.750897288 2024-04-14T18:01:17.525677+00:00 19994330.278213709593 27870000.000007372350 262864330.278217375278 1 60414.750908804 2024-04-14T18:01:18.520674+00:00 19994330.278156161308 27869999.999980602413 262864330.278133064508 1 60414.750920383 2024-04-14T18:01:19.521066+00:00 19994330.278341364115 27870000.000003613532 262864330.278341263533 1 60414.750931984 2024-04-14T18:01:20.523432+00:00 19994330.278071414679 27870000.000026263297 262864330.278093963861 1 60414.750943535 2024-04-14T18:01:21.521453+00:00 19994330.278104245663 27870000.000009570271 262864330.278110116720 1 60414.750955116 2024-04-14T18:01:22.522025+00:00 19994330.278112310916 27869999.999978028238 262864330.278086662292 1 60414.750966683 2024-04-14T18:01:23.521453+00:00 19994330.278169799596 27870000.000018835068 262864330.278184950352 1 60414.750978270 2024-04-14T18:01:24.522494+00:00 19994330.278082650155 27870000.000017043203 262864330.278095990419 1 60414.750989863 2024-04-14T18:01:25.524194+00:00 19994330.278120983392 27870000.000010322779 262864330.278127610683 1 60414.751001432 2024-04-14T18:01:26.523719+00:00 19994330.278217073530 27869999.999993968755 262864330.278207361698 1 60414.751013017 2024-04-14T18:01:27.524639+00:00 19994330.278150871396 27869999.999986715615 262864330.278133869171 1 60414.751024564 2024-04-14T18:01:28.522287+00:00 19994330.278286807239 27869999.999961748719 262864330.278244853020 1 60414.751036157 2024-04-14T18:01:29.523966+00:00 19994330.278117902577 27870000.000010233372 262864330.278124421835 1 60414.751047694 2024-04-14T18:01:30.520794+00:00 19994330.278268162161 27869999.999940168113 262864330.278204619884 1 60414.751059308 2024-04-14T18:01:31.524177+00:00 19994330.277946364135 27870000.000030208379 262864330.277972877026 1 60414.751070888 2024-04-14T18:01:32.524732+00:00 19994330.277936458588 27869999.999976400286 262864330.277909159660 1 60414.751082520 2024-04-14T18:01:33.529743+00:00 19994330.278411600739 27870000.000027794391 262864330.278435707092 1 60414.751094006 2024-04-14T18:01:34.522066+00:00 19994330.278048470616 27870000.000011783093 262864330.278056561947 1 60414.751105607 2024-04-14T18:01:35.524481+00:00 19994330.278291344643 27869999.999986745417 262864330.278274387121 1 60414.751117216 2024-04-14T18:01:36.527481+00:00 19994330.278028115630 27869999.999999653548 262864330.278024077415 1 60414.751128750 2024-04-14T18:01:37.523977+00:00 19994330.278152428567 27869999.999999243766 262864330.278147995472 1 60414.751140350 2024-04-14T18:01:38.526291+00:00 19994330.278265815228 27870000.000008419156 262864330.278270512819 1 60414.751151904 2024-04-14T18:01:39.524520+00:00 19994330.277988653630 27869999.999978382140 262864330.277963340282 1 60414.751163445 2024-04-14T18:01:40.521704+00:00 19994330.278246801347 27869999.999965753406 262864330.278208851814 1 60414.751175037 2024-04-14T18:01:41.523192+00:00 19994330.278143741190 27869999.999959677458 262864330.278099715710 1 60414.751186632 2024-04-14T18:01:42.525009+00:00 19994330.277982279658 27869999.999979332089 262864330.277957916260 1 60414.751198150 2024-04-14T18:01:43.520166+00:00 19994330.278332073241 27870000.000033710152 262864330.278362095356 1 60414.751209745 2024-04-14T18:01:44.521940+00:00 19994330.278185535222 27870000.000024434179 262864330.278206288815 1 60414.751221308 2024-04-14T18:01:45.520952+00:00 19994330.278112713248 27870000.000065609813 262864330.278174638748 1 60414.751232916 2024-04-14T18:01:46.523968+00:00 19994330.278214648366 27870000.000000752509 262864330.278211712837 1 60414.751244502 2024-04-14T18:01:47.524968+00:00 19994330.278193317354 27869999.999972958118 262864330.278162598610 1 60414.751256077 2024-04-14T18:01:48.525060+00:00 19994330.278281208128 27869999.999971617013 262864330.278249144554 1 60414.751267611 2024-04-14T18:01:49.521572+00:00 19994330.278076484799 27869999.999980803579 262864330.278053581715 1 60414.751279226 2024-04-14T18:01:50.525125+00:00 19994330.278132911772 27870000.000004183501 262864330.278133392334 1 60414.751290784 2024-04-14T18:01:51.523739+00:00 19994330.278199266642 27869999.999958537519 262864330.278154104948 1 60414.751302422 2024-04-14T18:01:52.529274+00:00 19994330.278106965125 27869999.999965418130 262864330.278068691492 1 60414.751313962 2024-04-14T18:01:53.526337+00:00 19994330.278125982732 27870000.000015012920 262864330.278137296438 1 60414.751325501 2024-04-14T18:01:54.523309+00:00 19994330.278252273798 27870000.000040628016 262864330.278289198875 1 60414.751337021 2024-04-14T18:01:55.518636+00:00 19994330.278108809143 27870000.000031415373 262864330.278136521578 1 60414.751348658 2024-04-14T18:01:56.524000+00:00 19994330.278211355209 27870000.000002719462 262864330.278210371733 1 60414.751360198 2024-04-14T18:01:57.521067+00:00 19994330.278293848038 27870000.000027302653 262864330.278317451477 1 60414.751371799 2024-04-14T18:01:58.523437+00:00 19994330.278047643602 27869999.999987483025 262864330.278031438589 1 60414.751383351 2024-04-14T18:01:59.521508+00:00 19994330.278215307742 27869999.999976772815 262864330.278188407421 1 60414.751395015 2024-04-14T18:02:00.529280+00:00 19994330.278004724532 27869999.999967493117 262864330.277968525887 1 60414.751406495 2024-04-14T18:02:01.521108+00:00 19994330.278297472745 27870000.000037834048 262864330.278331637383 1 60414.751418139 2024-04-14T18:02:02.527238+00:00 19994330.278158169240 27869999.999965347350 262864330.278119802475 1 60414.751429732 2024-04-14T18:02:03.528870+00:00 19994330.278166297823 27869999.999983791262 262864330.278146386147 1 60414.751441273 2024-04-14T18:02:04.525961+00:00 19994330.278157353401 27870000.000041108578 262864330.278194755316 1 60414.751452897 2024-04-14T18:02:05.530328+00:00 19994330.278034809977 27870000.000003743917 262864330.278034865856 1 60414.751464454 2024-04-14T18:02:06.528826+00:00 19994330.278024852276 27870000.000024043024 262864330.278045207262 1 60414.751476139 2024-04-14T18:02:07.538423+00:00 19994330.278335448354 27870000.000030145049 262864330.278361916542 1 60414.751487620 2024-04-14T18:02:08.530377+00:00 19994330.277845274657 27869999.999973200262 262864330.277814775705 1 60414.751499192 2024-04-14T18:02:09.530220+00:00 19994330.278339259326 27869999.999963574111 262864330.278299152851 1 60414.751510775 2024-04-14T18:02:10.530912+00:00 19994330.278117962182 27870000.000019036233 262864330.278133302927 1 60414.751522355 2024-04-14T18:02:11.531459+00:00 19994330.278332818300 27869999.999956402928 262864330.278285533190 1 60414.751533916 2024-04-14T18:02:12.530325+00:00 19994330.278013717383 27869999.999984003603 262864330.277994006872 1 60414.751545463 2024-04-14T18:02:13.528031+00:00 19994330.278144732118 27869999.999982662499 262864330.278123676777 1 60414.751557156 2024-04-14T18:02:14.538291+00:00 19994330.278094664216 27870000.000026617199 262864330.278117597103 1 60414.751568686 2024-04-14T18:02:15.534501+00:00 19994330.278232593089 27869999.999954316765 262864330.278183221817 1 60414.751580186 2024-04-14T18:02:16.528037+00:00 19994330.278312049806 27869999.999997083098 262864330.278305441141 1 60414.751591715 2024-04-14T18:02:17.524216+00:00 19994330.278077401221 27870000.000018022954 262864330.278091728687 1 60414.751603262 2024-04-14T18:02:18.521806+00:00 19994330.278195988387 27869999.999970465899 262864330.278162747622 1 60414.751614871 2024-04-14T18:02:19.524804+00:00 19994330.278133951128 27870000.000032573938 262864330.278162837029 1 60414.751626440 2024-04-14T18:02:20.524407+00:00 19994330.278006058186 27869999.999962795526 262864330.277965158224 1 60414.751637974 2024-04-14T18:02:21.520972+00:00 19994330.278011888266 27870000.000016789883 262864330.278024971485 1 60414.751649573 2024-04-14T18:02:22.523099+00:00 19994330.278154782951 27870000.000016380101 262864330.278167486191 1 60414.751661206 2024-04-14T18:02:23.528185+00:00 19994330.278236381710 27869999.999959208071 262864330.278191894293 1 60414.751672915 2024-04-14T18:02:24.539850+00:00 19994330.278150472790 27869999.999980300665 262864330.278127074242 1 60414.751684313 2024-04-14T18:02:25.524628+00:00 19994330.278283357620 27870000.000006452203 262864330.278286099434 1 60414.751695879 2024-04-14T18:02:26.523959+00:00 19994330.278333719820 27869999.999956551939 262864330.278286576271 1 60414.751707430 2024-04-14T18:02:27.521966+00:00 19994330.278229832649 27870000.000020496547 262864330.278246641159 1 60414.751719038 2024-04-14T18:02:28.524897+00:00 19994330.278210140765 27869999.999991022050 262864330.278197467327 1 60414.751730683 2024-04-14T18:02:29.531025+00:00 19994330.278383605182 27870000.000005513430 262864330.278385430574 1 60414.751742245 2024-04-14T18:02:30.529977+00:00 19994330.277981553227 27870000.000000141561 262864330.277978003025 1 60414.751753778 2024-04-14T18:02:31.526413+00:00 19994330.278155751526 27869999.999995466322 262864330.278147518635 1 60414.751765407 2024-04-14T18:02:32.531117+00:00 19994330.278181191534 27869999.999990001321 262864330.278167486191 1 60414.751776920 2024-04-14T18:02:33.525872+00:00 19994330.277995526791 27869999.999972429127 262864330.277964264154 1 60414.751788489 2024-04-14T18:02:34.525431+00:00 19994330.278185892850 27870000.000011399388 262864330.278193593025 1 60414.751800072 2024-04-14T18:02:35.526244+00:00 19994330.278396163136 27869999.999992661178 262864330.278385132551 1 60414.751811687 2024-04-14T18:02:36.529786+00:00 19994330.278240174055 27869999.999984048307 262864330.278220534325 1 60414.751823179 2024-04-14T18:02:37.522721+00:00 19994330.278120465577 27870000.000052880496 262864330.278169631958 1 60414.751834747 2024-04-14T18:02:38.522155+00:00 19994330.278189539909 27870000.000011339784 262864330.278197169304 1 60414.751846385 2024-04-14T18:02:39.527662+00:00 19994330.278338544071 27870000.000015553087 262864330.278350412846 1 60414.751857970 2024-04-14T18:02:40.528647+00:00 19994330.278206229210 27869999.999990113080 262864330.278192639351 1 60414.751869898 2024-04-14T18:02:41.559170+00:00 19994330.277966093272 27869999.999999407679 262864330.277961790562 1 60414.751881114 2024-04-14T18:02:42.528249+00:00 19994330.278250444680 27870000.000070560724 262864330.278317332268 1 60414.751892627 2024-04-14T18:02:43.522946+00:00 19994330.277977447957 27869999.999939758331 262864330.277913510799 1 60414.751904209 2024-04-14T18:02:44.523677+00:00 19994330.278008472174 27869999.999975185841 262864330.277979940176 1 60414.751915767 2024-04-14T18:02:45.522275+00:00 19994330.278113860637 27869999.999987859279 262864330.278098046780 1 60414.751927348 2024-04-14T18:02:46.522885+00:00 19994330.278170973063 27870000.000013612211 262864330.278180897236 1 60414.751938930 2024-04-14T18:02:47.523535+00:00 19994330.278190299869 27870000.000011820346 262864330.278198421001 1 60414.751950481 2024-04-14T18:02:48.521579+00:00 19994330.278316866606 27870000.000003542751 262864330.278316706419 1 60414.751962125 2024-04-14T18:02:49.527624+00:00 19994330.278000704944 27870000.000017933547 262864330.278014957905 1 60414.751973706 2024-04-14T18:02:50.528202+00:00 19994330.278101865202 27870000.000013779849 262864330.278111934662 1 60414.751985456 2024-04-14T18:02:51.543395+00:00 19994330.278141863644 27870000.000006791204 262864330.278144955635 1 60414.751996983 2024-04-14T18:02:52.539294+00:00 19994330.278151348233 27870000.000050526112 262864330.278198182583 1 60414.752008380 2024-04-14T18:02:53.524031+00:00 19994330.278158515692 27869999.999993242323 262864330.278148055077 1 60414.752019944 2024-04-14T18:02:54.523121+00:00 19994330.278310935944 27869999.999996650964 262864330.278303891420 1 60414.752031561 2024-04-14T18:02:55.526885+00:00 19994330.278263587505 27869999.999973867089 262864330.278233766556 1 60414.752043106 2024-04-14T18:02:56.524374+00:00 19994330.277951464057 27869999.999986924231 262864330.277934670448 1 60414.752054642 2024-04-14T18:02:57.521105+00:00 19994330.278088130057 27870000.000024646521 262864330.278109073639 1 60414.752066242 2024-04-14T18:02:58.523259+00:00 19994330.278054147959 27869999.999983429909 262864330.278033882380 1 60414.752077841 2024-04-14T18:02:59.525430+00:00 19994330.278102654964 27869999.999980766326 262864330.278079748154 1 60414.752089435 2024-04-14T18:03:00.527205+00:00 19994330.277943104506 27870000.000026147813 262864330.277965545654 1 60414.752101111 2024-04-14T18:03:01.535972+00:00 19994330.278362907469 27869999.999988880008 262864330.278348088264 1 60414.752112631 2024-04-14T18:03:02.531276+00:00 19994330.278119347990 27869999.999990455806 262864330.278106123209 1 60414.752124176 2024-04-14T18:03:03.528830+00:00 19994330.278118848801 27869999.999952573329 262864330.278067737818 1 60414.752135739 2024-04-14T18:03:04.527857+00:00 19994330.278156433254 27869999.999999076128 262864330.278151810169 1 60414.752147540 2024-04-14T18:03:05.547405+00:00 19994330.278298780322 27869999.999980546534 262864330.278275609016 1 60414.752158880 2024-04-14T18:03:06.527227+00:00 19994330.278305865824 27870000.000006996095 262864330.278309166431 1 60414.752170390 2024-04-14T18:03:07.521695+00:00 19994330.278094172478 27869999.999989069998 262864330.278079539537 1 60414.752181970 2024-04-14T18:03:08.522194+00:00 19994330.278205376118 27870000.000002086163 262864330.278203755617 1 60414.752193590 2024-04-14T18:03:09.526173+00:00 19994330.278166081756 27869999.999998863786 262864330.278161257505 1 60414.752205192 2024-04-14T18:03:10.528567+00:00 19994330.278063397855 27870000.000008147210 262864330.278067827225 1 60414.752216802 2024-04-14T18:03:11.531700+00:00 19994330.278090879321 27870000.000046454370 262864330.278133630753 1 60414.752228304 2024-04-14T18:03:12.525451+00:00 19994330.278305307031 27870000.000019483268 262864330.278321087360 1 60414.752239861 2024-04-14T18:03:13.523960+00:00 19994330.278267852962 27870000.000036250800 262864330.278300404549 1 60414.752251423 2024-04-14T18:03:14.522966+00:00 19994330.278144180775 27869999.999978914857 262864330.278119385242 1 60414.752263005 2024-04-14T18:03:15.523622+00:00 19994330.278179105371 27869999.999972362071 262864330.278147786856 1 60414.752274570 2024-04-14T18:03:16.522841+00:00 19994330.278207212687 27869999.999995324761 262864330.278198838234 1 60414.752286176 2024-04-14T18:03:17.525611+00:00 19994330.277907609940 27870000.000006832182 262864330.277910739183 1 60414.752297741 2024-04-14T18:03:18.524820+00:00 19994330.278341285884 27869999.999963786453 262864330.278301388025 1 60414.752309305 2024-04-14T18:03:19.523933+00:00 19994330.278139360249 27870000.000024151057 262864330.278159797192 1 60414.752320962 2024-04-14T18:03:20.531110+00:00 19994330.278110247105 27870000.000002250075 262864330.278108805418 1 60414.752332428 2024-04-14T18:03:21.521826+00:00 19994330.277970243245 27869999.999977845699 262864330.277944415808 1 60414.752344039 2024-04-14T18:03:22.524943+00:00 19994330.278408084065 27870000.000015728176 262864330.278420120478 1 60414.752355643 2024-04-14T18:03:23.527508+00:00 19994330.278203215450 27870000.000004716218 262864330.278204232454 1 60414.752367193 2024-04-14T18:03:24.525470+00:00 19994330.278170112520 27869999.999997716397 262864330.278164118528 1 60414.752378807 2024-04-14T18:03:25.528980+00:00 19994330.277989443392 27870000.000011868775 262864330.277997612953 1 60414.752390438 2024-04-14T18:03:26.533828+00:00 19994330.278104562312 27870000.000011656433 262864330.278112530708 1 60414.752401995 2024-04-14T18:03:27.532350+00:00 19994330.278275303543 27869999.999981597066 262864330.278253197670 1 60414.752413544 2024-04-14T18:03:28.530185+00:00 19994330.277949512005 27869999.999992057681 262864330.277937889099 1 60414.752425015 2024-04-14T18:03:29.521348+00:00 19994330.278389930725 27869999.999976925552 262864330.278363168240 1 60414.752436583 2024-04-14T18:03:30.520811+00:00 19994330.278322625905 27870000.000027325004 262864330.278346270323 1 60414.752448188 2024-04-14T18:03:31.523480+00:00 19994330.278166346252 27869999.999948579818 262864330.278111249208 1 60414.752459827 2024-04-14T18:03:32.529018+00:00 19994330.278001386672 27870000.000011663884 262864330.278009355068 1 60414.752471387 2024-04-14T18:03:33.527838+00:00 19994330.278155375272 27870000.000017911196 262864330.278169602156 1 60414.752482905 2024-04-14T18:03:34.522980+00:00 19994330.278356153518 27869999.999934833497 262864330.278287291527 1 60414.752494471 2024-04-14T18:03:35.522285+00:00 19994330.278253752738 27870000.000055242330 262864330.278305321932 1 60414.752506030 2024-04-14T18:03:36.521015+00:00 19994330.278025954962 27869999.999933227897 262864330.277955502272 1 60414.752517641 2024-04-14T18:03:37.524134+00:00 19994330.278030820191 27870000.000018600374 262864330.278045713902 1 60414.752529241 2024-04-14T18:03:38.526393+00:00 19994330.278299182653 27869999.999996647239 262864330.278292149305 1 60414.752540772 2024-04-14T18:03:39.522698+00:00 19994330.278194542974 27869999.999979048967 262864330.278169900179 1 60414.752552324 2024-04-14T18:03:40.520838+00:00 19994330.278097499162 27870000.000006221235 262864330.278100043535 1 60414.752563904 2024-04-14T18:03:41.521291+00:00 19994330.277983516455 27869999.999955020845 262864330.277934849262 1 60414.752575464 2024-04-14T18:03:42.520060+00:00 19994330.278080947697 27869999.999983608723 262864330.278060853481 1 60414.752587064 2024-04-14T18:03:43.522349+00:00 19994330.278325438499 27870000.000030394644 262864330.278352141380 1 60414.752598629 2024-04-14T18:03:44.521591+00:00 19994330.278204221278 27870000.000023201108 262864330.278223723173 1 60414.752610205 2024-04-14T18:03:45.521666+00:00 19994330.278168339282 27869999.999993465841 262864330.278158128262 1 60414.752621792 2024-04-14T18:03:46.522867+00:00 19994330.278119772673 27870000.000017158687 262864330.278133243322 1 60414.752633367 2024-04-14T18:03:47.522893+00:00 19994330.277932941914 27869999.999967806041 262864330.277897059917 1 60414.752644930 2024-04-14T18:03:48.521917+00:00 19994330.277995489538 27869999.999996092170 262864330.277987897396 1 60414.752656502 2024-04-14T18:03:49.521763+00:00 19994330.278375785798 27869999.999970849603 262864330.278342932463 1 60414.752668067 2024-04-14T18:03:50.521001+00:00 19994330.278157655150 27869999.999985497445 262864330.278139442205 1 60414.752679691 2024-04-14T18:03:51.525296+00:00 19994330.278146967292 27869999.999993655831 262864330.278136909008 1 60414.752691285 2024-04-14T18:03:52.527051+00:00 19994330.278396476060 27870000.000052854419 262864330.278445661068 1 60414.752702808 2024-04-14T18:03:53.522602+00:00 19994330.277992606163 27869999.999972056597 262864330.277960956097 1 60414.752714365 2024-04-14T18:03:54.521171+00:00 19994330.278106648475 27870000.000023383647 262864330.278126358986 1 60414.752725948 2024-04-14T18:03:55.521866+00:00 19994330.278412897140 27870000.000022981316 262864330.278432190418 1 60414.752737529 2024-04-14T18:03:56.522470+00:00 19994330.278012409806 27870000.000013142824 262864330.278021872044 1 60414.752749124 2024-04-14T18:03:57.524283+00:00 19994330.278219792992 27869999.999981634319 262864330.278197735548 1 60414.752760745 2024-04-14T18:03:58.528337+00:00 19994330.278245892376 27869999.999966111034 262864330.278208315372 1 60414.752772240 2024-04-14T18:03:59.521578+00:00 19994330.277932845056 27869999.999978654087 262864330.277907818556 1 60414.752783823 2024-04-14T18:04:00.522270+00:00 19994330.278188627213 27869999.999970283359 262864330.278155207634 1 60414.752796243 2024-04-14T18:04:01.595427+00:00 19994330.277960374951 27869999.999978043139 262864330.277934730053 1 60414.752807068 2024-04-14T18:04:02.530636+00:00 19994330.278285328299 27869999.999989066273 262864330.278270691633 1 60414.752818752 2024-04-14T18:04:03.540128+00:00 19994330.278227925301 27869999.999979641289 262864330.278203874826 1 60414.752830227 2024-04-14T18:04:04.531588+00:00 19994330.278141122311 27869999.999966118485 262864330.278103530407 1 60414.752841757 2024-04-14T18:04:05.527805+00:00 19994330.278076693416 27869999.999998580664 262864330.278071582317 1 60414.752853269 2024-04-14T18:04:06.522454+00:00 19994330.278218079358 27870000.000027328730 262864330.278241723776 1 60414.752864996 2024-04-14T18:04:07.535624+00:00 19994330.277989249676 27869999.999977566302 262864330.277963101864 1 60414.752876560 2024-04-14T18:04:08.534759+00:00 19994330.278331670910 27869999.999991673976 262864330.278319656849 1 60414.752888062 2024-04-14T18:04:09.528529+00:00 19994330.278307981789 27870000.000009551644 262864330.278313815594 1 60414.752899572 2024-04-14T18:04:10.523012+00:00 19994330.277915224433 27869999.999947980046 262864330.277859508991 1 60414.752911398 2024-04-14T18:04:11.544793+00:00 19994330.278143104166 27870000.000017687678 262864330.278157114983 1 60414.752922817 2024-04-14T18:04:12.531394+00:00 19994330.278061706573 27870000.000002343208 262864330.278060376644 1 60414.752934420 2024-04-14T18:04:13.533934+00:00 19994330.278240825981 27869999.999983943999 262864330.278221070766 1 60414.752945892 2024-04-14T18:04:14.525053+00:00 19994330.278250113130 27869999.999976199120 262864330.278222620487 1 60414.752957499 2024-04-14T18:04:15.527937+00:00 19994330.278286319226 27870000.000064779073 262864330.278347402811 1 60414.752969041 2024-04-14T18:04:16.525178+00:00 19994330.277966331691 27869999.999975077808 262864330.277937710285 1 60414.752980612 2024-04-14T18:04:17.524855+00:00 19994330.278071489185 27870000.000001255423 262864330.278069049120 1 60414.752992177 2024-04-14T18:04:18.524124+00:00 19994330.278377421200 27870000.000015813857 262864330.278389543295 1 60414.753004276 2024-04-14T18:04:19.569468+00:00 19994330.277984876186 27870000.000007908791 262864330.277989089489 1 60414.753015311 2024-04-14T18:04:20.522899+00:00 19994330.278210945427 27870000.000015579164 262864330.278222829103 1 60414.753026872 2024-04-14T18:04:21.521764+00:00 19994330.278167616576 27870000.000013455749 262864330.278177380562 1 60414.753038547 2024-04-14T18:04:22.530478+00:00 19994330.277930453420 27869999.999986704439 262864330.277913451195 1 60414.753050081 2024-04-14T18:04:23.526934+00:00 19994330.278238169849 27869999.999997515231 262864330.278232008219 1 60414.753061661 2024-04-14T18:04:24.527510+00:00 19994330.278408952057 27870000.000027149916 262864330.278432399035 1 60414.753073238 2024-04-14T18:04:25.527795+00:00 19994330.278244014829 27870000.000006236136 262864330.278246551752 1 60414.753084833 2024-04-14T18:04:26.529542+00:00 19994330.278275702149 27870000.000015903264 262864330.278287917376 1 60414.753096387 2024-04-14T18:04:27.527836+00:00 19994330.278053630143 27869999.999985001981 262864330.278034955263 1 60414.753107898 2024-04-14T18:04:28.522374+00:00 19994330.278293870389 27870000.000052910298 262864330.278343081474 1 60414.753119512 2024-04-14T18:04:29.525773+00:00 19994330.278221666813 27870000.000014744699 262864330.278232723475 1 60414.753131205 2024-04-14T18:04:30.536136+00:00 19994330.278282538056 27870000.000017456710 262864330.278296291828 1 60414.753142610 2024-04-14T18:04:31.521500+00:00 19994330.278013955802 27870000.000009831041 262864330.278020083904 1 60414.753154197 2024-04-14T18:04:32.522615+00:00 19994330.278196364641 27869999.999977648258 262864330.278170317411 1 60414.753165785 2024-04-14T18:04:33.523854+00:00 19994330.278065618128 27869999.999993946403 262864330.278055876493 1 60414.753177350 2024-04-14T18:04:34.523056+00:00 19994330.278058897704 27869999.999990206212 262864330.278045386076 1 60414.753188953 2024-04-14T18:04:35.525565+00:00 19994330.278096839786 27869999.999979577959 262864330.278072714806 1 60414.753200565 2024-04-14T18:04:36.528768+00:00 19994330.278176706284 27870000.000059016049 262864330.278232008219 1 60414.753212161 2024-04-14T18:04:37.530733+00:00 19994330.278324950486 27869999.999975845218 262864330.278297126293 1 60414.753223638 2024-04-14T18:04:38.522277+00:00 19994330.277880433947 27870000.000011280179 262864330.277888000011 1 60414.753235201 2024-04-14T18:04:39.521405+00:00 19994330.278348617256 27869999.999987602234 262864330.278332531452 1 60414.753247132 2024-04-14T18:04:40.552182+00:00 19994330.278144564480 27870000.000048715621 262864330.278189599514 1 60414.753258350 2024-04-14T18:04:41.521420+00:00 19994330.278197024018 27870000.000001233071 262864330.278194546700 1 60414.753269944 2024-04-14T18:04:42.523168+00:00 19994330.278155982494 27869999.999952301383 262864330.278104603291 1 60414.753281513 2024-04-14T18:04:43.522691+00:00 19994330.278232168406 27870000.000017836690 262864330.278246283531 1 60414.753293101 2024-04-14T18:04:44.523880+00:00 19994330.278128959239 27869999.999993056059 262864330.278118312359 1 60414.753304684 2024-04-14T18:04:45.524659+00:00 19994330.277975041419 27869999.999994393438 262864330.277965754271 1 60414.753316259 2024-04-14T18:04:46.524730+00:00 19994330.278293412179 27869999.999986153096 262864330.278275847435 1 60414.753327883 2024-04-14T18:04:47.529062+00:00 19994330.278190884739 27869999.999992474914 262864330.278179675341 1 60414.753339387 2024-04-14T18:04:48.523035+00:00 19994330.278275385499 27870000.000007919967 262864330.278279602528 1 60414.753350948 2024-04-14T18:04:49.521950+00:00 19994330.278167620301 27869999.999993018806 262864330.278156936169 1 60414.753362526 2024-04-14T18:04:50.522234+00:00 19994330.278051231056 27870000.000022061169 262864330.278069585562 1 60414.753374150 2024-04-14T18:04:51.526571+00:00 19994330.278105899692 27869999.999981600791 262864330.278083801270 1 60414.753385672 2024-04-14T18:04:52.522043+00:00 19994330.278262674809 27870000.000017166138 262864330.278276145458 1 60414.753397249 2024-04-14T18:04:53.522319+00:00 19994330.278259515762 27869999.999980866909 262864330.278236687183 1 60414.753408831 2024-04-14T18:04:54.522982+00:00 19994330.278121355921 27869999.999975901097 262864330.278093546629 1 60414.753420410 2024-04-14T18:04:55.523451+00:00 19994330.278295833617 27870000.000008001924 262864330.278300136328 1 60414.753431980 2024-04-14T18:04:56.523118+00:00 19994330.278165452182 27869999.999947883189 262864330.278109639883 1 60414.753443588 2024-04-14T18:04:57.525989+00:00 19994330.278093624860 27869999.999999951571 262864330.278089880943 1 60414.753455100 2024-04-14T18:04:58.520647+00:00 19994330.278116025031 27869999.999972432852 262864330.278084754944 1 60414.753466714 2024-04-14T18:04:59.524098+00:00 19994330.278228525072 27870000.000022426248 262864330.278247237206 1 60414.753478282 2024-04-14T18:05:00.523532+00:00 19994330.278342902660 27870000.000020407140 262864330.278359621763 1 60414.753489862 2024-04-14T18:05:01.524061+00:00 19994330.278537850827 27870000.000036530197 262864330.278570681810 1 60414.753501596 2024-04-14T18:05:02.537939+00:00 19994330.278173211962 27870000.000004179776 262864330.278173685074 1 60414.753513118 2024-04-14T18:05:03.533433+00:00 19994330.278153676540 27870000.000005461276 262864330.278155446053 1 60414.753524733 2024-04-14T18:05:04.536955+00:00 19994330.278136722744 27869999.999998409301 262864330.278131455183 1 60414.753536302 2024-04-14T18:05:05.536468+00:00 19994330.278204850852 27869999.999954145402 262864330.278155297041 1 60414.753547840 2024-04-14T18:05:06.533337+00:00 19994330.278248675168 27870000.000025376678 262864330.278270363808 1 60414.753559426 2024-04-14T18:05:07.534447+00:00 19994330.278413057327 27869999.999987792224 262864330.278397142887 1 60414.753570984 2024-04-14T18:05:08.533018+00:00 19994330.278016228229 27869999.999951794744 262864330.277964323759 1 60414.753582576 2024-04-14T18:05:09.534550+00:00 19994330.278230428696 27870000.000029772520 262864330.278256505728 1 60414.753594008 2024-04-14T18:05:10.522296+00:00 19994330.278214879334 27870000.000005222857 262864330.278216391802 1 60414.753605612 2024-04-14T18:05:11.524828+00:00 19994330.278398148715 27870000.000039141625 262864330.278433591127 1 60414.753617244 2024-04-14T18:05:12.529897+00:00 19994330.278188362718 27869999.999991878867 262864330.278176546097 1 60414.753628744 2024-04-14T18:05:13.523445+00:00 19994330.278161995113 27870000.000025875866 262864330.278184175491 1 60414.753640307 2024-04-14T18:05:14.522498+00:00 19994330.278046537191 27870000.000010628253 262864330.278053492308 1 60414.753651887 2024-04-14T18:05:15.523015+00:00 19994330.278217103332 27869999.999956894666 262864330.278170317411 1 60414.753663444 2024-04-14T18:05:16.521536+00:00 19994330.278039500117 27870000.000016804785 262864330.278052628040 1 60414.753675047 2024-04-14T18:05:17.524091+00:00 19994330.277819223702 27869999.999988481402 262864330.277804017067 1 60414.753686610 2024-04-14T18:05:18.523075+00:00 19994330.278366338462 27870000.000019222498 262864330.278381854296 1 60414.753698171 2024-04-14T18:05:19.521939+00:00 19994330.277911446989 27869999.999989196658 262864330.277896970510 1 60414.753709775 2024-04-14T18:05:20.524565+00:00 19994330.278372500092 27869999.999994449317 262864330.278363257647 1 60414.753721378 2024-04-14T18:05:21.527066+00:00 19994330.278097979724 27870000.000053003430 262864330.278147280216 1 60414.753733002 2024-04-14T18:05:22.531397+00:00 19994330.278025377542 27869999.999978642911 262864330.278000324965 1 60414.753744481 2024-04-14T18:05:23.523191+00:00 19994330.278261296451 27870000.000054139644 262864330.278311759233 1 60414.753756051 2024-04-14T18:05:24.522779+00:00 19994330.277995508164 27869999.999981671572 262864330.277973473072 1 60414.753767612 2024-04-14T18:05:25.521675+00:00 19994330.278215710074 27869999.999951787293 262864330.278163790703 1 60414.753779170 2024-04-14T18:05:26.520256+00:00 19994330.278167955577 27869999.999986615032 262864330.278150886297 1 60414.753790807 2024-04-14T18:05:27.525691+00:00 19994330.278088521212 27870000.000028427690 262864330.278113245964 1 60414.753802319 2024-04-14T18:05:28.520313+00:00 19994330.278322767466 27870000.000000361353 262864330.278319418430 1 60414.753813896 2024-04-14T18:05:29.520636+00:00 19994330.278246581554 27870000.000006340444 262864330.278249233961 1 60414.753825471 2024-04-14T18:05:30.520688+00:00 19994330.278302777559 27870000.000030703843 262864330.278329789639 1 60414.753837092 2024-04-14T18:05:31.524754+00:00 19994330.277801260352 27870000.000047832727 262864330.277845382690 1 60414.753848729 2024-04-14T18:05:32.530180+00:00 19994330.278124779463 27870000.000010047108 262864330.278131127357 1 60414.753860183 2024-04-14T18:05:33.519813+00:00 19994330.278248030692 27870000.000019282103 262864330.278263628483 1 60414.753871816 2024-04-14T18:05:34.524897+00:00 19994330.278164505959 27869999.999994087964 262864330.278154909611 1 60414.753883397 2024-04-14T18:05:35.525534+00:00 19994330.278294827789 27870000.000025525689 262864330.278316646814 1 60414.753894965 2024-04-14T18:05:36.525001+00:00 19994330.278145998716 27869999.999966774136 262864330.278109073639 1 60414.753906654 2024-04-14T18:05:37.534875+00:00 19994330.278243035078 27869999.999975893646 262864330.278215229511 1 60414.753918123 2024-04-14T18:05:38.525803+00:00 19994330.278081901371 27869999.999997451901 262864330.278075635433 1 60414.753929652 2024-04-14T18:05:39.521920+00:00 19994330.278136674315 27869999.999968238175 262864330.278101205826 1 60414.753941253 2024-04-14T18:05:40.524221+00:00 19994330.277992904186 27869999.999994166195 262864330.277983367443 1 60414.753952825 2024-04-14T18:05:41.524106+00:00 19994330.278329130262 27869999.999993309379 262864330.278318762779 1 60414.753964411 2024-04-14T18:05:42.525134+00:00 19994330.278166767210 27869999.999997146428 262864330.278160214424 1 60414.753975973 2024-04-14T18:05:43.524068+00:00 19994330.277953092009 27870000.000029597431 262864330.277978986502 1 60414.753987521 2024-04-14T18:05:44.521846+00:00 19994330.278062064201 27870000.000031117350 262864330.278089493513 1 60414.753999178 2024-04-14T18:05:45.528961+00:00 19994330.278079800308 27869999.999997593462 262864330.278073698282 1 60414.754010803 2024-04-14T18:05:46.533400+00:00 19994330.278291087598 27869999.999990105629 262864330.278277486563 1 60414.754022698 2024-04-14T18:05:47.561115+00:00 19994330.278089486063 27869999.999973893166 262864330.278059691191 1 60414.754033878 2024-04-14T18:05:48.527030+00:00 19994330.278125949204 27869999.999962236732 262864330.278084486723 1 60414.754045423 2024-04-14T18:05:49.524575+00:00 19994330.278230547905 27869999.999954346567 262864330.278181195259 1 60414.754056999 2024-04-14T18:05:50.524699+00:00 19994330.278307106346 27869999.999997682869 262864330.278301090002 1 60414.754068678 2024-04-14T18:05:51.533792+00:00 19994330.278234567493 27869999.999985564500 262864330.278216451406 1 60414.754080140 2024-04-14T18:05:52.524087+00:00 19994330.278128724545 27870000.000063318759 262864330.278188347816 1 60414.754091742 2024-04-14T18:05:53.526518+00:00 19994330.278267350048 27870000.000025879592 262864330.278289526701 1 60414.754103324 2024-04-14T18:05:54.527249+00:00 19994330.278144586831 27870000.000015724450 262864330.278156638145 1 60414.754114877 2024-04-14T18:05:55.525343+00:00 19994330.278220329434 27870000.000013634562 262864330.278230279684 1 60414.754126498 2024-04-14T18:05:56.529460+00:00 19994330.278146773577 27870000.000063095242 262864330.278206169605 1 60414.754138665 2024-04-14T18:05:57.580650+00:00 19994330.278279408813 27870000.000031236559 262864330.278306961060 1 60414.754149804 2024-04-14T18:05:58.543072+00:00 19994330.278223618865 27869999.999989144504 262864330.278209090233 1 60414.754161334 2024-04-14T18:05:59.539232+00:00 19994330.278175909072 27870000.000008597970 262864330.278180807829 1 60414.754172768 2024-04-14T18:06:00.527202+00:00 19994330.278061456978 27869999.999975267798 262864330.278033018112 1 60414.754184379 2024-04-14T18:06:01.530386+00:00 19994330.278214186430 27870000.000002328306 262864330.278212815523 1 60414.754195995 2024-04-14T18:06:02.533978+00:00 19994330.278177861124 27870000.000011496246 262864330.278185665607 1 60414.754207542 2024-04-14T18:06:03.531635+00:00 19994330.277950111777 27869999.999971479177 262864330.277917891741 1 60414.754219147 2024-04-14T18:06:04.534328+00:00 19994330.278272937983 27869999.999957080930 262864330.278226315975 1 60414.754230697 2024-04-14T18:06:05.532236+00:00 19994330.278174307197 27870000.000001348555 262864330.278171956539 1 60414.754242183 2024-04-14T18:06:06.524596+00:00 19994330.278180837631 27870000.000013038516 262864330.278190195560 1 60414.754253976 2024-04-14T18:06:07.543518+00:00 19994330.278011109680 27870000.000001061708 262864330.278008490801 1 60414.754265504 2024-04-14T18:06:08.539520+00:00 19994330.278064332902 27869999.999995417893 262864330.278056055307 1 60414.754277013 2024-04-14T18:06:09.533894+00:00 19994330.278160117567 27869999.999971870333 262864330.278128296137 1 60414.754288560 2024-04-14T18:06:10.531577+00:00 19994330.278127301484 27869999.999980799854 262864330.278104424477 1 60414.754300153 2024-04-14T18:06:11.533184+00:00 19994330.278273914009 27869999.999993037432 262864330.278263241053 1 60414.754311677 2024-04-14T18:06:12.528908+00:00 19994330.278024811298 27869999.999974008650 262864330.277995139360 1 60414.754323295 2024-04-14T18:06:13.532739+00:00 19994330.278129089624 27869999.999978635460 262864330.278104037046 1 60414.754334937 2024-04-14T18:06:14.538588+00:00 19994330.278167523444 27869999.999999232590 262864330.278163045645 1 60414.754346474 2024-04-14T18:06:15.535340+00:00 19994330.278166171163 27870000.000017266721 262864330.278179734945 1 60414.754357918 2024-04-14T18:06:16.524087+00:00 19994330.278203148395 27870000.000003404915 262864330.278202861547 1 60414.754369497 2024-04-14T18:06:17.524566+00:00 19994330.278333071619 27869999.999994568527 262864330.278323948383 1 60414.754381081 2024-04-14T18:06:18.525404+00:00 19994330.278092548251 27869999.999998372048 262864330.278087198734 1 60414.754392712 2024-04-14T18:06:19.530322+00:00 19994330.278298594058 27869999.999998949468 262864330.278293848038 1 60414.754404460 2024-04-14T18:06:20.545345+00:00 19994330.278187021613 27870000.000004779547 262864330.278188109398 1 60414.754415757 2024-04-14T18:06:21.521369+00:00 19994330.278241556138 27869999.999993026257 262864330.278230875731 1 60414.754427432 2024-04-14T18:06:22.530095+00:00 19994330.278020314872 27869999.999986004084 262864330.278002619743 1 60414.754439126 2024-04-14T18:06:23.540476+00:00 19994330.278010562062 27869999.999999266118 262864330.278006136417 1 60414.754450681 2024-04-14T18:06:24.538815+00:00 19994330.278497137129 27870000.000054497272 262864330.278547942638 1 60414.754462315 2024-04-14T18:06:25.544036+00:00 19994330.278067354113 27869999.999933116138 262864330.277996778488 1 60414.754473710 2024-04-14T18:06:26.528575+00:00 19994330.278028089553 27869999.999968163669 262864330.277992576361 1 60414.754485320 2024-04-14T18:06:27.531663+00:00 19994330.278361007571 27870000.000036831945 262864330.278394162655 1 60414.754496836 2024-04-14T18:06:28.526588+00:00 19994330.278098769486 27870000.000059060752 262864330.278154134750 1 60414.754508421 2024-04-14T18:06:29.527578+00:00 19994330.278145391494 27870000.000038050115 262864330.278179764748 1 60414.754520005 2024-04-14T18:06:30.528385+00:00 19994330.278119891882 27869999.999967075884 262864330.278083264828 1 60414.754531554 2024-04-14T18:06:31.526253+00:00 19994330.278203379363 27869999.999946638942 262864330.278146326542 1 60414.754543209 2024-04-14T18:06:32.533293+00:00 19994330.278197005391 27869999.999990787357 262864330.278184115887 1 60414.754554749 2024-04-14T18:06:33.530306+00:00 19994330.278115268797 27869999.999962143600 262864330.278073728085 1 60414.754566353 2024-04-14T18:06:34.532859+00:00 19994330.278062328696 27869999.999986339360 262864330.278044998646 1 60414.754577924 2024-04-14T18:06:35.532616+00:00 19994330.278219833970 27870000.000026468188 262864330.278242588043 1 60414.754589424 2024-04-14T18:06:36.526274+00:00 19994330.278232272714 27870000.000004626811 262864330.278233200312 1 60414.754601256 2024-04-14T18:06:37.548502+00:00 19994330.278166171163 27869999.999971464276 262864330.278133928776 1 60414.754612552 2024-04-14T18:06:38.524528+00:00 19994330.278202861547 27870000.000051852316 262864330.278251022100 1 60414.754624175 2024-04-14T18:06:39.528687+00:00 19994330.278162349015 27870000.000054888427 262864330.278213560581 1 60414.754635769 2024-04-14T18:06:40.530423+00:00 19994330.278318159282 27870000.000006161630 262864330.278320640326 1 60414.754647336 2024-04-14T18:06:41.529840+00:00 19994330.277858152986 27869999.999977353960 262864330.277831792831 1 60414.754658910 2024-04-14T18:06:42.529830+00:00 19994330.278271257877 27870000.000029295683 262864330.278296858072 1 60414.754670470 2024-04-14T18:06:43.528635+00:00 19994330.278153762221 27870000.000009171665 262864330.278159260750 1 60414.754682042 2024-04-14T18:06:44.528387+00:00 19994330.278158452362 27869999.999999549240 262864330.278154313564 1 60414.754693658 2024-04-14T18:06:45.532067+00:00 19994330.278068576008 27870000.000003457069 262864330.278068333864 1 60414.754705125 2024-04-14T18:06:46.522782+00:00 19994330.278167057782 27870000.000018153340 262864330.278181523085 1 60414.754716974 2024-04-14T18:06:47.546523+00:00 19994330.278350528330 27870000.000015862286 262864330.278362691402 1 60414.754728383 2024-04-14T18:06:48.532271+00:00 19994330.278048373759 27870000.000027690083 262864330.278072357178 1 60414.754739926 2024-04-14T18:06:49.529575+00:00 19994330.278117313981 27870000.000011160970 262864330.278124749660 1 60414.754751410 2024-04-14T18:06:50.521875+00:00 19994330.278081223369 27870000.000050839037 262864330.278128385544 1 60414.754762986 2024-04-14T18:06:51.522016+00:00 19994330.278212551028 27870000.000042591244 262864330.278251439333 1 60414.754774548 2024-04-14T18:06:52.520968+00:00 19994330.278217647225 27870000.000005159527 262864330.278219103813 1 60414.754786118 2024-04-14T18:06:53.520605+00:00 19994330.278153516352 27869999.999984551221 262864330.278134375811 1 60414.754797788 2024-04-14T18:06:54.528858+00:00 19994330.278141412884 27870000.000017486513 262864330.278155207634 1 60414.754809274 2024-04-14T18:06:55.521300+00:00 19994330.278206646442 27869999.999987881631 262864330.278190821409 1 60414.754820891 2024-04-14T18:06:56.524999+00:00 19994330.278025317937 27869999.999989893287 262864330.278011530638 1 60414.754832521 2024-04-14T18:06:57.529839+00:00 19994330.278222858906 27870000.000015988946 262864330.278235137463 1 60414.754844116 2024-04-14T18:06:58.531602+00:00 19994330.278255734593 27870000.000002577901 262864330.278254598379 1 60414.754855599 2024-04-14T18:06:59.523748+00:00 19994330.278148498386 27870000.000043287873 262864330.278188079596 1 60414.754867162 2024-04-14T18:07:00.522807+00:00 19994330.278194405138 27869999.999987196177 262864330.278177887201 1 60414.754878754 2024-04-14T18:07:01.524330+00:00 19994330.278265658766 27870000.000040616840 262864330.278302580118 1 60414.754890371 2024-04-14T18:07:02.528085+00:00 19994330.278066489846 27870000.000006929040 262864330.278069704771 1 60414.754901870 2024-04-14T18:07:03.521528+00:00 19994330.278181068599 27869999.999995667487 262864330.278173059225 1 60414.754913457 2024-04-14T18:07:04.522694+00:00 19994330.278392080218 27869999.999991863966 262864330.278380244970 1 60414.754925068 2024-04-14T18:07:05.525911+00:00 19994330.277957648039 27869999.999939851463 262864330.277893811464 1 60414.754936683 2024-04-14T18:07:06.529400+00:00 19994330.278291281313 27870000.000006947666 262864330.278294533491 1 60414.754948261 2024-04-14T18:07:07.529755+00:00 19994330.278068132699 27870000.000031493604 262864330.278095930815 1 60414.754959870 2024-04-14T18:07:08.532785+00:00 19994330.278246156871 27870000.000022083521 262864330.278264552355 1 60414.754971326 2024-04-14T18:07:09.522543+00:00 19994330.278146043420 27869999.999942705035 262864330.278085052967 1 60414.754982940 2024-04-14T18:07:10.526028+00:00 19994330.278287820518 27870000.000069633126 262864330.278353750706 1 60414.754994547 2024-04-14T18:07:11.528849+00:00 19994330.278018590063 27870000.000304784626 262864330.278319686651 1 60414.755006056 2024-04-14T18:07:12.523270+00:00 19994330.278076440096 27869999.999977916479 262864330.278050661087 1 60414.755017652 2024-04-14T18:07:13.525137+00:00 19994330.278287075460 27869999.999832883477 262864330.278116255999 1 60414.755029202 2024-04-14T18:07:14.523042+00:00 19994330.278008684516 27869999.999939411879 262864330.277944386005 1 60414.755040767 2024-04-14T18:07:15.522232+00:00 19994330.277907337993 27870000.000125747174 262864330.278029382229 1 60414.755052345 2024-04-14T18:07:16.522624+00:00 19994330.278383422643 27870000.000151410699 262864330.278531134129 1 60414.755063999 2024-04-14T18:07:17.529461+00:00 19994330.278183750808 27870000.000081520528 262864330.278261572123 1 60414.755075464 2024-04-14T18:07:18.520061+00:00 19994330.278368152678 27869999.999774556607 262864330.278138995171 1 60414.755087078 2024-04-14T18:07:19.523548+00:00 19994330.278171472251 27870000.000004675239 262864330.278172463179 1 60414.755098645 2024-04-14T18:07:20.522902+00:00 19994330.278249457479 27870000.000257417560 262864330.278503179550 1 60414.755110201 2024-04-14T18:07:21.521351+00:00 19994330.278289169073 27870000.000151295215 262864330.278436779976 1 60414.755121770 2024-04-14T18:07:22.520951+00:00 19994330.278350256383 27870000.000059373677 262864330.278405934572 1 60414.755133353 2024-04-14T18:07:23.521707+00:00 19994330.278255220503 27870000.000016547740 262864330.278268069029 1 60414.755144916 2024-04-14T18:07:24.520762+00:00 19994330.278101529926 27869999.999974932522 262864330.278072774410 1 60414.755156568 2024-04-14T18:07:25.527513+00:00 19994330.278218172491 27869999.999963935465 262864330.278178423643 1 60414.755168151 2024-04-14T18:07:26.528251+00:00 19994330.278252672404 27870000.000024046749 262864330.278273016214 1 60414.755179673 2024-04-14T18:07:27.523748+00:00 19994330.278174303472 27870000.000013303012 262864330.278183907270 1 60414.755191335 2024-04-14T18:07:28.531340+00:00 19994330.278079193085 27869999.999950453639 262864330.278025954962 1 60414.755202918 2024-04-14T18:07:29.532106+00:00 19994330.278084166348 27869999.999986875802 262864330.278067350388 1 60414.755214478 2024-04-14T18:07:30.530895+00:00 19994330.278075810522 27870000.000039432198 262864330.278111547232 1 60414.755226040 2024-04-14T18:07:31.529886+00:00 19994330.278235390782 27869999.999913703650 262864330.278145372868 1 60414.755237685 2024-04-14T18:07:32.535996+00:00 19994330.278261225671 27869999.999814379960 262864330.278071910143 1 60414.755249594 2024-04-14T18:07:33.564901+00:00 19994330.278080821037 27869999.999925334007 262864330.278002470732 1 60414.755260744 2024-04-14T18:07:34.528285+00:00 19994330.278125397861 27869999.999927915633 262864330.278049618006 1 60414.755272301 2024-04-14T18:07:35.526809+00:00 19994330.278357718140 27870000.000013895333 262864330.278367906809 1 60414.755283830 2024-04-14T18:07:36.522918+00:00 19994330.278153505176 27869999.999945882708 262864330.278095692396 1 60414.755295489 2024-04-14T18:07:37.530285+00:00 19994330.278087839484 27870000.000014789402 262864330.278098940849 1 60414.755307095 2024-04-14T18:07:38.532969+00:00 19994330.278317820281 27869999.999976780266 262864330.278290897608 1 60414.755318732 2024-04-14T18:07:39.538399+00:00 19994330.278122995049 27869999.999973554164 262864330.278092861176 1 60414.755330150 2024-04-14T18:07:40.524939+00:00 19994330.278323464096 27869999.999987807125 262864330.278307586908 1 60414.755341772 2024-04-14T18:07:41.529064+00:00 19994330.278010722250 27869999.999999124557 262864330.278006166220 1 60414.755353359 2024-04-14T18:07:42.530216+00:00 19994330.278065524995 27869999.999999716878 262864330.278061538935 1 60414.755364926 2024-04-14T18:07:43.529617+00:00 19994330.278191130608 27870000.000003352761 262864330.278190761805 1 60414.755376499 2024-04-14T18:07:44.529503+00:00 19994330.278149526566 27870000.000018537045 262864330.278164356947 1 60414.755388018 2024-04-14T18:07:45.524739+00:00 19994330.278206594288 27870000.000001970679 262864330.278204858303 1 60414.755399710 2024-04-14T18:07:46.534907+00:00 19994330.278143323958 27869999.999996412545 262864330.278136044741 1 60414.755411346 2024-04-14T18:07:47.540285+00:00 19994330.278365161270 27869999.999967835844 262864330.278329312801 1 60414.755422737 2024-04-14T18:07:48.524474+00:00 19994330.278109911829 27869999.999917216599 262864330.278023421764 1 60414.755434297 2024-04-14T18:07:49.523210+00:00 19994330.278070323169 27870000.000009302050 262864330.278075933456 1 60414.755446097 2024-04-14T18:07:50.542774+00:00 19994330.278050635010 27869999.999970156699 262864330.278017103672 1 60414.755457534 2024-04-14T18:07:51.530884+00:00 19994330.278080336750 27869999.999967053533 262864330.278043687344 1 60414.755469057 2024-04-14T18:07:52.526560+00:00 19994330.278408315033 27870000.000001173466 262864330.278405785561 1 60414.755480716 2024-04-14T18:07:53.533838+00:00 19994330.278033833951 27870000.000014893711 262864330.278045028448 1 60414.755492264 2024-04-14T18:07:54.531623+00:00 19994330.278143983334 27869999.999972905964 262864330.278113186359 1 60414.755503797 2024-04-14T18:07:55.528007+00:00 19994330.278091195971 27870000.000010196120 262864330.278097689152 1 60414.755515347 2024-04-14T18:07:56.526003+00:00 19994330.278031993657 27869999.999994274229 262864330.278022587299 1 60414.755526943 2024-04-14T18:07:57.527855+00:00 19994330.278383750468 27869999.999944105744 262864330.278324157000 1 60414.755538595 2024-04-14T18:07:58.534585+00:00 19994330.278114240617 27869999.999958530068 262864330.278069049120 1 60414.755550166 2024-04-14T18:07:59.534332+00:00 19994330.278165556490 27869999.999956179410 262864330.278118044138 1 60414.755561811 2024-04-14T18:08:00.540468+00:00 19994330.278235342354 27869999.999959260225 262864330.278190910816 1 60414.755573234 2024-04-14T18:08:01.527437+00:00 19994330.278094168752 27869999.999984316528 262864330.278074800968 1 60414.755584768 2024-04-14T18:08:02.523941+00:00 19994330.278330534697 27870000.000108636916 262864330.278435468674 1 60414.755596363 2024-04-14T18:08:03.525816+00:00 19994330.278174985200 27869999.999965552241 262864330.278136849403 1 60414.755607910 2024-04-14T18:08:04.523361+00:00 19994330.278352022171 27869999.999990250915 262864330.278338581324 1 60414.755619492 2024-04-14T18:08:05.524092+00:00 19994330.278268136084 27869999.999966956675 262864330.278231382370 1 60414.755631082 2024-04-14T18:08:06.525510+00:00 19994330.278110936284 27870000.000093154609 262864330.278200387955 1 60414.755642687 2024-04-14T18:08:07.528181+00:00 19994330.278157301247 27870000.000205621123 262864330.278359234333 1 60414.755654316 2024-04-14T18:08:08.532896+00:00 19994330.278214931488 27869999.999907605350 262864330.278118848801 1 60414.755665770 2024-04-14T18:08:09.522514+00:00 19994330.278189908713 27869999.999905254692 262864330.278091460466 1 60414.755677365 2024-04-14T18:08:10.524339+00:00 19994330.278270415962 27869999.999997559935 262864330.278264284134 1 60414.755689060 2024-04-14T18:08:11.534780+00:00 19994330.278001744300 27870000.000172019005 262864330.278170078993 1 60414.755700518 2024-04-14T18:08:12.524777+00:00 19994330.278366018087 27869999.999932035804 262864330.278294384480 1 60414.755712055 2024-04-14T18:08:13.521499+00:00 19994330.277911070734 27869999.999935764819 262864330.277843147516 1 60414.755723711 2024-04-14T18:08:14.528599+00:00 19994330.278162259609 27869999.999949209392 262864330.278107792139 1 60414.755735291 2024-04-14T18:08:15.529155+00:00 19994330.278155062348 27870000.000008814037 262864330.278160184622 1 60414.755746759 2024-04-14T18:08:16.519983+00:00 19994330.278297394514 27870000.000057730824 262864330.278351426125 1 60414.755758359 2024-04-14T18:08:17.522242+00:00 19994330.278277773410 27869999.999978467822 262864330.278252571821 1 60414.755769934 2024-04-14T18:08:18.522295+00:00 19994330.277904111892 27869999.999939631671 262864330.277840048075 1 60414.755781500 2024-04-14T18:08:19.521575+00:00 19994330.278164308518 27870000.000036597252 262864330.278197199106 1 60414.755793108 2024-04-14T18:08:20.524537+00:00 19994330.278002228588 27869999.999924279749 262864330.277922809124 1 60414.755804661 2024-04-14T18:08:21.522684+00:00 19994330.278243415058 27870000.000154234469 262864330.278393954039 1 60414.755816265 2024-04-14T18:08:22.525317+00:00 19994330.278070818633 27869999.999896727502 262864330.277963846922 1 60414.755827788 2024-04-14T18:08:23.520879+00:00 19994330.278301745653 27869999.999972388148 262864330.278270453215 1 60414.755839384 2024-04-14T18:08:24.522797+00:00 19994330.278082992882 27870000.000131808221 262864330.278211116791 1 60414.755850960 2024-04-14T18:08:25.522903+00:00 19994330.277970429510 27870000.000398918986 262864330.278365671635 1 60414.755862524 2024-04-14T18:08:26.522089+00:00 19994330.278210010380 27869999.999831978232 262864330.278038293123 1 60414.755874083 2024-04-14T18:08:27.520809+00:00 19994330.278314426541 27869999.999878764153 262864330.278189480305 1 60414.755885684 2024-04-14T18:08:28.523125+00:00 19994330.278184454888 27869999.999921124429 262864330.278101861477 1 60414.755897239 2024-04-14T18:08:29.521425+00:00 19994330.277913410217 27870000.000030308962 262864330.277940034866 1 60414.755908825 2024-04-14T18:08:30.522437+00:00 19994330.278218474239 27869999.999977935106 262864330.278192728758 1 60414.755920389 2024-04-14T18:08:31.521577+00:00 19994330.278071105480 27869999.999945614487 262864330.278013020754 1 60414.755931956 2024-04-14T18:08:32.521011+00:00 19994330.278129015118 27869999.999925982207 262864330.278051286936 1 60414.755943554 2024-04-14T18:08:33.523030+00:00 19994330.278105672449 27870000.000336509198 262864330.278438478708 1 60414.755955140 2024-04-14T18:08:34.524084+00:00 19994330.278387218714 27870000.000211670995 262864330.278595179319 1 60414.755966788 2024-04-14T18:08:35.530459+00:00 19994330.278333358467 27869999.999669391662 262864330.277999073267 1 60414.755978266 2024-04-14T18:08:36.522155+00:00 19994330.278108254075 27869999.999842897058 262864330.277947425842 1 60414.755989868 2024-04-14T18:08:37.524614+00:00 19994330.278174754232 27869999.999988872558 262864330.278159946203 1 60414.756001491 2024-04-14T18:08:38.528797+00:00 19994330.278090067208 27869999.999979704618 262864330.278066068888 1 60414.756013031 2024-04-14T18:08:39.525880+00:00 19994330.278285492212 27870000.000006388873 262864330.278288185596 1 60414.756024541 2024-04-14T18:08:40.520337+00:00 19994330.278167121112 27869999.999991614372 262864330.278155058622 1 60414.756036127 2024-04-14T18:08:41.521357+00:00 19994330.278128050268 27869999.999986272305 262864330.278110623360 1 60414.756047759 2024-04-14T18:08:42.526363+00:00 19994330.278352320194 27869999.999964743853 262864330.278313368559 1 60414.756059273 2024-04-14T18:08:43.521145+00:00 19994330.278181310743 27869999.999982666224 262864330.278160274029 1 60414.756070864 2024-04-14T18:08:44.522692+00:00 19994330.277937356383 27869999.999963685870 262864330.277897357941 1 60414.756082470 2024-04-14T18:08:45.525407+00:00 19994330.278210904449 27869999.999991986901 262864330.278199195862 1 60414.756094038 2024-04-14T18:08:46.524906+00:00 19994330.278140921146 27870000.000015433878 262864330.278152674437 1 60414.756105590 2024-04-14T18:08:47.522969+00:00 19994330.278350349516 27869999.999997239560 262864330.278343886137 1 60414.756117181 2024-04-14T18:08:48.524466+00:00 19994330.278120301664 27870000.000029385090 262864330.278145998716 1 60414.756128765 2024-04-14T18:08:49.525310+00:00 19994330.278202757239 27870000.000013235956 262864330.278212308884 1 60414.756140369 2024-04-14T18:08:50.527851+00:00 19994330.278369896114 27870000.000048063695 262864330.278414279222 1 60414.756152012 2024-04-14T18:08:51.533890+00:00 19994330.278068866581 27869999.999932765961 262864330.277997940779 1 60414.756163630 2024-04-14T18:08:52.537596+00:00 19994330.278137728572 27870000.000026915222 262864330.278160929680 1 60414.756175229 2024-04-14T18:08:53.539797+00:00 19994330.278390143067 27869999.999974280596 262864330.278360724449 1 60414.756186752 2024-04-14T18:08:54.535357+00:00 19994330.278042167425 27869999.999979436398 262864330.278017908335 1 60414.756198198 2024-04-14T18:08:55.524260+00:00 19994330.278121784329 27869999.999942515045 262864330.278060615063 1 60414.756209846 2024-04-14T18:08:56.530689+00:00 19994330.278304014355 27869999.999973457307 262864330.278273761272 1 60414.756221378 2024-04-14T18:08:57.527088+00:00 19994330.278061274439 27870000.000045739114 262864330.278103321791 1 60414.756233284 2024-04-14T18:08:58.555709+00:00 19994330.278294496238 27869999.999975372106 262864330.278266191483 1 60414.756244532 2024-04-14T18:08:59.527603+00:00 19994330.278122868389 27870000.000027809292 262864330.278146982193 1 60414.756256100 2024-04-14T18:09:00.527019+00:00 19994330.278177410364 27870000.000076815486 262864330.278250545263 1 60414.756268207 2024-04-14T18:09:01.573119+00:00 19994330.278207205236 27869999.999966043979 262864330.278169572353 1 60414.756279232 2024-04-14T18:09:02.525651+00:00 19994330.278302017599 27870000.000043321401 262864330.278341650963 1 60414.756290859 2024-04-14T18:09:03.530164+00:00 19994330.278077874333 27870000.000004112720 262864330.278078287840 1 60414.756302364 2024-04-14T18:09:04.524212+00:00 19994330.277867529541 27869999.999968480319 262864330.277832299471 1 60414.756313924 2024-04-14T18:09:05.523036+00:00 19994330.278257131577 27870000.000004377216 262864330.278257817030 1 60414.756325575 2024-04-14T18:09:06.529687+00:00 19994330.278342220932 27869999.999967798591 262864330.278306335211 1 60414.756337135 2024-04-14T18:09:07.528475+00:00 19994330.278127517551 27870000.000005099922 262864330.278128921986 1 60414.756348647 2024-04-14T18:09:08.523103+00:00 19994330.278356190771 27870000.000008810312 262864330.278361320496 1 60414.756360220 2024-04-14T18:09:09.523006+00:00 19994330.278142604977 27869999.999983269721 262864330.278122186661 1 60414.756371789 2024-04-14T18:09:10.522522+00:00 19994330.278166867793 27869999.999971196055 262864330.278134375811 1 60414.756383424 2024-04-14T18:09:11.527823+00:00 19994330.278160847723 27869999.999999728054 262864330.278156876564 1 60414.756394966 2024-04-14T18:09:12.525074+00:00 19994330.278159596026 27870000.000001870096 262864330.278157770634 1 60414.756406494 2024-04-14T18:09:13.521066+00:00 19994330.278038419783 27869999.999991193414 262864330.278025895357 1 60414.756418059 2024-04-14T18:09:14.520290+00:00 19994330.278225559741 27870000.000036969781 262864330.278258830309 1 60414.756429736 2024-04-14T18:09:15.529131+00:00 19994330.278425846249 27870000.000014591962 262864330.278436750174 1 60414.756441227 2024-04-14T18:09:16.521988+00:00 19994330.278112821281 27869999.999997213483 262864330.278106331825 1 60414.756452830 2024-04-14T18:09:17.524498+00:00 19994330.278077401221 27869999.999971870333 262864330.278045564890 1 60414.756464452 2024-04-14T18:09:18.528702+00:00 19994330.278168220073 27869999.999962389469 262864330.278126925230 1 60414.756475961 2024-04-14T18:09:19.523053+00:00 19994330.278007917106 27869999.999989073724 262864330.277993291616 1 60414.756487544 2024-04-14T18:09:20.523807+00:00 19994330.278137389570 27869999.999987691641 262864330.278121381998 1 60414.756499083 2024-04-14T18:09:21.520797+00:00 19994330.278089188039 27870000.000022642314 262864330.278108149767 1 60414.756510664 2024-04-14T18:09:22.521369+00:00 19994330.278185907751 27870000.000052280724 262864330.278234481812 1 60414.756522303 2024-04-14T18:09:23.527018+00:00 19994330.278125390410 27869999.999993894249 262864330.278115570545 1 60414.756533810 2024-04-14T18:09:24.521191+00:00 19994330.278276525438 27870000.000017937273 262864330.278290778399 1 60414.756545424 2024-04-14T18:09:25.524605+00:00 19994330.278066840023 27869999.999935507774 262864330.277998656034 1 60414.756556965 2024-04-14T18:09:26.521769+00:00 19994330.278138861060 27869999.999985370785 262864330.278120517731 1 60414.756568544 2024-04-14T18:09:27.522206+00:00 19994330.277979146689 27869999.999996986240 262864330.277972429991 1 60414.756580107 2024-04-14T18:09:28.521216+00:00 19994330.278372697532 27869999.999962307513 262864330.278331309557 1 60414.756591690 2024-04-14T18:09:29.522035+00:00 19994330.278213378042 27870000.000010594726 262864330.278220295906 1 60414.756603325 2024-04-14T18:09:30.527277+00:00 19994330.278190795332 27870000.000010322779 262864330.278197407722 1 60414.756614847 2024-04-14T18:09:31.522769+00:00 19994330.278095275164 27870000.000022519380 262864330.278114110231 1 60414.756626411 2024-04-14T18:09:32.521949+00:00 19994330.278161007911 27870000.000003792346 262864330.278161108494 1 60414.756637991 2024-04-14T18:09:33.522447+00:00 19994330.278227075934 27870000.000076286495 262864330.278299689293 1 60414.756649595 2024-04-14T18:09:34.525038+00:00 19994330.278266906738 27869999.999978605658 262864330.278241813183 1 60414.756661231 2024-04-14T18:09:35.530372+00:00 19994330.278137166053 27869999.999982222915 262864330.278115719557 1 60414.756672713 2024-04-14T18:09:36.522425+00:00 19994330.278148535639 27869999.999988712370 262864330.278133541346 1 60414.756684275 2024-04-14T18:09:37.521379+00:00 19994330.278322722763 27870000.000012572855 262864330.278331607580 1 60414.756695838 2024-04-14T18:09:38.520425+00:00 19994330.277941327542 27869999.999973576516 262864330.277911186218 1 60414.756707489 2024-04-14T18:09:39.527104+00:00 19994330.278340801597 27869999.999966897070 262864330.278303980827 1 60414.756719002 2024-04-14T18:09:40.521717+00:00 19994330.278366487473 27869999.999998226762 262864330.278360992670 1 60414.756730605 2024-04-14T18:09:41.524287+00:00 19994330.278093814850 27870000.000007066876 262864330.278097182512 1 60414.756742368 2024-04-14T18:09:42.540642+00:00 19994330.278226763010 27869999.999986186624 262864330.278209239244 1 60414.756753798 2024-04-14T18:09:43.528094+00:00 19994330.278265431523 27869999.999992258847 262864330.278253972530 1 60414.756765586 2024-04-14T18:09:44.546633+00:00 19994330.278281338513 27870000.000036846846 262864330.278314471245 1 60414.756776946 2024-04-14T18:09:45.528156+00:00 19994330.278244674206 27870000.000014763325 262864330.278255730867 1 60414.756788498 2024-04-14T18:09:46.526198+00:00 19994330.277931708843 27870000.000005137175 262864330.277933150530 1 60414.756800203 2024-04-14T18:09:47.537489+00:00 19994330.278328053653 27869999.999994266778 262864330.278318643570 1 60414.756811664 2024-04-14T18:09:48.527722+00:00 19994330.278186846524 27869999.999978780746 262864330.278161942959 1 60414.756823429 2024-04-14T18:09:49.544233+00:00 19994330.277966689318 27869999.999995961785 262864330.277958929539 1 60414.756834843 2024-04-14T18:09:50.530404+00:00 19994330.277915563434 27870000.000010222197 262864330.277922093868 1 60414.756846342 2024-04-14T18:09:51.523971+00:00 19994330.278316330165 27870000.000030510128 262864330.278343141079 1 60414.756857958 2024-04-14T18:09:52.527527+00:00 19994330.278118446469 27869999.999991588295 262864330.278106331825 1 60414.756869692 2024-04-14T18:09:53.541404+00:00 19994330.278172906488 27870000.000009071082 262864330.278178274632 1 60414.756881320 2024-04-14T18:09:54.546047+00:00 19994330.278286311775 27870000.000005058944 262864330.278287678957 1 60414.756892808 2024-04-14T18:09:55.538575+00:00 19994330.278204329312 27870000.000032659620 262864330.278233289719 1 60414.756904257 2024-04-14T18:09:56.527751+00:00 19994330.278357062489 27869999.999984938651 262864330.278338313103 1 60414.756915914 2024-04-14T18:09:57.534946+00:00 19994330.278197385371 27870000.000020612031 262864330.278214305639 1 60414.756927452 2024-04-14T18:09:58.531849+00:00 19994330.278259135783 27869999.999999012798 262864330.278254449368 1 60414.756939046 2024-04-14T18:09:59.533560+00:00 19994330.278142869473 27869999.999975897372 262864330.278115063906 1 60414.756950602 2024-04-14T18:10:00.532003+00:00 19994330.278294689953 27869999.999946344644 262864330.278237342834 1 60414.756962109 2024-04-14T18:10:01.526241+00:00 19994330.278038568795 27869999.999999668449 262864330.278034538031 1 60414.756973782 2024-04-14T18:10:02.534751+00:00 19994330.278216268867 27869999.999984748662 262864330.278197318316 1 60414.756985501 2024-04-14T18:10:03.547274+00:00 19994330.278259765357 27870000.000009734184 262864330.278265804052 1 60414.756996895 2024-04-14T18:10:04.531700+00:00 19994330.278033029288 27869999.999980069697 262864330.278009384871 1 60414.757008503 2024-04-14T18:10:05.534674+00:00 19994330.278189186007 27869999.999990917742 262864330.278176397085 1 60414.757019989 2024-04-14T18:10:06.527054+00:00 19994330.278359524906 27870000.000021003187 262864330.278376847506 1 60414.757031597 2024-04-14T18:10:07.529956+00:00 19994330.278138726950 27869999.999977663159 262864330.278112679720 1 60414.757043262 2024-04-14T18:10:08.537874+00:00 19994330.278345588595 27869999.999989517033 262864330.278331398964 1 60414.757054679 2024-04-14T18:10:09.524235+00:00 19994330.278162986040 27870000.000036746264 262864330.278196036816 1 60414.757066288 2024-04-14T18:10:10.527285+00:00 19994330.278058320284 27869999.999960053712 262864330.278014689684 1 60414.757077912 2024-04-14T18:10:11.531589+00:00 19994330.278254792094 27869999.999998029321 262864330.278249144554 1 60414.757089476 2024-04-14T18:10:12.530691+00:00 19994330.278261505067 27870000.000000230968 262864330.278258055449 1 60414.757100990 2024-04-14T18:10:13.525556+00:00 19994330.278234150261 27869999.999999389052 262864330.278229862452 1 60414.757112574 2024-04-14T18:10:14.526399+00:00 19994330.278070088476 27870000.000000398606 262864330.278066784143 1 60414.757124098 2024-04-14T18:10:15.522077+00:00 19994330.277998119593 27870000.000046320260 262864330.278040736914 1 60414.757135788 2024-04-14T18:10:16.532121+00:00 19994330.278042521328 27870000.000009197742 262864330.278048038483 1 60414.757147234 2024-04-14T18:10:17.521057+00:00 19994330.277998540550 27870000.000018164515 262864330.278013020754 1 60414.757158833 2024-04-14T18:10:18.523136+00:00 19994330.278308253735 27870000.000010445714 262864330.278314977884 1 60414.757170613 2024-04-14T18:10:19.540974+00:00 19994330.278118312359 27869999.999955207109 262864330.278069823980 1 60414.757182026 2024-04-14T18:10:20.527095+00:00 19994330.278074134141 27869999.999987471849 262864330.278057932854 1 60414.757193536 2024-04-14T18:10:21.521539+00:00 19994330.278334282339 27869999.999987825751 262864330.278318434954 1 60414.757205219 2024-04-14T18:10:22.530880+00:00 19994330.277744166553 27869999.999975454062 262864330.277715921402 1 60414.757216742 2024-04-14T18:10:23.526487+00:00 19994330.278187081218 27869999.999969974160 262864330.278153359890 1 60414.757228265 2024-04-14T18:10:24.522049+00:00 19994330.278293054551 27870000.000024564564 262864330.278313905001 1 60414.757239834 2024-04-14T18:10:25.521639+00:00 19994330.278313171118 27869999.999998852611 262864330.278308331966 1 60414.757251467 2024-04-14T18:10:26.526733+00:00 19994330.278269141912 27870000.000051118433 262864330.278316557407 1 60414.757262977 2024-04-14T18:10:27.521224+00:00 19994330.277912151068 27870000.000007253140 262864330.277915686369 1 60414.757274580 2024-04-14T18:10:28.523691+00:00 19994330.278365030885 27869999.999997250736 262864330.278358578682 1 60414.757286175 2024-04-14T18:10:29.525533+00:00 19994330.278089847416 27869999.999998234212 262864330.278084397316 1 60414.757297772 2024-04-14T18:10:30.527457+00:00 19994330.278382696211 27869999.999983455986 262864330.278362452984 1 60414.757309294 2024-04-14T18:10:31.523012+00:00 19994330.278040092438 27869999.999968919903 262864330.278005301952 1 60414.757320855 2024-04-14T18:10:32.521832+00:00 19994330.278290834278 27869999.999955363572 262864330.278242498636 1 60414.757332450 2024-04-14T18:10:33.523704+00:00 19994330.278039351106 27869999.999970737845 262864330.278006374836 1 60414.757344016 2024-04-14T18:10:34.522953+00:00 19994330.278244487941 27870000.000009316951 262864330.278250128031 1 60414.757355623 2024-04-14T18:10:35.525876+00:00 19994330.278274822980 27869999.999954145402 262864330.278225272894 1 60414.757367139 2024-04-14T18:10:36.520811+00:00 19994330.278036423028 27870000.000006854534 262864330.278039574623 1 60414.757378719 2024-04-14T18:10:37.521298+00:00 19994330.278198160231 27870000.000004865229 262864330.278199315071 1 60414.757390343 2024-04-14T18:10:38.525657+00:00 19994330.278125364333 27869999.999965950847 262864330.278087645769 1 60414.757401865 2024-04-14T18:10:39.521141+00:00 19994330.278214707971 27870000.000000271946 262864330.278211295605 1 60414.757413450 2024-04-14T18:10:40.522048+00:00 19994330.278337489814 27870000.000031489879 262864330.278365284204 1 60414.757425006 2024-04-14T18:10:41.520571+00:00 19994330.278143938631 27869999.999955765903 262864330.278096020222 1 60414.757436928 2024-04-14T18:10:42.550557+00:00 19994330.278238110244 27870000.000008083880 262864330.278242498636 1 60414.757448242 2024-04-14T18:10:43.528111+00:00 19994330.278037223965 27870000.000018667430 262864330.278052181005 1 60414.757459862 2024-04-14T18:10:44.532106+00:00 19994330.278121337295 27869999.999942902476 262864330.278060555458 1 60414.757471315 2024-04-14T18:10:45.521597+00:00 19994330.278140809387 27870000.000025343150 262864330.278162449598 1 60414.757482896 2024-04-14T18:10:46.522175+00:00 19994330.278191335499 27869999.999978922307 262864330.278166562319 1 60414.757494462 2024-04-14T18:10:47.521518+00:00 19994330.278219949454 27870000.000051435083 262864330.278267681599 1 60414.757506096 2024-04-14T18:10:48.526727+00:00 19994330.278136696666 27870000.000029940158 262864330.278162956238 1 60414.757517611 2024-04-14T18:10:49.521594+00:00 19994330.278088439256 27870000.000042960048 262864330.278127729893 1 60414.757529187 2024-04-14T18:10:50.521803+00:00 19994330.278255354613 27869999.999990150332 262864330.278241813183 1 60414.757540908 2024-04-14T18:10:51.534454+00:00 19994330.278242543340 27870000.000026594847 262864330.278265416622 1 60414.757552490 2024-04-14T18:10:52.535116+00:00 19994330.278305221349 27869999.999974362552 262864330.278275907040 1 60414.757564004 2024-04-14T18:10:53.529899+00:00 19994330.278021674603 27869999.999957222492 262864330.277975201607 1 60414.757575538 2024-04-14T18:10:54.526509+00:00 19994330.278176583350 27869999.999985136092 262864330.278158009052 1 60414.757587203 2024-04-14T18:10:55.534330+00:00 19994330.278130784631 27869999.999988749623 262864330.278115808964 1 60414.757598727 2024-04-14T18:10:56.530005+00:00 19994330.278188213706 27870000.000008821487 262864330.278193354607 1 60414.757610305 2024-04-14T18:10:57.530361+00:00 19994330.278290148824 27869999.999976083636 262864330.278262555599 1 60414.757621841 2024-04-14T18:10:58.527027+00:00 19994330.278213392943 27870000.000000104308 262864330.278209805489 1 60414.757633397 2024-04-14T18:10:59.525494+00:00 19994330.278129782528 27870000.000004258007 262864330.278130352497 1 60414.757645119 2024-04-14T18:11:00.538235+00:00 19994330.278269622475 27870000.000007573515 262864330.278273493052 1 60414.757656737 2024-04-14T18:11:01.542044+00:00 19994330.278228968382 27869999.999991994351 262864330.278217256069 1 60414.757668148 2024-04-14T18:11:02.528012+00:00 19994330.278237491846 27869999.999934718013 262864330.278168529272 1 60414.757679658 2024-04-14T18:11:03.522427+00:00 19994330.277914356440 27870000.000034905970 262864330.277945548296 1 60414.757691218 2024-04-14T18:11:04.521195+00:00 19994330.278246175498 27869999.999999750406 262864330.278242230415 1 60414.757702797 2024-04-14T18:11:05.521657+00:00 19994330.278075542301 27869999.999992292374 262864330.278064131737 1 60414.757714366 2024-04-14T18:11:06.521189+00:00 19994330.278382830322 27869999.999975640327 262864330.278354793787 1 60414.757725994 2024-04-14T18:11:07.525841+00:00 19994330.278102334589 27869999.999975763261 262864330.278074413538 1 60414.757737540 2024-04-14T18:11:08.523454+00:00 19994330.278203066438 27870000.000056043267 262864330.278255403042 1 60414.757749088 2024-04-14T18:11:09.521170+00:00 19994330.277991998941 27869999.999961838126 262864330.277950167656 1 60414.757760704 2024-04-14T18:11:10.524856+00:00 19994330.278342600912 27870000.000023171306 262864330.278362095356 1 60414.757772281 2024-04-14T18:11:11.525063+00:00 19994330.278107859194 27870000.000036213547 262864330.278140366077 1 60414.757783844 2024-04-14T18:11:12.524132+00:00 19994330.278071563691 27869999.999954540282 262864330.278022408485 1 60414.757795454 2024-04-14T18:11:13.527244+00:00 19994330.278414864093 27870000.000051751733 262864330.278462916613 1 60414.757807080 2024-04-14T18:11:14.531681+00:00 19994330.278074741364 27870000.000000692904 262864330.278071731329 1 60414.757818654 2024-04-14T18:11:15.531733+00:00 19994330.278043333441 27869999.999981313944 262864330.278020948172 1 60414.757830216 2024-04-14T18:11:16.530609+00:00 19994330.278438340873 27869999.999989550561 262864330.278424173594 1 60414.757841702 2024-04-14T18:11:17.523047+00:00 19994330.277986746281 27869999.999999746680 262864330.277982801199 1 60414.757853394 2024-04-14T18:11:18.533250+00:00 19994330.278172723949 27869999.999945919961 262864330.278114944696 1 60414.757864925 2024-04-14T18:11:19.529497+00:00 19994330.277924027294 27869999.999996840954 262864330.277917176485 1 60414.757876509 2024-04-14T18:11:20.530351+00:00 19994330.278276920319 27870000.000040743500 262864330.278313964605 1 60414.757888145 2024-04-14T18:11:21.535689+00:00 19994330.278274614364 27869999.999922391027 262864330.278193324804 1 60414.757899669 2024-04-14T18:11:22.531419+00:00 19994330.278138637543 27870000.000061739236 262864330.278196692467 1 60414.757911255 2024-04-14T18:11:23.532407+00:00 19994330.278112728149 27870000.000007137656 262864330.278116196394 1 60414.757922749 2024-04-14T18:11:24.525517+00:00 19994330.278208937496 27869999.999985162169 262864330.278190404177 1 60414.757934482 2024-04-14T18:11:25.539266+00:00 19994330.278127241880 27870000.000008333474 262864330.278131902218 1 60414.757945930 2024-04-14T18:11:26.528341+00:00 19994330.278018716723 27869999.999958332628 262864330.277973353863 1 60414.757957505 2024-04-14T18:11:27.528403+00:00 19994330.278083741665 27869999.999966587871 262864330.278046637774 1 60414.757969062 2024-04-14T18:11:28.526986+00:00 19994330.278187923133 27869999.999973073602 262864330.278157293797 1 60414.757980660 2024-04-14T18:11:29.528986+00:00 19994330.278133705258 27870000.000062771142 262864330.278192758560 1 60414.757992224 2024-04-14T18:11:30.528146+00:00 19994330.278181102127 27869999.999983977526 262864330.278161376715 1 60414.758003909 2024-04-14T18:11:31.537742+00:00 19994330.278255458921 27869999.999994222075 262864330.278245985508 1 60414.758015382 2024-04-14T18:11:32.528979+00:00 19994330.278319664299 27870000.000016041100 262864330.278331995010 1 60414.758026914 2024-04-14T18:11:33.525329+00:00 19994330.278293486685 27869999.999962262809 262864330.278252065182 1 60414.758038523 2024-04-14T18:11:34.528351+00:00 19994330.277990788221 27869999.999989643693 262864330.277976721525 1 60414.758050161 2024-04-14T18:11:35.533896+00:00 19994330.278030782938 27870000.000042632222 262864330.278069704771 1 60414.758061852 2024-04-14T18:11:36.544002+00:00 19994330.278179094195 27869999.999976869673 262864330.278152287006 1 60414.758073262 2024-04-14T18:11:37.529885+00:00 19994330.278285712004 27870000.000017289072 262864330.278299301863 1 60414.758084784 2024-04-14T18:11:38.525346+00:00 19994330.278027806431 27869999.999973021448 262864330.277997136116 1 60414.758096419 2024-04-14T18:11:39.530597+00:00 19994330.278024908155 27869999.999976750463 262864330.277997970581 1 60414.758108364 2024-04-14T18:11:40.562644+00:00 19994330.278303667903 27870000.000038269907 262864330.278338253498 1 60414.758119544 2024-04-14T18:11:41.528615+00:00 19994330.278182730079 27870000.000057339668 262864330.278236389160 1 60414.758131093 2024-04-14T18:11:42.526488+00:00 19994330.278311658651 27870000.000024776906 262864330.278332740068 1 60414.758142633 2024-04-14T18:11:43.523539+00:00 19994330.277857407928 27870000.000044621527 262864330.277898311615 1 60414.758154308 2024-04-14T18:11:44.532252+00:00 19994330.278157126158 27870000.000011645257 262864330.278165072203 1 60414.758165841 2024-04-14T18:11:45.528692+00:00 19994330.278210628778 27870000.000022239983 262864330.278229176998 1 60414.758177489 2024-04-14T18:11:46.535073+00:00 19994330.278473041952 27869999.999996528029 262864330.278465896845 1 60414.758188991 2024-04-14T18:11:47.528821+00:00 19994330.278077226132 27870000.000015404075 262864330.278088927269 1 60414.758200651 2024-04-14T18:11:48.536204+00:00 19994330.278131805360 27869999.999977037311 262864330.278105169535 1 60414.758212119 2024-04-14T18:11:49.527074+00:00 19994330.278164003044 27870000.000020142645 262864330.278180450201 1 60414.758223680 2024-04-14T18:11:50.525925+00:00 19994330.278149366379 27869999.999963603914 262864330.278109282255 1 60414.758235228 2024-04-14T18:11:51.523711+00:00 19994330.278281364590 27870000.000000577420 262864330.278278231621 1 60414.758246808 2024-04-14T18:11:52.524186+00:00 19994330.278205305338 27869999.999989919364 262864330.278191536665 1 60414.758258505 2024-04-14T18:11:53.534841+00:00 19994330.278070323169 27870000.000003244728 262864330.278069883585 1 60414.758270039 2024-04-14T18:11:54.531353+00:00 19994330.278323609382 27870000.000034704804 262864330.278354614973 1 60414.758281543 2024-04-14T18:11:55.525310+00:00 19994330.278330527246 27869999.999981030822 262864330.278307884932 1 60414.758293190 2024-04-14T18:11:56.531623+00:00 19994330.277907561511 27870000.000003572553 262864330.277907431126 1 60414.758304888 2024-04-14T18:11:57.542337+00:00 19994330.278207868338 27869999.999982789159 262864330.278186947107 1 60414.758316296 2024-04-14T18:11:58.528006+00:00 19994330.278245270252 27869999.999950323254 262864330.278191894293 1 60414.758327890 2024-04-14T18:11:59.529712+00:00 19994330.278206642717 27870000.000067949295 262864330.278270900249 1 60414.758339589 2024-04-14T18:12:00.540461+00:00 19994330.277973700315 27869999.999948564917 262864330.277918577194 1 60414.758351114 2024-04-14T18:12:01.536195+00:00 19994330.278150442988 27869999.999975658953 262864330.278122395277 1 60414.758362571 2024-04-14T18:12:02.526094+00:00 19994330.278146717697 27869999.999974597245 262864330.278117626905 1 60414.758374234 2024-04-14T18:12:03.533773+00:00 19994330.278296925128 27870000.000012885779 262864330.278306096792 1 60414.758385720 2024-04-14T18:12:04.526225+00:00 19994330.278162118047 27870000.000004850328 262864330.278163284063 1 60414.758397293 2024-04-14T18:12:05.526113+00:00 19994330.277986541390 27870000.000020619482 262864330.278003454208 1 60414.758408934 2024-04-14T18:12:06.531885+00:00 19994330.278323344886 27869999.999997369945 262864330.278317034245 1 60414.758420505 2024-04-14T18:12:07.531634+00:00 19994330.278273444623 27869999.999999187887 262864330.278268933296 1 60414.758432037 2024-04-14T18:12:08.527988+00:00 19994330.277960646898 27869999.999992337078 262864330.277949303389 1 60414.758443602 2024-04-14T18:12:09.527221+00:00 19994330.278003472835 27870000.000012245029 262864330.278012037277 1 60414.758455188 2024-04-14T18:12:10.528259+00:00 19994330.278010658920 27869999.999978587031 262864330.277985572815 1 60414.758466798 2024-04-14T18:12:11.531313+00:00 19994330.278161320835 27869999.999989029020 262864330.278146654367 1 60414.758478421 2024-04-14T18:12:12.535561+00:00 19994330.278062917292 27869999.999980133027 262864330.278039336205 1 60414.758489869 2024-04-14T18:12:13.524629+00:00 19994330.278218314052 27869999.999999269843 262864330.278213918209 1 60414.758501627 2024-04-14T18:12:14.540607+00:00 19994330.278168443590 27870000.000042602420 262864330.278207361698 1 60414.758512985 2024-04-14T18:12:15.521927+00:00 19994330.278169177473 27869999.999975245446 262864330.278140723705 1 60414.758524622 2024-04-14T18:12:16.527361+00:00 19994330.278081484139 27870000.000057619065 262864330.278135389090 1 60414.758536229 2024-04-14T18:12:17.530183+00:00 19994330.278189446777 27870000.000044073910 262864330.278229832649 1 60414.758547712 2024-04-14T18:12:18.522352+00:00 19994330.278124187142 27870000.000006269664 262864330.278126746416 1 60414.758559348 2024-04-14T18:12:19.527630+00:00 19994330.278269924223 27869999.999982666224 262864330.278248876333 1 60414.758571073 2024-04-14T18:12:20.540718+00:00 19994330.278265785426 27870000.000010658056 262864330.278272747993 1 60414.758582465 2024-04-14T18:12:21.524980+00:00 19994330.278058394790 27869999.999963771552 262864330.278018474579 1 60414.758594105 2024-04-14T18:12:22.530677+00:00 19994330.278231926262 27869999.999998852611 262864330.278227090836 1 60414.758606406 2024-04-14T18:12:23.593516+00:00 19994330.278037086129 27869999.999985314906 262864330.278018712997 1 60414.758617185 2024-04-14T18:12:24.524758+00:00 19994330.278303444386 27869999.999998033047 262864330.278297781944 1 60414.758628785 2024-04-14T18:12:25.526989+00:00 19994330.278017006814 27869999.999995045364 262864330.278008371592 1 60414.758640359 2024-04-14T18:12:26.527011+00:00 19994330.278286393732 27870000.000034756958 262864330.278317451477 1 60414.758651960 2024-04-14T18:12:27.529314+00:00 19994330.278356380761 27870000.000010095537 262864330.278362780809 1 60414.758663482 2024-04-14T18:12:28.524876+00:00 19994330.278136000037 27870000.000032078475 262864330.278164386749 1 60414.758675024 2024-04-14T18:12:29.522110+00:00 19994330.278013229370 27870000.000011134893 262864330.278020679951 1 60414.758686607 2024-04-14T18:12:30.522859+00:00 19994330.278218999505 27869999.999993741512 262864330.278209030628 1 60414.758698201 2024-04-14T18:12:31.524599+00:00 19994330.277976758778 27869999.999966800213 262864330.277939856052 1 60414.758709787 2024-04-14T18:12:32.525651+00:00 19994330.278069950640 27869999.999955657870 262864330.278021901846 1 60414.758721349 2024-04-14T18:12:33.524574+00:00 19994330.278204314411 27869999.999987568706 262864330.278188198805 1 60414.758732900 2024-04-14T18:12:34.522616+00:00 19994330.278258945793 27869999.999995879829 262864330.278251141310 1 60414.758744517 2024-04-14T18:12:35.526282+00:00 19994330.278275210410 27869999.999997280538 262864330.278268814087 1 60414.758756058 2024-04-14T18:12:36.523390+00:00 19994330.278200909495 27870000.000007998198 262864330.278205215931 1 60414.758767589 2024-04-14T18:12:37.519716+00:00 19994330.278229415417 27870000.000001076609 262864330.278226792812 1 60414.758779234 2024-04-14T18:12:38.525857+00:00 19994330.278324425220 27869999.999993007630 262864330.278313726187 1 60414.758790796 2024-04-14T18:12:39.524758+00:00 19994330.278102573007 27870000.000015273690 262864330.278114140034 1 60414.758802336 2024-04-14T18:12:40.521830+00:00 19994330.278156861663 27870000.000012531877 262864330.278165698051 1 60414.758813971 2024-04-14T18:12:41.527101+00:00 19994330.278017170727 27870000.000011939555 262864330.278025418520 1 60414.758825513 2024-04-14T18:12:42.524331+00:00 19994330.278212621808 27869999.999971132725 262864330.278180062771 1 60414.758837149 2024-04-14T18:12:43.529664+00:00 19994330.278154060245 27869999.999951932579 262864330.278102278709 1 60414.758848707 2024-04-14T18:12:44.528250+00:00 19994330.278076745570 27869999.999949082732 262864330.278022140265 1 60414.758860222 2024-04-14T18:12:45.523177+00:00 19994330.278276029974 27870000.000022828579 262864330.278295159340 1 60414.758871846 2024-04-14T18:12:46.527503+00:00 19994330.278079465032 27869999.999968700111 262864330.278044462204 1 60414.758883426 2024-04-14T18:12:47.527983+00:00 19994330.278025720268 27869999.999973334372 262864330.277995347977 1 60414.758894971 2024-04-14T18:12:48.525506+00:00 19994330.278070326895 27870000.000055536628 262864330.278122186661 1 60414.758906578 2024-04-14T18:12:49.528327+00:00 19994330.278346162289 27869999.999987415969 262864330.278329879045 1 60414.758918121 2024-04-14T18:12:50.525665+00:00 19994330.278084579855 27870000.000012192875 262864330.278093069792 1 60414.758929690 2024-04-14T18:12:51.525263+00:00 19994330.278071735054 27869999.999975956976 262864330.278043985367 1 60414.758941280 2024-04-14T18:12:52.526586+00:00 19994330.278001677245 27869999.999992974102 262864330.277990937233 1 60414.758952798 2024-04-14T18:12:53.521743+00:00 19994330.278225839138 27869999.999978661537 262864330.278200805187 1 60414.758964393 2024-04-14T18:12:54.523567+00:00 19994330.278175152838 27869999.999955456704 262864330.278126895428 1 60414.758975936 2024-04-14T18:12:55.520896+00:00 19994330.278105702251 27869999.999985728413 262864330.278087735176 1 60414.758987504 2024-04-14T18:12:56.520349+00:00 19994330.278070297092 27870000.000017993152 262864330.278084605932 1 60414.758999113 2024-04-14T18:12:57.523373+00:00 19994330.277960136533 27869999.999977990985 262864330.277934432030 1 60414.759010713 2024-04-14T18:12:58.525616+00:00 19994330.278305616230 27870000.000013045967 262864330.278314977884 1 60414.759022235 2024-04-14T18:12:59.521114+00:00 19994330.278198275715 27870000.000003658235 262864330.278198242188 1 60414.759033836 2024-04-14T18:13:00.523424+00:00 19994330.278168529272 27870000.000028427690 262864330.278193265200 1 60414.759045495 2024-04-14T18:13:01.530790+00:00 19994330.278311133385 27869999.999995939434 262864330.278303384781 1 60414.759056961 2024-04-14T18:13:02.521407+00:00 19994330.278212137520 27870000.000004865229 262864330.278213292360 1 60414.759068556 2024-04-14T18:13:03.523202+00:00 19994330.278304774314 27869999.999985866249 262864330.278286963701 1 60414.759080155 2024-04-14T18:13:04.525372+00:00 19994330.278114333749 27869999.999995823950 262864330.278106451035 1 60414.759091717 2024-04-14T18:13:05.524334+00:00 19994330.278115779161 27869999.999999448657 262864330.278111547232 1 60414.759103267 2024-04-14T18:13:06.522295+00:00 19994330.278172843158 27869999.999964088202 262864330.278133243322 1 60414.759114842 2024-04-14T18:13:07.522368+00:00 19994330.278301544487 27870000.000029124320 262864330.278326958418 1 60414.759126434 2024-04-14T18:13:08.523894+00:00 19994330.278198145330 27870000.000009369105 262864330.278203815222 1 60414.759138013 2024-04-14T18:13:09.524323+00:00 19994330.278160672635 27870000.000025916845 262864330.278182893991 1 60414.759149555 2024-04-14T18:13:10.521546+00:00 19994330.278247661889 27870000.000008523464 262864330.278252482414 1 60414.759161145 2024-04-14T18:13:11.522967+00:00 19994330.278073564172 27870000.000035654753 262864330.278105497360 1 60414.759172729 2024-04-14T18:13:12.523760+00:00 19994330.278143070638 27870000.000005438924 262864330.278144806623 1 60414.759184283 2024-04-14T18:13:13.522055+00:00 19994330.278260096908 27869999.999967597425 262864330.278223991394 1 60414.759195857 2024-04-14T18:13:14.522042+00:00 19994330.278153654188 27870000.000032525510 262864330.278182476759 1 60414.759207447 2024-04-14T18:13:15.523403+00:00 19994330.278311427683 27870000.000016834587 262864330.278324574232 1 60414.759219015 2024-04-14T18:13:16.522946+00:00 19994330.278238561004 27869999.999942641705 262864330.278177499771 1 60414.759230601 2024-04-14T18:13:17.523877+00:00 19994330.278100792319 27870000.000007651746 262864330.278104752302 1 60414.759242222 2024-04-14T18:13:18.527954+00:00 19994330.278094697744 27869999.999997790903 262864330.278088808060 1 60414.759253735 2024-04-14T18:13:19.522660+00:00 19994330.278228692710 27869999.999960616231 262864330.278185606003 1 60414.759265357 2024-04-14T18:13:20.526802+00:00 19994330.278234254569 27870000.000038817525 262864330.278269350529 1 60414.759276897 2024-04-14T18:13:21.523853+00:00 19994330.278121672571 27869999.999976910651 262864330.278094887733 1 60414.759288437 2024-04-14T18:13:22.520932+00:00 19994330.278177399188 27869999.999999176711 262864330.278172880411 1 60414.759299997 2024-04-14T18:13:23.519709+00:00 19994330.278062924743 27870000.000010207295 262864330.278069436550 1 60414.759311620 2024-04-14T18:13:24.523933+00:00 19994330.278290547431 27870000.000001031905 262864330.278287887573 1 60414.759323174 2024-04-14T18:13:25.522236+00:00 19994330.278080277145 27869999.999961398542 262864330.278037995100 1 60414.759334763 2024-04-14T18:13:26.523539+00:00 19994330.278118532151 27869999.999961342663 262864330.278076171875 1 60414.759346316 2024-04-14T18:13:27.521652+00:00 19994330.278271917254 27870000.000043906271 262864330.278312116861 1 60414.759357875 2024-04-14T18:13:28.520413+00:00 19994330.278116647154 27869999.999969843775 262864330.278082787991 1 60414.759369502 2024-04-14T18:13:29.524963+00:00 19994330.278399690986 27870000.000004291534 262864330.278400301933 1 60414.759381038 2024-04-14T18:13:30.521646+00:00 19994330.278139043599 27870000.000020109117 262864330.278155475855 1 60414.759392659 2024-04-14T18:13:31.525742+00:00 19994330.277659852058 27870000.000004503876 262864330.277660667896 1 60414.759404185 2024-04-14T18:13:32.521585+00:00 19994330.278235260397 27870000.000044919550 262864330.278276473284 1 60414.759415746 2024-04-14T18:13:33.520474+00:00 19994330.278208758682 27869999.999994304031 262864330.278199374676 1 60414.759427371 2024-04-14T18:13:34.524789+00:00 19994330.278245430440 27869999.999993048608 262864330.278234779835 1 60414.759438924 2024-04-14T18:13:35.523016+00:00 19994330.278071135283 27869999.999966621399 262864330.278034061193 1 60414.759450487 2024-04-14T18:13:36.522117+00:00 19994330.278207931668 27870000.000006698072 262864330.278210937977 1 60414.759462085 2024-04-14T18:13:37.524106+00:00 19994330.277989737689 27869999.999986723065 262864330.277972757816 1 60414.759473649 2024-04-14T18:13:38.523238+00:00 19994330.278176795691 27869999.999952204525 262864330.278125286102 1 60414.759485282 2024-04-14T18:13:39.528348+00:00 19994330.278141342103 27869999.999997869134 262864330.278135508299 1 60414.759496777 2024-04-14T18:13:40.521550+00:00 19994330.278147831559 27869999.999983470887 262864330.278127610683 1 60414.759508378 2024-04-14T18:13:41.523898+00:00 19994330.278167970479 27869999.999981686473 262864330.278145968914 1 60414.759519930 2024-04-14T18:13:42.521916+00:00 19994330.277996052057 27870000.000028353184 262864330.278020709753 1 60414.759531558 2024-04-14T18:13:43.526572+00:00 19994330.278260637075 27870000.000004492700 262864330.278261452913 1 60414.759543080 2024-04-14T18:13:44.522085+00:00 19994330.278110980988 27869999.999997787178 262864330.278105080128 1 60414.759554656 2024-04-14T18:13:45.522277+00:00 19994330.278322469443 27870000.000022869557 262864330.278341621161 1 60414.759566229 2024-04-14T18:13:46.522207+00:00 19994330.278142016381 27869999.999985229224 262864330.278123527765 1 60414.759577806 2024-04-14T18:13:47.522411+00:00 19994330.278266806155 27869999.999988123775 262864330.278251260519 1 60414.759589357 2024-04-14T18:13:48.520461+00:00 19994330.278122399002 27869999.999975506216 262864330.278094202280 1 60414.759600930 2024-04-14T18:13:49.520380+00:00 19994330.278031211346 27869999.999995145947 262864330.278022646904 1 60414.759612582 2024-04-14T18:13:50.527087+00:00 19994330.278156217188 27870000.000004842877 262864330.278157353401 1 60414.759624100 2024-04-14T18:13:51.522232+00:00 19994330.277988154441 27870000.000006515533 262864330.277990996838 1 60414.759635652 2024-04-14T18:13:52.520334+00:00 19994330.278153795749 27869999.999993436038 262864330.278143554926 1 60414.759647224 2024-04-14T18:13:53.520132+00:00 19994330.278338860720 27870000.000057972968 262864330.278393119574 1 60414.759658805 2024-04-14T18:13:54.520761+00:00 19994330.278135828674 27870000.000004541129 262864330.278136670589 1 60414.759670410 2024-04-14T18:13:55.523427+00:00 19994330.278259199113 27870000.000011030585 262864330.278266519308 1 60414.759681980 2024-04-14T18:13:56.523052+00:00 19994330.278301488608 27869999.999997735023 262864330.278295516968 1 60414.759693579 2024-04-14T18:13:57.525194+00:00 19994330.278130568564 27869999.999994453043 262864330.278121322393 1 60414.759705104 2024-04-14T18:13:58.520992+00:00 19994330.278221674263 27869999.999992772937 262864330.278210759163 1 60414.759716685 2024-04-14T18:13:59.521568+00:00 19994330.278152510524 27869999.999952286482 262864330.278101086617 1 60414.759728256 2024-04-14T18:14:00.521332+00:00 19994330.278210788965 27870000.000023279339 262864330.278230369091 1 60414.759739982 2024-04-14T18:14:01.534420+00:00 19994330.278171364218 27869999.999995637685 262864330.278163313866 1 60414.759751458 2024-04-14T18:14:02.525979+00:00 19994330.278167001903 27869999.999989416450 262864330.278152734041 1 60414.759762998 2024-04-14T18:14:03.523012+00:00 19994330.277906782925 27870000.000019662082 262864330.277922749519 1 60414.759774630 2024-04-14T18:14:04.528043+00:00 19994330.278218250722 27869999.999995671213 262864330.278210222721 1 60414.759786179 2024-04-14T18:14:05.525877+00:00 19994330.278386522084 27870000.000008624047 262864330.278391450644 1 60414.759797825 2024-04-14T18:14:06.532019+00:00 19994330.278015229851 27870000.000000778586 262864330.278012305498 1 60414.759809414 2024-04-14T18:14:07.533384+00:00 19994330.278209101409 27869999.999972313643 262864330.278177708387 1 60414.759820975 2024-04-14T18:14:08.532224+00:00 19994330.278038371354 27870000.000032089651 262864330.278066784143 1 60414.759832656 2024-04-14T18:14:09.541464+00:00 19994330.278225246817 27869999.999998800457 262864330.278220355511 1 60414.759844129 2024-04-14T18:14:10.532751+00:00 19994330.278133947402 27869999.999978128821 262864330.278108388186 1 60414.759855722 2024-04-14T18:14:11.534362+00:00 19994330.278380598873 27869999.999982319772 262864330.278359234333 1 60414.759867257 2024-04-14T18:14:12.531053+00:00 19994330.278215833008 27870000.000011488795 262864330.278223633766 1 60414.759878798 2024-04-14T18:14:13.528188+00:00 19994330.278356216848 27870000.000021629035 262864330.278374165297 1 60414.759890301 2024-04-14T18:14:14.521979+00:00 19994330.277972657233 27869999.999995943159 262864330.277964919806 1 60414.759901965 2024-04-14T18:14:15.529751+00:00 19994330.278278458863 27870000.000013627112 262864330.278288394213 1 60414.759913465 2024-04-14T18:14:16.523340+00:00 19994330.278173379600 27870000.000011041760 262864330.278180718422 1 60414.759925095 2024-04-14T18:14:17.528194+00:00 19994330.278188996017 27869999.999993085861 262864330.278178393841 1 60414.759936586 2024-04-14T18:14:18.520982+00:00 19994330.278260659426 27870000.000009272248 262864330.278266221285 1 60414.759948600 2024-04-14T18:14:19.559055+00:00 19994330.278005596250 27869999.999971102923 262864330.277972996235 1 60414.759959805 2024-04-14T18:14:20.527169+00:00 19994330.278116375208 27870000.000022280961 262864330.278134971857 1 60414.759971362 2024-04-14T18:14:21.525629+00:00 19994330.278076160699 27869999.999999657273 262864330.278072118759 1 60414.759982913 2024-04-14T18:14:22.523682+00:00 19994330.278287988156 27869999.999979019165 262864330.278263300657 1 60414.759994640 2024-04-14T18:14:23.536943+00:00 19994330.278095845133 27869999.999977581203 262864330.278069734573 1 60414.760006045 2024-04-14T18:14:24.522284+00:00 19994330.278113204986 27869999.999996040016 262864330.278105556965 1 60414.760017633 2024-04-14T18:14:25.523425+00:00 19994330.278156474233 27870000.000000897795 262864330.278153657913 1 60414.760029192 2024-04-14T18:14:26.522214+00:00 19994330.278179086745 27870000.000003751367 262864330.278179138899 1 60414.760040803 2024-04-14T18:14:27.525353+00:00 19994330.278394266963 27870000.000032212585 262864330.278422772884 1 60414.760052436 2024-04-14T18:14:28.530458+00:00 19994330.278110664338 27870000.000016078353 262864330.278123050928 1 60414.760064339 2024-04-14T18:14:29.558893+00:00 19994330.278225120157 27870000.000037468970 262864330.278258889914 1 60414.760075495 2024-04-14T18:14:30.522757+00:00 19994330.278181612492 27869999.999933812767 262864330.278111726046 1 60414.760087207 2024-04-14T18:14:31.534669+00:00 19994330.278140202165 27870000.000049442053 262864330.278185963631 1 60414.760098654 2024-04-14T18:14:32.523678+00:00 19994330.278130643070 27869999.999950788915 262864330.278077751398 1 60414.760110227 2024-04-14T18:14:33.523601+00:00 19994330.278289847076 27870000.000014577061 262864330.278300732374 1 60414.760121824 2024-04-14T18:14:34.525636+00:00 19994330.278221268207 27870000.000026427209 262864330.278244018555 1 60414.760133358 2024-04-14T18:14:35.522095+00:00 19994330.278227210045 27869999.999987032264 262864330.278210550547 1 60414.760144938 2024-04-14T18:14:36.522652+00:00 19994330.278202887625 27869999.999993510544 262864330.278192698956 1 60414.760156524 2024-04-14T18:14:37.523682+00:00 19994330.278222698718 27870000.000020898879 262864330.278239905834 1 60414.760168107 2024-04-14T18:14:38.524445+00:00 19994330.278195198625 27869999.999952975661 262864330.278144478798 1 60414.760179662 2024-04-14T18:14:39.522778+00:00 19994330.278080895543 27870000.000026389956 262864330.278103590012 1 60414.760191239 2024-04-14T18:14:40.523051+00:00 19994330.278326064348 27870000.000012498349 262864330.278334856033 1 60414.760202802 2024-04-14T18:14:41.522055+00:00 19994330.278273686767 27869999.999987270683 262864330.278257250786 1 60414.760214393 2024-04-14T18:14:42.523541+00:00 19994330.278150402009 27869999.999986205250 262864330.278132915497 1 60414.760226003 2024-04-14T18:14:43.526694+00:00 19994330.277889400721 27869999.999956879765 262864330.277842581272 1 60414.760237512 2024-04-14T18:14:44.521049+00:00 19994330.278285961598 27870000.000015251338 262864330.278297513723 1 60414.760249112 2024-04-14T18:14:45.523311+00:00 19994330.277973596007 27869999.999989654869 262864330.277959555387 1 60414.760260659 2024-04-14T18:14:46.520938+00:00 19994330.278206832707 27870000.000019811094 262864330.278222948313 1 60414.760272259 2024-04-14T18:14:47.523172+00:00 19994330.278281055391 27870000.000005010515 262864330.278282374144 1 60414.760283885 2024-04-14T18:14:48.527631+00:00 19994330.277987420559 27870000.000005073845 262864330.277988791466 1 60414.760295392 2024-04-14T18:14:49.521829+00:00 19994330.278404403478 27870000.000000026077 262864330.278400748968 1 60414.760306961 2024-04-14T18:14:50.521399+00:00 19994330.278205901384 27870000.000054392964 262864330.278256595135 1 60414.760318572 2024-04-14T18:14:51.524644+00:00 19994330.278239030391 27869999.999995686114 262864330.278231024742 1 60414.760330309 2024-04-14T18:14:52.538671+00:00 19994330.278091751039 27870000.000023487955 262864330.278111547232 1 60414.760341703 2024-04-14T18:14:53.523170+00:00 19994330.278104215860 27869999.999934218824 262864330.278034746647 1 60414.760353324 2024-04-14T18:14:54.527169+00:00 19994330.278247579932 27870000.000031981617 262864330.278275847435 1 60414.760365018 2024-04-14T18:14:55.537565+00:00 19994330.278200235218 27869999.999977566302 262864330.278174102306 1 60414.760376489 2024-04-14T18:14:56.528618+00:00 19994330.278257906437 27869999.999979682267 262864330.278233885765 1 60414.760388118 2024-04-14T18:14:57.533391+00:00 19994330.278185997158 27870000.000040706247 262864330.278223007917 1 60414.760399716 2024-04-14T18:14:58.535496+00:00 19994330.278161786497 27870000.000007554889 262864330.278165668249 1 60414.760411176 2024-04-14T18:14:59.525636+00:00 19994330.278181958944 27870000.000041883439 262864330.278220146894 1 60414.760422907 2024-04-14T18:15:00.539165+00:00 19994330.278114892542 27870000.000021982938 262864330.278133183718 1 60414.760434308 2024-04-14T18:15:01.524199+00:00 19994330.278048612177 27869999.999983929098 262864330.278028845787 1 60414.760445999 2024-04-14T18:15:02.534266+00:00 19994330.278377771378 27870000.000014584512 262864330.278388649225 1 60414.760457492 2024-04-14T18:15:03.527303+00:00 19994330.278145123273 27869999.999967079610 262864330.278108507395 1 60414.760469166 2024-04-14T18:15:04.535956+00:00 19994330.278295207769 27869999.999958653003 262864330.278250187635 1 60414.760480664 2024-04-14T18:15:05.529333+00:00 19994330.278050743043 27870000.000034008175 262864330.278081059456 1 60414.760492273 2024-04-14T18:15:06.532339+00:00 19994330.278229787946 27870000.000005964190 262864330.278232038021 1 60414.760503854 2024-04-14T18:15:07.533012+00:00 19994330.277917515486 27869999.999981533736 262864330.277895331383 1 60414.760515407 2024-04-14T18:15:08.531149+00:00 19994330.278293184936 27869999.999995600432 262864330.278285086155 1 60414.760526946 2024-04-14T18:15:09.528107+00:00 19994330.277933090925 27870000.000030532479 262864330.277959913015 1 60414.760538520 2024-04-14T18:15:10.528148+00:00 19994330.278053417802 27870000.000022657216 262864330.278072357178 1 60414.760550111 2024-04-14T18:15:11.529597+00:00 19994330.278330065310 27870000.000005468726 262864330.278331845999 1 60414.760561627 2024-04-14T18:15:12.524602+00:00 19994330.278160657734 27870000.000030897558 262864330.278187870979 1 60414.760573322 2024-04-14T18:15:13.535051+00:00 19994330.278177563101 27869999.999956808984 262864330.278130680323 1 60414.760584802 2024-04-14T18:15:14.526883+00:00 19994330.278036195785 27870000.000010449439 262864330.278042972088 1 60414.760596354 2024-04-14T18:15:15.524926+00:00 19994330.277939062566 27869999.999976146966 262864330.277911514044 1 60414.760607914 2024-04-14T18:15:16.523787+00:00 19994330.278182104230 27869999.999993462116 262864330.278171896935 1 60414.760619458 2024-04-14T18:15:17.521204+00:00 19994330.278400018811 27870000.000016052276 262864330.278412401676 1 60414.760631080 2024-04-14T18:15:18.525310+00:00 19994330.277993164957 27870000.000009160489 262864330.277998626232 1 60414.760642610 2024-04-14T18:15:19.521508+00:00 19994330.278168264776 27869999.999975979328 262864330.278140544891 1 60414.760654263 2024-04-14T18:15:20.528286+00:00 19994330.278354819864 27870000.000020094216 262864330.278371214867 1 60414.760665756 2024-04-14T18:15:21.521290+00:00 19994330.278171613812 27870000.000008475035 262864330.278176367283 1 60414.760677352 2024-04-14T18:15:22.523198+00:00 19994330.278129402548 27870000.000003095716 262864330.278128802776 1 60414.760688948 2024-04-14T18:15:23.525067+00:00 19994330.278201118112 27870000.000037744641 262864330.278235137463 1 60414.760700513 2024-04-14T18:15:24.524289+00:00 19994330.278163511306 27869999.999998044223 262864330.278157860041 1 60414.760712116 2024-04-14T18:15:25.526853+00:00 19994330.278106357902 27869999.999988332391 262864330.278090983629 1 60414.760723655 2024-04-14T18:15:26.523778+00:00 19994330.278354406357 27870000.000053975731 262864330.278404682875 1 60414.760735273 2024-04-14T18:15:27.527625+00:00 19994330.278147388250 27869999.999943576753 262864330.278087288141 1 60414.760746857 2024-04-14T18:15:28.528418+00:00 19994330.278180286288 27870000.000048242509 262864330.278224825859 1 60414.760758366 2024-04-14T18:15:29.522881+00:00 19994330.278192147613 27869999.999969132245 262864330.278157591820 1 60414.760769975 2024-04-14T18:15:30.525831+00:00 19994330.278037097305 27870000.000044517219 262864330.278077930212 1 60414.760781555 2024-04-14T18:15:31.526346+00:00 19994330.278438486159 27870000.000035498291 262864330.278470277786 1 60414.760793080 2024-04-14T18:15:32.522057+00:00 19994330.278316661716 27870000.000002156943 262864330.278315126896 1 60414.760804673 2024-04-14T18:15:33.523712+00:00 19994330.277973882854 27870000.000026963651 262864330.277997165918 1 60414.760816258 2024-04-14T18:15:34.524736+00:00 19994330.278066892177 27869999.999995205551 262864330.278058409691 1 60414.760827836 2024-04-14T18:15:35.525009+00:00 19994330.278252810240 27870000.000020515174 262864330.278269618750 1 60414.760839432 2024-04-14T18:15:36.526972+00:00 19994330.278094820678 27869999.999945871532 262864330.278037011623 1 60414.760850953 2024-04-14T18:15:37.522344+00:00 19994330.278081987053 27870000.000007923692 262864330.278086215258 1 60414.760862553 2024-04-14T18:15:38.524566+00:00 19994330.278058663011 27870000.000041391701 262864330.278096377850 1 60414.760874125 2024-04-14T18:15:39.524408+00:00 19994330.278320491314 27870000.000010449439 262864330.278327256441 1 60414.760885660 2024-04-14T18:15:40.520965+00:00 19994330.278045326471 27870000.000017471611 262864330.278059095144 1 60414.760897269 2024-04-14T18:15:41.524097+00:00 19994330.278182655573 27869999.999988716096 262864330.278167665005 1 60414.760908857 2024-04-14T18:15:42.525265+00:00 19994330.278273873031 27869999.999988585711 262864330.278258770704 1 60414.760920378 2024-04-14T18:15:43.520653+00:00 19994330.278183471411 27870000.000021211803 262864330.278200984001 1 60414.760931981 2024-04-14T18:15:44.523178+00:00 19994330.278043422848 27869999.999989714473 262864330.278029441833 1 60414.760943538 2024-04-14T18:15:45.521668+00:00 19994330.278222940862 27869999.999978415668 262864330.278197675943 1 60414.760955248 2024-04-14T18:15:46.533452+00:00 19994330.278205163777 27870000.000040479004 262864330.278241932392 1 60414.760966746 2024-04-14T18:15:47.526867+00:00 19994330.278162244707 27869999.999961588532 262864330.278120130301 1 60414.760978370 2024-04-14T18:15:48.531145+00:00 19994330.278208427131 27869999.999969225377 262864330.278173953295 1 60414.760989946 2024-04-14T18:15:49.531350+00:00 19994330.278053220361 27870000.000005148351 262864330.278054684401 1 60414.761001486 2024-04-14T18:15:50.528367+00:00 19994330.277986459434 27870000.000021297485 262864330.278004080057 1 60414.761013069 2024-04-14T18:15:51.529197+00:00 19994330.278200984001 27870000.000053450465 262864330.278250753880 1 60414.761024790 2024-04-14T18:15:52.541862+00:00 19994330.277995623648 27870000.000010009855 262864330.278001934290 1 60414.761036196 2024-04-14T18:15:53.527368+00:00 19994330.278173461556 27869999.999986011535 262864330.278155803680 1 60414.761047792 2024-04-14T18:15:54.529244+00:00 19994330.278149101883 27870000.000032868236 262864330.278178274632 1 60414.761059433 2024-04-14T18:15:55.535042+00:00 19994330.278336066753 27869999.999982200563 262864330.278314590454 1 60414.761070904 2024-04-14T18:15:56.526150+00:00 19994330.278216149658 27870000.000013388693 262864330.278225839138 1 60414.761082463 2024-04-14T18:15:57.524835+00:00 19994330.278081331402 27870000.000000678003 262864330.278078317642 1 60414.761094005 2024-04-14T18:15:58.522012+00:00 19994330.278102971613 27869999.999971941113 262864330.278071194887 1 60414.761105693 2024-04-14T18:15:59.531862+00:00 19994330.278220217675 27869999.999990474433 262864330.278206974268 1 60414.761117223 2024-04-14T18:16:00.528097+00:00 19994330.278125688434 27870000.000005360693 262864330.278127372265 1 60414.761128763 2024-04-14T18:16:01.525077+00:00 19994330.278057593852 27870000.000010233372 262864330.278064131737 1 60414.761140516 2024-04-14T18:16:02.540578+00:00 19994330.278333101422 27869999.999969337136 262864330.278298735619 1 60414.761151907 2024-04-14T18:16:03.524743+00:00 19994330.278140880167 27870000.000034678727 262864330.278171867132 1 60414.761163491 2024-04-14T18:16:04.525608+00:00 19994330.278290763497 27870000.000038746744 262864330.278325796127 1 60414.761175073 2024-04-14T18:16:05.526338+00:00 19994330.278197597712 27870000.000031013042 262864330.278224915266 1 60414.761186670 2024-04-14T18:16:06.528293+00:00 19994330.278060205281 27869999.999986760318 262864330.278043270111 1 60414.761198231 2024-04-14T18:16:07.527139+00:00 19994330.278160218149 27869999.999995935708 262864330.278152465820 1 60414.761209830 2024-04-14T18:16:08.529290+00:00 19994330.278042279184 27870000.000029068440 262864330.278067648411 1 60414.761221391 2024-04-14T18:16:09.528157+00:00 19994330.278115723282 27869999.999957665801 262864330.278069704771 1 60414.761232951 2024-04-14T18:16:10.526927+00:00 19994330.278241664171 27869999.999946892262 262864330.278184860945 1 60414.761244479 2024-04-14T18:16:11.522970+00:00 19994330.278167992830 27869999.999998152256 262864330.278162449598 1 60414.761256170 2024-04-14T18:16:12.533110+00:00 19994330.278181400150 27870000.000017628074 262864330.278195351362 1 60414.761267615 2024-04-14T18:16:13.521995+00:00 19994330.278136681765 27870000.000014044344 262864330.278147011995 1 60414.761279210 2024-04-14T18:16:14.523746+00:00 19994330.278265081346 27869999.999969240278 262864330.278230637312 1 60414.761290787 2024-04-14T18:16:15.523955+00:00 19994330.278001196682 27870000.000015389174 262864330.278012871742 1 60414.761302708 2024-04-14T18:16:16.553989+00:00 19994330.278265681118 27870000.000037036836 262864330.278299033642 1 60414.761313980 2024-04-14T18:16:17.527807+00:00 19994330.278195861727 27870000.000031549484 262864330.278223723173 1 60414.761325484 2024-04-14T18:16:18.521779+00:00 19994330.278341922909 27869999.999988932163 262864330.278327167034 1 60414.761337364 2024-04-14T18:16:19.548213+00:00 19994330.277976345271 27870000.000007975847 262864330.277980625629 1 60414.761348837 2024-04-14T18:16:20.539513+00:00 19994330.278073754162 27870000.000006791204 262864330.278076857328 1 60414.761360265 2024-04-14T18:16:21.526930+00:00 19994330.278176125139 27869999.999972473830 262864330.278144896030 1 60414.761371829 2024-04-14T18:16:22.525976+00:00 19994330.278068702668 27869999.999969240278 262864330.278034240007 1 60414.761383631 2024-04-14T18:16:23.545740+00:00 19994330.278083171695 27869999.999977402389 262864330.278056889772 1 60414.761394988 2024-04-14T18:16:24.527001+00:00 19994330.278113290668 27870000.000054065138 262864330.278163671494 1 60414.761406525 2024-04-14T18:16:25.523723+00:00 19994330.278164356947 27869999.999998617917 262864330.278159290552 1 60414.761418123 2024-04-14T18:16:26.525823+00:00 19994330.278093378991 27870000.000018574297 262864330.278108239174 1 60414.761429722 2024-04-14T18:16:27.528033+00:00 19994330.278338216245 27870000.000044941902 262864330.278379470110 1 60414.761441329 2024-04-14T18:16:28.530785+00:00 19994330.278238311410 27869999.999995619059 262864330.278230249882 1 60414.761453420 2024-04-14T18:16:29.575471+00:00 19994330.278107456863 27869999.999998621643 262864330.278102397919 1 60414.761464388 2024-04-14T18:16:30.523112+00:00 19994330.278374709189 27869999.999967709184 262864330.278338700533 1 60414.761475986 2024-04-14T18:16:31.525197+00:00 19994330.278356473893 27869999.999978706241 262864330.278331488371 1 60414.761487666 2024-04-14T18:16:32.534282+00:00 19994330.278095219284 27870000.000008556992 262864330.278100073338 1 60414.761499144 2024-04-14T18:16:33.526003+00:00 19994330.278031367809 27869999.999984461814 262864330.278012156487 1 60414.761510749 2024-04-14T18:16:34.528744+00:00 19994330.278227984905 27869999.999999739230 262864330.278224021196 1 60414.761522301 2024-04-14T18:16:35.526787+00:00 19994330.278062388301 27869999.999986644834 262864330.278045356274 1 60414.761533816 2024-04-14T18:16:36.521750+00:00 19994330.278386458755 27870000.000025514513 262864330.278408288956 1 60414.761545451 2024-04-14T18:16:37.527010+00:00 19994330.278273038566 27869999.999996144325 262864330.278265506029 1 60414.761557003 2024-04-14T18:16:38.525117+00:00 19994330.278338905424 27870000.000034447759 262864330.278369665146 1 60414.761568549 2024-04-14T18:16:39.522619+00:00 19994330.278101079166 27869999.999918431044 262864330.278015822172 1 60414.761580192 2024-04-14T18:16:40.528628+00:00 19994330.278445113450 27870000.000005435199 262864330.278446853161 1 60414.761591702 2024-04-14T18:16:41.523047+00:00 19994330.278089061379 27869999.999983444810 262864330.278068780899 1 60414.761603341 2024-04-14T18:16:42.528685+00:00 19994330.278153691441 27869999.999998565763 262864330.278148561716 1 60414.761614869 2024-04-14T18:16:43.524689+00:00 19994330.278301853687 27870000.000007286668 262864330.278305441141 1 60414.761626418 2024-04-14T18:16:44.522474+00:00 19994330.278121925890 27869999.999979943037 262864330.278098165989 1 60414.761637983 2024-04-14T18:16:45.521722+00:00 19994330.278129428625 27870000.000038702041 262864330.278164446354 1 60414.761649589 2024-04-14T18:16:46.524499+00:00 19994330.278193503618 27870000.000006739050 262864330.278196543455 1 60414.761661135 2024-04-14T18:16:47.522034+00:00 19994330.278046265244 27869999.999988839030 262864330.278031408787 1 60414.761672685 2024-04-14T18:16:48.520007+00:00 19994330.277970686555 27870000.000004447997 262864330.277971446514 1 60414.761684268 2024-04-14T18:16:49.520735+00:00 19994330.278258793056 27869999.999997410923 262864330.278252512217 1 60414.761695908 2024-04-14T18:16:50.526465+00:00 19994330.278124358505 27869999.999991986901 262864330.278112649918 1 60414.761707515 2024-04-14T18:16:51.529311+00:00 19994330.278266847134 27869999.999976139516 262864330.278239279985 1 60414.761719110 2024-04-14T18:16:52.531145+00:00 19994330.277971364558 27869999.999969176948 262864330.277936846018 1 60414.761730692 2024-04-14T18:16:53.531769+00:00 19994330.278067283332 27869999.999993965030 262864330.278057575226 1 60414.761742173 2024-04-14T18:16:54.523730+00:00 19994330.278202518821 27870000.000017467886 262864330.278216302395 1 60414.761753995 2024-04-14T18:16:55.545194+00:00 19994330.278060495853 27869999.999997589737 262864330.278054386377 1 60414.761765399 2024-04-14T18:16:56.530481+00:00 19994330.278210852295 27869999.999987006187 262864330.278194159269 1 60414.761777254 2024-04-14T18:16:57.554734+00:00 19994330.278280518949 27870000.000002697110 262864330.278279513121 1 60414.761788523 2024-04-14T18:16:58.528358+00:00 19994330.277997575700 27870000.000037681311 262864330.278031557798 1 60414.761800035 2024-04-14T18:16:59.523066+00:00 19994330.278341013938 27870000.000026252121 262864330.278363585472 1 60414.761811684 2024-04-14T18:17:00.529497+00:00 19994330.278031941503 27869999.999981015921 262864330.278009265661 1 60414.761823328 2024-04-14T18:17:01.535511+00:00 19994330.278042335063 27870000.000033129007 262864330.278071790934 1 60414.761834746 2024-04-14T18:17:02.522048+00:00 19994330.278366275132 27869999.999969266355 262864330.278331845999 1 60414.761846311 2024-04-14T18:17:03.521265+00:00 19994330.278184387833 27869999.999988254160 262864330.278168946505 1 60414.761857965 2024-04-14T18:17:04.528162+00:00 19994330.278219670057 27869999.999983884394 262864330.278199851513 1 60414.761869471 2024-04-14T18:17:05.522260+00:00 19994330.278274077922 27870000.000006321818 262864330.278276711702 1 60414.761881029 2024-04-14T18:17:06.520877+00:00 19994330.277989517897 27870000.000008799136 262864330.277994602919 1 60414.761892606 2024-04-14T18:17:07.521108+00:00 19994330.278271388263 27870000.000035613775 262864330.278303295374 1 60414.761904228 2024-04-14T18:17:08.525359+00:00 19994330.278050746769 27869999.999974124134 262864330.278021186590 1 60414.761915821 2024-04-14T18:17:09.526905+00:00 19994330.278139583766 27870000.000031799078 262864330.278167694807 1 60414.761927342 2024-04-14T18:17:10.522357+00:00 19994330.278054241091 27870000.000008203089 262864330.278058737516 1 60414.761938934 2024-04-14T18:17:11.523932+00:00 19994330.278084911406 27869999.999994277954 262864330.278075486422 1 60414.761950496 2024-04-14T18:17:12.522840+00:00 19994330.278181262314 27870000.000012677163 262864330.278190225363 1 60414.761962211 2024-04-14T18:17:13.535036+00:00 19994330.278067871928 27870000.000009119511 262864330.278073310852 1 60414.761973714 2024-04-14T18:17:14.528855+00:00 19994330.278179444373 27869999.999976467341 262864330.278152197599 1 60414.761985478 2024-04-14T18:17:15.545251+00:00 19994330.277990251780 27869999.999962236732 262864330.277948796749 1 60414.761996971 2024-04-14T18:17:16.538325+00:00 19994330.278249483556 27869999.999986723065 262864330.278232485056 1 60414.762008518 2024-04-14T18:17:17.535953+00:00 19994330.278001721948 27869999.999995555729 262864330.277993589640 1 60414.762019960 2024-04-14T18:17:18.524556+00:00 19994330.278175339103 27870000.000015068799 262864330.278186738491 1 60414.762031558 2024-04-14T18:17:19.526663+00:00 19994330.278168398887 27870000.000009294599 262864330.278174012899 1 60414.762043226 2024-04-14T18:17:20.534685+00:00 19994330.278213139623 27869999.999986354262 262864330.278195798397 1 60414.762054686 2024-04-14T18:17:21.524848+00:00 19994330.277970355004 27869999.999978501350 262864330.277945160866 1 60414.762066318 2024-04-14T18:17:22.529902+00:00 19994330.278446592391 27869999.999990411103 262864330.278433293104 1 60414.762078018 2024-04-14T18:17:23.540755+00:00 19994330.278148375452 27870000.000017572194 262864330.278162270784 1 60414.762089422 2024-04-14T18:17:24.526087+00:00 19994330.278001878411 27870000.000018510967 262864330.278016686440 1 60414.762101043 2024-04-14T18:17:25.530139+00:00 19994330.278260264546 27869999.999978210777 262864330.278234779835 1 60414.762112684 2024-04-14T18:17:26.535899+00:00 19994330.278244353831 27870000.000028431416 262864330.278269082308 1 60414.762124200 2024-04-14T18:17:27.530921+00:00 19994330.278188262135 27869999.999967906624 262864330.278152465820 1 60414.762135855 2024-04-14T18:17:28.537911+00:00 19994330.278250925243 27869999.999967224896 262864330.278214454651 1 60414.762147310 2024-04-14T18:17:29.527570+00:00 19994330.278175480664 27870000.000002145767 262864330.278173923492 1 60414.762158830 2024-04-14T18:17:30.522922+00:00 19994330.278200093657 27870000.000003635883 262864330.278200030327 1 60414.762170433 2024-04-14T18:17:31.525431+00:00 19994330.277986705303 27870000.000026926398 262864330.278009951115 1 60414.762182051 2024-04-14T18:17:32.529249+00:00 19994330.278193973005 27869999.999978486449 262864330.278168767691 1 60414.762193670 2024-04-14T18:17:33.533026+00:00 19994330.278102759272 27870000.000019129366 262864330.278118193150 1 60414.762205251 2024-04-14T18:17:34.533700+00:00 19994330.278139103204 27869999.999982528389 262864330.278117954731 1 60414.762216698 2024-04-14T18:17:35.522730+00:00 19994330.278350956738 27869999.999972414225 262864330.278319656849 1 60414.762228567 2024-04-14T18:17:36.548226+00:00 19994330.277914378792 27869999.999954443425 262864330.277865111828 1 60414.762240433 2024-04-14T18:17:37.573424+00:00 19994330.278135482222 27870000.000000450760 262864330.278132230043 1 60414.762251618 2024-04-14T18:17:38.539801+00:00 19994330.278328292072 27870000.000005356967 262864330.278329968452 1 60414.762263108 2024-04-14T18:17:39.532487+00:00 19994330.278171624988 27869999.999973572791 262864330.278141498566 1 60414.762274787 2024-04-14T18:17:40.541615+00:00 19994330.278158035129 27869999.999995283782 262864330.278149634600 1 60414.762286233 2024-04-14T18:17:41.530544+00:00 19994330.278230585158 27870000.000006988645 262864330.278233855963 1 60414.762297818 2024-04-14T18:17:42.531510+00:00 19994330.278284385800 27869999.999994568527 262864330.278275251389 1 60414.762309351 2024-04-14T18:17:43.527879+00:00 19994330.278305627406 27869999.999988157302 262864330.278290092945 1 60414.762320913 2024-04-14T18:17:44.526886+00:00 19994330.277938254178 27869999.999998152256 262864330.277932703495 1 60414.762332459 2024-04-14T18:17:45.524431+00:00 19994330.278374310583 27869999.999986335635 262864330.278356969357 1 60414.762344034 2024-04-14T18:17:46.524542+00:00 19994330.278254754841 27869999.999979645014 262864330.278230696917 1 60414.762355634 2024-04-14T18:17:47.526803+00:00 19994330.277966562659 27870000.000038687140 262864330.278001546860 1 60414.762367730 2024-04-14T18:17:48.571904+00:00 19994330.277896247804 27869999.999934323132 262864330.277826875448 1 60414.762378797 2024-04-14T18:17:49.528044+00:00 19994330.278358403593 27870000.000045400113 262864330.278400093317 1 60414.762390370 2024-04-14T18:17:50.527904+00:00 19994330.278042774647 27869999.999981250614 262864330.278020322323 1 60414.762401938 2024-04-14T18:17:51.527413+00:00 19994330.278181437403 27870000.000009007752 262864330.278186738491 1 60414.762413635 2024-04-14T18:17:52.538105+00:00 19994330.278256777674 27870000.000040356070 262864330.278293430805 1 60414.762425112 2024-04-14T18:17:53.529674+00:00 19994330.278144042939 27869999.999977648258 262864330.278117984533 1 60414.762436796 2024-04-14T18:17:54.539198+00:00 19994330.278052866459 27870000.000000182539 262864330.278049349785 1 60414.762448302 2024-04-14T18:17:55.533319+00:00 19994330.278209492564 27870000.000002346933 262864330.278208136559 1 60414.762459897 2024-04-14T18:17:56.535071+00:00 19994330.278209976852 27870000.000021897256 262864330.278228193521 1 60414.762471484 2024-04-14T18:17:57.536269+00:00 19994330.278048373759 27869999.999970342964 262864330.278015017509 1 60414.762482936 2024-04-14T18:17:58.525644+00:00 19994330.278215285391 27869999.999993082136 262864330.278204679489 1 60414.762494888 2024-04-14T18:17:59.558327+00:00 19994330.278317954391 27869999.999985147268 262864330.278299421072 1 60414.762506031 2024-04-14T18:18:00.521129+00:00 19994330.278148423880 27870000.000017650425 262864330.278162360191 1 60414.762517873 2024-04-14T18:18:01.544234+00:00 19994330.278146926314 27869999.999985802919 262864330.278129041195 1 60414.762529237 2024-04-14T18:18:02.526090+00:00 19994330.278009861708 27870000.000030726194 262864330.278036892414 1 60414.762540852 2024-04-14T18:18:03.529614+00:00 19994330.278429087251 27869999.999995633960 262864330.278421044350 1 60414.762552425 2024-04-14T18:18:04.529518+00:00 19994330.278252296150 27870000.000019568950 262864330.278268188238 1 60414.762563980 2024-04-14T18:18:05.527863+00:00 19994330.278191976249 27869999.999965131283 262864330.278153419495 1 60414.762575614 2024-04-14T18:18:06.533063+00:00 19994330.278420522809 27869999.999971851707 262864330.278388679028 1 60414.762587111 2024-04-14T18:18:07.526428+00:00 19994330.277863144875 27869999.999994423240 262864330.277853876352 1 60414.762598653 2024-04-14T18:18:08.523606+00:00 19994330.278457392007 27870000.000023856759 262864330.278477549553 1 60414.762610274 2024-04-14T18:18:09.527725+00:00 19994330.278159238398 27869999.999996688217 262864330.278152227402 1 60414.762621866 2024-04-14T18:18:10.529202+00:00 19994330.278256326914 27869999.999966613948 262864330.278219252825 1 60414.762633386 2024-04-14T18:18:11.524507+00:00 19994330.277985777706 27869999.999951396137 262864330.277933478355 1 60414.762645052 2024-04-14T18:18:12.532497+00:00 19994330.278255224228 27869999.999998610467 262864330.278250128031 1 60414.762656502 2024-04-14T18:18:13.521787+00:00 19994330.278178755194 27869999.999992053956 262864330.278167098761 1 60414.762668096 2024-04-14T18:18:14.523524+00:00 19994330.278155952692 27870000.000022564083 262864330.278174817562 1 60414.762680058 2024-04-14T18:18:15.557042+00:00 19994330.278075270355 27870000.000013660640 262864330.278085231781 1 60414.762691448 2024-04-14T18:18:16.541149+00:00 19994330.278146862984 27870000.000028241426 262864330.278171420097 1 60414.762702831 2024-04-14T18:18:17.524584+00:00 19994330.278083611280 27870000.000024508685 262864330.278104424477 1 60414.762714490 2024-04-14T18:18:18.531907+00:00 19994330.278130713850 27870000.000026624650 262864330.278153628111 1 60414.762725955 2024-04-14T18:18:19.522514+00:00 19994330.278229951859 27870000.000009983778 262864330.278236240149 1 60414.762737635 2024-04-14T18:18:20.531640+00:00 19994330.278221707791 27870000.000029180199 262864330.278247177601 1 60414.762749110 2024-04-14T18:18:21.523133+00:00 19994330.278019100428 27869999.999968975782 262864330.277984380722 1 60414.762760869 2024-04-14T18:18:22.539060+00:00 19994330.278121143579 27870000.000008147210 262864330.278125584126 1 60414.762772336 2024-04-14T18:18:23.529844+00:00 19994330.278280399740 27869999.999963879585 262864330.278240591288 1 60414.762783889 2024-04-14T18:18:24.527986+00:00 19994330.277981273830 27870000.000009622425 262864330.277987211943 1 60414.762795438 2024-04-14T18:18:25.525855+00:00 19994330.278279304504 27870000.000027690083 262864330.278303295374 1 60414.762806999 2024-04-14T18:18:26.524713+00:00 19994330.278052177280 27870000.000047437847 262864330.278095930815 1 60414.762818529 2024-04-14T18:18:27.520916+00:00 19994330.278053648770 27870000.000021629035 262864330.278071582317 1 60414.762830188 2024-04-14T18:18:28.528209+00:00 19994330.278150800616 27869999.999963935465 262864330.278111040592 1 60414.762841679 2024-04-14T18:18:29.521091+00:00 19994330.278319850564 27869999.999971099198 262864330.278287231922 1 60414.762853321 2024-04-14T18:18:30.526938+00:00 19994330.278022293001 27869999.999962188303 262864330.277980774641 1 60414.762864935 2024-04-14T18:18:31.530365+00:00 19994330.278131552041 27870000.000008694828 262864330.278136551380 1 60414.762876499 2024-04-14T18:18:32.529501+00:00 19994330.278355244547 27869999.999983172864 262864330.278334707022 1 60414.762888015 2024-04-14T18:18:33.524499+00:00 19994330.277940556407 27870000.000008489937 262864330.277945339680 1 60414.762899660 2024-04-14T18:18:34.530604+00:00 19994330.278040356934 27869999.999953709543 262864330.277990370989 1 60414.762911145 2024-04-14T18:18:35.522946+00:00 19994330.278079438955 27870000.000003181398 262864330.278078943491 1 60414.762922744 2024-04-14T18:18:36.525062+00:00 19994330.278159722686 27869999.999977409840 262864330.278133451939 1 60414.762934358 2024-04-14T18:18:37.528531+00:00 19994330.278256569058 27870000.000016555190 262864330.278269439936 1 60414.762945899 2024-04-14T18:18:38.525688+00:00 19994330.278143908828 27870000.000013504177 262864330.278153717518 1 60414.762957526 2024-04-14T18:18:39.530234+00:00 19994330.278073355556 27869999.999999195337 262864330.278068840504 1 60414.762969018 2024-04-14T18:18:40.523179+00:00 19994330.278105836362 27870000.000015489757 262864330.278117626905 1 60414.762980604 2024-04-14T18:18:41.524179+00:00 19994330.278113298118 27869999.999944228679 262864330.278053849936 1 60414.762992167 2024-04-14T18:18:42.523271+00:00 19994330.278255302459 27870000.000000357628 262864330.278251975775 1 60414.763003809 2024-04-14T18:18:43.529078+00:00 19994330.278044611216 27869999.999989621341 262864330.278030544519 1 60414.763015443 2024-04-14T18:18:44.534282+00:00 19994330.278206139803 27870000.000027578324 262864330.278230011463 1 60414.763026907 2024-04-14T18:18:45.524764+00:00 19994330.278202977031 27869999.999985799193 262864330.278185099363 1 60414.763038484 2024-04-14T18:18:46.525040+00:00 19994330.278196394444 27870000.000015728176 262864330.278208434582 1 60414.763050104 2024-04-14T18:18:47.528965+00:00 19994330.278106715530 27869999.999981440604 262864330.278084456921 1 60414.763061679 2024-04-14T18:18:48.529077+00:00 19994330.278146989644 27870000.000047180802 262864330.278190463781 1 60414.763073226 2024-04-14T18:18:49.526779+00:00 19994330.278073549271 27869999.999964851886 262864330.278034716845 1 60414.763084804 2024-04-14T18:18:50.527035+00:00 19994330.278120521456 27869999.999983258545 262864330.278100073338 1 60414.763096326 2024-04-14T18:18:51.522537+00:00 19994330.278133139014 27869999.999999094754 262864330.278128564358 1 60414.763107896 2024-04-14T18:18:52.522207+00:00 19994330.278304100037 27869999.999986965209 262864330.278287380934 1 60414.763119478 2024-04-14T18:18:53.522910+00:00 19994330.278217386454 27870000.000036828220 262864330.278250515461 1 60414.763131042 2024-04-14T18:18:54.522067+00:00 19994330.278293360025 27869999.999979157001 262864330.278268843889 1 60414.763142592 2024-04-14T18:18:55.519942+00:00 19994330.277913600206 27869999.999967131764 262864330.277877032757 1 60414.763154183 2024-04-14T18:18:56.521364+00:00 19994330.278214752674 27870000.000015709549 262864330.278226763010 1 60414.763165746 2024-04-14T18:18:57.520447+00:00 19994330.278054904193 27869999.999994553626 262864330.278045743704 1 60414.763177325 2024-04-14T18:18:58.520852+00:00 19994330.278051063418 27870000.000013258308 262864330.278060615063 1 60414.763188927 2024-04-14T18:18:59.523350+00:00 19994330.278381634504 27870000.000042073429 262864330.278420031071 1 60414.763200476 2024-04-14T18:19:00.521089+00:00 19994330.278144706041 27870000.000036161393 262864330.278177171946 1 60414.763212129 2024-04-14T18:19:01.528002+00:00 19994330.278106350452 27869999.999987859279 262864330.278090536594 1 60414.763223649 2024-04-14T18:19:02.523326+00:00 19994330.278014406562 27869999.999964218587 262864330.277974903584 1 60414.763235267 2024-04-14T18:19:03.527106+00:00 19994330.278113525361 27869999.999988716096 262864330.278098523617 1 60414.763246835 2024-04-14T18:19:04.526507+00:00 19994330.278224501759 27870000.000020638108 262864330.278241425753 1 60414.763258381 2024-04-14T18:19:05.524095+00:00 19994330.278366744518 27870000.000010609627 262864330.278373658657 1 60414.763269928 2024-04-14T18:19:06.521820+00:00 19994330.278291728348 27870000.000018585473 262864330.278306633234 1 60414.763281533 2024-04-14T18:19:07.524406+00:00 19994330.278147544712 27869999.999975632876 262864330.278119474649 1 60414.763293203 2024-04-14T18:19:08.532727+00:00 19994330.278031144291 27870000.000004958361 262864330.278032392263 1 60414.763304678 2024-04-14T18:19:09.524175+00:00 19994330.278105176985 27870000.000000640750 262864330.278102129698 1 60414.763316251 2024-04-14T18:19:10.524098+00:00 19994330.278302621096 27869999.999956652522 262864330.278255581856 1 60414.763327831 2024-04-14T18:19:11.524605+00:00 19994330.278170697391 27870000.000029005110 262864330.278196007013 1 60414.763339440 2024-04-14T18:19:12.527649+00:00 19994330.278364896774 27870000.000009540468 262864330.278370738029 1 60414.763350968 2024-04-14T18:19:13.523607+00:00 19994330.278172895312 27869999.999959517270 262864330.278128743172 1 60414.763362532 2024-04-14T18:19:14.522810+00:00 19994330.277979549021 27870000.000006139278 262864330.277981996536 1 60414.763374127 2024-04-14T18:19:15.524604+00:00 19994330.278146397322 27869999.999963227659 262864330.278105914593 1 60414.763385694 2024-04-14T18:19:16.523972+00:00 19994330.278172254562 27870000.000004276633 262864330.278172850609 1 60414.763397279 2024-04-14T18:19:17.524888+00:00 19994330.278061572462 27870000.000011019409 262864330.278068900108 1 60414.763408822 2024-04-14T18:19:18.522274+00:00 19994330.278187520802 27869999.999955777079 262864330.278139591217 1 60414.763420403 2024-04-14T18:19:19.522787+00:00 19994330.278306592256 27870000.000026583672 262864330.278329491615 1 60414.763431965 2024-04-14T18:19:20.521760+00:00 19994330.278457775712 27870000.000014662743 262864330.278468728065 1 60414.763443563 2024-04-14T18:19:21.523841+00:00 19994330.278165660799 27870000.000048063695 262864330.278210043907 1 60414.763455136 2024-04-14T18:19:22.523734+00:00 19994330.278276927769 27869999.999986603856 262864330.278259813786 1 60414.763466706 2024-04-14T18:19:23.523388+00:00 19994330.278116293252 27869999.999963313341 262864330.278075903654 1 60414.763478264 2024-04-14T18:19:24.521994+00:00 19994330.278057064861 27870000.000000022352 262864330.278053402901 1 60414.763489977 2024-04-14T18:19:25.534004+00:00 19994330.278212260455 27869999.999992147088 262864330.278200685978 1 60414.763501484 2024-04-14T18:19:26.528234+00:00 19994330.278088316321 27869999.999990794808 262864330.278075397015 1 60414.763513106 2024-04-14T18:19:27.532364+00:00 19994330.277956474572 27869999.999972872436 262864330.277925670147 1 60414.763524636 2024-04-14T18:19:28.528579+00:00 19994330.278196305037 27870000.000020232052 262864330.278212845325 1 60414.763536331 2024-04-14T18:19:29.539029+00:00 19994330.278193615377 27870000.000016130507 262864330.278206050396 1 60414.763548033 2024-04-14T18:19:30.550051+00:00 19994330.278140932322 27869999.999973479658 262864330.278110712767 1 60414.763559404 2024-04-14T18:19:31.532504+00:00 19994330.278127852827 27870000.000022817403 262864330.278146982193 1 60414.763570962 2024-04-14T18:19:32.531120+00:00 19994330.278272904456 27870000.000038921833 262864330.278308123350 1 60414.763582485 2024-04-14T18:19:33.526727+00:00 19994330.278060246259 27870000.000005237758 262864330.278061807156 1 60414.763594050 2024-04-14T18:19:34.525956+00:00 19994330.278228275478 27869999.999982591718 262864330.278207182884 1 60414.763605712 2024-04-14T18:19:35.533500+00:00 19994330.278278782964 27870000.000055335462 262864330.278330445290 1 60414.763617240 2024-04-14T18:19:36.529539+00:00 19994330.278048135340 27869999.999970026314 262864330.278014451265 1 60414.763628833 2024-04-14T18:19:37.531209+00:00 19994330.278106287122 27869999.999980550259 262864330.278083145618 1 60414.763640376 2024-04-14T18:19:38.528518+00:00 19994330.278344471008 27869999.999951791018 262864330.278292566538 1 60414.763651886 2024-04-14T18:19:39.522904+00:00 19994330.277904640883 27870000.000021997839 262864330.277922928333 1 60414.763663589 2024-04-14T18:19:40.534062+00:00 19994330.278126440942 27870000.000009652227 262864330.278132408857 1 60414.763675094 2024-04-14T18:19:41.528093+00:00 19994330.278154287487 27870000.000000923872 262864330.278151512146 1 60414.763686817 2024-04-14T18:19:42.540956+00:00 19994330.278344247490 27870000.000027984381 262864330.278368532658 1 60414.763698201 2024-04-14T18:19:43.524569+00:00 19994330.278314873576 27870000.000024408102 262864330.278335571289 1 60414.763709936 2024-04-14T18:19:44.538519+00:00 19994330.278273534030 27869999.999979007989 262864330.278248846531 1 60414.763721376 2024-04-14T18:19:45.526889+00:00 19994330.278215620667 27870000.000010188669 262864330.278222113848 1 60414.763732921 2024-04-14T18:19:46.524399+00:00 19994330.277991596609 27869999.999983627349 262864330.277971535921 1 60414.763744500 2024-04-14T18:19:47.524825+00:00 19994330.278027381748 27870000.000032257289 262864330.278055936098 1 60414.763756058 2024-04-14T18:19:48.523396+00:00 19994330.278277307749 27870000.000014968216 262864330.278288573027 1 60414.763767717 2024-04-14T18:19:49.530734+00:00 19994330.278132639825 27870000.000036105514 262864330.278165072203 1 60414.763779356 2024-04-14T18:19:50.536362+00:00 19994330.278216477484 27870000.000015731901 262864330.278228521347 1 60414.763791000 2024-04-14T18:19:51.542355+00:00 19994330.278226796538 27869999.999991606921 262864330.278214693069 1 60414.763802542 2024-04-14T18:19:52.539670+00:00 19994330.278143830597 27870000.000008501112 262864330.278148621321 1 60414.763814033 2024-04-14T18:19:53.532443+00:00 19994330.278259549290 27870000.000031705946 262864330.278287559748 1 60414.763825923 2024-04-14T18:19:54.559722+00:00 19994330.277993835509 27870000.000018294901 262864330.278008431196 1 60414.763837136 2024-04-14T18:19:55.528548+00:00 19994330.278198447078 27869999.999989114702 262864330.278183877468 1 60414.763848662 2024-04-14T18:19:56.524392+00:00 19994330.278174813837 27870000.000005826354 262864330.278176963329 1 60414.763860242 2024-04-14T18:19:57.524943+00:00 19994330.278102010489 27869999.999959606677 262864330.278057932854 1 60414.763871939 2024-04-14T18:19:58.535516+00:00 19994330.278356947005 27869999.999999620020 262864330.278352856636 1 60414.763883410 2024-04-14T18:19:59.526616+00:00 19994330.278334841132 27869999.999984789640 262864330.278315961361 1 60414.763894984 2024-04-14T18:20:00.526589+00:00 19994330.278221223503 27869999.999990649521 262864330.278208166361 1 60414.763906708 2024-04-14T18:20:01.539524+00:00 19994330.278320234269 27870000.000010173768 262864330.278326690197 1 60414.763918216 2024-04-14T18:20:02.533883+00:00 19994330.277955543250 27870000.000008020550 262864330.277959853411 1 60414.763929740 2024-04-14T18:20:03.529518+00:00 19994330.278077270836 27870000.000051431358 262864330.278125017881 1 60414.763941308 2024-04-14T18:20:04.529050+00:00 19994330.278109069914 27870000.000030595809 262864330.278135985136 1 60414.763953000 2024-04-14T18:20:05.539194+00:00 19994330.278347052634 27869999.999977644533 262864330.278320997953 1 60414.763964488 2024-04-14T18:20:06.531785+00:00 19994330.278126634657 27870000.000010285527 262864330.278133213520 1 60414.763976040 2024-04-14T18:20:07.529886+00:00 19994330.278240550309 27869999.999970689416 262864330.278207540512 1 60414.763987725 2024-04-14T18:20:08.539425+00:00 19994330.278138775378 27869999.999989289790 262864330.278124392033 1 60414.763999118 2024-04-14T18:20:09.523841+00:00 19994330.278209630400 27869999.999992940575 262864330.278198868036 1 60414.764010726 2024-04-14T18:20:10.526710+00:00 19994330.278132904321 27870000.000001285225 262864330.278130501509 1 60414.764022260 2024-04-14T18:20:11.523229+00:00 19994330.278119076043 27869999.999988097697 262864330.278103500605 1 60414.764033955 2024-04-14T18:20:12.533702+00:00 19994330.278214264661 27870000.000011138618 262864330.278221726418 1 60414.764045493 2024-04-14T18:20:13.530628+00:00 19994330.278109196573 27870000.000001683831 262864330.278107166290 1 60414.764057005 2024-04-14T18:20:14.525253+00:00 19994330.278204292059 27869999.999995380640 262864330.278195977211 1 60414.764068604 2024-04-14T18:20:15.527419+00:00 19994330.278150342405 27870000.000005822629 262864330.278152465820 1 60414.764080169 2024-04-14T18:20:16.526568+00:00 19994330.278286579996 27870000.000003997236 262864330.278286874294 1 60414.764091708 2024-04-14T18:20:17.523583+00:00 19994330.278074368834 27870000.000017847866 262864330.278088510036 1 60414.764103421 2024-04-14T18:20:18.535547+00:00 19994330.278209261596 27869999.999997284263 262864330.278202861547 1 60414.764114827 2024-04-14T18:20:19.521033+00:00 19994330.278241090477 27870000.000010814518 262864330.278248220682 1 60414.764126401 2024-04-14T18:20:20.521061+00:00 19994330.278215605766 27870000.000001117587 262864330.278213053942 1 60414.764137996 2024-04-14T18:20:21.522837+00:00 19994330.278115566820 27870000.000031847507 262864330.278143733740 1 60414.764149580 2024-04-14T18:20:22.523745+00:00 19994330.278198350221 27869999.999952603132 262864330.278147280216 1 60414.764161233 2024-04-14T18:20:23.530503+00:00 19994330.278042737395 27869999.999993734062 262864330.278032779694 1 60414.764172699 2024-04-14T18:20:24.521237+00:00 19994330.277992002666 27870000.000014577061 262864330.278002887964 1 60414.764184292 2024-04-14T18:20:25.522883+00:00 19994330.278152976185 27870000.000035889447 262864330.278185158968 1 60414.764195900 2024-04-14T18:20:26.525748+00:00 19994330.278349168599 27870000.000012394041 262864330.278357863426 1 60414.764207455 2024-04-14T18:20:27.524091+00:00 19994330.277999494225 27869999.999956067652 262864330.277951866388 1 60414.764219302 2024-04-14T18:20:28.547699+00:00 19994330.278318893164 27869999.999981250614 262864330.278296440840 1 60414.764230624 2024-04-14T18:20:29.525901+00:00 19994330.278181862086 27870000.000024333596 262864330.278202474117 1 60414.764242161 2024-04-14T18:20:30.522669+00:00 19994330.278180081397 27869999.999989453703 262864330.278165847063 1 60414.764253719 2024-04-14T18:20:31.521302+00:00 19994330.278157141060 27869999.999984629452 262864330.278138071299 1 60414.764265336 2024-04-14T18:20:32.525014+00:00 19994330.278274133801 27869999.999957181513 262864330.278227627277 1 60414.764276887 2024-04-14T18:20:33.523087+00:00 19994330.278034895658 27869999.999989196658 262864330.278020411730 1 60414.764288482 2024-04-14T18:20:34.524823+00:00 19994330.278390005231 27869999.999999061227 262864330.278385341167 1 60414.764300050 2024-04-14T18:20:35.524292+00:00 19994330.278251521289 27869999.999982275069 262864330.278230100870 1 60414.764311686 2024-04-14T18:20:36.529658+00:00 19994330.278282862157 27870000.000013459474 262864330.278292626143 1 60414.764323176 2024-04-14T18:20:37.522411+00:00 19994330.278458200395 27870000.000020824373 262864330.278475344181 1 60414.764334769 2024-04-14T18:20:38.524073+00:00 19994330.278051655740 27869999.999957222492 262864330.278005182743 1 60414.764346388 2024-04-14T18:20:39.527949+00:00 19994330.278365522623 27870000.000018022954 262864330.278379857540 1 60414.764357897 2024-04-14T18:20:40.522253+00:00 19994330.278014771640 27870000.000019159168 262864330.278030246496 1 60414.764369505 2024-04-14T18:20:41.525177+00:00 19994330.278128489852 27869999.999980684370 262864330.278105497360 1 60414.764381057 2024-04-14T18:20:42.523298+00:00 19994330.278347775340 27869999.999987632036 262864330.278331696987 1 60414.764392627 2024-04-14T18:20:43.522971+00:00 19994330.278114948422 27869999.999936286360 262864330.278047531843 1 60414.764404207 2024-04-14T18:20:44.523425+00:00 19994330.278160821646 27870000.000052392483 262864330.278209507465 1 60414.764415838 2024-04-14T18:20:45.528393+00:00 19994330.278272725642 27869999.999994192272 262864330.278263211250 1 60414.764427419 2024-04-14T18:20:46.528971+00:00 19994330.278093002737 27870000.000013746321 262864330.278103053570 1 60414.764438926 2024-04-14T18:20:47.523177+00:00 19994330.278357282281 27870000.000035282224 262864330.278388857841 1 60414.764450493 2024-04-14T18:20:48.522639+00:00 19994330.278176836669 27870000.000003188848 262864330.278176337481 1 60414.764462061 2024-04-14T18:20:49.522054+00:00 19994330.277955774218 27870000.000016573817 262864330.277968645096 1 60414.764473679 2024-04-14T18:20:50.525924+00:00 19994330.278266746551 27869999.999997664243 262864330.278260737658 1 60414.764485223 2024-04-14T18:20:51.523239+00:00 19994330.277871690691 27870000.000002481043 262864330.277870476246 1 60414.764496922 2024-04-14T18:20:52.534002+00:00 19994330.278122339398 27869999.999967597425 262864330.278086245060 1 60414.764508412 2024-04-14T18:20:53.526762+00:00 19994330.278152339160 27870000.000008337200 262864330.278156995773 1 60414.764520053 2024-04-14T18:20:54.532542+00:00 19994330.278236750513 27869999.999983176589 262864330.278216242790 1 60414.764531671 2024-04-14T18:20:55.536398+00:00 19994330.278230041265 27869999.999997727573 262864330.278224080801 1 60414.764543167 2024-04-14T18:20:56.529665+00:00 19994330.278099689633 27870000.000066176057 262864330.278162151575 1 60414.764554908 2024-04-14T18:20:57.544001+00:00 19994330.278212700039 27869999.999978784472 262864330.278187781572 1 60414.764566457 2024-04-14T18:20:58.541857+00:00 19994330.278090670705 27869999.999982137233 262864330.278069138527 1 60414.764578005 2024-04-14T18:20:59.539614+00:00 19994330.278310939670 27870000.000029206276 262864330.278336465359 1 60414.764589572 2024-04-14T18:21:00.539007+00:00 19994330.278043527156 27870000.000013507903 262864330.278053343296 1 60414.764601063 2024-04-14T18:21:01.531811+00:00 19994330.278037454933 27870000.000007878989 262864330.278041630983 1 60414.764612583 2024-04-14T18:21:02.527186+00:00 19994330.278235934675 27870000.000003181398 262864330.278235435486 1 60414.764624202 2024-04-14T18:21:03.531029+00:00 19994330.278195112944 27869999.999973215163 262864330.278164625168 1 60414.764635737 2024-04-14T18:21:04.527688+00:00 19994330.278183303773 27869999.999995101243 262864330.278174728155 1 60414.764647280 2024-04-14T18:21:05.524966+00:00 19994330.278378214687 27870000.000018488616 262864330.278393000364 1 60414.764658944 2024-04-14T18:21:06.532782+00:00 19994330.278040543199 27870000.000007066876 262864330.278043925762 1 60414.764670431 2024-04-14T18:21:07.525233+00:00 19994330.278263732791 27870000.000003639609 262864330.278263688087 1 60414.764682059 2024-04-14T18:21:08.529879+00:00 19994330.278274107724 27870000.000010322779 262864330.278280735016 1 60414.764693572 2024-04-14T18:21:09.524645+00:00 19994330.278120394796 27870000.000004772097 262864330.278121471405 1 60414.764705114 2024-04-14T18:21:10.521825+00:00 19994330.278233487159 27870000.000028412789 262864330.278258204460 1 60414.764716733 2024-04-14T18:21:11.525745+00:00 19994330.278335951269 27869999.999987564981 262864330.278319835663 1 60414.764728351 2024-04-14T18:21:12.529474+00:00 19994330.278255596757 27870000.000022746623 262864330.278274655342 1 60414.764739919 2024-04-14T18:21:13.529002+00:00 19994330.278208408505 27869999.999982073903 262864330.278186768293 1 60414.764751424 2024-04-14T18:21:14.523011+00:00 19994330.278099920601 27869999.999992005527 262864330.278088241816 1 60414.764762984 2024-04-14T18:21:15.521777+00:00 19994330.278216414154 27869999.999988134950 262864330.278200864792 1 60414.764774665 2024-04-14T18:21:16.531047+00:00 19994330.278123639524 27869999.999985404313 262864330.278105348349 1 60414.764786190 2024-04-14T18:21:17.526862+00:00 19994330.278119534254 27869999.999997884035 262864330.278113722801 1 60414.764797761 2024-04-14T18:21:18.526531+00:00 19994330.278240568936 27870000.000021360815 262864330.278258234262 1 60414.764809285 2024-04-14T18:21:19.522260+00:00 19994330.278166290373 27870000.000010546297 262864330.278173148632 1 60414.764820852 2024-04-14T18:21:20.521653+00:00 19994330.278291162103 27870000.000048730522 262864330.278336197138 1 60414.764832424 2024-04-14T18:21:21.521461+00:00 19994330.278356041759 27870000.000015836209 262864330.278368175030 1 60414.764843991 2024-04-14T18:21:22.520843+00:00 19994330.278328157961 27870000.000045821071 262864330.278370290995 1 60414.764855567 2024-04-14T18:21:23.520981+00:00 19994330.278020758182 27869999.999959941953 262864330.277977019548 1 60414.764867187 2024-04-14T18:21:24.524967+00:00 19994330.278088890016 27870000.000004660338 262864330.278089851141 1 60414.764878715 2024-04-14T18:21:25.520998+00:00 19994330.278102438897 27869999.999950025231 262864330.278048753738 1 60414.764890318 2024-04-14T18:21:26.523465+00:00 19994330.278245192021 27869999.999976336956 262864330.278217822313 1 60414.764901869 2024-04-14T18:21:27.521533+00:00 19994330.278085023165 27869999.999994345009 262864330.278075665236 1 60414.764913426 2024-04-14T18:21:28.519971+00:00 19994330.278220236301 27870000.000033494085 262864330.278250038624 1 60414.764925056 2024-04-14T18:21:29.524818+00:00 19994330.278301794082 27870000.000008173287 262864330.278306275606 1 60414.764936628 2024-04-14T18:21:30.524648+00:00 19994330.278291609138 27869999.999998800457 262864330.278286725283 1 60414.764948172 2024-04-14T18:21:31.522088+00:00 19994330.277939133346 27870000.000038646162 262864330.277974098921 1 60414.764959779 2024-04-14T18:21:32.524871+00:00 19994330.277985904366 27870000.000005219132 262864330.277987420559 1 60414.764971338 2024-04-14T18:21:33.523616+00:00 19994330.278158985078 27869999.999945051968 262864330.278100341558 1 60414.764982905 2024-04-14T18:21:34.523018+00:00 19994330.278065405786 27869999.999999400228 262864330.278061121702 1 60414.764994475 2024-04-14T18:21:35.522661+00:00 19994330.278100345284 27869999.999970085919 262864330.278066724539 1 60414.765006080 2024-04-14T18:21:36.525312+00:00 19994330.278209000826 27869999.999991271645 262864330.278196573257 1 60414.765017620 2024-04-14T18:21:37.522397+00:00 19994330.278238404542 27870000.000014659017 262864330.278249382973 1 60414.765029260 2024-04-14T18:21:38.528041+00:00 19994330.278298795223 27870000.000026438385 262864330.278321534395 1 60414.765040769 2024-04-14T18:21:39.522486+00:00 19994330.278402995318 27869999.999985665083 262864330.278384953737 1 60414.765052418 2024-04-14T18:21:40.528898+00:00 19994330.278162740171 27870000.000001534820 262864330.278160601854 1 60414.765064017 2024-04-14T18:21:41.531058+00:00 19994330.278022423387 27869999.999968200922 262864330.277986943722 1 60414.765075574 2024-04-14T18:21:42.529613+00:00 19994330.278148207814 27870000.000047706068 262864330.278192222118 1 60414.765087070 2024-04-14T18:21:43.522840+00:00 19994330.278101820499 27870000.000026818365 262864330.278124958277 1 60414.765098809 2024-04-14T18:21:44.537132+00:00 19994330.278139766306 27870000.000019531697 262864330.278155595064 1 60414.765110239 2024-04-14T18:21:45.524677+00:00 19994330.278265673667 27870000.000023446977 262864330.278285443783 1 60414.765121972 2024-04-14T18:21:46.538393+00:00 19994330.278214644641 27870000.000004455447 262864330.278215408325 1 60414.765133570 2024-04-14T18:21:47.540498+00:00 19994330.278007321060 27869999.999970853329 262864330.277974486351 1 60414.765144989 2024-04-14T18:21:48.527060+00:00 19994330.278307151049 27870000.000015988946 262864330.278319418430 1 60414.765156653 2024-04-14T18:21:49.534798+00:00 19994330.278092760593 27869999.999968647957 262864330.278057724237 1 60414.765168292 2024-04-14T18:21:50.540427+00:00 19994330.278334386647 27869999.999971620739 262864330.278302311897 1 60414.765179851 2024-04-14T18:21:51.539151+00:00 19994330.278031338006 27869999.999992035329 262864330.278019696474 1 60414.765191373 2024-04-14T18:21:52.534626+00:00 19994330.278269924223 27869999.999997701496 262864330.278263926506 1 60414.765203048 2024-04-14T18:21:53.543313+00:00 19994330.278137665242 27870000.000006083399 262864330.278140038252 1 60414.765214435 2024-04-14T18:21:54.527186+00:00 19994330.278315808624 27870000.000008560717 262864330.278320670128 1 60414.765226023 2024-04-14T18:21:55.528387+00:00 19994330.278342492878 27869999.999986164272 262864330.278324961662 1 60414.765237757 2024-04-14T18:21:56.542232+00:00 19994330.278307139874 27869999.999993853271 262864330.278297305107 1 60414.765249131 2024-04-14T18:21:57.524905+00:00 19994330.277964595705 27870000.000033542514 262864330.277994453907 1 60414.765260732 2024-04-14T18:21:58.527272+00:00 19994330.277972996235 27869999.999980948865 262864330.277950257063 1 60414.765272412 2024-04-14T18:21:59.536366+00:00 19994330.278054513037 27869999.999974910170 262864330.278025716543 1 60414.765283929 2024-04-14T18:22:00.531433+00:00 19994330.278157811612 27870000.000005315989 262864330.278159409761 1 60414.765296218 2024-04-14T18:22:01.593197+00:00 19994330.278356514871 27870000.000010639429 262864330.278363466263 1 60414.765307067 2024-04-14T18:22:02.530632+00:00 19994330.278128452599 27870000.000009316951 262864330.278134077787 1 60414.765318613 2024-04-14T18:22:03.528202+00:00 19994330.278033532202 27870000.000018365681 262864330.278048187494 1 60414.765330189 2024-04-14T18:22:04.528326+00:00 19994330.278183918446 27869999.999988451600 262864330.278168648481 1 60414.765341750 2024-04-14T18:22:05.527228+00:00 19994330.278286140412 27869999.999992225319 262864330.278274655342 1 60414.765353419 2024-04-14T18:22:06.535439+00:00 19994330.278126712888 27870000.000028587878 262864330.278151601553 1 60414.765364980 2024-04-14T18:22:07.534250+00:00 19994330.278284613043 27869999.999999720603 262864330.278280645609 1 60414.765376526 2024-04-14T18:22:08.531827+00:00 19994330.278207574040 27869999.999986931682 262864330.278190821409 1 60414.765388214 2024-04-14T18:22:09.541740+00:00 19994330.278163481504 27869999.999961689115 262864330.278121471405 1 60414.765399674 2024-04-14T18:22:10.531881+00:00 19994330.277904927731 27869999.999971389771 262864330.277872622013 1 60414.765411143 2024-04-14T18:22:11.522743+00:00 19994330.278218425810 27870000.000002589077 262864330.278217315674 1 60414.765422802 2024-04-14T18:22:12.530092+00:00 19994330.278351552784 27870000.000017710030 262864330.278365552425 1 60414.765434335 2024-04-14T18:22:13.526568+00:00 19994330.278021380305 27870000.000005055219 262864330.278022766113 1 60414.765445921 2024-04-14T18:22:14.527583+00:00 19994330.278039999306 27870000.000031523407 262864330.278067827225 1 60414.765457450 2024-04-14T18:22:15.523694+00:00 19994330.278151322156 27870000.000016886741 262864330.278164535761 1 60414.765468996 2024-04-14T18:22:16.521277+00:00 19994330.278215222061 27869999.999968588352 262864330.278180122375 1 60414.765480580 2024-04-14T18:22:17.522124+00:00 19994330.278216514736 27870000.000011876225 262864330.278224676847 1 60414.765492200 2024-04-14T18:22:18.526063+00:00 19994330.278299357742 27870000.000017393380 262864330.278313070536 1 60414.765503748 2024-04-14T18:22:19.523863+00:00 19994330.278133060783 27869999.999970983714 262864330.278100341558 1 60414.765515315 2024-04-14T18:22:20.523232+00:00 19994330.278067253530 27869999.999982424080 262864330.278045982122 1 60414.765526922 2024-04-14T18:22:21.526045+00:00 19994330.278401136398 27870000.000016018748 262864330.278413474560 1 60414.765538527 2024-04-14T18:22:22.528711+00:00 19994330.278139512986 27869999.999997962266 262864330.278133779764 1 60414.765550015 2024-04-14T18:22:23.521244+00:00 19994330.278041720390 27869999.999942567199 262864330.277980595827 1 60414.765561586 2024-04-14T18:22:24.521059+00:00 19994330.278092678636 27870000.000023275614 262864330.278112262487 1 60414.765573297 2024-04-14T18:22:25.532812+00:00 19994330.278361637145 27869999.999995321035 262864330.278353273869 1 60414.765584805 2024-04-14T18:22:26.527153+00:00 19994330.278186749667 27870000.000038623810 262864330.278221666813 1 60414.765596377 2024-04-14T18:22:27.526951+00:00 19994330.278224930167 27869999.999987702817 262864330.278208911419 1 60414.765607909 2024-04-14T18:22:28.523316+00:00 19994330.278034344316 27869999.999942094088 262864330.277972757816 1 60414.765619481 2024-04-14T18:22:29.523129+00:00 19994330.278229255229 27869999.999989431351 262864330.278214991093 1 60414.765631055 2024-04-14T18:22:30.523154+00:00 19994330.278014957905 27870000.000004317611 262864330.278015583754 1 60414.765642667 2024-04-14T18:22:31.526444+00:00 19994330.278007078916 27869999.999991811812 262864330.277995198965 1 60414.765654194 2024-04-14T18:22:32.522347+00:00 19994330.278088752180 27869999.999978262931 262864330.278063327074 1 60414.765665779 2024-04-14T18:22:33.523309+00:00 19994330.278265271336 27869999.999980829656 262864330.278242409229 1 60414.765677428 2024-04-14T18:22:34.529818+00:00 19994330.278204064816 27870000.000024564564 262864330.278224915266 1 60414.765688971 2024-04-14T18:22:35.527119+00:00 19994330.278281047940 27870000.000044506043 262864330.278321862221 1 60414.765700514 2024-04-14T18:22:36.524453+00:00 19994330.278257980943 27869999.999986983836 262864330.278241276741 1 60414.765712109 2024-04-14T18:22:37.526217+00:00 19994330.278294783086 27870000.000034548342 262864330.278325617313 1 60414.765723626 2024-04-14T18:22:38.521252+00:00 19994330.278403911740 27869999.999992318451 262864330.278392523527 1 60414.765735266 2024-04-14T18:22:39.527002+00:00 19994330.278070993721 27869999.999980665743 262864330.278047949076 1 60414.765746815 2024-04-14T18:22:40.524789+00:00 19994330.277956455946 27869999.999990243465 262864330.277943015099 1 60414.765758376 2024-04-14T18:22:41.523691+00:00 19994330.278142951429 27869999.999999992549 262864330.278139263391 1 60414.765769964 2024-04-14T18:22:42.524904+00:00 19994330.278206959367 27869999.999965742230 262864330.278168976307 1 60414.765781525 2024-04-14T18:22:43.523759+00:00 19994330.278092082590 27869999.999992225319 262864330.278080612421 1 60414.765793073 2024-04-14T18:22:44.521467+00:00 19994330.278159409761 27869999.999993756413 262864330.278149455786 1 60414.765804737 2024-04-14T18:22:45.529258+00:00 19994330.278341270983 27870000.000015888363 262864330.278353452682 1 60414.765816225 2024-04-14T18:22:46.521871+00:00 19994330.277927737683 27870000.000030923635 262864330.277954965830 1 60414.765827895 2024-04-14T18:22:47.530112+00:00 19994330.278202295303 27869999.999981857836 262864330.278180450201 1 60414.765839390 2024-04-14T18:22:48.523307+00:00 19994330.277968395501 27870000.000000949949 262864330.277965664864 1 60414.765850942 2024-04-14T18:22:49.521359+00:00 19994330.278204236180 27870000.000004116446 262864330.278204649687 1 60414.765862595 2024-04-14T18:22:50.528218+00:00 19994330.278345465660 27870000.000000346452 262864330.278342127800 1 60414.765874129 2024-04-14T18:22:51.524733+00:00 19994330.278454449028 27869999.999954521656 262864330.278405278921 1 60414.765885868 2024-04-14T18:22:52.538954+00:00 19994330.277973704040 27870000.000040680170 262864330.278010696173 1 60414.765897288 2024-04-14T18:22:53.525640+00:00 19994330.278239611536 27869999.999971937388 262864330.278207838535 1 60414.765908977 2024-04-14T18:22:54.535567+00:00 19994330.278093297035 27870000.000010389835 262864330.278100013733 1 60414.765920551 2024-04-14T18:22:55.535590+00:00 19994330.278183311224 27869999.999994613230 262864330.278174221516 1 60414.765932169 2024-04-14T18:22:56.539410+00:00 19994330.278042078018 27870000.000048927963 262864330.278087317944 1 60414.765943791 2024-04-14T18:22:57.543567+00:00 19994330.278243105859 27869999.999969739467 262864330.278209149837 1 60414.765955285 2024-04-14T18:22:58.536652+00:00 19994330.278141111135 27869999.999999456108 262864330.278136879206 1 60414.765966755 2024-04-14T18:22:59.527686+00:00 19994330.278193201870 27870000.000037871301 262864330.278227388859 1 60414.765978371 2024-04-14T18:23:00.531230+00:00 19994330.278213024139 27869999.999986089766 262864330.278195410967 1 60414.765989972 2024-04-14T18:23:01.533629+00:00 19994330.278269421309 27869999.999993741512 262864330.278259456158 1 60414.766001490 2024-04-14T18:23:02.528749+00:00 19994330.278416018933 27870000.000044789165 262864330.278457105160 1 60414.766013020 2024-04-14T18:23:03.524948+00:00 19994330.278097476810 27869999.999935094267 262864330.278028875589 1 60414.766024563 2024-04-14T18:23:04.522272+00:00 19994330.278098814189 27869999.999991625547 262864330.278086751699 1 60414.766036147 2024-04-14T18:23:05.523077+00:00 19994330.278194442391 27869999.999985467643 262864330.278176188469 1 60414.766047709 2024-04-14T18:23:06.522011+00:00 19994330.278013624251 27869999.999971374869 262864330.277981311083 1 60414.766059274 2024-04-14T18:23:07.521280+00:00 19994330.278028011322 27869999.999985501170 262864330.278009831905 1 60414.766070849 2024-04-14T18:23:08.521358+00:00 19994330.278139106929 27870000.000065896660 262864330.278201311827 1 60414.766082431 2024-04-14T18:23:09.522071+00:00 19994330.278354994953 27870000.000016424805 262864330.278367727995 1 60414.766093997 2024-04-14T18:23:10.521343+00:00 19994330.278185404837 27870000.000044927001 262864330.278226643801 1 60414.766105575 2024-04-14T18:23:11.521643+00:00 19994330.278056886047 27870000.000013303012 262864330.278066486120 1 60414.766117159 2024-04-14T18:23:12.522544+00:00 19994330.278052881360 27869999.999954681844 262864330.278003871441 1 60414.766129055 2024-04-14T18:23:13.550372+00:00 19994330.278216253966 27869999.999960638583 262864330.278173178434 1 60414.766140409 2024-04-14T18:23:14.531301+00:00 19994330.278087317944 27870000.000019591302 262864330.278103202581 1 60414.766151954 2024-04-14T18:23:15.528817+00:00 19994330.278136871755 27869999.999999068677 262864330.278132259846 1 60414.766163456 2024-04-14T18:23:16.522589+00:00 19994330.278190519661 27869999.999943863600 262864330.278130680323 1 60414.766175106 2024-04-14T18:23:17.529167+00:00 19994330.278248853981 27870000.000035829842 262864330.278280973434 1 60414.766186761 2024-04-14T18:23:18.536173+00:00 19994330.278201628476 27870000.000000197440 262864330.278198152781 1 60414.766198462 2024-04-14T18:23:19.547101+00:00 19994330.278216648847 27870000.000017572194 262864330.278230547905 1 60414.766209896 2024-04-14T18:23:20.535028+00:00 19994330.278107818216 27869999.999954525381 262864330.278058648109 1 60414.766221525 2024-04-14T18:23:21.539751+00:00 19994330.278286051005 27870000.000056941062 262864330.278339296579 1 60414.766232895 2024-04-14T18:23:22.522152+00:00 19994330.278178822249 27869999.999989084899 262864330.278164207935 1 60414.766244502 2024-04-14T18:23:23.524986+00:00 19994330.278130531311 27869999.999973163009 262864330.278100013733 1 60414.766256284 2024-04-14T18:23:24.542988+00:00 19994330.278344549239 27869999.999977506697 262864330.278318345547 1 60414.766267662 2024-04-14T18:23:25.525967+00:00 19994330.278106253594 27869999.999999329448 262864330.278101891279 1 60414.766279310 2024-04-14T18:23:26.532331+00:00 19994330.278292328119 27869999.999983772635 262864330.278272420168 1 60414.766290903 2024-04-14T18:23:27.533976+00:00 19994330.278206624091 27869999.999959941953 262864330.278162866831 1 60414.766302427 2024-04-14T18:23:28.529713+00:00 19994330.278172478080 27870000.000027738512 262864330.278196513653 1 60414.766314068 2024-04-14T18:23:29.535467+00:00 19994330.278195027262 27870000.000007711351 262864330.278199046850 1 60414.766325572 2024-04-14T18:23:30.529390+00:00 19994330.278156284243 27869999.999991342425 262864330.278143942356 1 60414.766337289 2024-04-14T18:23:31.541727+00:00 19994330.278104279190 27870000.000025220215 262864330.278125792742 1 60414.766348801 2024-04-14T18:23:32.536359+00:00 19994330.278195004910 27870000.000039998442 262864330.278231292963 1 60414.766360416 2024-04-14T18:23:33.539973+00:00 19994330.278162728995 27870000.000043388456 262864330.278202414513 1 60414.766371966 2024-04-14T18:23:34.537916+00:00 19994330.278251539916 27869999.999941993505 262864330.278189837933 1 60414.766383380 2024-04-14T18:23:35.524042+00:00 19994330.278239801526 27870000.000007275492 262864330.278243362904 1 60414.766394968 2024-04-14T18:23:36.525221+00:00 19994330.278103318065 27869999.999941211194 262864330.278040826321 1 60414.766406555 2024-04-14T18:23:37.526328+00:00 19994330.278196349740 27869999.999928046018 262864330.278120696545 1 60414.766418181 2024-04-14T18:23:38.530824+00:00 19994330.278115164489 27870000.000031299889 262864330.278142750263 1 60414.766429767 2024-04-14T18:23:39.531896+00:00 19994330.278191994876 27870000.000030644238 262864330.278218924999 1 60414.766441267 2024-04-14T18:23:40.525514+00:00 19994330.278227046132 27869999.999953843653 262864330.278177201748 1 60414.766452896 2024-04-14T18:23:41.530207+00:00 19994330.278229322284 27869999.999998152256 262864330.278223782778 1 60414.766464385 2024-04-14T18:23:42.522895+00:00 19994330.278556156904 27870000.000043574721 262864330.278596043587 1 60414.766475995 2024-04-14T18:23:43.525943+00:00 19994330.278049282730 27870000.000024337322 262864330.278069943190 1 60414.766487568 2024-04-14T18:23:44.525829+00:00 19994330.278309844434 27869999.999985411763 262864330.278291553259 1 60414.766499237 2024-04-14T18:23:45.534088+00:00 19994330.277930155396 27869999.999994672835 262864330.277921140194 1 60414.766510754 2024-04-14T18:23:46.529112+00:00 19994330.278350844979 27869999.999981310219 262864330.278328478336 1 60414.766522301 2024-04-14T18:23:47.526812+00:00 19994330.278523523360 27870000.000006888062 262864330.278526723385 1 60414.766533841 2024-04-14T18:23:48.523903+00:00 19994330.278016831726 27869999.999956402928 262864330.277969539165 1 60414.766545488 2024-04-14T18:23:49.530145+00:00 19994330.278278335929 27870000.000013396144 262864330.278288066387 1 60414.766557063 2024-04-14T18:23:50.530241+00:00 19994330.278046060354 27869999.999978676438 262864330.278021037579 1 60414.766568683 2024-04-14T18:23:51.534191+00:00 19994330.278001666069 27870000.000035397708 262864330.278033375740 1 60414.766580187 2024-04-14T18:23:52.528157+00:00 19994330.278141424060 27869999.999972790480 262864330.278110504150 1 60414.766591941 2024-04-14T18:23:53.543673+00:00 19994330.278280869126 27870000.000023152679 262864330.278300344944 1 60414.766603389 2024-04-14T18:23:54.532829+00:00 19994330.278224296868 27869999.999992325902 262864330.278212904930 1 60414.766615070 2024-04-14T18:23:55.542033+00:00 19994330.278179980814 27869999.999994441867 262864330.278170734644 1 60414.766626461 2024-04-14T18:23:56.526215+00:00 19994330.278007552028 27869999.999994751066 262864330.277998626232 1 60414.766638117 2024-04-14T18:23:57.533279+00:00 19994330.277876019478 27870000.000021487474 262864330.277893811464 1 60414.766649673 2024-04-14T18:23:58.531715+00:00 19994330.278386976570 27869999.999982763082 262864330.278366059065 1 60414.766661235 2024-04-14T18:23:59.530669+00:00 19994330.278199464083 27870000.000013336539 262864330.278209120035 1 60414.766672865 2024-04-14T18:24:00.535570+00:00 19994330.278101071715 27870000.000014316291 262864330.278111696243 1 60414.766684406 2024-04-14T18:24:01.532643+00:00 19994330.277955606580 27869999.999994009733 262864330.277945935726 1 60414.766695976 2024-04-14T18:24:02.532317+00:00 19994330.278397116810 27870000.000055015087 262864330.278448432684 1 60414.766707467 2024-04-14T18:24:03.525175+00:00 19994330.278062399477 27869999.999996304512 262864330.278055012226 1 60414.766719100 2024-04-14T18:24:04.530212+00:00 19994330.278134580702 27870000.000045984983 262864330.278176873922 1 60414.766730716 2024-04-14T18:24:05.533800+00:00 19994330.278434574604 27870000.000002969056 262864330.278433859348 1 60414.766742330 2024-04-14T18:24:06.537299+00:00 19994330.278154198080 27869999.999993167818 262864330.278143674135 1 60414.766753831 2024-04-14T18:24:07.531012+00:00 19994330.278075139970 27869999.999997466803 262864330.278068900108 1 60414.766765337 2024-04-14T18:24:08.525052+00:00 19994330.278199829161 27870000.000000063330 262864330.278196185827 1 60414.766776926 2024-04-14T18:24:09.526432+00:00 19994330.278231818229 27869999.999994613230 262864330.278222739697 1 60414.766788518 2024-04-14T18:24:10.527963+00:00 19994330.278058603406 27869999.999992441386 262864330.278047323227 1 60414.766800119 2024-04-14T18:24:11.530224+00:00 19994330.278037913144 27869999.999961480498 262864330.277995705605 1 60414.766811740 2024-04-14T18:24:12.534340+00:00 19994330.278354447335 27870000.000034101307 262864330.278384834528 1 60414.766823272 2024-04-14T18:24:13.530671+00:00 19994330.278081052005 27870000.000012926757 262864330.278090298176 1 60414.766834862 2024-04-14T18:24:14.532024+00:00 19994330.278172463179 27870000.000009346753 262864330.278178125620 1 60414.766846461 2024-04-14T18:24:15.534210+00:00 19994330.278247918934 27870000.000020008534 262864330.278264224529 1 60414.766857919 2024-04-14T18:24:16.524173+00:00 19994330.278259273618 27869999.999986574054 262864330.278242170811 1 60414.766869566 2024-04-14T18:24:17.530555+00:00 19994330.278030436486 27869999.999986074865 262864330.278012812138 1 60414.766881124 2024-04-14T18:24:18.529129+00:00 19994330.278122741729 27869999.999979265034 262864330.278098315001 1 60414.766892654 2024-04-14T18:24:19.525310+00:00 19994330.278354059905 27869999.999960783869 262864330.278311133385 1 60414.766904394 2024-04-14T18:24:20.539627+00:00 19994330.277972165495 27869999.999965097755 262864330.277933567762 1 60414.766915822 2024-04-14T18:24:21.527051+00:00 19994330.277954451740 27870000.000005673617 262864330.277956426144 1 60414.766927421 2024-04-14T18:24:22.529130+00:00 19994330.278189480305 27870000.000010661781 262864330.278196454048 1 60414.766938922 2024-04-14T18:24:23.522868+00:00 19994330.277860783041 27869999.999968022108 262864330.277825117111 1 60414.766950582 2024-04-14T18:24:24.530282+00:00 19994330.278234705329 27870000.000040683895 262864330.278271675110 1 60414.766962095 2024-04-14T18:24:25.524978+00:00 19994330.278265725821 27869999.999985851347 262864330.278247863054 1 60414.766973686 2024-04-14T18:24:26.526452+00:00 19994330.278204411268 27870000.000029858202 262864330.278230577707 1 60414.766985285 2024-04-14T18:24:27.528626+00:00 19994330.278092198074 27870000.000011183321 262864330.278099685907 1 60414.766996896 2024-04-14T18:24:28.531809+00:00 19994330.277901265770 27870000.000008888543 262864330.277906447649 1 60414.767008404 2024-04-14T18:24:29.526121+00:00 19994330.278370488435 27869999.999995373189 262864330.278362184763 1 60414.767019931 2024-04-14T18:24:30.522069+00:00 19994330.278146956116 27870000.000014301389 262864330.278157562017 1 60414.767031522 2024-04-14T18:24:31.523475+00:00 19994330.278132412583 27869999.999986734241 262864330.278115451336 1 60414.767043076 2024-04-14T18:24:32.521830+00:00 19994330.278033506125 27869999.999971263111 262864330.278001070023 1 60414.767054671 2024-04-14T18:24:33.523620+00:00 19994330.278341792524 27869999.999990377575 262864330.278328478336 1 60414.767066271 2024-04-14T18:24:34.525790+00:00 19994330.278151631355 27870000.000001624227 262864330.278149545193 1 60414.767077815 2024-04-14T18:24:35.523210+00:00 19994330.278145823628 27869999.999990429729 262864330.278132557869 1 60414.767089380 2024-04-14T18:24:36.522427+00:00 19994330.278211388737 27869999.999961219728 262864330.278168916702 1 60414.767101004 2024-04-14T18:24:37.526723+00:00 19994330.278155677021 27870000.000016860664 262864330.278168857098 1 60414.767112554 2024-04-14T18:24:38.524646+00:00 19994330.278279904276 27870000.000055618584 262864330.278331816196 1 60414.767124097 2024-04-14T18:24:39.521960+00:00 19994330.278164185584 27869999.999988935888 262864330.278149425983 1 60414.767135663 2024-04-14T18:24:40.521276+00:00 19994330.278176043183 27869999.999966919422 262864330.278139263391 1 60414.767147341 2024-04-14T18:24:41.530224+00:00 19994330.278406821191 27869999.999953363091 262864330.278356492519 1 60414.767158897 2024-04-14T18:24:42.528708+00:00 19994330.278285194188 27869999.999981187284 262864330.278262704611 1 60414.767170434 2024-04-14T18:24:43.525530+00:00 19994330.278124701232 27870000.000007290393 262864330.278128296137 1 60414.767182088 2024-04-14T18:24:44.532455+00:00 19994330.278188973665 27870000.000002685934 262864330.278187960386 1 60414.767193630 2024-04-14T18:24:45.529634+00:00 19994330.277885932475 27870000.000005364418 262864330.277887612581 1 60414.767205182 2024-04-14T18:24:46.527740+00:00 19994330.278328485787 27870000.000005312264 262864330.278330087662 1 60414.767216720 2024-04-14T18:24:47.524635+00:00 19994330.278389483690 27870000.000024411827 262864330.278410196304 1 60414.767228329 2024-04-14T18:24:48.527601+00:00 19994330.278033636510 27869999.999988887459 262864330.278018832207 1 60414.767239912 2024-04-14T18:24:49.528390+00:00 19994330.278215784580 27870000.000008821487 262864330.278220921755 1 60414.767251466 2024-04-14T18:24:50.526712+00:00 19994330.277966503054 27869999.999990183860 262864330.277952998877 1 60414.767263078 2024-04-14T18:24:51.529932+00:00 19994330.278432101011 27869999.999980349094 262864330.278408765793 1 60414.767274640 2024-04-14T18:24:52.528858+00:00 19994330.278268456459 27869999.999995075166 262864330.278259843588 1 60414.767286146 2024-04-14T18:24:53.522990+00:00 19994330.278071273118 27869999.999941784889 262864330.278009384871 1 60414.767297718 2024-04-14T18:24:54.522809+00:00 19994330.278105851263 27869999.999959152192 262864330.278061300516 1 60414.767309290 2024-04-14T18:24:55.522687+00:00 19994330.277965731919 27870000.000026483089 262864330.277988523245 1 60414.767320859 2024-04-14T18:24:56.522209+00:00 19994330.278337169439 27869999.999976798892 262864330.278310298920 1 60414.767332526 2024-04-14T18:24:57.530263+00:00 19994330.278008677065 27870000.000045470893 262864330.278050452471 1 60414.767343992 2024-04-14T18:24:58.520890+00:00 19994330.278067260981 27870000.000060405582 262864330.278123974800 1 60414.767355619 2024-04-14T18:24:59.525488+00:00 19994330.278422784060 27870000.000008791685 262864330.278427869081 1 60414.767367164 2024-04-14T18:25:00.522987+00:00 19994330.278103046119 27869999.999993890524 262864330.278093248606 1 60414.767378940 2024-04-14T18:25:01.540395+00:00 19994330.278169214725 27870000.000029299408 262864330.278194814920 1 60414.767390394 2024-04-14T18:25:02.530040+00:00 19994330.277979355305 27869999.999997582287 262864330.277973234653 1 60414.767401989 2024-04-14T18:25:03.531835+00:00 19994330.278130583465 27869999.999964453280 262864330.278091341257 1 60414.767413577 2024-04-14T18:25:04.533028+00:00 19994330.278380874544 27869999.999984208494 262864330.278361380100 1 60414.767425212 2024-04-14T18:25:05.538284+00:00 19994330.277859907597 27869999.999959193170 262864330.277815401554 1 60414.767436603 2024-04-14T18:25:06.522515+00:00 19994330.278037104756 27870000.000041741878 262864330.278075158596 1 60414.767448360 2024-04-14T18:25:07.538301+00:00 19994330.278163880110 27870000.000032562762 262864330.278192758560 1 60414.767459846 2024-04-14T18:25:08.530723+00:00 19994330.278211954981 27870000.000019729137 262864330.278227984905 1 60414.767471347 2024-04-14T18:25:09.524422+00:00 19994330.278187491000 27870000.000019479543 262864330.278203278780 1 60414.767482919 2024-04-14T18:25:10.524172+00:00 19994330.278076838702 27870000.000014986843 262864330.278088122606 1 60414.767494482 2024-04-14T18:25:11.523245+00:00 19994330.278023812920 27870000.000037595630 262864330.278057724237 1 60414.767506163 2024-04-14T18:25:12.532488+00:00 19994330.278223901987 27870000.000000681728 262864330.278220891953 1 60414.767517647 2024-04-14T18:25:13.524663+00:00 19994330.278066691011 27869999.999925233424 262864330.277988225222 1 60414.767529210 2024-04-14T18:25:14.523727+00:00 19994330.278140429407 27869999.999977927655 262864330.278114646673 1 60414.767540812 2024-04-14T18:25:15.526187+00:00 19994330.278117544949 27870000.000040505081 262864330.278154343367 1 60414.767552343 2024-04-14T18:25:16.522444+00:00 19994330.278058815747 27869999.999969154596 262864330.278024286032 1 60414.767564015 2024-04-14T18:25:17.530933+00:00 19994330.278305634856 27869999.999975163490 262864330.278277099133 1 60414.767575613 2024-04-14T18:25:18.532947+00:00 19994330.278227038682 27869999.999977625906 262864330.278200954199 1 60414.767587104 2024-04-14T18:25:19.525767+00:00 19994330.278019037098 27869999.999980702996 262864330.277996033430 1 60414.767598723 2024-04-14T18:25:20.529651+00:00 19994330.278226438910 27870000.000033646822 262864330.278256386518 1 60414.767610277 2024-04-14T18:25:21.527884+00:00 19994330.278056506068 27869999.999979037791 262864330.278031855822 1 60414.767621870 2024-04-14T18:25:22.529548+00:00 19994330.278330214322 27870000.000043120235 262864330.278369635344 1 60414.767633441 2024-04-14T18:25:23.529329+00:00 19994330.278237439692 27869999.999974839389 262864330.278208583593 1 60414.767645018 2024-04-14T18:25:24.529523+00:00 19994330.278014343232 27869999.999954339117 262864330.277964979410 1 60414.767656590 2024-04-14T18:25:25.529346+00:00 19994330.278246834874 27869999.999980758876 262864330.278223872185 1 60414.767668078 2024-04-14T18:25:26.521912+00:00 19994330.278193868697 27870000.000002734363 262864330.278192907572 1 60414.767679730 2024-04-14T18:25:27.528673+00:00 19994330.278263248503 27870000.000014729798 262864330.278274267912 1 60414.767691222 2024-04-14T18:25:28.521600+00:00 19994330.278165105730 27869999.999996431172 262864330.278157830238 1 60414.767702834 2024-04-14T18:25:29.524877+00:00 19994330.278169192374 27869999.999963555485 262864330.278129041195 1 60414.767714410 2024-04-14T18:25:30.525034+00:00 19994330.277942400426 27869999.999992355704 262864330.277931064367 1 60414.767726062 2024-04-14T18:25:31.531757+00:00 19994330.278216280043 27870000.000005096197 262864330.278217673302 1 60414.767737686 2024-04-14T18:25:32.536061+00:00 19994330.278132185340 27869999.999990347773 262864330.278118848801 1 60414.767749130 2024-04-14T18:25:33.524798+00:00 19994330.278146795928 27869999.999969609082 262864330.278112709522 1 60414.767760704 2024-04-14T18:25:34.524871+00:00 19994330.278201177716 27869999.999986954033 262864330.278184413910 1 60414.767772309 2024-04-14T18:25:35.527446+00:00 19994330.278166275471 27869999.999969691038 262864330.278132259846 1 60414.767783907 2024-04-14T18:25:36.529555+00:00 19994330.278161589056 27870000.000019293278 262864330.278177171946 1 60414.767795403 2024-04-14T18:25:37.522852+00:00 19994330.278330255300 27869999.999951604754 262864330.278278172016 1 60414.767806997 2024-04-14T18:25:38.524547+00:00 19994330.278119720519 27869999.999995082617 262864330.278111100197 1 60414.767818601 2024-04-14T18:25:39.527168+00:00 19994330.278154291213 27869999.999979816377 262864330.278130412102 1 60414.767830129 2024-04-14T18:25:40.523154+00:00 19994330.277989026159 27870000.000019602478 262864330.278004944324 1 60414.767841784 2024-04-14T18:25:41.530169+00:00 19994330.278352461755 27870000.000023230910 262864330.278372019529 1 60414.767853303 2024-04-14T18:25:42.525410+00:00 19994330.278347171843 27870000.000044733286 262864330.278388202190 1 60414.767864890 2024-04-14T18:25:43.526521+00:00 19994330.278016734868 27870000.000050928444 262864330.278063982725 1 60414.767876489 2024-04-14T18:25:44.528676+00:00 19994330.278266176581 27870000.000016849488 262864330.278279304504 1 60414.767888049 2024-04-14T18:25:45.527429+00:00 19994330.278072919697 27869999.999977223575 262864330.278046458960 1 60414.767899574 2024-04-14T18:25:46.523189+00:00 19994330.278377294540 27869999.999977849424 262864330.278351455927 1 60414.767911143 2024-04-14T18:25:47.522707+00:00 19994330.277996890247 27869999.999989949167 262864330.277983158827 1 60414.767922715 2024-04-14T18:25:48.522570+00:00 19994330.278218273073 27869999.999988991767 262864330.278203576803 1 60414.767934331 2024-04-14T18:25:49.526216+00:00 19994330.278380490839 27869999.999996419996 262864330.278373211622 1 60414.767946005 2024-04-14T18:25:50.534874+00:00 19994330.278026230633 27870000.000034045428 262864330.278056561947 1 60414.767957436 2024-04-14T18:25:51.522451+00:00 19994330.278290826827 27870000.000014927238 262864330.278302073479 1 60414.767969043 2024-04-14T18:25:52.525279+00:00 19994330.277978759259 27870000.000020895153 262864330.277995944023 1 60414.767980600 2024-04-14T18:25:53.523804+00:00 19994330.278356030583 27869999.999978005886 262864330.278330326080 1 60414.767992144 2024-04-14T18:25:54.521213+00:00 19994330.278361424804 27869999.999985121191 262864330.278342843056 1 60414.768003725 2024-04-14T18:25:55.521807+00:00 19994330.278134055436 27870000.000012733042 262864330.278143078089 1 60414.768015292 2024-04-14T18:25:56.521245+00:00 19994330.278218068182 27869999.999994553626 262864330.278208911419 1 60414.768026863 2024-04-14T18:25:57.520961+00:00 19994330.278204139322 27869999.999963894486 262864330.278164327145 1 60414.768038511 2024-04-14T18:25:58.527399+00:00 19994330.278136182576 27869999.999990079552 262864330.278122574091 1 60414.768050079 2024-04-14T18:25:59.526857+00:00 19994330.278175454587 27869999.999990783632 262864330.278162539005 1 60414.768061623 2024-04-14T18:26:00.524196+00:00 19994330.278166189790 27870000.000011574477 262864330.278174042702 1 60414.768073172 2024-04-14T18:26:01.522077+00:00 19994330.278146456927 27870000.000031962991 262864330.278174698353 1 60414.768084890 2024-04-14T18:26:02.534484+00:00 19994330.278145655990 27869999.999967809767 262864330.278109788895 1 60414.768096411 2024-04-14T18:26:03.529897+00:00 19994330.278143409640 27870000.000063423067 262864330.278203129768 1 60414.768107962 2024-04-14T18:26:04.527889+00:00 19994330.278241585940 27870000.000026170164 262864330.278264045715 1 60414.768119578 2024-04-14T18:26:05.531516+00:00 19994330.278212614357 27869999.999995023012 262864330.278203934431 1 60414.768131179 2024-04-14T18:26:06.533883+00:00 19994330.278417613357 27870000.000022258610 262864330.278436183929 1 60414.768142814 2024-04-14T18:26:07.539100+00:00 19994330.278040446341 27869999.999994631857 262864330.278031378984 1 60414.768154320 2024-04-14T18:26:08.533297+00:00 19994330.278143089265 27870000.000034872442 262864330.278174251318 1 60414.768165822 2024-04-14T18:26:09.527050+00:00 19994330.278269007802 27869999.999967478216 262864330.278232812881 1 60414.768177412 2024-04-14T18:26:10.528353+00:00 19994330.278205599636 27870000.000021014363 262864330.278222918510 1 60414.768189024 2024-04-14T18:26:11.531663+00:00 19994330.278189811856 27869999.999907873571 262864330.278093993664 1 60414.768200599 2024-04-14T18:26:12.531706+00:00 19994330.278241366148 27870000.000073079020 262864330.278310745955 1 60414.768212166 2024-04-14T18:26:13.531124+00:00 19994330.278124868870 27870000.000004969537 262864330.278126150370 1 60414.768223741 2024-04-14T18:26:14.531181+00:00 19994330.278021011502 27869999.999997898936 262864330.278015226126 1 60414.768235331 2024-04-14T18:26:15.532637+00:00 19994330.278337858617 27870000.000005688518 262864330.278339862823 1 60414.768246814 2024-04-14T18:26:16.524727+00:00 19994330.278106421232 27870000.000003557652 262864330.278106272221 1 60414.768258363 2024-04-14T18:26:17.522558+00:00 19994330.278240215033 27870000.000011857599 262864330.278248369694 1 60414.768270008 2024-04-14T18:26:18.528739+00:00 19994330.278095744550 27869999.999962192029 262864330.278054237366 1 60414.768281563 2024-04-14T18:26:19.527016+00:00 19994330.278120350093 27870000.000024668872 262864330.278141319752 1 60414.768293618 2024-04-14T18:26:20.568568+00:00 19994330.278352648020 27870000.000008385628 262864330.278357326984 1 60414.768304884 2024-04-14T18:26:21.541988+00:00 19994330.278055820614 27870000.000001773238 262864330.278053909540 1 60414.768316378 2024-04-14T18:26:22.535028+00:00 19994330.278249423951 27869999.999984063208 262864330.278229773045 1 60414.768327867 2024-04-14T18:26:23.527668+00:00 19994330.278077341616 27870000.000014338642 262864330.278087973595 1 60414.768339413 2024-04-14T18:26:24.525307+00:00 19994330.278262585402 27870000.000047776848 262864330.278306663036 1 60414.768351060 2024-04-14T18:26:25.531564+00:00 19994330.278215907514 27869999.999964982271 262864330.278177201748 1 60414.768362707 2024-04-14T18:26:26.537896+00:00 19994330.278133332729 27870000.000050518662 262864330.278180152178 1 60414.768374180 2024-04-14T18:26:27.529147+00:00 19994330.278509899974 27869999.999972641468 262864330.278478860855 1 60414.768385794 2024-04-14T18:26:28.532638+00:00 19994330.277707550675 27869999.999988235533 262864330.277692079544 1 60414.768397343 2024-04-14T18:26:29.530487+00:00 19994330.278396409005 27870000.000002041459 262864330.278394728899 1 60414.768408895 2024-04-14T18:26:30.528476+00:00 19994330.278113588691 27869999.999975521117 262864330.278085410595 1 60414.768420701 2024-04-14T18:26:31.548544+00:00 19994330.278026811779 27870000.000032410026 262864330.278055548668 1 60414.768432019 2024-04-14T18:26:32.526418+00:00 19994330.278270669281 27869999.999986868352 262864330.278253823519 1 60414.768443609 2024-04-14T18:26:33.527830+00:00 19994330.278224974871 27869999.999984711409 262864330.278205990791 1 60414.768455145 2024-04-14T18:26:34.524538+00:00 19994330.278161544353 27869999.999993860722 262864330.278151720762 1 60414.768466793 2024-04-14T18:26:35.530948+00:00 19994330.278387255967 27870000.000035073608 262864330.278418630362 1 60414.768478375 2024-04-14T18:26:36.531578+00:00 19994330.277879048139 27870000.000071022660 262864330.277946382761 1 60414.768489857 2024-04-14T18:26:37.523656+00:00 19994330.278176661581 27869999.999992538244 262864330.278165519238 1 60414.768501549 2024-04-14T18:26:38.533879+00:00 19994330.278170611709 27869999.999992363155 262864330.278159290552 1 60414.768513014 2024-04-14T18:26:39.524363+00:00 19994330.278011992574 27870000.000026389956 262864330.278034687042 1 60414.768524629 2024-04-14T18:26:40.527896+00:00 19994330.278340663761 27869999.999970879406 262864330.278307855129 1 60414.768536245 2024-04-14T18:26:41.531589+00:00 19994330.278381563723 27869999.999944224954 262864330.278322070837 1 60414.768547812 2024-04-14T18:26:42.530925+00:00 19994330.278190895915 27869999.999991327524 262864330.278178513050 1 60414.768559364 2024-04-14T18:26:43.529069+00:00 19994330.278202887625 27869999.999981567264 262864330.278180778027 1 60414.768570883 2024-04-14T18:26:44.524254+00:00 19994330.278321791440 27869999.999971807003 262864330.278289914131 1 60414.768582456 2024-04-14T18:26:45.524215+00:00 19994330.278100520372 27869999.999982971698 262864330.278079807758 1 60414.768594022 2024-04-14T18:26:46.523533+00:00 19994330.278093174100 27870000.000022459775 262864330.278111934662 1 60414.768605595 2024-04-14T18:26:47.523371+00:00 19994330.278035916388 27870000.000025536865 262864330.278057754040 1 60414.768617217 2024-04-14T18:26:48.527557+00:00 19994330.278213392943 27870000.000010181218 262864330.278219878674 1 60414.768628760 2024-04-14T18:26:49.524864+00:00 19994330.278172511607 27869999.999981828034 262864330.278150647879 1 60414.768640364 2024-04-14T18:26:50.527458+00:00 19994330.278272334486 27869999.999953638762 262864330.278222262859 1 60414.768651942 2024-04-14T18:26:51.527817+00:00 19994330.278377439827 27869999.999993544072 262864330.278367280960 1 60414.768663451 2024-04-14T18:26:52.522125+00:00 19994330.278161387891 27869999.999995663762 262864330.278153330088 1 60414.768675147 2024-04-14T18:26:53.532681+00:00 19994330.278118077666 27869999.999987971038 262864330.278102338314 1 60414.768686719 2024-04-14T18:26:54.532494+00:00 19994330.278033949435 27869999.999991990626 262864330.278022229671 1 60414.768698221 2024-04-14T18:26:55.526280+00:00 19994330.278037436306 27869999.999974068254 262864330.278007805347 1 60414.768709742 2024-04-14T18:26:56.521715+00:00 19994330.278427254409 27869999.999997492880 262864330.278421044350 1 60414.768721366 2024-04-14T18:26:57.526015+00:00 19994330.278038330376 27869999.999966777861 262864330.278001397848 1 60414.768732939 2024-04-14T18:26:58.525921+00:00 19994330.278169017285 27870000.000028453767 262864330.278193771839 1 60414.768744519 2024-04-14T18:26:59.526398+00:00 19994330.277970254421 27869999.999993633479 262864330.277960181236 1 60414.768756042 2024-04-14T18:27:00.522033+00:00 19994330.278257150203 27870000.000005733222 262864330.278259187937 1 60414.768767701 2024-04-14T18:27:01.529339+00:00 19994330.277939788997 27869999.999968551099 262864330.277904659510 1 60414.768779248 2024-04-14T18:27:02.527050+00:00 19994330.278037507087 27869999.999992892146 262864330.278026729822 1 60414.768790860 2024-04-14T18:27:03.530294+00:00 19994330.278025094420 27869999.999991096556 262864330.278012484312 1 60414.768802412 2024-04-14T18:27:04.528399+00:00 19994330.278334897012 27869999.999976441264 262864330.278307646513 1 60414.768813961 2024-04-14T18:27:05.526269+00:00 19994330.278251923621 27870000.000020317733 262864330.278268545866 1 60414.768825571 2024-04-14T18:27:06.529320+00:00 19994330.278130281717 27869999.999993879348 262864330.278120487928 1 60414.768837124 2024-04-14T18:27:07.527501+00:00 19994330.277978200465 27870000.000021420419 262864330.277995944023 1 60414.768848714 2024-04-14T18:27:08.528920+00:00 19994330.278253413737 27870000.000008046627 262864330.278257757425 1 60414.768860281 2024-04-14T18:27:09.528252+00:00 19994330.278294276446 27870000.000046811998 262864330.278337389231 1 60414.768871855 2024-04-14T18:27:10.528242+00:00 19994330.278019707650 27869999.999984014779 262864330.278000026941 1 60414.768883411 2024-04-14T18:27:11.526727+00:00 19994330.278109326959 27870000.000029381365 262864330.278135001659 1 60414.768894958 2024-04-14T18:27:12.524408+00:00 19994330.278225380927 27870000.000009763986 262864330.278231471777 1 60414.768906523 2024-04-14T18:27:13.523647+00:00 19994330.278223112226 27870000.000000379980 262864330.278219819069 1 60414.768918172 2024-04-14T18:27:14.530036+00:00 19994330.278247728944 27870000.000004477799 262864330.278248488903 1 60414.768929671 2024-04-14T18:27:15.523517+00:00 19994330.278266102076 27870000.000025708228 262864330.278288125992 1 60414.768941290 2024-04-14T18:27:16.527460+00:00 19994330.278133004904 27870000.000004317611 262864330.278133630753 1 60414.768952826 2024-04-14T18:27:17.524121+00:00 19994330.278068363667 27869999.999982427806 262864330.278047084808 1 60414.768964413 2024-04-14T18:27:18.525260+00:00 19994330.278237093240 27870000.000033136457 262864330.278266549110 1 60414.768975991 2024-04-14T18:27:19.525617+00:00 19994330.278311546892 27870000.000001590699 262864330.278309434652 1 60414.768987521 2024-04-14T18:27:20.521757+00:00 19994330.278174906969 27870000.000049207360 262864330.278220415115 1 60414.768999093 2024-04-14T18:27:21.521640+00:00 19994330.278285179287 27870000.000030316412 262864330.278311789036 1 60414.769010680 2024-04-14T18:27:22.522748+00:00 19994330.278094843030 27870000.000036429614 262864330.278127551079 1 60414.769022282 2024-04-14T18:27:23.525138+00:00 19994330.278217040002 27869999.999954212457 262864330.278167575598 1 60414.769033836 2024-04-14T18:27:24.523443+00:00 19994330.278110913932 27870000.000026941299 262864330.278134167194 1 60414.769045383 2024-04-14T18:27:25.521088+00:00 19994330.278088763356 27870000.000015430152 262864330.278100490570 1 60414.769056957 2024-04-14T18:27:26.521073+00:00 19994330.278113916516 27869999.999997988343 262864330.278108179569 1 60414.769068548 2024-04-14T18:27:27.522579+00:00 19994330.278113931417 27869999.999994289130 262864330.278104513884 1 60414.769080118 2024-04-14T18:27:28.522185+00:00 19994330.278128676116 27869999.999993212521 262864330.278118193150 1 60414.769091725 2024-04-14T18:27:29.525027+00:00 19994330.278459940106 27870000.000060319901 262864330.278516560793 1 60414.769103315 2024-04-14T18:27:30.526399+00:00 19994330.277963262051 27869999.999990344048 262864330.277949899435 1 60414.769114826 2024-04-14T18:27:31.520993+00:00 19994330.278204221278 27870000.000028461218 262864330.278228998184 1 60414.769126448 2024-04-14T18:27:32.525079+00:00 19994330.278093352914 27869999.999993264675 262864330.278082907200 1 60414.769138040 2024-04-14T18:27:33.526622+00:00 19994330.278039276600 27869999.999995879829 262864330.278031468391 1 60414.769149578 2024-04-14T18:27:34.523556+00:00 19994330.278292965144 27869999.999980021268 262864330.278269290924 1 60414.769161149 2024-04-14T18:27:35.523283+00:00 19994330.277984961867 27869999.999970216304 262864330.277951478958 1 60414.769172747 2024-04-14T18:27:36.525325+00:00 19994330.278185267001 27869999.999977279454 262864330.278158873320 1 60414.769184294 2024-04-14T18:27:37.523022+00:00 19994330.278050765395 27869999.999973665923 262864330.278020739555 1 60414.769195902 2024-04-14T18:27:38.525897+00:00 19994330.278231468052 27870000.000021830201 262864330.278249591589 1 60414.769207469 2024-04-14T18:27:39.525316+00:00 19994330.277999665588 27870000.000006653368 262864330.278002619743 1 60414.769219036 2024-04-14T18:27:40.524695+00:00 19994330.278276633471 27870000.000027824193 262864330.278300762177 1 60414.769230587 2024-04-14T18:27:41.522736+00:00 19994330.278002623469 27870000.000008966774 262864330.278007894754 1 60414.769242170 2024-04-14T18:27:42.523508+00:00 19994330.278120983392 27870000.000009804964 262864330.278127104044 1 60414.769253759 2024-04-14T18:27:43.524804+00:00 19994330.278210461140 27870000.000023100525 262864330.278229862452 1 60414.769265312 2024-04-14T18:27:44.522921+00:00 19994330.278218090534 27869999.999985143542 262864330.278199553490 1 60414.769276973 2024-04-14T18:27:45.530441+00:00 19994330.278090290725 27870000.000018775463 262864330.278105378151 1 60414.769288442 2024-04-14T18:27:46.521414+00:00 19994330.278264831752 27869999.999996583909 262864330.278257697821 1 60414.769300042 2024-04-14T18:27:47.523651+00:00 19994330.277962263674 27869999.999976858497 262864330.277935445309 1 60414.769311595 2024-04-14T18:27:48.521823+00:00 19994330.278128605336 27869999.999971646816 262864330.278096556664 1 60414.769323234 2024-04-14T18:27:49.527478+00:00 19994330.278278190643 27870000.000002503395 262864330.278277009726 1 60414.769334774 2024-04-14T18:27:50.524418+00:00 19994330.278289966285 27870000.000009480864 262864330.278295755386 1 60414.769346369 2024-04-14T18:27:51.526300+00:00 19994330.278116121888 27870000.000022292137 262864330.278134703636 1 60414.769357907 2024-04-14T18:27:52.523137+00:00 19994330.278120581061 27870000.000010795891 262864330.278127670288 1 60414.769369543 2024-04-14T18:27:53.528483+00:00 19994330.278248511255 27870000.000012308359 262864330.278257131577 1 60414.769381061 2024-04-14T18:27:54.523693+00:00 19994330.278165373951 27870000.000035341829 262864330.278197020292 1 60414.769392618 2024-04-14T18:27:55.522229+00:00 19994330.278182070702 27870000.000018674880 262864330.278197050095 1 60414.769404193 2024-04-14T18:27:56.522298+00:00 19994330.278205849230 27869999.999986059964 262864330.278188198805 1 60414.769415740 2024-04-14T18:27:57.519963+00:00 19994330.278085511178 27869999.999990809709 262864330.278072625399 1 60414.769427434 2024-04-14T18:27:58.530275+00:00 19994330.278210625052 27869999.999985709786 262864330.278192639351 1 60414.769438909 2024-04-14T18:27:59.521759+00:00 19994330.278254725039 27870000.000027604401 262864330.278278619051 1 60414.769450485 2024-04-14T18:28:00.521917+00:00 19994330.278119891882 27870000.000018533319 262864330.278134733438 1 60414.769462267 2024-04-14T18:28:01.539894+00:00 19994330.278212573379 27870000.000002518296 262864330.278211385012 1 60414.769473755 2024-04-14T18:28:02.532398+00:00 19994330.278177231550 27870000.000018164515 262864330.278191715479 1 60414.769485338 2024-04-14T18:28:03.533156+00:00 19994330.278191182762 27869999.999991610646 262864330.278179079294 1 60414.769496805 2024-04-14T18:28:04.523916+00:00 19994330.278166044503 27870000.000008396804 262864330.278170764446 1 60414.769508365 2024-04-14T18:28:05.522691+00:00 19994330.278299294412 27869999.999989025295 262864330.278284639120 1 60414.769520015 2024-04-14T18:28:06.529353+00:00 19994330.278356853873 27869999.999991979450 262864330.278345137835 1 60414.769531583 2024-04-14T18:28:07.528760+00:00 19994330.278117913753 27869999.999980665743 262864330.278094887733 1 60414.769543196 2024-04-14T18:28:08.532155+00:00 19994330.278030082583 27870000.000049315393 262864330.278075695038 1 60414.769554790 2024-04-14T18:28:09.533861+00:00 19994330.277976918966 27869999.999981299043 262864330.277954518795 1 60414.769566360 2024-04-14T18:28:10.533527+00:00 19994330.278119001538 27869999.999993324280 262864330.278108626604 1 60414.769577845 2024-04-14T18:28:11.525787+00:00 19994330.278185080737 27870000.000003203750 262864330.278184592724 1 60414.769589461 2024-04-14T18:28:12.529452+00:00 19994330.278046295047 27870000.000004373491 262864330.278046965599 1 60414.769601016 2024-04-14T18:28:13.527756+00:00 19994330.278313763440 27869999.999993089586 262864330.278303146362 1 60414.769612581 2024-04-14T18:28:14.526962+00:00 19994330.278270844370 27870000.000028911978 262864330.278296053410 1 60414.769624130 2024-04-14T18:28:15.524839+00:00 19994330.278170056641 27870000.000007487833 262864330.278173834085 1 60414.769635692 2024-04-14T18:28:16.523813+00:00 19994330.278030615300 27869999.999989852309 262864330.278016775846 1 60414.769647263 2024-04-14T18:28:17.523560+00:00 19994330.278291057795 27870000.000018004328 262864330.278305351734 1 60414.769659239 2024-04-14T18:28:18.558247+00:00 19994330.278299346566 27869999.999982450157 262864330.278278112411 1 60414.769670414 2024-04-14T18:28:19.523758+00:00 19994330.278098180890 27870000.000020693988 262864330.278115153313 1 60414.769682035 2024-04-14T18:28:20.527797+00:00 19994330.278349351138 27869999.999957472086 262864330.278303116560 1 60414.769693591 2024-04-14T18:28:21.526220+00:00 19994330.278057266027 27869999.999965414405 262864330.278019011021 1 60414.769705147 2024-04-14T18:28:22.524755+00:00 19994330.278117556125 27870000.000018388033 262864330.278132259846 1 60414.769716695 2024-04-14T18:28:23.522451+00:00 19994330.278186541051 27870000.000055413693 262864330.278238236904 1 60414.769728270 2024-04-14T18:28:24.522565+00:00 19994330.278081681579 27870000.000013757497 262864330.278091758490 1 60414.769739922 2024-04-14T18:28:25.529285+00:00 19994330.278304655105 27870000.000033795834 262864330.278334766626 1 60414.769751438 2024-04-14T18:28:26.524228+00:00 19994330.278296004981 27870000.000000316650 262864330.278292626143 1 60414.769762972 2024-04-14T18:28:27.520771+00:00 19994330.278219789267 27870000.000018991530 262864330.278235077858 1 60414.769774717 2024-04-14T18:28:28.535594+00:00 19994330.277987971902 27869999.999996714294 262864330.277980983257 1 60414.769786200 2024-04-14T18:28:29.527744+00:00 19994330.278176464140 27869999.999995704740 262864330.278168469667 1 60414.769797719 2024-04-14T18:28:30.522923+00:00 19994330.278091143817 27869999.999959915876 262864330.278047353029 1 60414.769809302 2024-04-14T18:28:31.523719+00:00 19994330.278254136443 27869999.999987803400 262864330.278238236904 1 60414.769820912 2024-04-14T18:28:32.526815+00:00 19994330.278027292341 27869999.999972503632 262864330.277996093035 1 60414.769832542 2024-04-14T18:28:33.531649+00:00 19994330.278014205396 27869999.999999590218 262864330.278010100126 1 60414.769844028 2024-04-14T18:28:34.523983+00:00 19994330.278275217861 27869999.999998040497 262864330.278269559145 1 60414.769855605 2024-04-14T18:28:35.524253+00:00 19994330.277896888554 27870000.000014167279 262864330.277907341719 1 60414.769867168 2024-04-14T18:28:36.523302+00:00 19994330.278388224542 27870000.000025607646 262864330.278410136700 1 60414.769878772 2024-04-14T18:28:37.525908+00:00 19994330.277989853173 27870000.000012520701 262864330.277998685837 1 60414.769890366 2024-04-14T18:28:38.527608+00:00 19994330.278425708413 27870000.000007562339 262864330.278429567814 1 60414.769901923 2024-04-14T18:28:39.526125+00:00 19994330.278052750975 27869999.999978587031 262864330.278027653694 1 60414.769913486 2024-04-14T18:28:40.525192+00:00 19994330.278039321303 27869999.999972317368 262864330.278007924557 1 60414.769925023 2024-04-14T18:28:41.522025+00:00 19994330.278116587549 27869999.999989438802 262864330.278102338314 1 60414.769936624 2024-04-14T18:28:42.524310+00:00 19994330.278228782117 27869999.999988887459 262864330.278213977814 1 60414.769948194 2024-04-14T18:28:43.523968+00:00 19994330.278247378767 27869999.999991606921 262864330.278235286474 1 60414.769959824 2024-04-14T18:28:44.528753+00:00 19994330.278212275356 27870000.000036481768 262864330.278245061636 1 60414.769971385 2024-04-14T18:28:45.527631+00:00 19994330.278014075011 27869999.999994359910 262864330.278004735708 1 60414.769982894 2024-04-14T18:28:46.522041+00:00 19994330.278096143156 27870000.000007584691 262864330.278100013733 1 60414.769994542 2024-04-14T18:28:47.528484+00:00 19994330.278067547828 27870000.000015188009 262864330.278079062700 1 60414.770006170 2024-04-14T18:28:48.533148+00:00 19994330.278152849525 27869999.999995291233 262864330.278144448996 1 60414.770017697 2024-04-14T18:28:49.529072+00:00 19994330.278084680438 27870000.000004466623 262864330.278085470200 1 60414.770029228 2024-04-14T18:28:50.525289+00:00 19994330.278058785945 27869999.999961815774 262864330.278016924858 1 60414.770040822 2024-04-14T18:28:51.527054+00:00 19994330.278102133423 27870000.000008288771 262864330.278106719255 1 60414.770052338 2024-04-14T18:28:52.522044+00:00 19994330.278271865100 27869999.999997247010 262864330.278265416622 1 60414.770064010 2024-04-14T18:28:53.530442+00:00 19994330.278134673834 27869999.999991953373 262864330.278122931719 1 60414.770075511 2024-04-14T18:28:54.524122+00:00 19994330.278102666140 27869999.999966479838 262864330.278065443039 1 60414.770087102 2024-04-14T18:28:55.525597+00:00 19994330.278240859509 27869999.999990068376 262864330.278227239847 1 60414.770098626 2024-04-14T18:28:56.521314+00:00 19994330.278203219175 27870000.000050995499 262864330.278250515461 1 60414.770110238 2024-04-14T18:28:57.524572+00:00 19994330.278137426823 27869999.999970804900 262864330.278104513884 1 60414.770121839 2024-04-14T18:28:58.526868+00:00 19994330.278216551989 27870000.000013701618 262864330.278226554394 1 60414.770133363 2024-04-14T18:28:59.522566+00:00 19994330.278204191476 27870000.000005777925 262864330.278206288815 1 60414.770144946 2024-04-14T18:29:00.523310+00:00 19994330.278166454285 27870000.000003453344 262864330.278166204691 1 60414.770156583 2024-04-14T18:29:01.528764+00:00 19994330.278324618936 27870000.000013466924 262864330.278334379196 1 60414.770168160 2024-04-14T18:29:02.529023+00:00 19994330.278401494026 27870000.000030729920 262864330.278428524733 1 60414.770179684 2024-04-14T18:29:03.524701+00:00 19994330.277890238911 27869999.999967228621 262864330.277853757143 1 60414.770191282 2024-04-14T18:29:04.526766+00:00 19994330.278222341090 27869999.999985229224 262864330.278203874826 1 60414.770202847 2024-04-14T18:29:05.525948+00:00 19994330.278275284916 27870000.000032979995 262864330.278304576874 1 60414.770214403 2024-04-14T18:29:06.524433+00:00 19994330.278217248619 27870000.000024847686 262864330.278238415718 1 60414.770226015 2024-04-14T18:29:07.527713+00:00 19994330.278095599264 27870000.000000696629 262864330.278092592955 1 60414.770237546 2024-04-14T18:29:08.524029+00:00 19994330.278348267078 27869999.999991726130 262864330.278336286545 1 60414.770249099 2024-04-14T18:29:09.522216+00:00 19994330.278154879808 27870000.000020347536 262864330.278171539307 1 60414.770260694 2024-04-14T18:29:10.523979+00:00 19994330.278141964227 27869999.999985311180 262864330.278123587370 1 60414.770272283 2024-04-14T18:29:11.525254+00:00 19994330.278112918139 27870000.000023551285 262864330.278132766485 1 60414.770283840 2024-04-14T18:29:12.523776+00:00 19994330.278262168169 27870000.000011969358 262864330.278270453215 1 60414.770295401 2024-04-14T18:29:13.522656+00:00 19994330.278024692088 27869999.999988306314 262864330.278009325266 1 60414.770307052 2024-04-14T18:29:14.529322+00:00 19994330.278144076467 27869999.999992858618 262864330.278133213520 1 60414.770318594 2024-04-14T18:29:15.526524+00:00 19994330.278228539973 27870000.000022061169 262864330.278246909380 1 60414.770330131 2024-04-14T18:29:16.523320+00:00 19994330.278029825538 27869999.999988749623 262864330.278014868498 1 60414.770341760 2024-04-14T18:29:17.528045+00:00 19994330.278106655926 27869999.999998852611 262864330.278101831675 1 60414.770353409 2024-04-14T18:29:18.534515+00:00 19994330.278214350343 27869999.999987721443 262864330.278198361397 1 60414.770364915 2024-04-14T18:29:19.528704+00:00 19994330.277986519039 27869999.999958813190 262864330.277941644192 1 60414.770376425 2024-04-14T18:29:20.523118+00:00 19994330.278265155852 27870000.000002767891 262864330.278264224529 1 60414.770388082 2024-04-14T18:29:21.530247+00:00 19994330.277996309102 27869999.999969340861 262864330.277961939573 1 60414.770399679 2024-04-14T18:29:22.532257+00:00 19994330.278235655278 27869999.999968666583 262864330.278200626373 1 60414.770411238 2024-04-14T18:29:23.530941+00:00 19994330.278074201196 27870000.000006943941 262864330.278077453375 1 60414.770422730 2024-04-14T18:29:24.523857+00:00 19994330.278006240726 27869999.999965872616 262864330.277968406677 1 60414.770434604 2024-04-14T18:29:25.549781+00:00 19994330.278188135475 27869999.999995671213 262864330.278180122375 1 60414.770446075 2024-04-14T18:29:26.540845+00:00 19994330.278131227940 27870000.000005941838 262864330.278133451939 1 60414.770457522 2024-04-14T18:29:27.529957+00:00 19994330.278308965266 27870000.000019535422 262864330.278324812651 1 60414.770469161 2024-04-14T18:29:28.535484+00:00 19994330.278319600970 27870000.000023573637 262864330.278339475393 1 60414.770480638 2024-04-14T18:29:29.527139+00:00 19994330.278338737786 27869999.999976512045 262864330.278311550617 1 60414.770492323 2024-04-14T18:29:30.536681+00:00 19994330.278273630887 27870000.000016458333 262864330.278286397457 1 60414.770503771 2024-04-14T18:29:31.525836+00:00 19994330.277988709509 27870000.000029318035 262864330.278014332056 1 60414.770515377 2024-04-14T18:29:32.528569+00:00 19994330.278193172067 27869999.999985001981 262864330.278174489737 1 60414.770526886 2024-04-14T18:29:33.522919+00:00 19994330.278330925852 27869999.999989349395 262864330.278316587210 1 60414.770538535 2024-04-14T18:29:34.529401+00:00 19994330.278046607971 27869999.999954029918 262864330.277996957302 1 60414.770550116 2024-04-14T18:29:35.530021+00:00 19994330.278119031340 27869999.999997120351 262864330.278112441301 1 60414.770561713 2024-04-14T18:29:36.532038+00:00 19994330.278045497835 27869999.999998215586 262864330.278040021658 1 60414.770573200 2024-04-14T18:29:37.524435+00:00 19994330.278234101832 27869999.999994978309 262864330.278225392103 1 60414.770584899 2024-04-14T18:29:38.535239+00:00 19994330.278200153261 27869999.999977182597 262864330.278173625469 1 60414.770596511 2024-04-14T18:29:39.538530+00:00 19994330.278104562312 27870000.000018756837 262864330.278119623661 1 60414.770608108 2024-04-14T18:29:40.540554+00:00 19994330.278202436864 27869999.999991219491 262864330.278189957142 1 60414.770619584 2024-04-14T18:29:41.532064+00:00 19994330.278281673789 27870000.000012904406 262864330.278290867805 1 60414.770631293 2024-04-14T18:29:42.543703+00:00 19994330.278145961463 27870000.000010691583 262864330.278152972460 1 60414.770642790 2024-04-14T18:29:43.537090+00:00 19994330.278183404356 27870000.000024966896 262864330.278204679489 1 60414.770654351 2024-04-14T18:29:44.535878+00:00 19994330.278182670474 27869999.999980706722 262864330.278159677982 1 60414.770665891 2024-04-14T18:29:45.533020+00:00 19994330.278118085116 27869999.999990746379 262864330.278105139732 1 60414.770677679 2024-04-14T18:29:46.551471+00:00 19994330.278122089803 27870000.000000145286 262864330.278118550777 1 60414.770689024 2024-04-14T18:29:47.531630+00:00 19994330.278177544475 27869999.999986063689 262864330.278159916401 1 60414.770700578 2024-04-14T18:29:48.529907+00:00 19994330.278250146657 27869999.999968126416 262864330.278214573860 1 60414.770712120 2024-04-14T18:29:49.527119+00:00 19994330.278132010251 27870000.000021174550 262864330.278149485588 1 60414.770723807 2024-04-14T18:29:50.536916+00:00 19994330.278294045478 27869999.999979190528 262864330.278269559145 1 60414.770735376 2024-04-14T18:29:51.536436+00:00 19994330.278009410948 27870000.000083174556 262864330.278088897467 1 60414.770746810 2024-04-14T18:29:52.524412+00:00 19994330.278145939112 27869999.999986801296 262864330.278129041195 1 60414.770758556 2024-04-14T18:29:53.539229+00:00 19994330.278140708804 27869999.999991141260 262864330.278128147125 1 60414.770770004 2024-04-14T18:29:54.528363+00:00 19994330.278408065438 27869999.999982692301 262864330.278387069702 1 60414.770781621 2024-04-14T18:29:55.532105+00:00 19994330.278102595359 27869999.999992158264 262864330.278091073036 1 60414.770793149 2024-04-14T18:29:56.528060+00:00 19994330.278362672776 27869999.999987214804 262864330.278346180916 1 60414.770804981 2024-04-14T18:29:57.550354+00:00 19994330.278097346425 27869999.999994497746 262864330.278088152409 1 60414.770816548 2024-04-14T18:29:58.549721+00:00 19994330.278082381934 27869999.999966066331 262864330.278044730425 1 60414.770828088 2024-04-14T18:29:59.546808+00:00 19994330.278286900371 27870000.000023856759 262864330.278307050467 1 60414.770839420 2024-04-14T18:30:00.525916+00:00 19994330.278264656663 27869999.999994877726 262864330.278255820274 1 60414.770851107 2024-04-14T18:30:01.535618+00:00 19994330.278116267174 27869999.999994609505 262864330.278107166290 1 60414.770862812 2024-04-14T18:30:02.546922+00:00 19994330.278394415975 27870000.000000406057 262864330.278391122818 1 60414.770874312 2024-04-14T18:30:03.540533+00:00 19994330.277906037867 27870000.000006370246 262864330.277908712626 1 60414.770885886 2024-04-14T18:30:04.540504+00:00 19994330.278367605060 27869999.999979395419 262864330.278343319893 1 60414.770897406 2024-04-14T18:30:05.535913+00:00 19994330.278224457055 27870000.000041007996 262864330.278261780739 1 60414.770909018 2024-04-14T18:30:06.539167+00:00 19994330.278366163373 27869999.999940034002 262864330.278302490711 1 60414.770920551 2024-04-14T18:30:07.535587+00:00 19994330.278216946870 27870000.000000476837 262864330.278213739395 1 60414.770932083 2024-04-14T18:30:08.531998+00:00 19994330.278234157711 27869999.999984439462 262864330.278214901686 1 60414.770943621 2024-04-14T18:30:09.528873+00:00 19994330.278266496956 27870000.000015094876 262864330.278277873993 1 60414.770955257 2024-04-14T18:30:10.534227+00:00 19994330.278303559870 27869999.999989744276 262864330.278289616108 1 60414.770966710 2024-04-14T18:30:11.523709+00:00 19994330.278233755380 27870000.000007286668 262864330.278237342834 1 60414.770978326 2024-04-14T18:30:12.527384+00:00 19994330.278297502548 27870000.000001206994 262864330.278295010328 1 60414.770989864 2024-04-14T18:30:13.524217+00:00 19994330.278184678406 27870000.000031650066 262864330.278212636709 1 60414.771001570 2024-04-14T18:30:14.535648+00:00 19994330.278181720525 27869999.999997295439 262864330.278175324202 1 60414.771012981 2024-04-14T18:30:15.521620+00:00 19994330.278087500483 27870000.000024918467 262864330.278108716011 1 60414.771024581 2024-04-14T18:30:16.523818+00:00 19994330.278129324317 27869999.999985393137 262864330.278111040592 1 60414.771036153 2024-04-14T18:30:17.523573+00:00 19994330.278165202588 27870000.000001829118 262864330.278163313866 1 60414.771047737 2024-04-14T18:30:18.524433+00:00 19994330.277997300029 27869999.999943271279 262864330.277936875820 1 60414.771059347 2024-04-14T18:30:19.527621+00:00 19994330.278293192387 27869999.999974548817 262864330.278264045715 1 60414.771070891 2024-04-14T18:30:20.524941+00:00 19994330.278041921556 27869999.999995924532 262864330.278034150600 1 60414.771082522 2024-04-14T18:30:21.529928+00:00 19994330.278100840747 27869999.999998375773 262864330.278095543385 1 60414.771094013 2024-04-14T18:30:22.522721+00:00 19994330.278139580041 27869999.999982230365 262864330.278118133545 1 60414.771105583 2024-04-14T18:30:23.522390+00:00 19994330.278172738850 27870000.000020626932 262864330.278189659119 1 60414.771117195 2024-04-14T18:30:24.525700+00:00 19994330.277944825590 27870000.000011533499 262864330.277952671051 1 60414.771128736 2024-04-14T18:30:25.522765+00:00 19994330.278305325657 27870000.000011388212 262864330.278313010931 1 60414.771140310 2024-04-14T18:30:26.522777+00:00 19994330.278134927154 27870000.000017039478 262864330.278148293495 1 60414.771151894 2024-04-14T18:30:27.523604+00:00 19994330.278126612306 27870000.000031985343 262864330.278154909611 1 60414.771163461 2024-04-14T18:30:28.523060+00:00 19994330.278209403157 27869999.999977059662 262864330.278182744980 1 60414.771175038 2024-04-14T18:30:29.523273+00:00 19994330.278308551759 27870000.000026624650 262864330.278331458569 1 60414.771186614 2024-04-14T18:30:30.523451+00:00 19994330.278057817370 27869999.999984849244 262864330.278038978577 1 60414.771198243 2024-04-14T18:30:31.528228+00:00 19994330.278296485543 27869999.999979853630 262864330.278272628784 1 60414.771209767 2024-04-14T18:30:32.523826+00:00 19994330.278182595968 27870000.000017933547 262864330.278196841478 1 60414.771221343 2024-04-14T18:30:33.524054+00:00 19994330.278218615800 27870000.000036764890 262864330.278251707554 1 60414.771232923 2024-04-14T18:30:34.524589+00:00 19994330.278266996145 27870000.000012490898 262864330.278275787830 1 60414.771244474 2024-04-14T18:30:35.522573+00:00 19994330.277933280915 27869999.999961741269 262864330.277891308069 1 60414.771256044 2024-04-14T18:30:36.522217+00:00 19994330.278114538640 27870000.000033136457 262864330.278143972158 1 60414.771267607 2024-04-14T18:30:37.521212+00:00 19994330.278209656477 27869999.999979857355 262864330.278185814619 1 60414.771279186 2024-04-14T18:30:38.521684+00:00 19994330.278479851782 27870000.000051092356 262864330.278527230024 1 60414.771290801 2024-04-14T18:30:39.525216+00:00 19994330.278140764683 27869999.999969527125 262864330.278106600046 1 60414.771302340 2024-04-14T18:30:40.522185+00:00 19994330.278402123600 27870000.000017151237 262864330.278415590525 1 60414.771313909 2024-04-14T18:30:41.521743+00:00 19994330.278182517737 27870000.000000301749 262864330.278179109097 1 60414.771325479 2024-04-14T18:30:42.521356+00:00 19994330.278203237802 27869999.999938931316 262864330.278138488531 1 60414.771337060 2024-04-14T18:30:43.522029+00:00 19994330.277991402894 27870000.000011023134 262864330.277998745441 1 60414.771348627 2024-04-14T18:30:44.521388+00:00 19994330.278381329030 27870000.000029291958 262864330.278406918049 1 60414.771360269 2024-04-14T18:30:45.527249+00:00 19994330.278048772365 27869999.999997023493 262864330.278042107821 1 60414.771371777 2024-04-14T18:30:46.521558+00:00 19994330.278354857117 27870000.000033613294 262864330.278384774923 1 60414.771383389 2024-04-14T18:30:47.524811+00:00 19994330.277905922383 27869999.999986071140 262864330.277888298035 1 60414.771394936 2024-04-14T18:30:48.522477+00:00 19994330.278344895691 27870000.000019993633 262864330.278361201286 1 60414.771406511 2024-04-14T18:30:49.522517+00:00 19994330.278174791485 27869999.999990142882 262864330.278161227703 1 60414.771418090 2024-04-14T18:30:50.522939+00:00 19994330.278136782348 27869999.999987967312 262864330.278121054173 1 60414.771429666 2024-04-14T18:30:51.523166+00:00 19994330.278316225857 27869999.999947510660 262864330.278260052204 1 60414.771441312 2024-04-14T18:30:52.529341+00:00 19994330.278089553118 27870000.000005304813 262864330.278091162443 1 60414.771452821 2024-04-14T18:30:53.523739+00:00 19994330.278246883303 27869999.999966409057 262864330.278209596872 1 60414.771464451 2024-04-14T18:30:54.528573+00:00 19994330.278243884444 27869999.999956022948 262864330.278196215630 1 60414.771475990 2024-04-14T18:30:55.525550+00:00 19994330.278123904020 27869999.999986670911 262864330.278106898069 1 60414.771487530 2024-04-14T18:30:56.522638+00:00 19994330.278297476470 27870000.000026650727 262864330.278320431709 1 60414.771499107 2024-04-14T18:30:57.522867+00:00 19994330.278140302747 27870000.000014774501 262864330.278151392937 1 60414.771510681 2024-04-14T18:30:58.522834+00:00 19994330.278115358204 27869999.999994698912 262864330.278106361628 1 60414.771522270 2024-04-14T18:30:59.524138+00:00 19994330.278152253479 27870000.000014152378 262864330.278162717819 1 60414.771533884 2024-04-14T18:31:00.527534+00:00 19994330.278311610222 27869999.999985776842 262864330.278293699026 1 60414.771545515 2024-04-14T18:31:01.532512+00:00 19994330.278275150806 27870000.000027358532 262864330.278298825026 1 60414.771556978 2024-04-14T18:31:02.522914+00:00 19994330.278211180121 27870000.000002533197 262864330.278210014105 1 60414.771568614 2024-04-14T18:31:03.528220+00:00 19994330.278136245906 27869999.999948486686 262864330.278081059456 1 60414.771580149 2024-04-14T18:31:04.524910+00:00 19994330.278216294944 27870000.000015664846 262864330.278228282928 1 60414.771591694 2024-04-14T18:31:05.522378+00:00 19994330.278129830956 27869999.999955080450 262864330.278081238270 1 60414.771603321 2024-04-14T18:31:06.526931+00:00 19994330.278141621500 27870000.000042498112 262864330.278180420399 1 60414.771614898 2024-04-14T18:31:07.527189+00:00 19994330.278198681772 27870000.000008732080 262864330.278203725815 1 60414.771626474 2024-04-14T18:31:08.527342+00:00 19994330.278337787837 27869999.999984502792 262864330.278318583965 1 60414.771638038 2024-04-14T18:31:09.526461+00:00 19994330.278138533235 27870000.000014621764 262864330.278149485588 1 60414.771649568 2024-04-14T18:31:10.522703+00:00 19994330.278308827430 27869999.999969869852 262864330.278275012970 1 60414.771661164 2024-04-14T18:31:11.524537+00:00 19994330.278064191341 27870000.000003818423 262864330.278064310551 1 60414.771672722 2024-04-14T18:31:12.523154+00:00 19994330.278206836432 27869999.999986886978 262864330.278190016747 1 60414.771684313 2024-04-14T18:31:13.524655+00:00 19994330.278205309063 27869999.999993573874 262864330.278195172548 1 60414.771695867 2024-04-14T18:31:14.522937+00:00 19994330.278055954725 27870000.000003773719 262864330.278056055307 1 60414.771707430 2024-04-14T18:31:15.522003+00:00 19994330.278122194111 27869999.999938674271 262864330.278057157993 1 60414.771719008 2024-04-14T18:31:16.522296+00:00 19994330.278167728335 27870000.000004693866 262864330.278168737888 1 60414.771730585 2024-04-14T18:31:17.522590+00:00 19994330.278249975294 27869999.999989550561 262864330.278235822916 1 60414.771742199 2024-04-14T18:31:18.525971+00:00 19994330.278213631362 27870000.000036813319 262864330.278246730566 1 60414.771753724 2024-04-14T18:31:19.521724+00:00 19994330.278062768281 27870000.000005494803 262864330.278064548969 1 60414.771765310 2024-04-14T18:31:20.522772+00:00 19994330.278210114688 27870000.000006962568 262864330.278213381767 1 60414.771776883 2024-04-14T18:31:21.522733+00:00 19994330.278186179698 27870000.000018928200 262864330.278201401234 1 60414.771788467 2024-04-14T18:31:22.523541+00:00 19994330.278278961778 27869999.999972816557 262864330.278248071671 1 60414.771800031 2024-04-14T18:31:23.522726+00:00 19994330.277933329344 27870000.000030212104 262864330.277959853411 1 60414.771811629 2024-04-14T18:31:24.524767+00:00 19994330.278352558613 27869999.999971933663 262864330.278320789337 1 60414.771823263 2024-04-14T18:31:25.529924+00:00 19994330.278128530830 27869999.999969441444 262864330.278094291687 1 60414.771834915 2024-04-14T18:31:26.536619+00:00 19994330.278409339488 27870000.000002600253 262864330.278408229351 1 60414.771846497 2024-04-14T18:31:27.537386+00:00 19994330.278294917196 27870000.000036716461 262864330.278327941895 1 60414.771857998 2024-04-14T18:31:28.531080+00:00 19994330.278368271887 27870000.000030267984 262864330.278394848108 1 60414.771869592 2024-04-14T18:31:29.532727+00:00 19994330.278092700988 27870000.000020258129 262864330.278109282255 1 60414.771881307 2024-04-14T18:31:30.544869+00:00 19994330.278137061745 27870000.000012140721 262864330.278145492077 1 60414.771892633 2024-04-14T18:31:31.523504+00:00 19994330.277997717261 27870000.000004041940 262864330.277998089790 1 60414.771904190 2024-04-14T18:31:32.522032+00:00 19994330.278201151639 27870000.000026214868 262864330.278223693371 1 60414.771915822 2024-04-14T18:31:33.527030+00:00 19994330.278362199664 27869999.999954558909 262864330.278313040733 1 60414.771927350 2024-04-14T18:31:34.523022+00:00 19994330.278159894049 27869999.999985273927 262864330.278141468763 1 60414.771939151 2024-04-14T18:31:35.542638+00:00 19994330.278061296791 27869999.999970015138 262864330.278027623892 1 60414.771950521 2024-04-14T18:31:36.524975+00:00 19994330.278180133551 27869999.999963227659 262864330.278139650822 1 60414.771962073 2024-04-14T18:31:37.523105+00:00 19994330.278317891061 27869999.999975256622 262864330.278289467096 1 60414.771973799 2024-04-14T18:31:38.536287+00:00 19994330.278231166303 27870000.000005874783 262864330.278233349323 1 60414.771985266 2024-04-14T18:31:39.527021+00:00 19994330.278117179871 27870000.000018123537 262864330.278131604195 1 60414.771996928 2024-04-14T18:31:40.534583+00:00 19994330.278202548623 27869999.999984316528 262864330.278183162212 1 60414.772008440 2024-04-14T18:31:41.529245+00:00 19994330.278068047017 27869999.999970126897 262864330.278034478426 1 60414.772020074 2024-04-14T18:31:42.534410+00:00 19994330.278146781027 27870000.000011328608 262864330.278154402971 1 60414.772031567 2024-04-14T18:31:43.527412+00:00 19994330.278053283691 27869999.999991215765 262864330.278040796518 1 60414.772043107 2024-04-14T18:31:44.524457+00:00 19994330.278403300792 27869999.999992646277 262864330.278392255306 1 60414.772054759 2024-04-14T18:31:45.531172+00:00 19994330.278187848628 27870000.000004626811 262864330.278188765049 1 60414.772066343 2024-04-14T18:31:46.532047+00:00 19994330.278025746346 27870000.000001050532 262864330.278023093939 1 60414.772077842 2024-04-14T18:31:47.525530+00:00 19994330.278176598251 27869999.999988015741 262864330.278160929680 1 60414.772089600 2024-04-14T18:31:48.541420+00:00 19994330.278100717813 27870000.000006072223 262864330.278103113174 1 60414.772101086 2024-04-14T18:31:49.533807+00:00 19994330.278347775340 27869999.999987378716 262864330.278331458569 1 60414.772112648 2024-04-14T18:31:50.532759+00:00 19994330.278146728873 27870000.000064421445 262864330.278207480907 1 60414.772124184 2024-04-14T18:31:51.529511+00:00 19994330.278122607619 27869999.999994937330 262864330.278113842010 1 60414.772136016 2024-04-14T18:31:52.551816+00:00 19994330.278082560748 27870000.000052221119 262864330.278131067753 1 60414.772147341 2024-04-14T18:31:53.530271+00:00 19994330.278258819133 27870000.000041715801 262864330.278296858072 1 60414.772158913 2024-04-14T18:31:54.530102+00:00 19994330.278110597283 27869999.999973591417 262864330.278080493212 1 60414.772170558 2024-04-14T18:31:55.536231+00:00 19994330.278312779963 27870000.000022169203 262864330.278331249952 1 60414.772182120 2024-04-14T18:31:56.535183+00:00 19994330.278104268014 27869999.999995529652 262864330.278096109629 1 60414.772193728 2024-04-14T18:31:57.538072+00:00 19994330.278159800917 27869999.999990139157 262864330.278146237135 1 60414.772205125 2024-04-14T18:31:58.522803+00:00 19994330.278345022351 27869999.999997958541 262864330.278339296579 1 60414.772216761 2024-04-14T18:31:59.528139+00:00 19994330.278204321861 27870000.000025536865 262864330.278226166964 1 60414.772228384 2024-04-14T18:32:00.532402+00:00 19994330.278115864843 27870000.000024642795 262864330.278136819601 1 60414.772239958 2024-04-14T18:32:01.532394+00:00 19994330.278220456094 27870000.000004097819 262864330.278220862150 1 60414.772251504 2024-04-14T18:32:02.529987+00:00 19994330.278081569821 27869999.999982938170 262864330.278060823679 1 60414.772263169 2024-04-14T18:32:03.537799+00:00 19994330.278279203922 27870000.000063586980 262864330.278339117765 1 60414.772274623 2024-04-14T18:32:04.527424+00:00 19994330.278049845248 27869999.999975509942 262864330.278021663427 1 60414.772286227 2024-04-14T18:32:05.530019+00:00 19994330.278203524649 27870000.000012036413 262864330.278211861849 1 60414.772297770 2024-04-14T18:32:06.527310+00:00 19994330.278474498540 27870000.000013388693 262864330.278484195471 1 60414.772309400 2024-04-14T18:32:07.532138+00:00 19994330.277907751501 27869999.999954715371 262864330.277858763933 1 60414.772321064 2024-04-14T18:32:08.539928+00:00 19994330.277932088822 27869999.999956306070 262864330.277884691954 1 60414.772332557 2024-04-14T18:32:09.532882+00:00 19994330.278173793107 27870000.000029776245 262864330.278199881315 1 60414.772344120 2024-04-14T18:32:10.531931+00:00 19994330.278374146670 27870000.000009138137 262864330.278379589319 1 60414.772355649 2024-04-14T18:32:11.528054+00:00 19994330.278085406870 27869999.999981757253 262864330.278063476086 1 60414.772367320 2024-04-14T18:32:12.536418+00:00 19994330.278190523386 27870000.000004872680 262864330.278191715479 1 60414.772378747 2024-04-14T18:32:13.523762+00:00 19994330.277990765870 27870000.000001993030 262864330.277989059687 1 60414.772390325 2024-04-14T18:32:14.524047+00:00 19994330.278245851398 27870000.000043831766 262864330.278285980225 1 60414.772401904 2024-04-14T18:32:15.524475+00:00 19994330.278140801936 27870000.000034328550 262864330.278171449900 1 60414.772413482 2024-04-14T18:32:16.524817+00:00 19994330.278173968196 27869999.999994639307 262864330.278164923191 1 60414.772425076 2024-04-14T18:32:17.526590+00:00 19994330.278179407120 27869999.999967355281 262864330.278143078089 1 60414.772436630 2024-04-14T18:32:18.524847+00:00 19994330.277996741235 27869999.999994263053 262864330.277987331152 1 60414.772448190 2024-04-14T18:32:19.523662+00:00 19994330.278118610382 27869999.999949309975 262864330.278064221144 1 60414.772459797 2024-04-14T18:32:20.526409+00:00 19994330.278093963861 27869999.999958459288 262864330.278048723936 1 60414.772471378 2024-04-14T18:32:21.527018+00:00 19994330.278372231871 27870000.000015392900 262864330.278383910656 1 60414.772482943 2024-04-14T18:32:22.526293+00:00 19994330.277966808528 27869999.999981321394 262864330.277944415808 1 60414.772494645 2024-04-14T18:32:23.537324+00:00 19994330.278217397630 27870000.000066209584 262864330.278279930353 1 60414.772506065 2024-04-14T18:32:24.524028+00:00 19994330.278145775199 27869999.999980643392 262864330.278122723103 1 60414.772517612 2024-04-14T18:32:25.521643+00:00 19994330.278123483062 27870000.000011406839 262864330.278131186962 1 60414.772529194 2024-04-14T18:32:26.522362+00:00 19994330.278129566461 27869999.999994307756 262864330.278120189905 1 60414.772540804 2024-04-14T18:32:27.525485+00:00 19994330.277995090932 27870000.000037916005 262864330.278029292822 1 60414.772552480 2024-04-14T18:32:28.534311+00:00 19994330.278186578304 27869999.999969594181 262864330.278152495623 1 60414.772563914 2024-04-14T18:32:29.522145+00:00 19994330.277918808162 27869999.999980617315 262864330.277895748615 1 60414.772575494 2024-04-14T18:32:30.522689+00:00 19994330.278314396739 27870000.000002153218 262864330.278312861919 1 60414.772587067 2024-04-14T18:32:31.522608+00:00 19994330.278098415583 27870000.000021521002 262864330.278116226196 1 60414.772598653 2024-04-14T18:32:32.523578+00:00 19994330.278123497963 27870000.000019740313 262864330.278139531612 1 60414.772610259 2024-04-14T18:32:33.526361+00:00 19994330.278045490384 27869999.999979645014 262864330.278021454811 1 60414.772621865 2024-04-14T18:32:34.529175+00:00 19994330.278196703643 27870000.000002864748 262864330.278195858002 1 60414.772633357 2024-04-14T18:32:35.522049+00:00 19994330.278246339411 27870000.000020455569 262864330.278263092041 1 60414.772645028 2024-04-14T18:32:36.530399+00:00 19994330.278046485037 27870000.000013098121 262864330.278055906296 1 60414.772656507 2024-04-14T18:32:37.522191+00:00 19994330.278212480247 27869999.999977502972 262864330.278186291456 1 60414.772668098 2024-04-14T18:32:38.523679+00:00 19994330.278163403273 27869999.999996926636 262864330.278156638145 1 60414.772679800 2024-04-14T18:32:39.534751+00:00 19994330.278212152421 27869999.999985981733 262864330.278194457293 1 60414.772691228 2024-04-14T18:32:40.522107+00:00 19994330.278139457107 27869999.999975457788 262864330.278111219406 1 60414.772702799 2024-04-14T18:32:41.521871+00:00 19994330.278211232275 27869999.999966885895 262864330.278174430132 1 60414.772714666 2024-04-14T18:32:42.547139+00:00 19994330.277790158987 27869999.999970883131 262864330.277757346630 1 60414.772725990 2024-04-14T18:32:43.525537+00:00 19994330.278417058289 27870000.000033989549 262864330.278447329998 1 60414.772737567 2024-04-14T18:32:44.525811+00:00 19994330.278173681349 27870000.000002764165 262864330.278172761202 1 60414.772749108 2024-04-14T18:32:45.522932+00:00 19994330.278377637267 27870000.000030990690 262864330.278404951096 1 60414.772760718 2024-04-14T18:32:46.526010+00:00 19994330.278171047568 27870000.000053271651 262864330.278220653534 1 60414.772772359 2024-04-14T18:32:47.531848+00:00 19994330.278400592506 27870000.000057227910 262864330.278454124928 1 60414.772783856 2024-04-14T18:32:48.525128+00:00 19994330.278146333992 27870000.000000227243 262864330.278142869473 1 60414.772795459 2024-04-14T18:32:49.527683+00:00 19994330.278376594186 27870000.000026825815 262864330.278399705887 1 60414.772806982 2024-04-14T18:32:50.523185+00:00 19994330.277968022972 27869999.999971810728 262864330.277936130762 1 60414.772818629 2024-04-14T18:32:51.529504+00:00 19994330.278094425797 27869999.999956812710 262864330.278047561646 1 60414.772830268 2024-04-14T18:32:52.535160+00:00 19994330.278319224715 27869999.999992154539 262864330.278307676315 1 60414.772841853 2024-04-14T18:32:53.536062+00:00 19994330.278105594218 27870000.000049468130 262864330.278151363134 1 60414.772853326 2024-04-14T18:32:54.527333+00:00 19994330.278148531914 27869999.999978654087 262864330.278123497963 1 60414.772864943 2024-04-14T18:32:55.531128+00:00 19994330.278054710478 27869999.999997567385 262864330.278048574924 1 60414.772876519 2024-04-14T18:32:56.531203+00:00 19994330.278207682073 27870000.000034842640 262864330.278238832951 1 60414.772888141 2024-04-14T18:32:57.535403+00:00 19994330.278238527477 27869999.999976966530 262864330.278211802244 1 60414.772899610 2024-04-14T18:32:58.526354+00:00 19994330.278417930007 27869999.999992802739 262864330.278407037258 1 60414.772911314 2024-04-14T18:32:59.537575+00:00 19994330.278173703700 27870000.000008095056 262864330.278178125620 1 60414.772922806 2024-04-14T18:33:00.530378+00:00 19994330.278218302876 27870000.000002361834 262864330.278216958046 1 60414.772934561 2024-04-14T18:33:01.546031+00:00 19994330.277958624065 27870000.000026628375 262864330.277981579304 1 60414.772945870 2024-04-14T18:33:02.523148+00:00 19994330.278333414346 27869999.999995686114 262864330.278325408697 1 60414.772957460 2024-04-14T18:33:03.524572+00:00 19994330.278067622334 27870000.000001851469 262864330.278065770864 1 60414.772969112 2024-04-14T18:33:04.531267+00:00 19994330.278105463833 27869999.999992765486 262864330.278094530106 1 60414.772980616 2024-04-14T18:33:05.525236+00:00 19994330.278289597481 27870000.000011105090 262864330.278297007084 1 60414.772992187 2024-04-14T18:33:06.524991+00:00 19994330.278195943683 27870000.000025082380 262864330.278217345476 1 60414.773003749 2024-04-14T18:33:07.523910+00:00 19994330.278359357268 27870000.000016026199 262864330.278371691704 1 60414.773015310 2024-04-14T18:33:08.522756+00:00 19994330.278170831501 27870000.000020924956 262864330.278188049793 1 60414.773026965 2024-04-14T18:33:09.529737+00:00 19994330.278255559504 27870000.000018749386 262864330.278270602226 1 60414.773038575 2024-04-14T18:33:10.532884+00:00 19994330.278116710484 27870000.000006064773 262864330.278119087219 1 60414.773050078 2024-04-14T18:33:11.526738+00:00 19994330.278372041881 27869999.999972701073 262864330.278341054916 1 60414.773061663 2024-04-14T18:33:12.527662+00:00 19994330.278066352010 27869999.999970365316 262864330.278033018112 1 60414.773073195 2024-04-14T18:33:13.524037+00:00 19994330.278040219098 27869999.999916452914 262864330.277952998877 1 60414.773084778 2024-04-14T18:33:14.524813+00:00 19994330.278223503381 27869999.999965228140 262864330.278185039759 1 60414.773096350 2024-04-14T18:33:15.524661+00:00 19994330.278164464980 27870000.000042341650 262864330.278203129768 1 60414.773107909 2024-04-14T18:33:16.523341+00:00 19994330.278085280210 27869999.999994911253 262864330.278076499701 1 60414.773119473 2024-04-14T18:33:17.522493+00:00 19994330.278183352202 27870000.000009074807 262864330.278188705444 1 60414.773131073 2024-04-14T18:33:18.524716+00:00 19994330.278105933219 27870000.000007476658 262864330.278109729290 1 60414.773142702 2024-04-14T18:33:19.529487+00:00 19994330.278309430927 27870000.000009927899 262864330.278315663338 1 60414.773154246 2024-04-14T18:33:20.526833+00:00 19994330.278105765581 27870000.000016562641 262864330.278118640184 1 60414.773165758 2024-04-14T18:33:21.521511+00:00 19994330.278468798846 27869999.999997586012 262864330.278462678194 1 60414.773177383 2024-04-14T18:33:22.525852+00:00 19994330.278063848615 27870000.000008605421 262864330.278068780899 1 60414.773188922 2024-04-14T18:33:23.522870+00:00 19994330.278336517513 27869999.999966401607 262864330.278299242258 1 60414.773200486 2024-04-14T18:33:24.522031+00:00 19994330.278116848320 27869999.999960478395 262864330.278073638678 1 60414.773212059 2024-04-14T18:33:25.521944+00:00 19994330.278291866183 27869999.999977368861 262864330.278265535831 1 60414.773223643 2024-04-14T18:33:26.522730+00:00 19994330.278213452548 27869999.999983716756 262864330.278193473816 1 60414.773235233 2024-04-14T18:33:27.524090+00:00 19994330.278267435730 27869999.999994613230 262864330.278258353472 1 60414.773246779 2024-04-14T18:33:28.521678+00:00 19994330.278113737702 27870000.000069234520 262864330.278179287910 1 60414.773258357 2024-04-14T18:33:29.522054+00:00 19994330.278337404132 27869999.999944452196 262864330.278278172016 1 60414.773269970 2024-04-14T18:33:30.525391+00:00 19994330.278169691563 27870000.000062223524 262864330.278228223324 1 60414.773281552 2024-04-14T18:33:31.526101+00:00 19994330.278028488159 27870000.000037264079 262864330.278062045574 1 60414.773293113 2024-04-14T18:33:32.525005+00:00 19994330.278118673712 27869999.999978948385 262864330.278093934059 1 60414.773304682 2024-04-14T18:33:33.524569+00:00 19994330.278208702803 27869999.999991785735 262864330.278196781874 1 60414.773316278 2024-04-14T18:33:34.526385+00:00 19994330.278067484498 27869999.999957356602 262864330.278021156788 1 60414.773327807 2024-04-14T18:33:35.522556+00:00 19994330.278093002737 27870000.000031866133 262864330.278121173382 1 60414.773339387 2024-04-14T18:33:36.523021+00:00 19994330.278191726655 27869999.999979808927 262864330.278167814016 1 60414.773351018 2024-04-14T18:33:37.527987+00:00 19994330.278139255941 27870000.000004302710 262864330.278139859438 1 60414.773362533 2024-04-14T18:33:38.522869+00:00 19994330.278070699424 27869999.999999631196 262864330.278066635132 1 60414.773374168 2024-04-14T18:33:39.528118+00:00 19994330.278178296983 27870000.000046942383 262864330.278221547604 1 60414.773385745 2024-04-14T18:33:40.528370+00:00 19994330.278085324913 27870000.000035673380 262864330.278117299080 1 60414.773397374 2024-04-14T18:33:41.533161+00:00 19994330.278038851917 27870000.000011377037 262864330.278046548367 1 60414.773408922 2024-04-14T18:33:42.530843+00:00 19994330.278252448887 27870000.000026535243 262864330.278275281191 1 60414.773420486 2024-04-14T18:33:43.529988+00:00 19994330.278259459883 27869999.999996915460 262864330.278252661228 1 60414.773432120 2024-04-14T18:33:44.535150+00:00 19994330.278177332133 27869999.999989829957 262864330.278163462877 1 60414.773443655 2024-04-14T18:33:45.531771+00:00 19994330.278220713139 27869999.999980896711 262864330.278197914362 1 60414.773455376 2024-04-14T18:33:46.544487+00:00 19994330.277954187244 27870000.000018462539 262864330.277968972921 1 60414.773466828 2024-04-14T18:33:47.533920+00:00 19994330.278168123215 27869999.999972511083 262864330.278136938810 1 60414.773478447 2024-04-14T18:33:48.537830+00:00 19994330.278289441019 27870000.000022377819 262864330.278308123350 1 60414.773489865 2024-04-14T18:33:49.524352+00:00 19994330.278031997383 27869999.999975956976 262864330.278004258871 1 60414.773501559 2024-04-14T18:33:50.534683+00:00 19994330.278150573373 27870000.000025115907 262864330.278172016144 1 60414.773513059 2024-04-14T18:33:51.528271+00:00 19994330.278230533004 27870000.000052906573 262864330.278279721737 1 60414.773524592 2024-04-14T18:33:52.524721+00:00 19994330.278129234910 27869999.999989215285 262864330.278114736080 1 60414.773536210 2024-04-14T18:33:53.528580+00:00 19994330.278183620423 27870000.000025827438 262864330.278205752373 1 60414.773547778 2024-04-14T18:33:54.527997+00:00 19994330.278186846524 27870000.000007025898 262864330.278190195560 1 60414.773559395 2024-04-14T18:33:55.531755+00:00 19994330.278320573270 27869999.999981060624 262864330.278297930956 1 60414.773570995 2024-04-14T18:33:56.533991+00:00 19994330.278237953782 27870000.000009167939 262864330.278243422508 1 60414.773582635 2024-04-14T18:33:57.539609+00:00 19994330.278219528496 27869999.999985776842 262864330.278201609850 1 60414.773594143 2024-04-14T18:33:58.533942+00:00 19994330.278072167188 27870000.000003632158 262864330.278072118759 1 60414.773605730 2024-04-14T18:33:59.535085+00:00 19994330.278309799731 27870000.000019997358 262864330.278326094151 1 60414.773617256 2024-04-14T18:34:00.530886+00:00 19994330.278157308698 27869999.999986700714 262864330.278140306473 1 60414.773628845 2024-04-14T18:34:01.532217+00:00 19994330.278159897774 27869999.999981682748 262864330.278137862682 1 60414.773640448 2024-04-14T18:34:02.534699+00:00 19994330.278205167502 27870000.000017557293 262864330.278219014406 1 60414.773651919 2024-04-14T18:34:03.525802+00:00 19994330.278181806207 27870000.000009853393 262864330.278187990189 1 60414.773663521 2024-04-14T18:34:04.528249+00:00 19994330.278230790049 27870000.000026464462 262864330.278253555298 1 60414.773675126 2024-04-14T18:34:05.530898+00:00 19994330.277966905385 27869999.999974835664 262864330.277938067913 1 60414.773686747 2024-04-14T18:34:06.534919+00:00 19994330.278040029109 27869999.999979324639 262864330.278015643358 1 60414.773698248 2024-04-14T18:34:07.528597+00:00 19994330.278319194913 27869999.999971490353 262864330.278286993504 1 60414.773709853 2024-04-14T18:34:08.531272+00:00 19994330.278067316860 27869999.999976597726 262864330.278040230274 1 60414.773721458 2024-04-14T18:34:09.534001+00:00 19994330.278440274298 27869999.999986827374 262864330.278423398733 1 60414.773732998 2024-04-14T18:34:10.531023+00:00 19994330.277783486992 27870000.000002406538 262864330.277782201767 1 60414.773744595 2024-04-14T18:34:11.533044+00:00 19994330.278187748045 27869999.999995738268 262864330.278179794550 1 60414.773756074 2024-04-14T18:34:12.524751+00:00 19994330.278283305466 27869999.999954532832 262864330.278234124184 1 60414.773767675 2024-04-14T18:34:13.527122+00:00 19994330.278199937195 27870000.000047031790 262864330.278243273497 1 60414.773779228 2024-04-14T18:34:14.525341+00:00 19994330.278203014284 27869999.999994818121 262864330.278194129467 1 60414.773790980 2024-04-14T18:34:15.540687+00:00 19994330.278204370290 27870000.000009369105 262864330.278210043907 1 60414.773802408 2024-04-14T18:34:16.528063+00:00 19994330.277925893664 27870000.000013895333 262864330.277936100960 1 60414.773813951 2024-04-14T18:34:17.525370+00:00 19994330.278263673186 27870000.000005282462 262864330.278265237808 1 60414.773825537 2024-04-14T18:34:18.526438+00:00 19994330.278225135058 27869999.999966099858 262864330.278187513351 1 60414.773837158 2024-04-14T18:34:19.530491+00:00 19994330.278024800122 27869999.999979790300 262864330.278000891209 1 60414.773848698 2024-04-14T18:34:20.527542+00:00 19994330.278244629502 27870000.000008370727 262864330.278249323368 1 60414.773860246 2024-04-14T18:34:21.525267+00:00 19994330.278232198209 27870000.000031568110 262864330.278260052204 1 60414.773871849 2024-04-14T18:34:22.527731+00:00 19994330.278115026653 27869999.999979447573 262864330.278090775013 1 60414.773883456 2024-04-14T18:34:23.530612+00:00 19994330.278285723180 27870000.000036459416 262864330.278318464756 1 60414.773895036 2024-04-14T18:34:24.531131+00:00 19994330.278070043772 27869999.999986827374 262864330.278053164482 1 60414.773906596 2024-04-14T18:34:25.529851+00:00 19994330.278023403138 27870000.000042945147 262864330.278062641621 1 60414.773918299 2024-04-14T18:34:26.540981+00:00 19994330.278098832816 27870000.000005312264 262864330.278100430965 1 60414.773929752 2024-04-14T18:34:27.530626+00:00 19994330.278415169567 27869999.999978847802 262864330.278390318155 1 60414.773941346 2024-04-14T18:34:28.532329+00:00 19994330.277977522463 27869999.999957978725 262864330.277931809425 1 60414.773952955 2024-04-14T18:34:29.535305+00:00 19994330.278135284781 27869999.999972689897 262864330.278104305267 1 60414.773964447 2024-04-14T18:34:30.528242+00:00 19994330.278209090233 27870000.000036958605 262864330.278242349625 1 60414.773976055 2024-04-14T18:34:31.531189+00:00 19994330.278064634651 27869999.999959059060 262864330.278019994497 1 60414.773987616 2024-04-14T18:34:32.530045+00:00 19994330.278389740735 27869999.999991476536 262864330.278377532959 1 60414.773999255 2024-04-14T18:34:33.535609+00:00 19994330.278253201395 27869999.999983567744 262864330.278233081102 1 60414.774010770 2024-04-14T18:34:34.530513+00:00 19994330.278353478760 27870000.000036053360 262864330.278385847807 1 60414.774022284 2024-04-14T18:34:35.525384+00:00 19994330.277923427522 27869999.999996624887 262864330.277916371822 1 60414.774033976 2024-04-14T18:34:36.535516+00:00 19994330.278089590371 27870000.000012136996 262864330.278098016977 1 60414.774045526 2024-04-14T18:34:37.533452+00:00 19994330.278344865888 27870000.000012487173 262864330.278353661299 1 60414.774057273 2024-04-14T18:34:38.548384+00:00 19994330.277783747762 27869999.999996982515 262864330.277777045965 1 60414.774068613 2024-04-14T18:34:39.528143+00:00 19994330.278306227177 27870000.000019457191 262864330.278321981430 1 60414.774080158 2024-04-14T18:34:40.525681+00:00 19994330.278147205710 27869999.999988779426 262864330.278132319450 1 60414.774091800 2024-04-14T18:34:41.531489+00:00 19994330.278189867735 27869999.999985489994 262864330.278171658516 1 60414.774103328 2024-04-14T18:34:42.527537+00:00 19994330.278066784143 27869999.999970346689 262864330.278033435345 1 60414.774114953 2024-04-14T18:34:43.531930+00:00 19994330.278204362839 27870000.000028058887 262864330.278228729963 1 60414.774126501 2024-04-14T18:34:44.529721+00:00 19994330.278474260122 27870000.000024311244 262864330.278494894505 1 60414.774138011 2024-04-14T18:34:45.524172+00:00 19994330.277978193015 27870000.000005874783 262864330.277980357409 1 60414.774149626 2024-04-14T18:34:46.527646+00:00 19994330.278258506209 27870000.000015009195 262864330.278269827366 1 60414.774161473 2024-04-14T18:34:47.551302+00:00 19994330.278244916350 27870000.000031970441 262864330.278273195028 1 60414.774172826 2024-04-14T18:34:48.532172+00:00 19994330.278225824237 27870000.000025998801 262864330.278248131275 1 60414.774184494 2024-04-14T18:34:49.540322+00:00 19994330.278186749667 27869999.999979816377 262864330.278162866831 1 60414.774195971 2024-04-14T18:34:50.531903+00:00 19994330.278194423765 27869999.999971743673 262864330.278162479401 1 60414.774207521 2024-04-14T18:34:51.529780+00:00 19994330.278108682483 27869999.999967839569 262864330.278072834015 1 60414.774219105 2024-04-14T18:34:52.530697+00:00 19994330.278176020831 27870000.000040482730 262864330.278212785721 1 60414.774230602 2024-04-14T18:34:53.524043+00:00 19994330.278064943850 27869999.999976836145 262864330.278038084507 1 60414.774242259 2024-04-14T18:34:54.531139+00:00 19994330.278221879154 27869999.999981075525 262864330.278199255466 1 60414.774253783 2024-04-14T18:34:55.526883+00:00 19994330.278252478689 27869999.999968029559 262864330.278216809034 1 60414.774265351 2024-04-14T18:34:56.526315+00:00 19994330.278368204832 27870000.000052627176 262864330.278417140245 1 60414.774277072 2024-04-14T18:34:57.539079+00:00 19994330.278187997639 27869999.999958306551 262864330.278142601252 1 60414.774288480 2024-04-14T18:34:58.524655+00:00 19994330.278020802885 27870000.000024326146 262864330.278041422367 1 60414.774300037 2024-04-14T18:34:59.523244+00:00 19994330.278106894344 27870000.000003263354 262864330.278106480837 1 60414.774311627 2024-04-14T18:35:00.524543+00:00 19994330.278148237616 27869999.999963365495 262864330.278107911348 1 60414.774323245 2024-04-14T18:35:01.528374+00:00 19994330.277947358787 27869999.999998815358 262864330.277942478657 1 60414.774334882 2024-04-14T18:35:02.533801+00:00 19994330.278409700841 27869999.999983984977 262864330.278389990330 1 60414.774346518 2024-04-14T18:35:03.539168+00:00 19994330.278157170862 27870000.000025607646 262864330.278179079294 1 60414.774358039 2024-04-14T18:35:04.534549+00:00 19994330.278205674142 27869999.999964140356 262864330.278166115284 1 60414.774369494 2024-04-14T18:35:05.524281+00:00 19994330.278034701943 27870000.000004306436 262864330.278035283089 1 60414.774381136 2024-04-14T18:35:06.530117+00:00 19994330.278227828443 27870000.000027764589 262864330.278251916170 1 60414.774392628 2024-04-14T18:35:07.523077+00:00 19994330.278223611414 27870000.000026721507 262864330.278246641159 1 60414.774404268 2024-04-14T18:35:08.528731+00:00 19994330.278137944639 27869999.999990429729 262864330.278124690056 1 60414.774415803 2024-04-14T18:35:09.525359+00:00 19994330.278218410909 27869999.999983727932 262864330.278198450804 1 60414.774427459 2024-04-14T18:35:10.532403+00:00 19994330.278128750622 27869999.999994259328 262864330.278119295835 1 60414.774439002 2024-04-14T18:35:11.529821+00:00 19994330.278316181153 27869999.999992061406 262864330.278304547071 1 60414.774450536 2024-04-14T18:35:12.526296+00:00 19994330.278220094740 27869999.999981153756 262864330.278197556734 1 60414.774462057 2024-04-14T18:35:13.521735+00:00 19994330.278004385531 27869999.999988839030 262864330.277989536524 1 60414.774473651 2024-04-14T18:35:14.523475+00:00 19994330.278221994638 27869999.999942440540 262864330.278160750866 1 60414.774485207 2024-04-14T18:35:15.521871+00:00 19994330.277974657714 27870000.000020887703 262864330.277991861105 1 60414.774496813 2024-04-14T18:35:16.524652+00:00 19994330.278299015015 27869999.999985266477 262864330.278280586004 1 60414.774508415 2024-04-14T18:35:17.527035+00:00 19994330.278055440634 27869999.999948915094 262864330.278000652790 1 60414.774519945 2024-04-14T18:35:18.523264+00:00 19994330.278350405395 27870000.000017892569 262864330.278364598751 1 60414.774531513 2024-04-14T18:35:19.522692+00:00 19994330.278149042279 27870000.000009205192 262864330.278154551983 1 60414.774543080 2024-04-14T18:35:20.522068+00:00 19994330.278251290321 27870000.000022202730 262864330.278269797564 1 60414.774554716 2024-04-14T18:35:21.527484+00:00 19994330.278227549046 27869999.999986566603 262864330.278210401535 1 60414.774566313 2024-04-14T18:35:22.529422+00:00 19994330.278191328049 27870000.000006537884 262864330.278194159269 1 60414.774577798 2024-04-14T18:35:23.521749+00:00 19994330.278072666377 27869999.999989949167 262864330.278058916330 1 60414.774589381 2024-04-14T18:35:24.522502+00:00 19994330.278247915208 27870000.000004775822 262864330.278248995543 1 60414.774600969 2024-04-14T18:35:25.523679+00:00 19994330.278242666274 27869999.999998353422 262864330.278237342834 1 60414.774612535 2024-04-14T18:35:26.523055+00:00 19994330.278212185949 27870000.000039067119 262864330.278247565031 1 60414.774624150 2024-04-14T18:35:27.526572+00:00 19994330.278234574944 27870000.000006627291 262864330.278237491846 1 60414.774635688 2024-04-14T18:35:28.523430+00:00 19994330.277967147529 27869999.999995544553 262864330.277958989143 1 60414.774647251 2024-04-14T18:35:29.522515+00:00 19994330.278383478522 27870000.000042662024 262864330.278422474861 1 60414.774658825 2024-04-14T18:35:30.522477+00:00 19994330.277948644012 27870000.000001799315 262864330.277946740389 1 60414.774670433 2024-04-14T18:35:31.525451+00:00 19994330.278244219720 27869999.999983549118 262864330.278224080801 1 60414.774681993 2024-04-14T18:35:32.524228+00:00 19994330.278172247112 27870000.000024314970 262864330.278192877769 1 60414.774693601 2024-04-14T18:35:33.527166+00:00 19994330.278162177652 27869999.999998450279 262864330.278156936169 1 60414.774705158 2024-04-14T18:35:34.525610+00:00 19994330.278073191643 27870000.000027347356 262864330.278096854687 1 60414.774716728 2024-04-14T18:35:35.525310+00:00 19994330.278000839055 27869999.999997559935 262864330.277994692326 1 60414.774728273 2024-04-14T18:35:36.522790+00:00 19994330.278251662850 27870000.000044204295 262864330.278292179108 1 60414.774739863 2024-04-14T18:35:37.524155+00:00 19994330.277931001037 27869999.999944105744 262864330.277871400118 1 60414.774751433 2024-04-14T18:35:38.523801+00:00 19994330.278319668025 27869999.999960456043 262864330.278276413679 1 60414.774763104 2024-04-14T18:35:39.532157+00:00 19994330.277911558747 27870000.000048827380 262864330.277956664562 1 60414.774774587 2024-04-14T18:35:40.524298+00:00 19994330.278273615986 27869999.999951649457 262864330.278221577406 1 60414.774786137 2024-04-14T18:35:41.522186+00:00 19994330.278093863279 27870000.000040851533 262864330.278131037951 1 60414.774797734 2024-04-14T18:35:42.524220+00:00 19994330.278151784092 27870000.000033002347 262864330.278181076050 1 60414.774809302 2024-04-14T18:35:43.523727+00:00 19994330.278201796114 27870000.000040099025 262864330.278238207102 1 60414.774820869 2024-04-14T18:35:44.523056+00:00 19994330.278088368475 27870000.000028867275 262864330.278113543987 1 60414.774832494 2024-04-14T18:35:45.527445+00:00 19994330.277954682708 27869999.999953486025 262864330.277904450893 1 60414.774844182 2024-04-14T18:35:46.537286+00:00 19994330.278262767941 27870000.000002130866 262864330.278261214495 1 60414.774855747 2024-04-14T18:35:47.536529+00:00 19994330.278045620769 27869999.999995950609 262864330.278037875891 1 60414.774867281 2024-04-14T18:35:48.533065+00:00 19994330.278218381107 27869999.999969497323 262864330.278184175491 1 60414.774878798 2024-04-14T18:35:49.528110+00:00 19994330.278232730925 27870000.000009525567 262864330.278238564730 1 60414.774890381 2024-04-14T18:35:50.528961+00:00 19994330.278351556510 27870000.000051651150 262864330.278399497271 1 60414.774901997 2024-04-14T18:35:51.532528+00:00 19994330.278158929199 27870000.000004459172 262864330.278159707785 1 60414.774913797 2024-04-14T18:35:52.552076+00:00 19994330.278188690543 27870000.000039901584 262864330.278224885464 1 60414.774925153 2024-04-14T18:35:53.533234+00:00 19994330.278020743281 27870000.000041700900 262864330.278058737516 1 60414.774936766 2024-04-14T18:35:54.536563+00:00 19994330.278302021325 27869999.999983057380 262864330.278281390667 1 60414.774948387 2024-04-14T18:35:55.540681+00:00 19994330.278216827661 27869999.999974746257 262864330.278187900782 1 60414.774960049 2024-04-14T18:35:56.548235+00:00 19994330.277957729995 27869999.999980095774 262864330.277934134007 1 60414.774971515 2024-04-14T18:35:57.538884+00:00 19994330.278149608523 27869999.999999262393 262864330.278145164251 1 60414.774982994 2024-04-14T18:35:58.530723+00:00 19994330.278171353042 27869999.999975290149 262864330.278142958879 1 60414.774995263 2024-04-14T18:35:59.590700+00:00 19994330.278137471527 27870000.000033069402 262864330.278166860342 1 60414.775006107 2024-04-14T18:36:00.527674+00:00 19994330.278093010187 27870000.000008031726 262864330.278097361326 1 60414.775017639 2024-04-14T18:36:01.524009+00:00 19994330.278281837702 27870000.000056084245 262864330.278334230185 1 60414.775029327 2024-04-14T18:36:02.533812+00:00 19994330.278379295021 27869999.999976973981 262864330.278352558613 1 60414.775040932 2024-04-14T18:36:03.536489+00:00 19994330.278152883053 27870000.000008787960 262864330.278157979250 1 60414.775052444 2024-04-14T18:36:04.531186+00:00 19994330.278134338558 27869999.999986942858 262864330.278117597103 1 60414.775064008 2024-04-14T18:36:05.530302+00:00 19994330.278358332813 27870000.000002458692 262864330.278357088566 1 60414.775075540 2024-04-14T18:36:06.526645+00:00 19994330.278275344521 27869999.999970909208 262864330.278242558241 1 60414.775087134 2024-04-14T18:36:07.528342+00:00 19994330.277981162071 27869999.999980412424 262864330.277957886457 1 60414.775098724 2024-04-14T18:36:08.529727+00:00 19994330.278173755854 27869999.999967932701 262864330.278137981892 1 60414.775110328 2024-04-14T18:36:09.532349+00:00 19994330.278350502253 27870000.000040221959 262864330.278387039900 1 60414.775121891 2024-04-14T18:36:10.531370+00:00 19994330.278240844607 27870000.000002216548 262864330.278239369392 1 60414.775133474 2024-04-14T18:36:11.532141+00:00 19994330.278335843235 27870000.000024072826 262864330.278356224298 1 60414.775145045 2024-04-14T18:36:12.531839+00:00 19994330.278180539608 27870000.000022936612 262864330.278199791908 1 60414.775156648 2024-04-14T18:36:13.534385+00:00 19994330.278213832527 27869999.999992925674 262864330.278203070164 1 60414.775168277 2024-04-14T18:36:14.539124+00:00 19994330.278161451221 27870000.000042799860 262864330.278200566769 1 60414.775179832 2024-04-14T18:36:15.537455+00:00 19994330.278222352266 27870000.000036533922 262864330.278255194426 1 60414.775191660 2024-04-14T18:36:16.559380+00:00 19994330.278152439743 27869999.999963238835 262864330.278111964464 1 60414.775202899 2024-04-14T18:36:17.530441+00:00 19994330.278102703393 27869999.999984797090 262864330.278083801270 1 60414.775214455 2024-04-14T18:36:18.528914+00:00 19994330.278076358140 27870000.000028263777 262864330.278100907803 1 60414.775226156 2024-04-14T18:36:19.539868+00:00 19994330.278181139380 27870000.000019740313 262864330.278197169304 1 60414.775237613 2024-04-14T18:36:20.529818+00:00 19994330.278261698782 27869999.999987490475 262864330.278245478868 1 60414.775249219 2024-04-14T18:36:21.532476+00:00 19994330.278281908482 27869999.999978944659 262864330.278257161379 1 60414.775260863 2024-04-14T18:36:22.538530+00:00 19994330.278025694191 27870000.000053081661 262864330.278075069189 1 60414.775272326 2024-04-14T18:36:23.528966+00:00 19994330.278166741133 27870000.000043436885 262864330.278206497431 1 60414.775283979 2024-04-14T18:36:24.535762+00:00 19994330.278249166906 27870000.000037718564 262864330.278283208609 1 60414.775295466 2024-04-14T18:36:25.528250+00:00 19994330.278201121837 27870000.000019934028 262864330.278217375278 1 60414.775307123 2024-04-14T18:36:26.535422+00:00 19994330.277893193066 27869999.999988988042 262864330.277878463268 1 60414.775318664 2024-04-14T18:36:27.532598+00:00 19994330.278408426791 27869999.999977465719 262864330.278382211924 1 60414.775330251 2024-04-14T18:36:28.533671+00:00 19994330.278251376003 27869999.999969191849 262864330.278216868639 1 60414.775341752 2024-04-14T18:36:29.527332+00:00 19994330.278207510710 27869999.999989725649 262864330.278193533421 1 60414.775353314 2024-04-14T18:36:30.526344+00:00 19994330.278217710555 27870000.000064585358 262864330.278278589249 1 60414.775364888 2024-04-14T18:36:31.526323+00:00 19994330.278104811907 27869999.999926425517 262864330.278027534485 1 60414.775376541 2024-04-14T18:36:32.533101+00:00 19994330.278278440237 27869999.999999083579 262864330.278273820877 1 60414.775388021 2024-04-14T18:36:33.524988+00:00 19994330.278038457036 27870000.000014286488 262864330.278049051762 1 60414.775399617 2024-04-14T18:36:34.526943+00:00 19994330.278229754418 27870000.000001080334 262864330.278227120638 1 60414.775411201 2024-04-14T18:36:35.527729+00:00 19994330.278156276792 27869999.999984640628 262864330.278137236834 1 60414.775422774 2024-04-14T18:36:36.527681+00:00 19994330.278105664998 27869999.999988798052 262864330.278090775013 1 60414.775434295 2024-04-14T18:36:37.523062+00:00 19994330.278165727854 27869999.999980200082 262864330.278142243624 1 60414.775445890 2024-04-14T18:36:38.524870+00:00 19994330.278243917972 27870000.000003606081 262864330.278243839741 1 60414.775457446 2024-04-14T18:36:39.523327+00:00 19994330.277970746160 27869999.999998506159 262864330.277965545654 1 60414.775469028 2024-04-14T18:36:40.524027+00:00 19994330.278126459569 27870000.000017531216 262864330.278140276670 1 60414.775480695 2024-04-14T18:36:41.532041+00:00 19994330.277997490019 27869999.999955777079 262864330.277949571609 1 60414.775492748 2024-04-14T18:36:42.573434+00:00 19994330.278355058283 27869999.999962240458 262864330.278313606977 1 60414.775503751 2024-04-14T18:36:43.524105+00:00 19994330.277949512005 27869999.999999426305 262864330.277945250273 1 60414.775515340 2024-04-14T18:36:44.525399+00:00 19994330.278093311936 27870000.000023894012 262864330.278113514185 1 60414.775527007 2024-04-14T18:36:45.533391+00:00 19994330.278221961111 27870000.000016886741 262864330.278235167265 1 60414.775538524 2024-04-14T18:36:46.528465+00:00 19994330.278086535633 27869999.999978985637 262864330.278061836958 1 60414.775550050 2024-04-14T18:36:47.524344+00:00 19994330.278152495623 27870000.000004980713 262864330.278153777122 1 60414.775561630 2024-04-14T18:36:48.524854+00:00 19994330.278191823512 27870000.000040370971 262864330.278228521347 1 60414.775573207 2024-04-14T18:36:49.525094+00:00 19994330.278069138527 27870000.000008545816 262864330.278073996305 1 60414.775584818 2024-04-14T18:36:50.528244+00:00 19994330.278269026428 27869999.999955084175 262864330.278220415115 1 60414.775596349 2024-04-14T18:36:51.524519+00:00 19994330.278100524098 27870000.000006213784 262864330.278103023767 1 60414.775607948 2024-04-14T18:36:52.526711+00:00 19994330.278222903609 27869999.999988414347 262864330.278207600117 1 60414.775619476 2024-04-14T18:36:53.522739+00:00 19994330.278147175908 27870000.000004667789 262864330.278148174286 1 60414.775631074 2024-04-14T18:36:54.524826+00:00 19994330.278197713196 27870000.000004947186 262864330.278198957443 1 60414.775642667 2024-04-14T18:36:55.526471+00:00 19994330.278255891055 27870000.000004265457 262864330.278256446123 1 60414.775654322 2024-04-14T18:36:56.533463+00:00 19994330.278125561774 27870000.000059247017 262864330.278181105852 1 60414.775665989 2024-04-14T18:36:57.541454+00:00 19994330.278104893863 27869999.999976571649 262864330.278077781200 1 60414.775677603 2024-04-14T18:36:58.544854+00:00 19994330.278308540583 27870000.000000841916 262864330.278305679560 1 60414.775688942 2024-04-14T18:36:59.524546+00:00 19994330.278108783066 27870000.000041533262 262864330.278146624565 1 60414.775700517 2024-04-14T18:37:00.524672+00:00 19994330.278026085347 27869999.999973874539 262864330.277996242046 1 60414.775712088 2024-04-14T18:37:01.524411+00:00 19994330.278127733618 27869999.999976553023 262864330.278100579977 1 60414.775723733 2024-04-14T18:37:02.530523+00:00 19994330.278278626502 27869999.999993212521 262864330.278268128633 1 60414.775735318 2024-04-14T18:37:03.531446+00:00 19994330.278227094561 27869999.999949689955 262864330.278173089027 1 60414.775746813 2024-04-14T18:37:04.524636+00:00 19994330.277815375477 27869999.999986510724 262864330.277798175812 1 60414.775758413 2024-04-14T18:37:05.526889+00:00 19994330.278275784105 27870000.000054381788 262864330.278326481581 1 60414.775770004 2024-04-14T18:37:06.528391+00:00 19994330.278171610087 27870000.000000856817 262864330.278168767691 1 60414.775781547 2024-04-14T18:37:07.525656+00:00 19994330.278230655938 27869999.999984927475 262864330.278211891651 1 60414.775793089 2024-04-14T18:37:08.522902+00:00 19994330.278201714158 27870000.000040829182 262864330.278238832951 1 60414.775804673 2024-04-14T18:37:09.523766+00:00 19994330.278059501201 27870000.000015921891 262864330.278071731329 1 60414.775816250 2024-04-14T18:37:10.524008+00:00 19994330.278149928898 27870000.000009141862 262864330.278155386448 1 60414.775827870 2024-04-14T18:37:11.527976+00:00 19994330.278130564839 27870000.000008769333 262864330.278135627508 1 60414.775839418 2024-04-14T18:37:12.525722+00:00 19994330.278223201632 27869999.999970000237 262864330.278189480305 1 60414.775850970 2024-04-14T18:37:13.523848+00:00 19994330.278143826872 27870000.000025901943 262864330.278166025877 1 60414.775862549 2024-04-14T18:37:14.524173+00:00 19994330.278316695243 27869999.999999981374 262864330.278312981129 1 60414.775874105 2024-04-14T18:37:15.522666+00:00 19994330.278106778860 27870000.000027596951 262864330.278130680323 1 60414.775885712 2024-04-14T18:37:16.525523+00:00 19994330.278277635574 27870000.000023972243 262864330.278297901154 1 60414.775897299 2024-04-14T18:37:17.526635+00:00 19994330.277928747237 27869999.999978404492 262864330.277903437614 1 60414.775908821 2024-04-14T18:37:18.522107+00:00 19994330.278238341212 27870000.000029437244 262864330.278264105320 1 60414.775920420 2024-04-14T18:37:19.524328+00:00 19994330.278353512287 27869999.999998219311 262864330.278348028660 1 60414.775932005 2024-04-14T18:37:20.525197+00:00 19994330.277954261750 27870000.000019934028 262864330.277970492840 1 60414.775943575 2024-04-14T18:37:21.524937+00:00 19994330.278277613223 27870000.000008095056 262864330.278282016516 1 60414.775955214 2024-04-14T18:37:22.530470+00:00 19994330.278246242553 27869999.999978993088 262864330.278221547604 1 60414.775966738 2024-04-14T18:37:23.526211+00:00 19994330.278138086200 27869999.999981779605 262864330.278116166592 1 60414.775978275 2024-04-14T18:37:24.522950+00:00 19994330.278076425195 27869999.999981753528 262864330.278054475784 1 60414.775989890 2024-04-14T18:37:25.526524+00:00 19994330.278237029910 27869999.999980438501 262864330.278213799000 1 60414.776001427 2024-04-14T18:37:26.523304+00:00 19994330.277953248471 27870000.000004429370 262864330.277953982353 1 60414.776013050 2024-04-14T18:37:27.527554+00:00 19994330.278075244278 27870000.000008936971 262864330.278080493212 1 60414.776024574 2024-04-14T18:37:28.523185+00:00 19994330.278055813164 27870000.000036492944 262864330.278088599443 1 60414.776036139 2024-04-14T18:37:29.522388+00:00 19994330.278103698045 27869999.999995268881 262864330.278095275164 1 60414.776047738 2024-04-14T18:37:30.524565+00:00 19994330.278301689774 27870000.000029843301 262864330.278327822685 1 60414.776059298 2024-04-14T18:37:31.523341+00:00 19994330.277954455465 27870000.000036776066 262864330.277987539768 1 60414.776070854 2024-04-14T18:37:32.521759+00:00 19994330.278325412422 27870000.000005654991 262864330.278327375650 1 60414.776082438 2024-04-14T18:37:33.522678+00:00 19994330.278187673539 27869999.999957438558 262864330.278141409159 1 60414.776094029 2024-04-14T18:37:34.524059+00:00 19994330.278211731464 27869999.999949906021 262864330.278157949448 1 60414.776105567 2024-04-14T18:37:35.520996+00:00 19994330.278112888336 27870000.000012610108 262864330.278121799231 1 60414.776117159 2024-04-14T18:37:36.522533+00:00 19994330.278258726001 27869999.999999240041 262864330.278254270554 1 60414.776128734 2024-04-14T18:37:37.522566+00:00 19994330.278190057725 27869999.999996379018 262864330.278182715178 1 60414.776140305 2024-04-14T18:37:38.522354+00:00 19994330.278120417148 27869999.999969471246 262864330.278086215258 1 60414.776151904 2024-04-14T18:37:39.524508+00:00 19994330.278186231852 27870000.000023346394 262864330.278205871582 1 60414.776163442 2024-04-14T18:37:40.521377+00:00 19994330.278246399015 27870000.000003915280 262864330.278246611357 1 60414.776175037 2024-04-14T18:37:41.523218+00:00 19994330.278144817799 27870000.000030301511 262864330.278171420097 1 60414.776186601 2024-04-14T18:37:42.522321+00:00 19994330.278265729547 27869999.999987009913 262864330.278249025345 1 60414.776198172 2024-04-14T18:37:43.522104+00:00 19994330.278190832585 27869999.999991305172 262864330.278178423643 1 60414.776209756 2024-04-14T18:37:44.522917+00:00 19994330.278161302209 27869999.999972373247 262864330.278129994869 1 60414.776221338 2024-04-14T18:37:45.523605+00:00 19994330.278084330261 27870000.000011656433 262864330.278092294931 1 60414.776232926 2024-04-14T18:37:46.524804+00:00 19994330.278228066862 27869999.999995935708 262864330.278220325708 1 60414.776244532 2024-04-14T18:37:47.527545+00:00 19994330.278042815626 27869999.999995075166 262864330.278034210205 1 60414.776256057 2024-04-14T18:37:48.523359+00:00 19994330.278465259820 27870000.000019263476 262864330.278480827808 1 60414.776267628 2024-04-14T18:37:49.523071+00:00 19994330.278180226684 27869999.999990597367 262864330.278167128563 1 60414.776279248 2024-04-14T18:37:50.527019+00:00 19994330.278143629432 27870000.000025060028 262864330.278164982796 1 60414.776290777 2024-04-14T18:37:51.523118+00:00 19994330.278299301863 27870000.000012274832 262864330.278307884932 1 60414.776302364 2024-04-14T18:37:52.524271+00:00 19994330.277976430953 27870000.000053502619 262864330.278026223183 1 60414.776313957 2024-04-14T18:37:53.525878+00:00 19994330.278352808207 27870000.000005826354 262864330.278354942799 1 60414.776325499 2024-04-14T18:37:54.523134+00:00 19994330.278163708746 27870000.000001791865 262864330.278161793947 1 60414.776337090 2024-04-14T18:37:55.524623+00:00 19994330.278093472123 27869999.999962244183 262864330.278052031994 1 60414.776348726 2024-04-14T18:37:56.529942+00:00 19994330.278049532324 27869999.999999433756 262864330.278045266867 1 60414.776360224 2024-04-14T18:37:57.523392+00:00 19994330.278157755733 27870000.000020585954 262864330.278174638748 1 60414.776371803 2024-04-14T18:37:58.523751+00:00 19994330.278311327100 27870000.000020630658 262864330.278328239918 1 60414.776383454 2024-04-14T18:37:59.530376+00:00 19994330.278006151319 27869999.999997492880 262864330.277999937534 1 60414.776394926 2024-04-14T18:38:00.521567+00:00 19994330.278307262808 27870000.000021506101 262864330.278325080872 1 60414.776406627 2024-04-14T18:38:01.532578+00:00 19994330.278020951897 27870000.000028982759 262864330.278046220541 1 60414.776418216 2024-04-14T18:38:02.533862+00:00 19994330.278281155974 27870000.000013325363 262864330.278290778399 1 60414.776429710 2024-04-14T18:38:03.526888+00:00 19994330.278165157884 27870000.000014223158 262864330.278175681829 1 60414.776441230 2024-04-14T18:38:04.522215+00:00 19994330.278223514557 27870000.000025484711 262864330.278245300055 1 60414.776452902 2024-04-14T18:38:05.530730+00:00 19994330.278158605099 27870000.000001043081 262864330.278155952692 1 60414.776464433 2024-04-14T18:38:06.526998+00:00 19994330.278215371072 27869999.999988470227 262864330.278200149536 1 60414.776475990 2024-04-14T18:38:07.525501+00:00 19994330.278168164194 27870000.000018108636 262864330.278182595968 1 60414.776487593 2024-04-14T18:38:08.528001+00:00 19994330.278180569410 27869999.999991774559 262864330.278168648481 1 60414.776499307 2024-04-14T18:38:09.540088+00:00 19994330.278218436986 27869999.999982431531 262864330.278197169304 1 60414.776510914 2024-04-14T18:38:10.542948+00:00 19994330.277999918908 27869999.999975126237 262864330.277971327305 1 60414.776522356 2024-04-14T18:38:11.531514+00:00 19994330.278272014111 27870000.000019807369 262864330.278288125992 1 60414.776533902 2024-04-14T18:38:12.529111+00:00 19994330.278293255717 27870000.000041127205 262864330.278330683708 1 60414.776545404 2024-04-14T18:38:13.522844+00:00 19994330.278152417392 27869999.999994672835 262864330.278143376112 1 60414.776556981 2024-04-14T18:38:14.523135+00:00 19994330.278117731214 27869999.999968271703 262864330.278082311153 1 60414.776568657 2024-04-14T18:38:15.531941+00:00 19994330.278244789690 27870000.000009223819 262864330.278250336647 1 60414.776580137 2024-04-14T18:38:16.523835+00:00 19994330.278251908720 27869999.999973163009 262864330.278221398592 1 60414.776591847 2024-04-14T18:38:17.535583+00:00 19994330.278294309974 27870000.000016674399 262864330.278307318687 1 60414.776603297 2024-04-14T18:38:18.524839+00:00 19994330.278165441006 27869999.999973446131 262864330.278135180473 1 60414.776614925 2024-04-14T18:38:19.529500+00:00 19994330.278270792216 27869999.999966777861 262864330.278233855963 1 60414.776626493 2024-04-14T18:38:20.529012+00:00 19994330.277946304530 27869999.999990660697 262864330.277933269739 1 60414.776637996 2024-04-14T18:38:21.522855+00:00 19994330.278326272964 27870000.000003457069 262864330.278326034546 1 60414.776649585 2024-04-14T18:38:22.524146+00:00 19994330.277930229902 27869999.999980233610 262864330.277906775475 1 60414.776661146 2024-04-14T18:38:23.522964+00:00 19994330.278172068298 27870000.000018160790 262864330.278186529875 1 60414.776672813 2024-04-14T18:38:24.531022+00:00 19994330.278158027679 27870000.000024199486 262864330.278178542852 1 60414.776684354 2024-04-14T18:38:25.528178+00:00 19994330.278019379824 27869999.999994326383 262864330.278010010719 1 60414.776695876 2024-04-14T18:38:26.523720+00:00 19994330.278292227536 27870000.000013150275 262864330.278301686049 1 60414.776707510 2024-04-14T18:38:27.528840+00:00 19994330.277993254364 27869999.999968212098 262864330.277957767248 1 60414.776719020 2024-04-14T18:38:28.523292+00:00 19994330.278011355549 27870000.000006433576 262864330.278014093637 1 60414.776730578 2024-04-14T18:38:29.521947+00:00 19994330.278386380523 27869999.999960545450 262864330.278343230486 1 60414.776742164 2024-04-14T18:38:30.522974+00:00 19994330.278118908405 27870000.000032354146 262864330.278147578239 1 60414.776753791 2024-04-14T18:38:31.527535+00:00 19994330.278249744326 27869999.999984979630 262864330.278231024742 1 60414.776765341 2024-04-14T18:38:32.525480+00:00 19994330.278042711318 27870000.000001296401 262864330.278040319681 1 60414.776776871 2024-04-14T18:38:33.521613+00:00 19994330.277942728251 27870000.000002797693 262864330.277941823006 1 60414.776788490 2024-04-14T18:38:34.525513+00:00 19994330.278198953718 27869999.999984446913 262864330.278179705143 1 60414.776800058 2024-04-14T18:38:35.525044+00:00 19994330.278085015714 27869999.999969165772 262864330.278050482273 1 60414.776811586 2024-04-14T18:38:36.520999+00:00 19994330.278216492385 27869999.999987110496 262864330.278199911118 1 60414.776823177 2024-04-14T18:38:37.522516+00:00 19994330.278042800725 27870000.000012099743 262864330.278051197529 1 60414.776834757 2024-04-14T18:38:38.522997+00:00 19994330.278288949281 27869999.999960724264 262864330.278245985508 1 60414.776846355 2024-04-14T18:38:39.525054+00:00 19994330.277987860143 27870000.000005900860 262864330.277990072966 1 60414.776857898 2024-04-14T18:38:40.522359+00:00 19994330.278277236968 27869999.999988887459 262864330.278262436390 1 60414.776869519 2024-04-14T18:38:41.526395+00:00 19994330.278245225549 27869999.999990634620 262864330.278232157230 1 60414.776881084 2024-04-14T18:38:42.525687+00:00 19994330.278231620789 27870000.000039342791 262864330.278267264366 1 60414.776892696 2024-04-14T18:38:43.528874+00:00 19994330.278066325933 27869999.999989870936 262864330.278052508831 1 60414.776904223 2024-04-14T18:38:44.524859+00:00 19994330.277988299727 27870000.000023916364 262864330.278008520603 1 60414.776915794 2024-04-14T18:38:45.524600+00:00 19994330.278096597642 27870000.000003628433 262864330.278096526861 1 60414.776927346 2024-04-14T18:38:46.522745+00:00 19994330.278259467334 27869999.999987550080 262864330.278243303299 1 60414.776938997 2024-04-14T18:38:47.529309+00:00 19994330.277990214527 27869999.999992389232 262864330.277978926897 1 60414.776950481 2024-04-14T18:38:48.521536+00:00 19994330.278141662478 27870000.000033114105 262864330.278171062469 1 60414.776962086 2024-04-14T18:38:49.524250+00:00 19994330.278513103724 27870000.000022899359 262864330.278532296419 1 60414.776973651 2024-04-14T18:38:50.523445+00:00 19994330.278047092259 27869999.999976217747 262864330.278019607067 1 60414.776985296 2024-04-14T18:38:51.529575+00:00 19994330.278211578727 27869999.999947194010 262864330.278155088425 1 60414.776996854 2024-04-14T18:38:52.528195+00:00 19994330.278080508113 27870000.000012062490 262864330.278088867664 1 60414.777008412 2024-04-14T18:38:53.526847+00:00 19994330.278301838785 27869999.999994367361 262864330.278292506933 1 60414.777020005 2024-04-14T18:38:54.528436+00:00 19994330.278206370771 27870000.000014796853 262864330.278217464685 1 60414.777031661 2024-04-14T18:38:55.535486+00:00 19994330.278200883418 27870000.000036645681 262864330.278233855963 1 60414.777043246 2024-04-14T18:38:56.536475+00:00 19994330.278312891722 27870000.000011987984 262864330.278321176767 1 60414.777054660 2024-04-14T18:38:57.522666+00:00 19994330.278292655945 27870000.000038612634 262864330.278327584267 1 60414.777066287 2024-04-14T18:38:58.527152+00:00 19994330.278094638139 27869999.999981414527 262864330.278072357178 1 60414.777078008 2024-04-14T18:38:59.539877+00:00 19994330.277985144407 27869999.999990776181 262864330.277972221375 1 60414.777089451 2024-04-14T18:39:00.528516+00:00 19994330.278139114380 27869999.999965179712 262864330.278100609779 1 60414.777101022 2024-04-14T18:39:01.528297+00:00 19994330.278495457023 27869999.999979309738 262864330.278471082449 1 60414.777112557 2024-04-14T18:39:02.524875+00:00 19994330.278126589954 27869999.999955233186 262864330.278078138828 1 60414.777124131 2024-04-14T18:39:03.524951+00:00 19994330.278241518885 27869999.999970223755 262864330.278208047152 1 60414.777135747 2024-04-14T18:39:04.528509+00:00 19994330.278432771564 27869999.999988712370 262864330.278417766094 1 60414.777147373 2024-04-14T18:39:05.533031+00:00 19994330.278163496405 27869999.999990914017 262864330.278150707483 1 60414.777158848 2024-04-14T18:39:06.524458+00:00 19994330.278000578284 27870000.000033624470 262864330.278030514717 1 60414.777170390 2024-04-14T18:39:07.521683+00:00 19994330.278235673904 27870000.000031773001 262864330.278263747692 1 60414.777181976 2024-04-14T18:39:08.522756+00:00 19994330.278101149946 27870000.000026505440 262864330.278123944998 1 60414.777193579 2024-04-14T18:39:09.525216+00:00 19994330.278182119131 27870000.000004231930 262864330.278182655573 1 60414.777205123 2024-04-14T18:39:10.522572+00:00 19994330.278133638203 27869999.999961573631 262864330.278091520071 1 60414.777216720 2024-04-14T18:39:11.524609+00:00 19994330.278157413006 27870000.000000812113 262864330.278154522181 1 60414.777228375 2024-04-14T18:39:12.531605+00:00 19994330.278114859015 27869999.999949660152 262864330.278060823679 1 60414.777239853 2024-04-14T18:39:13.523288+00:00 19994330.278199888766 27869999.999988760799 262864330.278184950352 1 60414.777251446 2024-04-14T18:39:14.524924+00:00 19994330.277995210141 27869999.999999854714 262864330.277991354465 1 60414.777263009 2024-04-14T18:39:15.523948+00:00 19994330.278426673263 27870000.000003252178 262864330.278426229954 1 60414.777274671 2024-04-14T18:39:16.531544+00:00 19994330.278241693974 27870000.000021006912 262864330.278259009123 1 60414.777286171 2024-04-14T18:39:17.525120+00:00 19994330.278110671788 27869999.999994415790 262864330.278101414442 1 60414.777297718 2024-04-14T18:39:18.522888+00:00 19994330.278088599443 27870000.000000216067 262864330.278085112572 1 60414.777309432 2024-04-14T18:39:19.534878+00:00 19994330.278068501502 27870000.000005591661 262864330.278070420027 1 60414.777320872 2024-04-14T18:39:20.523327+00:00 19994330.278174486011 27870000.000044301152 262864330.278215080500 1 60414.777332472 2024-04-14T18:39:21.525555+00:00 19994330.278183825314 27870000.000020794570 262864330.278200924397 1 60414.777344093 2024-04-14T18:39:22.529602+00:00 19994330.278005573899 27869999.999919351190 262864330.277921229601 1 60414.777355693 2024-04-14T18:39:23.531909+00:00 19994330.278136707842 27870000.000018596649 262864330.278151601553 1 60414.777367149 2024-04-14T18:39:24.521739+00:00 19994330.278320666403 27869999.999982070178 262864330.278299033642 1 60414.777378724 2024-04-14T18:39:25.521759+00:00 19994330.278167974204 27869999.999989852309 262864330.278154134750 1 60414.777390337 2024-04-14T18:39:26.525085+00:00 19994330.278218578547 27870000.000005763024 262864330.278220623732 1 60414.777401875 2024-04-14T18:39:27.522010+00:00 19994330.278183843940 27870000.000002894551 262864330.278183043003 1 60414.777413458 2024-04-14T18:39:28.522742+00:00 19994330.278256934136 27869999.999994460493 262864330.278247684240 1 60414.777425053 2024-04-14T18:39:29.524542+00:00 19994330.277795393020 27870000.000054311007 262864330.277846008539 1 60414.777436597 2024-04-14T18:39:30.522027+00:00 19994330.278276924044 27870000.000000257045 262864330.278273493052 1 60414.777448209 2024-04-14T18:39:31.525291+00:00 19994330.278215479106 27869999.999998349696 262864330.278210133314 1 60414.777459794 2024-04-14T18:39:32.526191+00:00 19994330.278151430190 27869999.999968636781 262864330.278116375208 1 60414.777471364 2024-04-14T18:39:33.525787+00:00 19994330.278223492205 27869999.999991077930 262864330.278210878372 1 60414.777482911 2024-04-14T18:39:34.523511+00:00 19994330.278069697320 27869999.999969262630 262864330.278035283089 1 60414.777494492 2024-04-14T18:39:35.524110+00:00 19994330.278020020574 27870000.000008981675 262864330.278025299311 1 60414.777506038 2024-04-14T18:39:36.521639+00:00 19994330.278251923621 27870000.000019736588 262864330.278267949820 1 60414.777517670 2024-04-14T18:39:37.526721+00:00 19994330.278154302388 27870000.000012971461 262864330.278163582087 1 60414.777529178 2024-04-14T18:39:38.521013+00:00 19994330.278129830956 27869999.999990787357 262864330.278116941452 1 60414.777540779 2024-04-14T18:39:39.523286+00:00 19994330.278111312538 27869999.999953374267 262864330.278061002493 1 60414.777552441 2024-04-14T18:39:40.530883+00:00 19994330.278229206800 27870000.000043105334 262864330.278268605471 1 60414.777563951 2024-04-14T18:39:41.525379+00:00 19994330.278022915125 27869999.999996025115 262864330.278015255928 1 60414.777575511 2024-04-14T18:39:42.524205+00:00 19994330.278368063271 27870000.000015810132 262864330.278380155563 1 60414.777587146 2024-04-14T18:39:43.529386+00:00 19994330.278102293611 27870000.000019274652 262864330.278117895126 1 60414.777598739 2024-04-14T18:39:44.531038+00:00 19994330.278072364628 27869999.999963637441 262864330.278032302856 1 60414.777610336 2024-04-14T18:39:45.533067+00:00 19994330.278075501323 27869999.999963652343 262864330.278035461903 1 60414.777622066 2024-04-14T18:39:46.546475+00:00 19994330.278305299580 27870000.000004991889 262864330.278306603432 1 60414.777633534 2024-04-14T18:39:47.537335+00:00 19994330.278214458376 27869999.999985557050 262864330.278196305037 1 60414.777645055 2024-04-14T18:39:48.532734+00:00 19994330.278213914484 27869999.999999020249 262864330.278209239244 1 60414.777656611 2024-04-14T18:39:49.531203+00:00 19994330.278114888817 27869999.999978099018 262864330.278089284897 1 60414.777668267 2024-04-14T18:39:50.538274+00:00 19994330.278206162155 27869999.999999389052 262864330.278201878071 1 60414.777679818 2024-04-14T18:39:51.536271+00:00 19994330.278055522591 27870000.000002499670 262864330.278054326773 1 60414.777691279 2024-04-14T18:39:52.526484+00:00 19994330.278358634561 27870000.000048656017 262864330.278403609991 1 60414.777702822 2024-04-14T18:39:53.523807+00:00 19994330.278215706348 27869999.999994240701 262864330.278206259012 1 60414.777714401 2024-04-14T18:39:54.524235+00:00 19994330.277984343469 27869999.999992892146 262864330.277973562479 1 60414.777726057 2024-04-14T18:39:55.531304+00:00 19994330.278174944222 27870000.000010803342 262864330.278182029724 1 60414.777737641 2024-04-14T18:39:56.532153+00:00 19994330.278086550534 27869999.999949119985 262864330.278031975031 1 60414.777749162 2024-04-14T18:39:57.527590+00:00 19994330.278449982405 27869999.999976523221 262864330.278422802687 1 60414.777760703 2024-04-14T18:39:58.524768+00:00 19994330.278018388897 27869999.999989606440 262864330.278004288673 1 60414.777772306 2024-04-14T18:39:59.527296+00:00 19994330.277944330126 27869999.999987043440 262864330.277927666903 1 60414.777783985 2024-04-14T18:40:00.536306+00:00 19994330.278378676623 27870000.000002164394 262864330.278377145529 1 60414.777795982 2024-04-14T18:40:01.572848+00:00 19994330.278128076345 27869999.999999616295 262864330.278124004602 1 60414.777807143 2024-04-14T18:40:02.537111+00:00 19994330.278164170682 27870000.000052716583 262864330.278213202953 1 60414.777818648 2024-04-14T18:40:03.531199+00:00 19994330.278150122613 27870000.000035185367 262864330.278181612492 1 60414.777830211 2024-04-14T18:40:04.530253+00:00 19994330.278292901814 27869999.999995343387 262864330.278284549713 1 60414.777841773 2024-04-14T18:40:05.529167+00:00 19994330.278141990304 27869999.999943263829 262864330.278081536293 1 60414.777853534 2024-04-14T18:40:06.545289+00:00 19994330.278190810233 27870000.000007808208 262864330.278194934130 1 60414.777864906 2024-04-14T18:40:07.527839+00:00 19994330.278091084212 27870000.000002596527 262864330.278089970350 1 60414.777876481 2024-04-14T18:40:08.528012+00:00 19994330.278185203671 27869999.999984703958 262864330.278166234493 1 60414.777888068 2024-04-14T18:40:09.529111+00:00 19994330.278307657689 27870000.000007633120 262864330.278311580420 1 60414.777899572 2024-04-14T18:40:10.522976+00:00 19994330.277902651578 27870000.000029221177 262864330.277928173542 1 60414.777911214 2024-04-14T18:40:11.528919+00:00 19994330.277997899801 27870000.000001039356 262864330.277995258570 1 60414.777922780 2024-04-14T18:40:12.528232+00:00 19994330.278342936188 27870000.000028848648 262864330.278368085623 1 60414.777934358 2024-04-14T18:40:13.528506+00:00 19994330.278171472251 27870000.000018391758 262864330.278186172247 1 60414.777945903 2024-04-14T18:40:14.526049+00:00 19994330.278369601816 27869999.999976672232 262864330.278342574835 1 60414.777957546 2024-04-14T18:40:15.531991+00:00 19994330.278203140944 27870000.000002220273 262864330.278201639652 1 60414.777969019 2024-04-14T18:40:16.523298+00:00 19994330.278082668781 27869999.999991789460 262864330.278070747852 1 60414.777980663 2024-04-14T18:40:17.529276+00:00 19994330.278135649860 27869999.999958459288 262864330.278090417385 1 60414.777992160 2024-04-14T18:40:18.522627+00:00 19994330.278222762048 27870000.000007625669 262864330.278226703405 1 60414.778003845 2024-04-14T18:40:19.532189+00:00 19994330.278233107179 27869999.999986667186 262864330.278216093779 1 60414.778015314 2024-04-14T18:40:20.523142+00:00 19994330.278341073543 27870000.000029873103 262864330.278367251158 1 60414.778026922 2024-04-14T18:40:21.526044+00:00 19994330.278106737882 27870000.000015616417 262864330.278118669987 1 60414.778038559 2024-04-14T18:40:22.531486+00:00 19994330.278238333762 27870000.000001464039 262864330.278236091137 1 60414.778050036 2024-04-14T18:40:23.523081+00:00 19994330.278099894524 27870000.000011648983 262864330.278107851744 1 60414.778061633 2024-04-14T18:40:24.525142+00:00 19994330.278112683445 27870000.000025235116 262864330.278134226799 1 60414.778073241 2024-04-14T18:40:25.528025+00:00 19994330.278161309659 27869999.999971389771 262864330.278129011393 1 60414.778084735 2024-04-14T18:40:26.521145+00:00 19994330.278121307492 27870000.000021044165 262864330.278138637543 1 60414.778096323 2024-04-14T18:40:27.522333+00:00 19994330.278144914657 27869999.999984838068 262864330.278126060963 1 60414.778107953 2024-04-14T18:40:28.527114+00:00 19994330.278142500669 27869999.999984297901 262864330.278123110533 1 60414.778119471 2024-04-14T18:40:29.522324+00:00 19994330.278187464923 27869999.999997638166 262864330.278181403875 1 60414.778131062 2024-04-14T18:40:30.523750+00:00 19994330.277979295701 27869999.999954648316 262864330.277930229902 1 60414.778142654 2024-04-14T18:40:31.525300+00:00 19994330.278241481632 27869999.999974653125 262864330.278212457895 1 60414.778154201 2024-04-14T18:40:32.522966+00:00 19994330.278190575540 27870000.000025164336 262864330.278212040663 1 60414.778165770 2024-04-14T18:40:33.522506+00:00 19994330.278055720031 27870000.000013772398 262864330.278065800667 1 60414.778177340 2024-04-14T18:40:34.522161+00:00 19994330.278229020536 27870000.000045094639 262864330.278270423412 1 60414.778188935 2024-04-14T18:40:35.524030+00:00 19994330.278124671429 27870000.000006146729 262864330.278127104044 1 60414.778200516 2024-04-14T18:40:36.524629+00:00 19994330.277926541865 27869999.999993149191 262864330.277915984392 1 60414.778212096 2024-04-14T18:40:37.525053+00:00 19994330.278127118945 27870000.000015821308 262864330.278139233589 1 60414.778223646 2024-04-14T18:40:38.522987+00:00 19994330.278228547424 27869999.999976623803 262864330.278201490641 1 60414.778235237 2024-04-14T18:40:39.524468+00:00 19994330.278083186597 27869999.999980408698 262864330.278059899807 1 60414.778246806 2024-04-14T18:40:40.524056+00:00 19994330.278342735022 27869999.999990768731 262864330.278329789639 1 60414.778258374 2024-04-14T18:40:41.523495+00:00 19994330.278411377221 27870000.000011064112 262864330.278418749571 1 60414.778269997 2024-04-14T18:40:42.527773+00:00 19994330.278016544878 27870000.000000368804 262864330.278013199568 1 60414.778281531 2024-04-14T18:40:43.524287+00:00 19994330.278309423476 27869999.999981205910 262864330.278286933899 1 60414.778293084 2024-04-14T18:40:44.522507+00:00 19994330.278188206255 27870000.000032979995 262864330.278217494488 1 60414.778304670 2024-04-14T18:40:45.523528+00:00 19994330.278049882501 27870000.000010605901 262864330.278056800365 1 60414.778316270 2024-04-14T18:40:46.525745+00:00 19994330.278137464076 27870000.000005189329 262864330.278138965368 1 60414.778327800 2024-04-14T18:40:47.521933+00:00 19994330.278190094978 27870000.000000491738 262864330.278186887503 1 60414.778339356 2024-04-14T18:40:48.520384+00:00 19994330.278153166175 27869999.999994654208 262864330.278144121170 1 60414.778351021 2024-04-14T18:40:49.528253+00:00 19994330.278180006891 27869999.999962203205 262864330.278138518333 1 60414.778362582 2024-04-14T18:40:50.527038+00:00 19994330.278070997447 27870000.000000335276 262864330.278067618608 1 60414.778374189 2024-04-14T18:40:51.529911+00:00 19994330.278081618249 27869999.999991320074 262864330.278069257736 1 60414.778385750 2024-04-14T18:40:52.528752+00:00 19994330.278250336647 27869999.999987643212 262864330.278234273195 1 60414.778397318 2024-04-14T18:40:53.528303+00:00 19994330.278236351907 27869999.999963700771 262864330.278196364641 1 60414.778409025 2024-04-14T18:40:54.539709+00:00 19994330.278279222548 27870000.000022809952 262864330.278298318386 1 60414.778420415 2024-04-14T18:40:55.523861+00:00 19994330.278324663639 27870000.000034049153 262864330.278355002403 1 60414.778432009 2024-04-14T18:40:56.525572+00:00 19994330.278001639992 27870000.000001821667 262864330.277999758720 1 60414.778443593 2024-04-14T18:40:57.526414+00:00 19994330.278072576970 27870000.000021096319 262864330.278089970350 1 60414.778455260 2024-04-14T18:40:58.534476+00:00 19994330.278185684234 27870000.000025443733 262864330.278207451105 1 60414.778466768 2024-04-14T18:40:59.528701+00:00 19994330.278116039932 27869999.999993950129 262864330.278106302023 1 60414.778478339 2024-04-14T18:41:00.528472+00:00 19994330.278070975095 27869999.999992933124 262864330.278060227633 1 60414.778489870 2024-04-14T18:41:01.524779+00:00 19994330.278309971094 27869999.999988734722 262864330.278295010328 1 60414.778501451 2024-04-14T18:41:02.525366+00:00 19994330.278152965009 27869999.999972384423 262864330.278121650219 1 60414.778513042 2024-04-14T18:41:03.526836+00:00 19994330.278274532408 27870000.000005710870 262864330.278276562691 1 60414.778524620 2024-04-14T18:41:04.527131+00:00 19994330.278031852096 27869999.999995250255 262864330.278023421764 1 60414.778536213 2024-04-14T18:41:05.528777+00:00 19994330.278129082173 27870000.000031914562 262864330.278157293797 1 60414.778547741 2024-04-14T18:41:06.524763+00:00 19994330.278152376413 27870000.000016555190 262864330.278165251017 1 60414.778559286 2024-04-14T18:41:07.522327+00:00 19994330.278052434325 27870000.000007212162 262864330.278055965900 1 60414.778570885 2024-04-14T18:41:08.524447+00:00 19994330.278073135763 27869999.999990843236 262864330.278060287237 1 60414.778582443 2024-04-14T18:41:09.523064+00:00 19994330.278385922313 27869999.999997887760 262864330.278380095959 1 60414.778594020 2024-04-14T18:41:10.523368+00:00 19994330.277917500585 27870000.000017352402 262864330.277931153774 1 60414.778605599 2024-04-14T18:41:11.523760+00:00 19994330.278116934001 27869999.999997071922 262864330.278110325336 1 60414.778617168 2024-04-14T18:41:12.523325+00:00 19994330.278433576226 27870000.000017944723 262864330.278447806835 1 60414.778628828 2024-04-14T18:41:13.530697+00:00 19994330.278000950813 27869999.999998074025 262864330.277995318174 1 60414.778640575 2024-04-14T18:41:14.545683+00:00 19994330.278077032417 27870000.000004060566 262864330.278077393770 1 60414.778652042 2024-04-14T18:41:15.536390+00:00 19994330.278327848762 27869999.999982301146 262864330.278306454420 1 60414.778663666 2024-04-14T18:41:16.540768+00:00 19994330.277986846864 27869999.999993655831 262864330.277976810932 1 60414.778675083 2024-04-14T18:41:17.527145+00:00 19994330.278256990016 27870000.000056888908 262864330.278310179710 1 60414.778686700 2024-04-14T18:41:18.530889+00:00 19994330.278193041682 27869999.999982964247 262864330.278172314167 1 60414.778698251 2024-04-14T18:41:19.528843+00:00 19994330.278212904930 27870000.000010143965 262864330.278219342232 1 60414.778709834 2024-04-14T18:41:20.529650+00:00 19994330.277946084738 27869999.999998878688 262864330.277941256762 1 60414.778721414 2024-04-14T18:41:21.530178+00:00 19994330.278153549880 27870000.000017918646 262864330.278167754412 1 60414.778732984 2024-04-14T18:41:22.529844+00:00 19994330.278229128569 27870000.000013306737 262864330.278238713741 1 60414.778744631 2024-04-14T18:41:23.536178+00:00 19994330.278068147600 27870000.000001039356 262864330.278065502644 1 60414.778756278 2024-04-14T18:41:24.542376+00:00 19994330.277996439487 27870000.000009492040 262864330.278002232313 1 60414.778767736 2024-04-14T18:41:25.532340+00:00 19994330.278186641634 27870000.000017754734 262864330.278200715780 1 60414.778779199 2024-04-14T18:41:26.522836+00:00 19994330.278358627111 27869999.999989010394 262864330.278343945742 1 60414.778790797 2024-04-14T18:41:27.524888+00:00 19994330.278260543942 27870000.000025149435 262864330.278281986713 1 60414.778802393 2024-04-14T18:41:28.526750+00:00 19994330.278123915195 27870000.000068176538 262864330.278188407421 1 60414.778813934 2024-04-14T18:41:29.523899+00:00 19994330.278368126601 27869999.999994747341 262864330.278359174728 1 60414.778825507 2024-04-14T18:41:30.523838+00:00 19994330.278163209558 27869999.999990571290 262864330.278150081635 1 60414.778837364 2024-04-14T18:41:31.548209+00:00 19994330.277954231948 27869999.999971814454 262864330.277922332287 1 60414.778848703 2024-04-14T18:41:32.527906+00:00 19994330.278123918921 27870000.000007577240 262864330.278127789497 1 60414.778860332 2024-04-14T18:41:33.532744+00:00 19994330.277960069478 27869999.999979082495 262864330.277935445309 1 60414.778871899 2024-04-14T18:41:34.532032+00:00 19994330.278164375573 27869999.999998748302 262864330.278159439564 1 60414.778883433 2024-04-14T18:41:35.528554+00:00 19994330.278255648911 27869999.999979678541 262864330.278231620789 1 60414.778894997 2024-04-14T18:41:36.527729+00:00 19994330.277949970216 27870000.000011887401 262864330.277958154678 1 60414.778906621 2024-04-14T18:41:37.532010+00:00 19994330.278109904379 27870000.000034838915 262864330.278141051531 1 60414.778918222 2024-04-14T18:41:38.534347+00:00 19994330.278109636158 27869999.999984756112 262864330.278090685606 1 60414.778929799 2024-04-14T18:41:39.534622+00:00 19994330.278354655951 27870000.000048447400 262864330.278399407864 1 60414.778941324 2024-04-14T18:41:40.530425+00:00 19994330.278019357473 27870000.000007122755 262864330.278022795916 1 60414.778952921 2024-04-14T18:41:41.532412+00:00 19994330.278121441603 27870000.000024233013 262864330.278141975403 1 60414.778964454 2024-04-14T18:41:42.528843+00:00 19994330.278141122311 27869999.999967306852 262864330.278104722500 1 60414.778976121 2024-04-14T18:41:43.536884+00:00 19994330.278017584234 27869999.999982312322 262864330.277996182442 1 60414.778987597 2024-04-14T18:41:44.528399+00:00 19994330.278085827827 27870000.000011432916 262864330.278093576431 1 60414.778999105 2024-04-14T18:41:45.522701+00:00 19994330.278159435838 27869999.999987836927 262864330.278143584728 1 60414.779010738 2024-04-14T18:41:46.527803+00:00 19994330.278285253793 27870000.000019900501 262864330.278301477432 1 60414.779022351 2024-04-14T18:41:47.531156+00:00 19994330.278428509831 27869999.999978844076 262864330.278403639793 1 60414.779033911 2024-04-14T18:41:48.529971+00:00 19994330.278054937720 27870000.000004883856 262864330.278056144714 1 60414.779045430 2024-04-14T18:41:49.525148+00:00 19994330.278119839728 27869999.999983265996 262864330.278099387884 1 60414.779057156 2024-04-14T18:41:50.538283+00:00 19994330.278193913400 27870000.000094264746 262864330.278284490108 1 60414.779068667 2024-04-14T18:41:51.532889+00:00 19994330.277978628874 27869999.999993849546 262864330.277968794107 1 60414.779080312 2024-04-14T18:41:52.538928+00:00 19994330.278040524572 27870000.000028923154 262864330.278065741062 1 60414.779091830 2024-04-14T18:41:53.534093+00:00 19994330.278227511793 27869999.999998047948 262864330.278221845627 1 60414.779103333 2024-04-14T18:41:54.527997+00:00 19994330.278233144432 27869999.999996833503 262864330.278226286173 1 60414.779114877 2024-04-14T18:41:55.525395+00:00 19994330.278353318572 27870000.000001877546 262864330.278351485729 1 60414.779126622 2024-04-14T18:41:56.540153+00:00 19994330.277976118028 27869999.999968688935 262864330.277941107750 1 60414.779137998 2024-04-14T18:41:57.523065+00:00 19994330.278224356472 27869999.999962996691 262864330.278183639050 1 60414.779149637 2024-04-14T18:41:58.528639+00:00 19994330.278243027627 27869999.999969109893 262864330.278208464384 1 60414.779161210 2024-04-14T18:41:59.528576+00:00 19994330.278187222779 27870000.000030115247 262864330.278213620186 1 60414.779172785 2024-04-14T18:42:00.528629+00:00 19994330.278103750199 27870000.000027794391 262864330.278127849102 1 60414.779184357 2024-04-14T18:42:01.528460+00:00 19994330.278169848025 27870000.000050403178 262864330.278216540813 1 60414.779196102 2024-04-14T18:42:02.543209+00:00 19994330.278346467763 27870000.000015776604 262864330.278358548880 1 60414.779207577 2024-04-14T18:42:03.534652+00:00 19994330.278143525124 27869999.999980144203 262864330.278119981289 1 60414.779219113 2024-04-14T18:42:04.531350+00:00 19994330.278341077268 27869999.999987956136 262864330.278325349092 1 60414.779230654 2024-04-14T18:42:05.528512+00:00 19994330.278148505837 27870000.000048566610 262864330.278193384409 1 60414.779242279 2024-04-14T18:42:06.532851+00:00 19994330.278255321085 27869999.999983441085 262864330.278235048056 1 60414.779253796 2024-04-14T18:42:07.527947+00:00 19994330.278173133731 27869999.999957572669 262864330.278127014637 1 60414.779265401 2024-04-14T18:42:08.530659+00:00 19994330.277932208031 27869999.999985303730 262864330.277913808823 1 60414.779276952 2024-04-14T18:42:09.528665+00:00 19994330.278167665005 27869999.999965324998 262864330.278129279613 1 60414.779288584 2024-04-14T18:42:10.533684+00:00 19994330.278359338641 27869999.999979265034 262864330.278334915638 1 60414.779300196 2024-04-14T18:42:11.536937+00:00 19994330.278028104454 27870000.000017210841 262864330.278041630983 1 60414.779311744 2024-04-14T18:42:12.534747+00:00 19994330.278170116246 27870000.000009685755 262864330.278176099062 1 60414.779323284 2024-04-14T18:42:13.531708+00:00 19994330.278216470033 27870000.000002413988 262864330.278215199709 1 60414.779334814 2024-04-14T18:42:14.527951+00:00 19994330.278206236660 27869999.999975726008 262864330.278178274632 1 60414.779346369 2024-04-14T18:42:15.526312+00:00 19994330.278147347271 27870000.000003967434 262864330.278147608042 1 60414.779358240 2024-04-14T18:42:16.551961+00:00 19994330.278081629425 27870000.000030547380 262864330.278108477592 1 60414.779369513 2024-04-14T18:42:17.525866+00:00 19994330.278226453811 27869999.999988768250 262864330.278211534023 1 60414.779381075 2024-04-14T18:42:18.524893+00:00 19994330.277920540422 27869999.999989345670 262864330.277906179428 1 60414.779392623 2024-04-14T18:42:19.522654+00:00 19994330.278343118727 27869999.999997016042 262864330.278336435556 1 60414.779404229 2024-04-14T18:42:20.525363+00:00 19994330.278205558658 27870000.000000145286 262864330.278201997280 1 60414.779415827 2024-04-14T18:42:21.527447+00:00 19994330.278050407767 27870000.000030256808 262864330.278076946735 1 60414.779427362 2024-04-14T18:42:22.524095+00:00 19994330.278283074498 27869999.999991349876 262864330.278270721436 1 60414.779439342 2024-04-14T18:42:23.559157+00:00 19994330.278165441006 27870000.000015661120 262864330.278177410364 1 60414.779450577 2024-04-14T18:42:24.529829+00:00 19994330.278330646455 27870000.000011790544 262864330.278338760138 1 60414.779462096 2024-04-14T18:42:25.525070+00:00 19994330.277909092605 27870000.000021271408 262864330.277926683426 1 60414.779473685 2024-04-14T18:42:26.526375+00:00 19994330.278116099536 27869999.999994225800 262864330.278106629848 1 60414.779485305 2024-04-14T18:42:27.530318+00:00 19994330.278265416622 27869999.999988041818 262864330.278249770403 1 60414.779496866 2024-04-14T18:42:28.529214+00:00 19994330.278229631484 27869999.999991510063 262864330.278217434883 1 60414.779508477 2024-04-14T18:42:29.532434+00:00 19994330.278222884983 27869999.999975744635 262864330.278194934130 1 60414.779520093 2024-04-14T18:42:30.536058+00:00 19994330.278091814369 27870000.000006698072 262864330.278094828129 1 60414.779531899 2024-04-14T18:42:31.556103+00:00 19994330.278290100396 27869999.999993160367 262864330.278279542923 1 60414.779543180 2024-04-14T18:42:32.530703+00:00 19994330.278266116977 27870000.000051997602 262864330.278314411640 1 60414.779554693 2024-04-14T18:42:33.525445+00:00 19994330.277992382646 27869999.999994084239 262864330.277982771397 1 60414.779566324 2024-04-14T18:42:34.530406+00:00 19994330.278147011995 27869999.999961983413 262864330.278105288744 1 60414.779577860 2024-04-14T18:42:35.527118+00:00 19994330.278046160936 27870000.000027384609 262864330.278069853783 1 60414.779589444 2024-04-14T18:42:36.527985+00:00 19994330.278207059950 27870000.000009734184 262864330.278213113546 1 60414.779601055 2024-04-14T18:42:37.531163+00:00 19994330.278305396438 27869999.999968554825 262864330.278270244598 1 60414.779612546 2024-04-14T18:42:38.523960+00:00 19994330.278187755495 27870000.000003278255 262864330.278187334538 1 60414.779624097 2024-04-14T18:42:39.521938+00:00 19994330.278330866247 27869999.999935962260 262864330.278263121843 1 60414.779635884 2024-04-14T18:42:40.540347+00:00 19994330.278111938387 27870000.000000219792 262864330.278108447790 1 60414.779647258 2024-04-14T18:42:41.523125+00:00 19994330.278194442391 27869999.999971523881 262864330.278162240982 1 60414.779658890 2024-04-14T18:42:42.528077+00:00 19994330.278094813228 27869999.999975550920 262864330.278066694736 1 60414.779670461 2024-04-14T18:42:43.527805+00:00 19994330.277945775539 27869999.999989021569 262864330.277931123972 1 60414.779681987 2024-04-14T18:42:44.523674+00:00 19994330.278417684138 27870000.000061396509 262864330.278475373983 1 60414.779693567 2024-04-14T18:42:45.524151+00:00 19994330.277957104146 27869999.999982416630 262864330.277935832739 1 60414.779705257 2024-04-14T18:42:46.534174+00:00 19994330.278208788484 27870000.000019192696 262864330.278224289417 1 60414.779716735 2024-04-14T18:42:47.525897+00:00 19994330.278156768531 27870000.000004991889 262864330.278158068657 1 60414.779728342 2024-04-14T18:42:48.528735+00:00 19994330.278356056660 27869999.999969869852 262864330.278322219849 1 60414.779739876 2024-04-14T18:42:49.525330+00:00 19994330.278005357832 27870000.000011608005 262864330.278013288975 1 60414.779751428 2024-04-14T18:42:50.523411+00:00 19994330.278135206550 27869999.999977264553 262864330.278108775616 1 60414.779763048 2024-04-14T18:42:51.527331+00:00 19994330.278267741203 27869999.999982766807 262864330.278246819973 1 60414.779774578 2024-04-14T18:42:52.523561+00:00 19994330.277970097959 27869999.999961886555 262864330.277928292751 1 60414.779786140 2024-04-14T18:42:53.522507+00:00 19994330.278224162757 27870000.000046722591 262864330.278267204762 1 60414.779797710 2024-04-14T18:42:54.522205+00:00 19994330.278174914420 27869999.999995436519 262864330.278166651726 1 60414.779809314 2024-04-14T18:42:55.524704+00:00 19994330.278162050992 27870000.000019825995 262864330.278178185225 1 60414.779820900 2024-04-14T18:42:56.525789+00:00 19994330.278176628053 27869999.999993499368 262864330.278166443110 1 60414.779832467 2024-04-14T18:42:57.525151+00:00 19994330.278252273798 27869999.999971132725 262864330.278219699860 1 60414.779844048 2024-04-14T18:42:58.525748+00:00 19994330.278350491077 27870000.000022653490 262864330.278369456530 1 60414.779855625 2024-04-14T18:42:59.526006+00:00 19994330.278188955039 27869999.999993238598 262864330.278178483248 1 60414.779867214 2024-04-14T18:43:00.527311+00:00 19994330.278130877763 27870000.000001762062 262864330.278128951788 1 60414.779878836 2024-04-14T18:43:01.531460+00:00 19994330.278244215995 27869999.999988049269 262864330.278228580952 1 60414.779890333 2024-04-14T18:43:02.524772+00:00 19994330.278096303344 27870000.000002957880 262864330.278095543385 1 60414.779901925 2024-04-14T18:43:03.526343+00:00 19994330.278272815049 27870000.000018585473 262864330.278287708759 1 60414.779913515 2024-04-14T18:43:04.527713+00:00 19994330.278320573270 27869999.999986026436 262864330.278302907944 1 60414.779925128 2024-04-14T18:43:05.531069+00:00 19994330.278041280806 27870000.000023547560 262864330.278061121702 1 60414.779936657 2024-04-14T18:43:06.527181+00:00 19994330.278147839010 27870000.000026252121 262864330.278170406818 1 60414.779948199 2024-04-14T18:43:07.524370+00:00 19994330.278211332858 27870000.000004027039 262864330.278211653233 1 60414.779959784 2024-04-14T18:43:08.525356+00:00 19994330.277970876545 27869999.999968837947 262864330.277936011553 1 60414.779971349 2024-04-14T18:43:09.524526+00:00 19994330.278112158179 27869999.999948006123 262864330.278056442738 1 60414.779982943 2024-04-14T18:43:10.526244+00:00 19994330.278248552233 27869999.999992303550 262864330.278237164021 1 60414.779994562 2024-04-14T18:43:11.530189+00:00 19994330.278055816889 27870000.000013910234 262864330.278066039085 1 60414.780006066 2024-04-14T18:43:12.524150+00:00 19994330.278008595109 27870000.000025387853 262864330.278030276299 1 60414.780017651 2024-04-14T18:43:13.525003+00:00 19994330.278201218694 27870000.000011477619 262864330.278209000826 1 60414.780029176 2024-04-14T18:43:14.520829+00:00 19994330.278328884393 27870000.000023216009 262864330.278348416090 1 60414.780040796 2024-04-14T18:43:15.524754+00:00 19994330.278122633696 27869999.999928958714 262864330.278047889471 1 60414.780052340 2024-04-14T18:43:16.522184+00:00 19994330.277996212244 27870000.000055212528 262864330.278047740459 1 60414.780063965 2024-04-14T18:43:17.526560+00:00 19994330.278159812093 27869999.999940559268 262864330.278096675873 1 60414.780075521 2024-04-14T18:43:18.525034+00:00 19994330.278302241117 27870000.000047121197 262864330.278345674276 1 60414.780087108 2024-04-14T18:43:19.526168+00:00 19994330.278301842511 27870000.000021103770 262864330.278319239616 1 60414.780098662 2024-04-14T18:43:20.524391+00:00 19994330.278055299073 27870000.000005558133 262864330.278057157993 1 60414.780110222 2024-04-14T18:43:21.523214+00:00 19994330.278087802231 27869999.999977979809 262864330.278062075377 1 60414.780121798 2024-04-14T18:43:22.523314+00:00 19994330.278066545725 27870000.000031538308 262864330.278094381094 1 60414.780133437 2024-04-14T18:43:23.528987+00:00 19994330.278061702847 27869999.999975390732 262864330.278033375740 1 60414.780144989 2024-04-14T18:43:24.527017+00:00 19994330.278264377266 27869999.999997515231 262864330.278258204460 1 60414.780156521 2024-04-14T18:43:25.523395+00:00 19994330.278340108693 27869999.999990973622 262864330.278327375650 1 60414.780168111 2024-04-14T18:43:26.524851+00:00 19994330.278340537101 27869999.999993983656 262864330.278330832720 1 60414.780179733 2024-04-14T18:43:27.528959+00:00 19994330.278058107942 27870000.000007055700 262864330.278061479330 1 60414.780191378 2024-04-14T18:43:28.535049+00:00 19994330.278222706169 27870000.000023763627 262864330.278242766857 1 60414.780202877 2024-04-14T18:43:29.528536+00:00 19994330.278090950102 27869999.999962080270 262864330.278049349785 1 60414.780214390 2024-04-14T18:43:30.523318+00:00 19994330.278139598668 27870000.000019211322 262864330.278155118227 1 60414.780225975 2024-04-14T18:43:31.524192+00:00 19994330.278267446905 27869999.999993037432 262864330.278256773949 1 60414.780237725 2024-04-14T18:43:32.539410+00:00 19994330.278274931014 27870000.000007405877 262864330.278278619051 1 60414.780249243 2024-04-14T18:43:33.534560+00:00 19994330.278081320226 27870000.000032033771 262864330.278109669685 1 60414.780260747 2024-04-14T18:43:34.528570+00:00 19994330.278125658631 27870000.000001247972 262864330.278123199940 1 60414.780272361 2024-04-14T18:43:35.532034+00:00 19994330.278254527599 27869999.999996144325 262864330.278246998787 1 60414.780283845 2024-04-14T18:43:36.524261+00:00 19994330.278186611831 27870000.000022001565 262864330.278204917908 1 60414.780295483 2024-04-14T18:43:37.529753+00:00 19994330.278409920633 27870000.000005431473 262864330.278411656618 1 60414.780307135 2024-04-14T18:43:38.536468+00:00 19994330.278134942055 27870000.000028252602 262864330.278159499168 1 60414.780318721 2024-04-14T18:43:39.537462+00:00 19994330.278208814561 27870000.000018265098 262864330.278223395348 1 60414.780330233 2024-04-14T18:43:40.532136+00:00 19994330.278070524335 27870000.000035036355 262864330.278101861477 1 60414.780341795 2024-04-14T18:43:41.531051+00:00 19994330.278184991330 27870000.000021148473 262864330.278202444315 1 60414.780353330 2024-04-14T18:43:42.527742+00:00 19994330.278159782290 27869999.999966938049 262864330.278123021126 1 60414.780364917 2024-04-14T18:43:43.528840+00:00 19994330.278298079967 27870000.000027704984 262864330.278322100639 1 60414.780376436 2024-04-14T18:43:44.524095+00:00 19994330.278051193804 27870000.000004470348 262864330.278051972389 1 60414.780388552 2024-04-14T18:43:45.570873+00:00 19994330.278079349548 27869999.999968007207 262864330.278043657541 1 60414.780399644 2024-04-14T18:43:46.529240+00:00 19994330.278239507228 27870000.000009942800 262864330.278245776892 1 60414.780411226 2024-04-14T18:43:47.529938+00:00 19994330.277846712619 27869999.999991960824 262864330.277834981680 1 60414.780422929 2024-04-14T18:43:48.541082+00:00 19994330.278125286102 27869999.999988116324 262864330.278109699488 1 60414.780434364 2024-04-14T18:43:49.528994+00:00 19994330.278313077986 27870000.000013124198 262864330.278322488070 1 60414.780445960 2024-04-14T18:43:50.530988+00:00 19994330.278044659644 27870000.000010240823 262864330.278051227331 1 60414.780457526 2024-04-14T18:43:51.530300+00:00 19994330.278224818408 27870000.000031016767 262864330.278252154589 1 60414.780469056 2024-04-14T18:43:52.526417+00:00 19994330.278132781386 27869999.999977074564 262864330.278106153011 1 60414.780480740 2024-04-14T18:43:53.535924+00:00 19994330.278010457754 27869999.999983873218 262864330.277990639210 1 60414.780492377 2024-04-14T18:43:54.541369+00:00 19994330.277968954295 27870000.000005811453 262864330.277971059084 1 60414.780503817 2024-04-14T18:43:55.529757+00:00 19994330.278043761849 27869999.999961316586 262864330.278001368046 1 60414.780515967 2024-04-14T18:43:56.579553+00:00 19994330.278220508248 27869999.999943707138 262864330.278160512447 1 60414.780526899 2024-04-14T18:43:57.524061+00:00 19994330.278107173741 27870000.000015012920 262864330.278118491173 1 60414.780538693 2024-04-14T18:43:58.543087+00:00 19994330.278129816055 27870000.000037971884 262864330.278164088726 1 60414.780550142 2024-04-14T18:43:59.532233+00:00 19994330.278283566236 27869999.999973252416 262864330.278253108263 1 60414.780561727 2024-04-14T18:44:00.533232+00:00 19994330.278169952333 27870000.000027723610 262864330.278193980455 1 60414.780573275 2024-04-14T18:44:01.530941+00:00 19994330.278107058257 27869999.999986611307 262864330.278089970350 1 60414.780584841 2024-04-14T18:44:02.530227+00:00 19994330.278019566089 27870000.000006277114 262864330.278022170067 1 60414.780596463 2024-04-14T18:44:03.534426+00:00 19994330.278238777071 27870000.000006236136 262864330.278241306543 1 60414.780607907 2024-04-14T18:44:04.523133+00:00 19994330.278002604842 27870000.000008039176 262864330.278006970882 1 60414.780619495 2024-04-14T18:44:05.524371+00:00 19994330.278229828924 27870000.000020295382 262864330.278246432543 1 60414.780631116 2024-04-14T18:44:06.528386+00:00 19994330.278282940388 27870000.000008843839 262864330.278288096189 1 60414.780642699 2024-04-14T18:44:07.529231+00:00 19994330.277985516936 27869999.999984323978 262864330.277966141701 1 60414.780654329 2024-04-14T18:44:08.534068+00:00 19994330.278131861240 27869999.999992255121 262864330.278120428324 1 60414.780665807 2024-04-14T18:44:09.525762+00:00 19994330.278113007545 27869999.999992154539 262864330.278101474047 1 60414.780677377 2024-04-14T18:44:10.525347+00:00 19994330.278067465872 27869999.999984949827 262864330.278048723936 1 60414.780688942 2024-04-14T18:44:11.524611+00:00 19994330.278169807047 27869999.999985706061 262864330.278151810169 1 60414.780700564 2024-04-14T18:44:12.528770+00:00 19994330.278258599341 27870000.000047590584 262864330.278302490711 1 60414.780712091 2024-04-14T18:44:13.524659+00:00 19994330.278222680092 27869999.999979719520 262864330.278198719025 1 60414.780723715 2024-04-14T18:44:14.529008+00:00 19994330.278085131198 27870000.000042818487 262864330.278124272823 1 60414.780735327 2024-04-14T18:44:15.532236+00:00 19994330.278231117874 27869999.999971810728 262864330.278199225664 1 60414.780746767 2024-04-14T18:44:16.520643+00:00 19994330.278195448220 27870000.000011116266 262864330.278202861547 1 60414.780758439 2024-04-14T18:44:17.529117+00:00 19994330.278072960675 27869999.999958705157 262864330.278027951717 1 60414.780769977 2024-04-14T18:44:18.526036+00:00 19994330.278052680194 27869999.999976053834 262864330.278025031090 1 60414.780781547 2024-04-14T18:44:19.525643+00:00 19994330.278038397431 27869999.999994665384 262864330.278029382229 1 60414.780793114 2024-04-14T18:44:20.525021+00:00 19994330.278120320290 27869999.999979346991 262864330.278095960617 1 60414.780804718 2024-04-14T18:44:21.527644+00:00 19994330.278098344803 27870000.000027585775 262864330.278122246265 1 60414.780816255 2024-04-14T18:44:22.524422+00:00 19994330.278227981180 27869999.999973382801 262864330.278197675943 1 60414.780827824 2024-04-14T18:44:23.524027+00:00 19994330.278018899262 27870000.000041622669 262864330.278056830168 1 60414.780839392 2024-04-14T18:44:24.523457+00:00 19994330.278212074190 27870000.000024691224 262864330.278233051300 1 60414.780850975 2024-04-14T18:44:25.524263+00:00 19994330.278027292341 27869999.999969396740 262864330.277992993593 1 60414.780862612 2024-04-14T18:44:26.529642+00:00 19994330.278282001615 27869999.999980296940 262864330.278258621693 1 60414.780874111 2024-04-14T18:44:27.523167+00:00 19994330.278062153608 27869999.999979820102 262864330.278038293123 1 60414.780885706 2024-04-14T18:44:28.524966+00:00 19994330.278127394617 27869999.999986689538 262864330.278110384941 1 60414.780897332 2024-04-14T18:44:29.529528+00:00 19994330.278165858239 27869999.999978374690 262864330.278140515089 1 60414.780908845 2024-04-14T18:44:30.524245+00:00 19994330.278218131512 27870000.000002630055 262864330.278217047453 1 60414.780920515 2024-04-14T18:44:31.532483+00:00 19994330.278311107308 27870000.000024065375 262864330.278331488371 1 60414.780932022 2024-04-14T18:44:32.526705+00:00 19994330.278139237314 27870000.000007640570 262864330.278143167496 1 60414.780943604 2024-04-14T18:44:33.527364+00:00 19994330.278074935079 27869999.999983970076 262864330.278055191040 1 60414.780955190 2024-04-14T18:44:34.528403+00:00 19994330.278312250972 27870000.000014517456 262864330.278323054314 1 60414.780966716 2024-04-14T18:44:35.524277+00:00 19994330.278237555176 27870000.000030182302 262864330.278264045715 1 60414.780978300 2024-04-14T18:44:36.525115+00:00 19994330.278298933059 27870000.000027246773 262864330.278322488070 1 60414.780989930 2024-04-14T18:44:37.530002+00:00 19994330.278156884015 27870000.000003151596 262864330.278156340122 1 60414.781001411 2024-04-14T18:44:38.521892+00:00 19994330.278138455003 27869999.999964803457 262864330.278099566698 1 60414.781013105 2024-04-14T18:44:39.532234+00:00 19994330.278322331607 27869999.999986056238 262864330.278304696083 1 60414.781024545 2024-04-14T18:44:40.520717+00:00 19994330.278033342212 27869999.999958209693 262864330.277987867594 1 60414.781036139 2024-04-14T18:44:41.522438+00:00 19994330.278223264962 27870000.000010564923 262864330.278230130672 1 60414.781047723 2024-04-14T18:44:42.523248+00:00 19994330.278191048652 27869999.999992035329 262864330.278179407120 1 60414.781059357 2024-04-14T18:44:43.528461+00:00 19994330.278162423521 27870000.000035971403 262864330.278194695711 1 60414.781070850 2024-04-14T18:44:44.521457+00:00 19994330.278149299324 27870000.000064514577 262864330.278210133314 1 60414.781082449 2024-04-14T18:44:45.523587+00:00 19994330.278165634722 27870000.000073522329 262864330.278235465288 1 60414.781094008 2024-04-14T18:44:46.522308+00:00 19994330.278238177299 27869999.999970741570 262864330.278205215931 1 60414.781105587 2024-04-14T18:44:47.522740+00:00 19994330.278161481023 27870000.000012911856 262864330.278170704842 1 60414.781117208 2024-04-14T18:44:48.526781+00:00 19994330.278217159212 27869999.999997764826 262864330.278211236000 1 60414.781128750 2024-04-14T18:44:49.524015+00:00 19994330.278000887483 27870000.000022284687 262864330.278019487858 1 60414.781140337 2024-04-14T18:44:50.525144+00:00 19994330.278296433389 27869999.999944593757 262864330.278237342834 1 60414.781152032 2024-04-14T18:44:51.535594+00:00 19994330.278119765222 27869999.999977976084 262864330.278094053268 1 60414.781163534 2024-04-14T18:44:52.529343+00:00 19994330.278171956539 27870000.000009220093 262864330.278177469969 1 60414.781175150 2024-04-14T18:44:53.532916+00:00 19994330.278090134263 27869999.999994244426 262864330.278080701828 1 60414.781186690 2024-04-14T18:44:54.529976+00:00 19994330.278143875301 27870000.000001404434 262864330.278141587973 1 60414.781198385 2024-04-14T18:44:55.540466+00:00 19994330.278172858059 27870000.000047564507 262864330.278216719627 1 60414.781209860 2024-04-14T18:44:56.531928+00:00 19994330.278223302215 27870000.000014055520 262864330.278233677149 1 60414.781221435 2024-04-14T18:44:57.531985+00:00 19994330.278143189847 27869999.999996967614 262864330.278136461973 1 60414.781233156 2024-04-14T18:44:58.544667+00:00 19994330.278369955719 27869999.999988220632 262864330.278354495764 1 60414.781244526 2024-04-14T18:44:59.527055+00:00 19994330.278265900910 27870000.000004429370 262864330.278266638517 1 60414.781256151 2024-04-14T18:45:00.531444+00:00 19994330.278111103922 27869999.999991480261 262864330.278098881245 1 60414.781267691 2024-04-14T18:45:01.528525+00:00 19994330.278011541814 27870000.000005830079 262864330.278013676405 1 60414.781279352 2024-04-14T18:45:02.536002+00:00 19994330.278282042593 27869999.999971099198 262864330.278249442577 1 60414.781290812 2024-04-14T18:45:03.526182+00:00 19994330.277948208153 27870000.000020984560 262864330.277965486050 1 60414.781302466 2024-04-14T18:45:04.533014+00:00 19994330.278376344591 27869999.999980583787 262864330.278353214264 1 60414.781314089 2024-04-14T18:45:05.537306+00:00 19994330.278115302324 27870000.000008475035 262864330.278120070696 1 60414.781325658 2024-04-14T18:45:06.536867+00:00 19994330.278181783855 27870000.000033337623 262864330.278211444616 1 60414.781337198 2024-04-14T18:45:07.533944+00:00 19994330.278255622834 27869999.999967280775 262864330.278219193220 1 60414.781348718 2024-04-14T18:45:08.529259+00:00 19994330.278140608221 27870000.000030979514 262864330.278167903423 1 60414.781360311 2024-04-14T18:45:09.530859+00:00 19994330.277960039675 27869999.999989733100 262864330.277946084738 1 60414.781371825 2024-04-14T18:45:10.525692+00:00 19994330.278287108988 27870000.000004656613 262864330.278288066387 1 60414.781383480 2024-04-14T18:45:11.532669+00:00 19994330.277856379747 27869999.999967403710 262864330.277820080519 1 60414.781395014 2024-04-14T18:45:12.529245+00:00 19994330.278346858919 27869999.999934639782 262864330.278277814388 1 60414.781406734 2024-04-14T18:45:13.541815+00:00 19994330.278219606727 27869999.999958600849 262864330.278174519539 1 60414.781418164 2024-04-14T18:45:14.529358+00:00 19994330.278181958944 27869999.999965757132 262864330.278144031763 1 60414.781429664 2024-04-14T18:45:15.523011+00:00 19994330.278084762394 27870000.000012118369 262864330.278093189001 1 60414.781441314 2024-04-14T18:45:16.529554+00:00 19994330.278227794915 27870000.000030793250 262864330.278254896402 1 60414.781452867 2024-04-14T18:45:17.527731+00:00 19994330.278260990977 27870000.000013735145 262864330.278271019459 1 60414.781464475 2024-04-14T18:45:18.530664+00:00 19994330.278278965503 27869999.999987185001 262864330.278262466192 1 60414.781476015 2024-04-14T18:45:19.527674+00:00 19994330.278272558004 27869999.999977283180 262864330.278246164322 1 60414.781487563 2024-04-14T18:45:20.525411+00:00 19994330.278120424598 27870000.000027459115 262864330.278144180775 1 60414.781499159 2024-04-14T18:45:21.527337+00:00 19994330.278404548764 27869999.999989897013 262864330.278390765190 1 60414.781510746 2024-04-14T18:45:22.528418+00:00 19994330.278055716306 27869999.999984979630 262864330.278037011623 1 60414.781522312 2024-04-14T18:45:23.527742+00:00 19994330.277956504375 27869999.999930553138 262864330.277883380651 1 60414.781533897 2024-04-14T18:45:24.528711+00:00 19994330.278144389391 27869999.999997083098 262864330.278137773275 1 60414.781545410 2024-04-14T18:45:25.523450+00:00 19994330.278232593089 27869999.999973144382 262864330.278202056885 1 60414.781557012 2024-04-14T18:45:26.525873+00:00 19994330.277938459069 27869999.999998368323 262864330.277933120728 1 60414.781568549 2024-04-14T18:45:27.522607+00:00 19994330.278345566243 27870000.000030271709 262864330.278372138739 1 60414.781580158 2024-04-14T18:45:28.525661+00:00 19994330.278224810958 27870000.000037815422 262864330.278258919716 1 60414.781591728 2024-04-14T18:45:29.525343+00:00 19994330.278336796910 27869999.999980643392 262864330.278313726187 1 60414.781603315 2024-04-14T18:45:30.526398+00:00 19994330.278113849461 27870000.000005390495 262864330.278115540743 1 60414.781614864 2024-04-14T18:45:31.524225+00:00 19994330.277886960655 27870000.000020038337 262864330.277903288603 1 60414.781626463 2024-04-14T18:45:32.526382+00:00 19994330.278149753809 27870000.000019159168 262864330.278165221214 1 60414.781637992 2024-04-14T18:45:33.522511+00:00 19994330.278064582497 27869999.999956388026 262864330.278017282486 1 60414.781649589 2024-04-14T18:45:34.524466+00:00 19994330.278109598905 27869999.999944757670 262864330.278050661087 1 60414.781661212 2024-04-14T18:45:35.528683+00:00 19994330.278061337769 27870000.000011615455 262864330.278069257736 1 60414.781672730 2024-04-14T18:45:36.523842+00:00 19994330.277951076627 27869999.999994352460 262864330.277941703796 1 60414.781684343 2024-04-14T18:45:37.527225+00:00 19994330.278299029917 27870000.000007946044 262864330.278303295374 1 60414.781695901 2024-04-14T18:45:38.525891+00:00 19994330.278193302453 27869999.999996129423 262864330.278185725212 1 60414.781707447 2024-04-14T18:45:39.523453+00:00 19994330.278150536120 27870000.000040747225 262864330.278187572956 1 60414.781718996 2024-04-14T18:45:40.521233+00:00 19994330.278347332031 27870000.000030521303 262864330.278374165297 1 60414.781730642 2024-04-14T18:45:41.527430+00:00 19994330.278061389923 27870000.000023126602 262864330.278080821037 1 60414.781742166 2024-04-14T18:45:42.523146+00:00 19994330.278202056885 27870000.000007167459 262864330.278205513954 1 60414.781753819 2024-04-14T18:45:43.529912+00:00 19994330.278262674809 27869999.999974112958 262864330.278233081102 1 60414.781765336 2024-04-14T18:45:44.525053+00:00 19994330.278118569404 27870000.000007439405 262864330.278122335672 1 60414.781776940 2024-04-14T18:45:45.527664+00:00 19994330.278033040464 27869999.999958138913 262864330.277987480164 1 60414.781788520 2024-04-14T18:45:46.528067+00:00 19994330.278208442032 27869999.999984912574 262864330.278189659119 1 60414.781800196 2024-04-14T18:45:47.536893+00:00 19994330.278212793171 27869999.999997828156 262864330.278206914663 1 60414.781811709 2024-04-14T18:45:48.531633+00:00 19994330.278388980776 27870000.000055357814 262864330.278440654278 1 60414.781823252 2024-04-14T18:45:49.528968+00:00 19994330.278060615063 27870000.000027295202 262864330.278084218502 1 60414.781834890 2024-04-14T18:45:50.534482+00:00 19994330.278254557401 27870000.000028494745 262864330.278279364109 1 60414.781846441 2024-04-14T18:45:51.532488+00:00 19994330.278150096536 27870000.000040445477 262864330.278186857700 1 60414.781858119 2024-04-14T18:45:52.541490+00:00 19994330.277995638549 27870000.000034123659 262864330.278026074171 1 60414.781869762 2024-04-14T18:45:53.547383+00:00 19994330.278300862759 27869999.999996293336 262864330.278293460608 1 60414.781881138 2024-04-14T18:45:54.530299+00:00 19994330.278212524951 27870000.000009465963 262864330.278218299150 1 60414.781892829 2024-04-14T18:45:55.540381+00:00 19994330.278107918799 27870000.000001091510 262864330.278105318546 1 60414.781904335 2024-04-14T18:45:56.534543+00:00 19994330.278185129166 27869999.999993655831 262864330.278175085783 1 60414.781916028 2024-04-14T18:45:57.544817+00:00 19994330.278187561780 27869999.999975532293 262864330.278159409761 1 60414.781927384 2024-04-14T18:45:58.525993+00:00 19994330.278092894703 27870000.000019729137 262864330.278108924627 1 60414.781939042 2024-04-14T18:45:59.533206+00:00 19994330.278375960886 27870000.000024843961 262864330.278397113085 1 60414.781950599 2024-04-14T18:46:00.531770+00:00 19994330.278038647026 27870000.000008571893 262864330.278043538332 1 60414.781962188 2024-04-14T18:46:01.533050+00:00 19994330.278253152966 27870000.000021073967 262864330.278270542622 1 60414.781973701 2024-04-14T18:46:02.527726+00:00 19994330.278232119977 27870000.000000420958 262864330.278228849173 1 60414.781985479 2024-04-14T18:46:03.545441+00:00 19994330.278165798634 27870000.000003132969 262864330.278165221214 1 60414.781996917 2024-04-14T18:46:04.533647+00:00 19994330.278090868145 27870000.000036213547 262864330.278123378754 1 60414.782008435 2024-04-14T18:46:05.528733+00:00 19994330.278101690114 27869999.999981302768 262864330.278079301119 1 60414.782020057 2024-04-14T18:46:06.532925+00:00 19994330.278305854648 27869999.999999154359 262864330.278301328421 1 60414.782031571 2024-04-14T18:46:07.527742+00:00 19994330.277908511460 27869999.999995455146 262864330.277900278568 1 60414.782043282 2024-04-14T18:46:08.539564+00:00 19994330.277991797775 27869999.999986056238 262864330.277974158525 1 60414.782054758 2024-04-14T18:46:09.531112+00:00 19994330.278208594769 27869999.999997008592 262864330.278201907873 1 60414.782066349 2024-04-14T18:46:10.532571+00:00 19994330.278101481497 27870000.000023491681 262864330.278121262789 1 60414.782077857 2024-04-14T18:46:11.526840+00:00 19994330.278421670198 27869999.999974548817 262864330.278392523527 1 60414.782089520 2024-04-14T18:46:12.534506+00:00 19994330.278093349189 27870000.000028070062 262864330.278117716312 1 60414.782101022 2024-04-14T18:46:13.528286+00:00 19994330.278090022504 27869999.999991212040 262864330.278077542782 1 60414.782112596 2024-04-14T18:46:14.528242+00:00 19994330.278337821364 27869999.999993715435 262864330.278327822685 1 60414.782124162 2024-04-14T18:46:15.527576+00:00 19994330.277973342687 27870000.000023990870 262864330.277993649244 1 60414.782135685 2024-04-14T18:46:16.523201+00:00 19994330.278132688254 27869999.999973021448 262864330.278102010489 1 60414.782147258 2024-04-14T18:46:17.523102+00:00 19994330.278117034584 27870000.000019986182 262864330.278133332729 1 60414.782158870 2024-04-14T18:46:18.526363+00:00 19994330.277982123196 27869999.999986454844 262864330.277964890003 1 60414.782170421 2024-04-14T18:46:19.524423+00:00 19994330.278172001243 27869999.999985683709 262864330.278154015541 1 60414.782182022 2024-04-14T18:46:20.526721+00:00 19994330.278396800160 27869999.999985996634 262864330.278379082680 1 60414.782193645 2024-04-14T18:46:21.530929+00:00 19994330.278097197413 27869999.999980956316 262864330.278074443340 1 60414.782205285 2024-04-14T18:46:22.536633+00:00 19994330.278048306704 27870000.000009879470 262864330.278054505587 1 60414.782216779 2024-04-14T18:46:23.529683+00:00 19994330.278123512864 27870000.000024471432 262864330.278144299984 1 60414.782228371 2024-04-14T18:46:24.531286+00:00 19994330.278310459107 27870000.000017106533 262864330.278323858976 1 60414.782239871 2024-04-14T18:46:25.524844+00:00 19994330.277931883931 27869999.999992843717 262864330.277921020985 1 60414.782251432 2024-04-14T18:46:26.523672+00:00 19994330.278099365532 27870000.000005435199 262864330.278101086617 1 60414.782263013 2024-04-14T18:46:27.524283+00:00 19994330.278175897896 27869999.999963797629 262864330.278135985136 1 60414.782274568 2024-04-14T18:46:28.522661+00:00 19994330.278420180082 27869999.999958537519 262864330.278375029564 1 60414.782286153 2024-04-14T18:46:29.523633+00:00 19994330.278157677501 27870000.000006794930 262864330.278160780668 1 60414.782297770 2024-04-14T18:46:30.527286+00:00 19994330.278090801090 27869999.999984927475 262864330.278072029352 1 60414.782309366 2024-04-14T18:46:31.529237+00:00 19994330.278172269464 27870000.000013362616 262864330.278181910515 1 60414.782320874 2024-04-14T18:46:32.523508+00:00 19994330.278130386025 27869999.999979890883 262864330.278106570244 1 60414.782332464 2024-04-14T18:46:33.524904+00:00 19994330.278328232467 27869999.999999303371 262864330.278323858976 1 60414.782344040 2024-04-14T18:46:34.525001+00:00 19994330.278172317892 27869999.999983277172 262864330.278151899576 1 60414.782355623 2024-04-14T18:46:35.525824+00:00 19994330.278137568384 27870000.000043421984 262864330.278177291155 1 60414.782367187 2024-04-14T18:46:36.524901+00:00 19994330.277983143926 27870000.000038720667 262864330.278018176556 1 60414.782378762 2024-04-14T18:46:37.525005+00:00 19994330.277943383902 27870000.000001460314 262864330.277941137552 1 60414.782390360 2024-04-14T18:46:38.527092+00:00 19994330.278207890689 27869999.999994967133 262864330.278199166059 1 60414.782401921 2024-04-14T18:46:39.526016+00:00 19994330.278095923364 27869999.999986238778 262864330.278078466654 1 60414.782413518 2024-04-14T18:46:40.527957+00:00 19994330.278442580253 27869999.999995324761 262864330.278434216976 1 60414.782425045 2024-04-14T18:46:41.523886+00:00 19994330.278181560338 27869999.999957285821 262864330.278135150671 1 60414.782436606 2024-04-14T18:46:42.522771+00:00 19994330.278103508055 27869999.999978147447 262864330.278077960014 1 60414.782448215 2024-04-14T18:46:43.525757+00:00 19994330.278426561505 27870000.000015590340 262864330.278438448906 1 60414.782459787 2024-04-14T18:46:44.525608+00:00 19994330.278088517487 27870000.000025004148 262864330.278109818697 1 60414.782471350 2024-04-14T18:46:45.524623+00:00 19994330.278200227767 27869999.999998580664 262864330.278195112944 1 60414.782482919 2024-04-14T18:46:46.524250+00:00 19994330.278284948319 27870000.000033225864 262864330.278314471245 1 60414.782494497 2024-04-14T18:46:47.524559+00:00 19994330.278002019972 27869999.999942176044 262864330.277940511703 1 60414.782506065 2024-04-14T18:46:48.524008+00:00 19994330.278091695160 27869999.999998029321 262864330.278086036444 1 60414.782517658 2024-04-14T18:46:49.525642+00:00 19994330.278052326292 27869999.999979015440 262864330.278027653694 1 60414.782529208 2024-04-14T18:46:50.523556+00:00 19994330.278214078397 27870000.000004068017 262864330.278214424849 1 60414.782540805 2024-04-14T18:46:51.525577+00:00 19994330.278080686927 27870000.000020090491 262864330.278097093105 1 60414.782552404 2024-04-14T18:46:52.527728+00:00 19994330.278032131493 27870000.000004351139 262864330.278032779694 1 60414.782563990 2024-04-14T18:46:53.528775+00:00 19994330.278204813600 27870000.000014483929 262864330.278215587139 1 60414.782575607 2024-04-14T18:46:54.532420+00:00 19994330.278018582612 27869999.999983701855 262864330.277998596430 1 60414.782587197 2024-04-14T18:46:55.533820+00:00 19994330.278152678162 27869999.999992586672 262864330.278141558170 1 60414.782598797 2024-04-14T18:46:56.536094+00:00 19994330.278145499527 27870000.000064775348 262864330.278206586838 1 60414.782610243 2024-04-14T18:46:57.525012+00:00 19994330.278233408928 27869999.999936852604 262864330.278166562319 1 60414.782621862 2024-04-14T18:46:58.528899+00:00 19994330.278348129243 27870000.000021502376 262864330.278365939856 1 60414.782633478 2024-04-14T18:46:59.532524+00:00 19994330.278191521764 27869999.999994795769 262864330.278182625771 1 60414.782645072 2024-04-14T18:47:00.534188+00:00 19994330.278140496463 27869999.999961849302 262864330.278098642826 1 60414.782656690 2024-04-14T18:47:01.538040+00:00 19994330.278117842972 27869999.999976400286 262864330.278090536594 1 60414.782668093 2024-04-14T18:47:02.523263+00:00 19994330.278336592019 27869999.999992083758 262864330.278324961662 1 60414.782679653 2024-04-14T18:47:03.521991+00:00 19994330.278187040240 27869999.999990329146 262864330.278173685074 1 60414.782691343 2024-04-14T18:47:04.532011+00:00 19994330.278286021203 27870000.000001858920 262864330.278284162283 1 60414.782702806 2024-04-14T18:47:05.522468+00:00 19994330.278234522790 27869999.999960985035 262864330.278191804886 1 60414.782714386 2024-04-14T18:47:06.522893+00:00 19994330.278212200850 27870000.000040348619 262864330.278248846531 1 60414.782725970 2024-04-14T18:47:07.523804+00:00 19994330.278199885041 27869999.999991185963 262864330.278187364340 1 60414.782737631 2024-04-14T18:47:08.531321+00:00 19994330.278154075146 27870000.000014249235 262864330.278164625168 1 60414.782749144 2024-04-14T18:47:09.526053+00:00 19994330.278095357120 27870000.000034339726 262864330.278126001358 1 60414.782760691 2024-04-14T18:47:10.523711+00:00 19994330.278287794441 27870000.000005763024 262864330.278289854527 1 60414.782772278 2024-04-14T18:47:11.524836+00:00 19994330.278211876750 27869999.999956756830 262864330.278164923191 1 60414.782783902 2024-04-14T18:47:12.529105+00:00 19994330.278166886419 27869999.999951317906 262864330.278114497662 1 60414.782795414 2024-04-14T18:47:13.523743+00:00 19994330.278163086623 27869999.999993350357 262864330.278152734041 1 60414.782807178 2024-04-14T18:47:14.540151+00:00 19994330.278225511312 27870000.000011134893 262864330.278232961893 1 60414.782818656 2024-04-14T18:47:15.531916+00:00 19994330.278054114431 27870000.000007074326 262864330.278057485819 1 60414.782830195 2024-04-14T18:47:16.528858+00:00 19994330.278020001948 27870000.000036310405 262864330.278052598238 1 60414.782841732 2024-04-14T18:47:17.525642+00:00 19994330.278321489692 27870000.000021871179 262864330.278339684010 1 60414.782853470 2024-04-14T18:47:18.539807+00:00 19994330.278224010020 27870000.000005897135 262864330.278226226568 1 60414.782864964 2024-04-14T18:47:19.532863+00:00 19994330.278145641088 27870000.000029392540 262864330.278171330690 1 60414.782876775 2024-04-14T18:47:20.553331+00:00 19994330.278364576399 27869999.999975875020 262864330.278336733580 1 60414.782888087 2024-04-14T18:47:21.530770+00:00 19994330.278095066547 27870000.000014707446 262864330.278106093407 1 60414.782899673 2024-04-14T18:47:22.531741+00:00 19994330.277933232486 27869999.999982904643 262864330.277912437916 1 60414.782911172 2024-04-14T18:47:23.525287+00:00 19994330.278250362724 27869999.999966919422 262864330.278213590384 1 60414.782922959 2024-04-14T18:47:24.543707+00:00 19994330.278093855828 27869999.999982371926 262864330.278072506189 1 60414.782934445 2024-04-14T18:47:25.536029+00:00 19994330.278056453913 27870000.000002626330 262864330.278055369854 1 60414.782945973 2024-04-14T18:47:26.532079+00:00 19994330.278017904609 27870000.000033322722 262864330.278047531843 1 60414.782957539 2024-04-14T18:47:27.531413+00:00 19994330.278251454234 27870000.000034693629 262864330.278282463551 1 60414.782969094 2024-04-14T18:47:28.529713+00:00 19994330.278457619250 27870000.000027105212 262864330.278481036425 1 60414.782980715 2024-04-14T18:47:29.533791+00:00 19994330.278038121760 27870000.000026728958 262864330.278061151505 1 60414.782992226 2024-04-14T18:47:30.528281+00:00 19994330.278123561293 27870000.000008199364 262864330.278128057718 1 60414.783003901 2024-04-14T18:47:31.537031+00:00 19994330.277981515974 27869999.999977406114 262864330.277955234051 1 60414.783015341 2024-04-14T18:47:32.525401+00:00 19994330.278017897159 27870000.000000488013 262864330.278014689684 1 60414.783027152 2024-04-14T18:47:33.545884+00:00 19994330.277996085584 27870000.000027067959 262864330.278019458055 1 60414.783038600 2024-04-14T18:47:34.535026+00:00 19994330.278058592230 27869999.999993909150 262864330.278048813343 1 60414.783050071 2024-04-14T18:47:35.526077+00:00 19994330.278284411877 27870000.000040795654 262864330.278321504593 1 60414.783061658 2024-04-14T18:47:36.527230+00:00 19994330.277948301286 27869999.999974824488 262864330.277919411659 1 60414.783073269 2024-04-14T18:47:37.530482+00:00 19994330.278104666620 27869999.999994978309 262864330.278095960617 1 60414.783084878 2024-04-14T18:47:38.533432+00:00 19994330.278243117034 27870000.000031936914 262864330.278271377087 1 60414.783096432 2024-04-14T18:47:39.531697+00:00 19994330.278154436499 27870000.000027578324 262864330.278178304434 1 60414.783108044 2024-04-14T18:47:40.534990+00:00 19994330.278181474656 27869999.999991666526 262864330.278169423342 1 60414.783119667 2024-04-14T18:47:41.539231+00:00 19994330.278244510293 27869999.999964196235 262864330.278205037117 1 60414.783131061 2024-04-14T18:47:42.523687+00:00 19994330.278114724904 27869999.999983858317 262864330.278094887733 1 60414.783142685 2024-04-14T18:47:43.528026+00:00 19994330.278230208904 27870000.000019032508 262864330.278245568275 1 60414.783154324 2024-04-14T18:47:44.533549+00:00 19994330.278186965734 27869999.999987635761 262864330.278170913458 1 60414.783165943 2024-04-14T18:47:45.537462+00:00 19994330.278191789985 27870000.000025976449 262864330.278214097023 1 60414.783177410 2024-04-14T18:47:46.528249+00:00 19994330.278093125671 27870000.000011701137 262864330.278101146221 1 60414.783189012 2024-04-14T18:47:47.530597+00:00 19994330.278100874275 27869999.999997571111 262864330.278094738722 1 60414.783200589 2024-04-14T18:47:48.530905+00:00 19994330.278158977628 27869999.999978147447 262864330.278133451939 1 60414.783212105 2024-04-14T18:47:49.525853+00:00 19994330.278038918972 27870000.000003777444 262864330.278039008379 1 60414.783223843 2024-04-14T18:47:50.540043+00:00 19994330.278258536011 27869999.999981433153 262864330.278236269951 1 60414.783235352 2024-04-14T18:47:51.534425+00:00 19994330.278310921043 27870000.000002067536 262864330.278309285641 1 60414.783246876 2024-04-14T18:47:52.530075+00:00 19994330.278096858412 27870000.000006996095 262864330.278100162745 1 60414.783258514 2024-04-14T18:47:53.535670+00:00 19994330.277834117413 27869999.999985013157 262864330.277815431356 1 60414.783270100 2024-04-14T18:47:54.536628+00:00 19994330.278225302696 27869999.999973453581 262864330.278195053339 1 60414.783281694 2024-04-14T18:47:55.538368+00:00 19994330.278198812157 27869999.999974060804 262864330.278169184923 1 60414.783293184 2024-04-14T18:47:56.531119+00:00 19994330.278245855123 27870000.000016771257 262864330.278258949518 1 60414.783304744 2024-04-14T18:47:57.529927+00:00 19994330.277998052537 27869999.999996293336 262864330.277990669012 1 60414.783316351 2024-04-14T18:47:58.532762+00:00 19994330.278354633600 27869999.999963093549 262864330.278314054012 1 60414.783327952 2024-04-14T18:47:59.535015+00:00 19994330.278059989214 27870000.000018343329 262864330.278074651957 1 60414.783339402 2024-04-14T18:48:00.524346+00:00 19994330.277987722307 27870000.000014100224 262864330.277998119593 1 60414.783351379 2024-04-14T18:48:01.559128+00:00 19994330.277998931706 27870000.000015579164 262864330.278010815382 1 60414.783362590 2024-04-14T18:48:02.527761+00:00 19994330.278498981148 27870000.000003959984 262864330.278499245644 1 60414.783374183 2024-04-14T18:48:03.529403+00:00 19994330.278259977698 27869999.999983023852 262864330.278239309788 1 60414.783385802 2024-04-14T18:48:04.533254+00:00 19994330.278012663126 27869999.999995026737 262864330.278003990650 1 60414.783397342 2024-04-14T18:48:05.530360+00:00 19994330.278219975531 27869999.999990083277 262864330.278206348419 1 60414.783408882 2024-04-14T18:48:06.527428+00:00 19994330.278111319989 27869999.999954018742 262864330.278061628342 1 60414.783420532 2024-04-14T18:48:07.533960+00:00 19994330.278219740838 27869999.999980855733 262864330.278196901083 1 60414.783431999 2024-04-14T18:48:08.524769+00:00 19994330.278030268848 27869999.999953538179 262864330.277980118990 1 60414.783443628 2024-04-14T18:48:09.529468+00:00 19994330.278219215572 27869999.999977190048 262864330.278192728758 1 60414.783455228 2024-04-14T18:48:10.531761+00:00 19994330.278203599155 27870000.000038120896 262864330.278238028288 1 60414.783466781 2024-04-14T18:48:11.529903+00:00 19994330.278069384396 27870000.000020850450 262864330.278086543083 1 60414.783478339 2024-04-14T18:48:12.528453+00:00 19994330.278167795390 27870000.000039070845 262864330.278203159571 1 60414.783489943 2024-04-14T18:48:13.531100+00:00 19994330.278172194958 27870000.000022578984 262864330.278191089630 1 60414.783501511 2024-04-14T18:48:14.530517+00:00 19994330.278203763068 27869999.999995060265 262864330.278195112944 1 60414.783513004 2024-04-14T18:48:15.523565+00:00 19994330.278131224215 27869999.999976631254 262864330.278104156256 1 60414.783524645 2024-04-14T18:48:16.529325+00:00 19994330.278195731342 27869999.999966844916 262864330.278158903122 1 60414.783536215 2024-04-14T18:48:17.529014+00:00 19994330.277921397239 27869999.999997444451 262864330.277915149927 1 60414.783547833 2024-04-14T18:48:18.532738+00:00 19994330.278043761849 27869999.999969981611 262864330.278010070324 1 60414.783559368 2024-04-14T18:48:19.529401+00:00 19994330.278366804123 27869999.999945320189 262864330.278308421373 1 60414.783570897 2024-04-14T18:48:20.525487+00:00 19994330.278131682426 27870000.000019617379 262864330.278147608042 1 60414.783582509 2024-04-14T18:48:21.528775+00:00 19994330.278159834445 27870000.000040248036 262864330.278196364641 1 60414.783594040 2024-04-14T18:48:22.525084+00:00 19994330.278455603868 27869999.999996118248 262864330.278448045254 1 60414.783605617 2024-04-14T18:48:23.525257+00:00 19994330.277988485992 27870000.000040467829 262864330.278025269508 1 60414.783617235 2024-04-14T18:48:24.529084+00:00 19994330.278258830309 27870000.000020377338 262864330.278275519609 1 60414.783628753 2024-04-14T18:48:25.524296+00:00 19994330.278254576027 27869999.999998047948 262864330.278248906136 1 60414.783640345 2024-04-14T18:48:26.525760+00:00 19994330.278128478676 27869999.999970696867 262864330.278095483780 1 60414.783651892 2024-04-14T18:48:27.523449+00:00 19994330.278175640851 27870000.000022906810 262864330.278194874525 1 60414.783663488 2024-04-14T18:48:28.525385+00:00 19994330.278286613524 27869999.999968219548 262864330.278251141310 1 60414.783675043 2024-04-14T18:48:29.523749+00:00 19994330.278158012778 27869999.999957408756 262864330.278111726046 1 60414.783686620 2024-04-14T18:48:30.523967+00:00 19994330.278099488467 27869999.999979667366 262864330.278075456619 1 60414.783698217 2024-04-14T18:48:31.525908+00:00 19994330.278170321137 27869999.999978147447 262864330.278144776821 1 60414.783709856 2024-04-14T18:48:32.531587+00:00 19994330.278165049851 27870000.000010441989 262864330.278171777725 1 60414.783721383 2024-04-14T18:48:33.527496+00:00 19994330.278050307184 27870000.000037856400 262864330.278084456921 1 60414.783732946 2024-04-14T18:48:34.526495+00:00 19994330.278299111873 27870000.000036220998 262864330.278331637383 1 60414.783744551 2024-04-14T18:48:35.529226+00:00 19994330.278152935207 27870000.000010930002 262864330.278160184622 1 60414.783756161 2024-04-14T18:48:36.532274+00:00 19994330.278082679957 27870000.000011421740 262864330.278090387583 1 60414.783767649 2024-04-14T18:48:37.524865+00:00 19994330.278132308275 27869999.999956246465 262864330.278084874153 1 60414.783779277 2024-04-14T18:48:38.529519+00:00 19994330.278345804662 27870000.000018671155 262864330.278360754251 1 60414.783791069 2024-04-14T18:48:39.548358+00:00 19994330.278217643499 27869999.999965440482 262864330.278179377317 1 60414.783802383 2024-04-14T18:48:40.525845+00:00 19994330.278324589133 27870000.000008463860 262864330.278329372406 1 60414.783813967 2024-04-14T18:48:41.526774+00:00 19994330.278097975999 27869999.999991793185 262864330.278086096048 1 60414.783825539 2024-04-14T18:48:42.526529+00:00 19994330.278056934476 27870000.000016834587 262864330.278070092201 1 60414.783837065 2024-04-14T18:48:43.522421+00:00 19994330.278203163296 27869999.999988436699 262864330.278187900782 1 60414.783848793 2024-04-14T18:48:44.535754+00:00 19994330.278107292950 27870000.000010821968 262864330.278114408255 1 60414.783860411 2024-04-14T18:48:45.539503+00:00 19994330.278098538518 27870000.000000238419 262864330.278095066547 1 60414.783871925 2024-04-14T18:48:46.534264+00:00 19994330.278078779578 27869999.999968037009 262864330.278043150902 1 60414.783883420 2024-04-14T18:48:47.527510+00:00 19994330.278274130076 27869999.999978017062 262864330.278248429298 1 60414.783894966 2024-04-14T18:48:48.525114+00:00 19994330.278132289648 27869999.999980133027 262864330.278108716011 1 60414.783906528 2024-04-14T18:48:49.524001+00:00 19994330.278311017901 27869999.999993771315 262864330.278301090002 1 60414.783918159 2024-04-14T18:48:50.528934+00:00 19994330.278016582131 27869999.999998655170 262864330.278011560440 1 60414.783929693 2024-04-14T18:48:51.525422+00:00 19994330.278233524412 27870000.000002834946 262864330.278232663870 1 60414.783941232 2024-04-14T18:48:52.522424+00:00 19994330.278019759804 27869999.999999333173 262864330.278015404940 1 60414.783952843 2024-04-14T18:48:53.525630+00:00 19994330.278220131993 27870000.000015679747 262864330.278232097626 1 60414.783964385 2024-04-14T18:48:54.522907+00:00 19994330.278195519000 27870000.000039044768 262864330.278230875731 1 60414.783975961 2024-04-14T18:48:55.522991+00:00 19994330.278107449412 27869999.999990332872 262864330.278094112873 1 60414.783987544 2024-04-14T18:48:56.523784+00:00 19994330.278237335384 27870000.000005796552 262864330.278239428997 1 60414.783999087 2024-04-14T18:48:57.521107+00:00 19994330.278325591236 27870000.000012896955 262864330.278334796429 1 60414.784010711 2024-04-14T18:48:58.525464+00:00 19994330.277979329228 27870000.000027772039 262864330.278003394604 1 60414.784022253 2024-04-14T18:48:59.522630+00:00 19994330.278307039291 27870000.000021737069 262864330.278325080872 1 60414.784033827 2024-04-14T18:49:00.522611+00:00 19994330.278315689415 27869999.999964594841 262864330.278276592493 1 60414.784045563 2024-04-14T18:49:01.536666+00:00 19994330.277909662575 27870000.000010743737 262864330.277916699648 1 60414.784056985 2024-04-14T18:49:02.523531+00:00 19994330.278194904327 27870000.000026792288 262864330.278218001127 1 60414.784068548 2024-04-14T18:49:03.522531+00:00 19994330.278339549899 27869999.999968484044 262864330.278304338455 1 60414.784080178 2024-04-14T18:49:04.527438+00:00 19994330.278098616749 27869999.999961439520 262864330.278056353331 1 60414.784091752 2024-04-14T18:49:05.527321+00:00 19994330.278186757118 27869999.999981135130 262864330.278164207935 1 60414.784103287 2024-04-14T18:49:06.524006+00:00 19994330.278194770217 27869999.999992981553 262864330.278184056282 1 60414.784114916 2024-04-14T18:49:07.528758+00:00 19994330.278212826699 27870000.000030577183 262864330.278239697218 1 60414.784126423 2024-04-14T18:49:08.522942+00:00 19994330.278060350567 27869999.999993976206 262864330.278050631285 1 60414.784138149 2024-04-14T18:49:09.536020+00:00 19994330.278201624751 27870000.000002149493 262864330.278200089931 1 60414.784149568 2024-04-14T18:49:10.522661+00:00 19994330.278228513896 27870000.000012993813 262864330.278237819672 1 60414.784161200 2024-04-14T18:49:11.527705+00:00 19994330.278234664351 27869999.999958898872 262864330.278189867735 1 60414.784172778 2024-04-14T18:49:12.528014+00:00 19994330.278169304132 27869999.999992195517 262864330.278157800436 1 60414.784184314 2024-04-14T18:49:13.524725+00:00 19994330.278118420392 27870000.000003725290 262864330.278118461370 1 60414.784195857 2024-04-14T18:49:14.522004+00:00 19994330.278220832348 27870000.000021480024 262864330.278238624334 1 60414.784207467 2024-04-14T18:49:15.525158+00:00 19994330.278292257339 27869999.999996136874 262864330.278284698725 1 60414.784219049 2024-04-14T18:49:16.525855+00:00 19994330.278114356101 27869999.999995306134 262864330.278105944395 1 60414.784230599 2024-04-14T18:49:17.523783+00:00 19994330.278171524405 27870000.000045601279 262864330.278213441372 1 60414.784242169 2024-04-14T18:49:18.523388+00:00 19994330.278180792928 27870000.000026151538 262864330.278203248978 1 60414.784253730 2024-04-14T18:49:19.522205+00:00 19994330.278206627816 27870000.000047154725 262864330.278250068426 1 60414.784265308 2024-04-14T18:49:20.522635+00:00 19994330.278050456196 27869999.999991625547 262864330.278038382530 1 60414.784276951 2024-04-14T18:49:21.528565+00:00 19994330.278240986168 27870000.000025413930 262864330.278262704611 1 60414.784288459 2024-04-14T18:49:22.522802+00:00 19994330.278318006545 27869999.999955292791 262864330.278269618750 1 60414.784300022 2024-04-14T18:49:23.521914+00:00 19994330.278006423265 27869999.999986924231 262864330.277989655733 1 60414.784311595 2024-04-14T18:49:24.521814+00:00 19994330.278037983924 27869999.999980248511 262864330.278014540672 1 60414.784323214 2024-04-14T18:49:25.525691+00:00 19994330.278191141784 27870000.000011216849 262864330.278198659420 1 60414.784334769 2024-04-14T18:49:26.524020+00:00 19994330.278102576733 27869999.999974206090 262864330.278073072433 1 60414.784346358 2024-04-14T18:49:27.525357+00:00 19994330.278085447848 27870000.000030975789 262864330.278112709522 1 60414.784357908 2024-04-14T18:49:28.523277+00:00 19994330.278237182647 27870000.000047005713 262864330.278280496597 1 60414.784369570 2024-04-14T18:49:29.530812+00:00 19994330.278258528560 27869999.999954726547 262864330.278209567070 1 60414.784381178 2024-04-14T18:49:30.533759+00:00 19994330.278144214302 27870000.000007174909 262864330.278147697449 1 60414.784392636 2024-04-14T18:49:31.523771+00:00 19994330.278189323843 27869999.999992411584 262864330.278178036213 1 60414.784404214 2024-04-14T18:49:32.524096+00:00 19994330.278170444071 27869999.999935425818 262864330.278102159500 1 60414.784415790 2024-04-14T18:49:33.524233+00:00 19994330.278065722436 27869999.999987680465 262864330.278049707413 1 60414.784427368 2024-04-14T18:49:34.524577+00:00 19994330.278104230762 27869999.999967865646 262864330.278068423271 1 60414.784438981 2024-04-14T18:49:35.527987+00:00 19994330.278225585818 27870000.000033553690 262864330.278255462646 1 60414.784450504 2024-04-14T18:49:36.523550+00:00 19994330.278119407594 27870000.000015791506 262864330.278131514788 1 60414.784462140 2024-04-14T18:49:37.528903+00:00 19994330.278209883720 27869999.999991994351 262864330.278198182583 1 60414.784473672 2024-04-14T18:49:38.525229+00:00 19994330.278050281107 27870000.000000901520 262864330.278047472239 1 60414.784485220 2024-04-14T18:49:39.523001+00:00 19994330.278268456459 27869999.999996993691 262864330.278261750937 1 60414.784496809 2024-04-14T18:49:40.524320+00:00 19994330.278102979064 27870000.000000208616 262864330.278099477291 1 60414.784508395 2024-04-14T18:49:41.525369+00:00 19994330.278290506452 27869999.999994028360 262864330.278280854225 1 60414.784519944 2024-04-14T18:49:42.523196+00:00 19994330.278122894466 27870000.000006891787 262864330.278126090765 1 60414.784531507 2024-04-14T18:49:43.522161+00:00 19994330.278029702604 27870000.000031411648 262864330.278057426214 1 60414.784543073 2024-04-14T18:49:44.521534+00:00 19994330.278233017772 27869999.999974951148 262864330.278204292059 1 60414.784554651 2024-04-14T18:49:45.521844+00:00 19994330.278251275420 27870000.000047318637 262864330.278294920921 1 60414.784566243 2024-04-14T18:49:46.523366+00:00 19994330.278115399182 27870000.000036902726 262864330.278148591518 1 60414.784577813 2024-04-14T18:49:47.523043+00:00 19994330.278169553727 27869999.999965723604 262864330.278131574392 1 60414.784589401 2024-04-14T18:49:48.524253+00:00 19994330.278102152050 27869999.999964404851 262864330.278062880039 1 60414.784600949 2024-04-14T18:49:49.522026+00:00 19994330.278134346008 27870000.000033132732 262864330.278163790703 1 60414.784612552 2024-04-14T18:49:50.524475+00:00 19994330.278212495148 27870000.000049553812 262864330.278258353472 1 60414.784624137 2024-04-14T18:49:51.525469+00:00 19994330.278265766799 27870000.000003501773 262864330.278265595436 1 60414.784635723 2024-04-14T18:49:52.526441+00:00 19994330.278406310827 27870000.000018611550 262864330.278421223164 1 60414.784647314 2024-04-14T18:49:53.527910+00:00 19994330.278127860278 27869999.999957751483 262864330.278081893921 1 60414.784658816 2024-04-14T18:49:54.521703+00:00 19994330.277982719243 27870000.000001348555 262864330.277980357409 1 60414.784670401 2024-04-14T18:49:55.522634+00:00 19994330.278314229101 27869999.999980546534 262864330.278291076422 1 60414.784681994 2024-04-14T18:49:56.524318+00:00 19994330.278052374721 27869999.999989997596 262864330.278038680553 1 60414.784693541 2024-04-14T18:49:57.521965+00:00 19994330.278065402061 27869999.999953914434 262864330.278015643358 1 60414.784705156 2024-04-14T18:49:58.525432+00:00 19994330.278212372214 27870000.000041402876 262864330.278250068426 1 60414.784716709 2024-04-14T18:49:59.523613+00:00 19994330.278130948544 27870000.000023301691 262864330.278150558472 1 60414.784728314 2024-04-14T18:50:00.526336+00:00 19994330.278226748109 27869999.999991964549 262864330.278214991093 1 60414.784739865 2024-04-14T18:50:01.524314+00:00 19994330.278180252761 27870000.000010505319 262864330.278187036514 1 60414.784751505 2024-04-14T18:50:02.530011+00:00 19994330.278312068433 27869999.999993730336 262864330.278302103281 1 60414.784763115 2024-04-14T18:50:03.533105+00:00 19994330.278066791594 27870000.000005990267 262864330.278069078922 1 60414.784774741 2024-04-14T18:50:04.537592+00:00 19994330.278224553913 27870000.000012751669 262864330.278233617544 1 60414.784786385 2024-04-14T18:50:05.543615+00:00 19994330.278277643025 27869999.999976992607 262864330.278250932693 1 60414.784797890 2024-04-14T18:50:06.537728+00:00 19994330.278263006359 27870000.000020835549 262864330.278280138969 1 60414.784809431 2024-04-14T18:50:07.534813+00:00 19994330.278070114553 27870000.000008687377 262864330.278075128794 1 60414.784821001 2024-04-14T18:50:08.534495+00:00 19994330.278212599456 27870000.000000245869 262864330.278209149837 1 60414.784832618 2024-04-14T18:50:09.538205+00:00 19994330.277917560190 27869999.999981276691 262864330.277895152569 1 60414.784844105 2024-04-14T18:50:10.530692+00:00 19994330.278155513108 27869999.999948017299 262864330.278099834919 1 60414.784855676 2024-04-14T18:50:11.530439+00:00 19994330.278288599104 27870000.000026438385 262864330.278311342001 1 60414.784867309 2024-04-14T18:50:12.535530+00:00 19994330.278240963817 27870000.000017434359 262864330.278254687786 1 60414.784878804 2024-04-14T18:50:13.528654+00:00 19994330.278215609491 27870000.000019371510 262864330.278231292963 1 60414.784890408 2024-04-14T18:50:14.531274+00:00 19994330.278093006462 27870000.000016897917 262864330.278106212616 1 60414.784902046 2024-04-14T18:50:15.536817+00:00 19994330.278183907270 27869999.999992862344 262864330.278173059225 1 60414.784913556 2024-04-14T18:50:16.531205+00:00 19994330.278115730733 27869999.999973416328 262864330.278085440397 1 60414.784925225 2024-04-14T18:50:17.539406+00:00 19994330.278127077967 27869999.999961066991 262864330.278084456921 1 60414.784936749 2024-04-14T18:50:18.535094+00:00 19994330.278170682490 27870000.000037487596 262864330.278204470873 1 60414.784948219 2024-04-14T18:50:19.526088+00:00 19994330.278155922890 27870000.000002060086 262864330.278154283762 1 60414.784959759 2024-04-14T18:50:20.523150+00:00 19994330.278348177671 27869999.999985355884 262864330.278329849243 1 60414.784971443 2024-04-14T18:50:21.532714+00:00 19994330.278070058674 27870000.000034384429 262864330.278100758791 1 60414.784982956 2024-04-14T18:50:22.527424+00:00 19994330.278138354421 27870000.000001322478 262864330.278135955334 1 60414.784994513 2024-04-14T18:50:23.525903+00:00 19994330.278239838779 27870000.000045277178 262864330.278281420469 1 60414.785006110 2024-04-14T18:50:24.527849+00:00 19994330.278188686818 27870000.000000830740 262864330.278185814619 1 60414.785017869 2024-04-14T18:50:25.543927+00:00 19994330.278106678277 27870000.000002495944 262864330.278105497360 1 60414.785029246 2024-04-14T18:50:26.526902+00:00 19994330.278289295733 27870000.000031370670 262864330.278316974640 1 60414.785040793 2024-04-14T18:50:27.524495+00:00 19994330.278209012002 27869999.999945145100 262864330.278150439262 1 60414.785052359 2024-04-14T18:50:28.523812+00:00 19994330.278187192976 27870000.000007718801 262864330.278191208839 1 60414.785063999 2024-04-14T18:50:29.529538+00:00 19994330.278191346675 27869999.999973844737 262864330.278161495924 1 60414.785075625 2024-04-14T18:50:30.533982+00:00 19994330.278126053512 27870000.000001337379 262864330.278123706579 1 60414.785087111 2024-04-14T18:50:31.526447+00:00 19994330.278038807213 27869999.999999571592 262864330.278034687042 1 60414.785098704 2024-04-14T18:50:32.527987+00:00 19994330.278428066522 27870000.000059302896 262864330.278483688831 1 60414.785110258 2024-04-14T18:50:33.526353+00:00 19994330.278134085238 27870000.000003505498 262864330.278133898973 1 60414.785121789 2024-04-14T18:50:34.522534+00:00 19994330.277972739190 27869999.999950371683 262864330.277919411659 1 60414.785133416 2024-04-14T18:50:35.527159+00:00 19994330.278128910810 27869999.999991357327 262864330.278116583824 1 60414.785144947 2024-04-14T18:50:36.523452+00:00 19994330.278046391904 27870000.000010974705 262864330.278053671122 1 60414.785156568 2024-04-14T18:50:37.527478+00:00 19994330.278159148991 27869999.999963272363 262864330.278118729591 1 60414.785168100 2024-04-14T18:50:38.523870+00:00 19994330.278283044696 27870000.000058621168 262864330.278337955475 1 60414.785179672 2024-04-14T18:50:39.523691+00:00 19994330.278204161674 27869999.999975260347 262864330.278175741434 1 60414.785191289 2024-04-14T18:50:40.527348+00:00 19994330.278054773808 27869999.999982409179 262864330.278033494949 1 60414.785202990 2024-04-14T18:50:41.538310+00:00 19994330.278237119317 27870000.000051591545 262864330.278285026550 1 60414.785214421 2024-04-14T18:50:42.525993+00:00 19994330.278175011277 27870000.000024493784 262864330.278195798397 1 60414.785226027 2024-04-14T18:50:43.528712+00:00 19994330.278060883284 27869999.999987937510 262864330.278045117855 1 60414.785237788 2024-04-14T18:50:44.544865+00:00 19994330.278123155236 27870000.000030655414 262864330.278150141239 1 60414.785249194 2024-04-14T18:50:45.530365+00:00 19994330.278190255165 27870000.000012315810 262864330.278198868036 1 60414.785260667 2024-04-14T18:50:46.521590+00:00 19994330.278144314885 27869999.999977719039 262864330.278118312359 1 60414.785272253 2024-04-14T18:50:47.522642+00:00 19994330.278094440699 27869999.999996464700 262864330.278087198734 1 60414.785283867 2024-04-14T18:50:48.526136+00:00 19994330.278139922768 27870000.000003192574 262864330.278139412403 1 60414.785295486 2024-04-14T18:50:49.530038+00:00 19994330.278082836419 27869999.999967209995 262864330.278046369553 1 60414.785307124 2024-04-14T18:50:50.535559+00:00 19994330.278016488999 27869999.999981027097 262864330.277993798256 1 60414.785318590 2024-04-14T18:50:51.526183+00:00 19994330.278266008943 27869999.999985136092 262864330.278247445822 1 60414.785330139 2024-04-14T18:50:52.524031+00:00 19994330.278178080916 27869999.999973669648 262864330.278148055077 1 60414.785341713 2024-04-14T18:50:53.523974+00:00 19994330.278169110417 27870000.000028252602 262864330.278193652630 1 60414.785353285 2024-04-14T18:50:54.523864+00:00 19994330.278413008898 27870000.000027079135 262864330.278436392546 1 60414.785364851 2024-04-14T18:50:55.523170+00:00 19994330.278094477952 27870000.000038564205 262864330.278129339218 1 60414.785376427 2024-04-14T18:50:56.523276+00:00 19994330.278398495167 27870000.000001873821 262864330.278396666050 1 60414.785387998 2024-04-14T18:50:57.523069+00:00 19994330.277831781656 27870000.000008873641 262864330.277836978436 1 60414.785399599 2024-04-14T18:50:58.525308+00:00 19994330.278394877911 27869999.999978046864 262864330.278369218111 1 60414.785411201 2024-04-14T18:50:59.527776+00:00 19994330.278294928372 27869999.999979566783 262864330.278270781040 1 60414.785422814 2024-04-14T18:51:00.531159+00:00 19994330.278062451631 27870000.000007316470 262864330.278066098690 1 60414.785434511 2024-04-14T18:51:01.541746+00:00 19994330.278072774410 27869999.999998245388 262864330.278067320585 1 60414.785445892 2024-04-14T18:51:02.525080+00:00 19994330.278144091368 27870000.000014439225 262864330.278154820204 1 60414.785457538 2024-04-14T18:51:03.531262+00:00 19994330.278120424598 27869999.999977644533 262864330.278094381094 1 60414.785469109 2024-04-14T18:51:04.531025+00:00 19994330.278070226312 27869999.999989964068 262864330.278056502342 1 60414.785480608 2024-04-14T18:51:05.524529+00:00 19994330.278040435165 27870000.000007301569 262864330.278044044971 1 60414.785492168 2024-04-14T18:51:06.523292+00:00 19994330.278411429375 27870000.000028975308 262864330.278436690569 1 60414.785503750 2024-04-14T18:51:07.524009+00:00 19994330.278111711144 27869999.999972842634 262864330.278080880642 1 60414.785515431 2024-04-14T18:51:08.533225+00:00 19994330.278140749782 27869999.999987568706 262864330.278124630451 1 60414.785527046 2024-04-14T18:51:09.536746+00:00 19994330.278092108667 27869999.999984651804 262864330.278073072433 1 60414.785538576 2024-04-14T18:51:10.532932+00:00 19994330.278262376785 27870000.000021658838 262864330.278280347586 1 60414.785550084 2024-04-14T18:51:11.527239+00:00 19994330.278284549713 27869999.999953914434 262864330.278234779835 1 60414.785561646 2024-04-14T18:51:12.526212+00:00 19994330.278139762580 27870000.000005062670 262864330.278141140938 1 60414.785573257 2024-04-14T18:51:13.529400+00:00 19994330.278372973204 27869999.999998502433 262864330.278367787600 1 60414.785584783 2024-04-14T18:51:14.525268+00:00 19994330.278052996844 27869999.999982070178 262864330.278031349182 1 60414.785596372 2024-04-14T18:51:15.526548+00:00 19994330.278099771589 27870000.000008869916 262864330.278104960918 1 60414.785607919 2024-04-14T18:51:16.524225+00:00 19994330.278119117022 27870000.000038430095 262864330.278153866529 1 60414.785619508 2024-04-14T18:51:17.525494+00:00 19994330.278232313693 27869999.999987799674 262864330.278216421604 1 60414.785631067 2024-04-14T18:51:18.524210+00:00 19994330.278405539691 27870000.000001423061 262864330.278403282166 1 60414.785642623 2024-04-14T18:51:19.522678+00:00 19994330.277953684330 27870000.000025145710 262864330.277975142002 1 60414.785654315 2024-04-14T18:51:20.532801+00:00 19994330.278191808611 27869999.999954160303 262864330.278142273426 1 60414.785665830 2024-04-14T18:51:21.527678+00:00 19994330.278271600604 27870000.000012904406 262864330.278280794621 1 60414.785677347 2024-04-14T18:51:22.522770+00:00 19994330.278061777353 27869999.999938901514 262864330.277996987104 1 60414.785688921 2024-04-14T18:51:23.522807+00:00 19994330.278335865587 27870000.000002041459 262864330.278334200382 1 60414.785700517 2024-04-14T18:51:24.524640+00:00 19994330.278162900358 27870000.000027284026 262864330.278186500072 1 60414.785712124 2024-04-14T18:51:25.527536+00:00 19994330.278298486024 27869999.999981723726 262864330.278276532888 1 60414.785723638 2024-04-14T18:51:26.522328+00:00 19994330.278233099729 27870000.000011563301 262864330.278240978718 1 60414.785735266 2024-04-14T18:51:27.527010+00:00 19994330.278160210699 27869999.999968763441 262864330.278125286102 1 60414.785746859 2024-04-14T18:51:28.528601+00:00 19994330.278201267123 27870000.000016760081 262864330.278214335442 1 60414.785758425 2024-04-14T18:51:29.527900+00:00 19994330.278247144073 27870000.000009328127 262864330.278252780437 1 60414.785769915 2024-04-14T18:51:30.520658+00:00 19994330.278267633170 27869999.999968439341 262864330.278232365847 1 60414.785781538 2024-04-14T18:51:31.524849+00:00 19994330.278093364090 27870000.000012636185 262864330.278102308512 1 60414.785793101 2024-04-14T18:51:32.523940+00:00 19994330.278342414647 27869999.999991167337 262864330.278329908848 1 60414.785804647 2024-04-14T18:51:33.521537+00:00 19994330.278420958668 27869999.999969124794 262864330.278386384249 1 60414.785816340 2024-04-14T18:51:34.531786+00:00 19994330.278007950634 27869999.999982908368 262864330.277987152338 1 60414.785827813 2024-04-14T18:51:35.523066+00:00 19994330.278037305921 27869999.999988518655 262864330.278022140265 1 60414.785839397 2024-04-14T18:51:36.523845+00:00 19994330.278249990195 27869999.999984871596 262864330.278231143951 1 60414.785850993 2024-04-14T18:51:37.525834+00:00 19994330.278207182884 27870000.000007890165 262864330.278211385012 1 60414.785862547 2024-04-14T18:51:38.524039+00:00 19994330.277893606573 27870000.000016115606 262864330.277906030416 1 60414.785874101 2024-04-14T18:51:39.522317+00:00 19994330.278261583298 27869999.999994345009 262864330.278252214193 1 60414.785885690 2024-04-14T18:51:40.523612+00:00 19994330.278171006590 27870000.000055164099 262864330.278222471476 1 60414.785897247 2024-04-14T18:51:41.522171+00:00 19994330.278127763420 27869999.999942116439 262864330.278066188097 1 60414.785908815 2024-04-14T18:51:42.521632+00:00 19994330.278249099851 27869999.999998576939 262864330.278243958950 1 60414.785920435 2024-04-14T18:51:43.525597+00:00 19994330.278253316879 27870000.000010088086 262864330.278259694576 1 60414.785931954 2024-04-14T18:51:44.520793+00:00 19994330.278037708253 27869999.999940641224 262864330.277974635363 1 60414.785943558 2024-04-14T18:51:45.523441+00:00 19994330.277836002409 27869999.999990604818 262864330.277822911739 1 60414.785955125 2024-04-14T18:51:46.522826+00:00 19994330.278308209032 27869999.999982308596 262864330.278286814690 1 60414.785966770 2024-04-14T18:51:47.528911+00:00 19994330.278126146644 27869999.999979682267 262864330.278102129698 1 60414.785978335 2024-04-14T18:51:48.528146+00:00 19994330.278190620244 27870000.000031758100 262864330.278218686581 1 60414.785989841 2024-04-14T18:51:49.522261+00:00 19994330.278158791363 27870000.000031363219 262864330.278186440468 1 60414.786001421 2024-04-14T18:51:50.522742+00:00 19994330.278051514179 27869999.999950144440 262864330.277997970581 1 60414.786012997 2024-04-14T18:51:51.522940+00:00 19994330.278189122677 27870000.000011034310 262864330.278196454048 1 60414.786024571 2024-04-14T18:51:52.522930+00:00 19994330.278122387826 27870000.000026684254 262864330.278145372868 1 60414.786036172 2024-04-14T18:51:53.525295+00:00 19994330.278039153665 27870000.000000167638 262864330.278035640717 1 60414.786047733 2024-04-14T18:51:54.524160+00:00 19994330.277912601829 27869999.999966569245 262864330.277875483036 1 60414.786059296 2024-04-14T18:51:55.523155+00:00 19994330.278240114450 27869999.999987542629 262864330.278223961592 1 60414.786070882 2024-04-14T18:51:56.524208+00:00 19994330.278190396726 27869999.999988827854 262864330.278175532818 1 60414.786082497 2024-04-14T18:51:57.527777+00:00 19994330.278155159205 27870000.000026669353 262864330.278178125620 1 60414.786094011 2024-04-14T18:51:58.522575+00:00 19994330.278271783143 27869999.999989964068 262864330.278258055449 1 60414.786105635 2024-04-14T18:51:59.526874+00:00 19994330.278141487390 27870000.000013351440 262864330.278151154518 1 60414.786117152 2024-04-14T18:52:00.521975+00:00 19994330.278201833367 27870000.000012300909 262864330.278210461140 1 60414.786128720 2024-04-14T18:52:01.521409+00:00 19994330.278053455055 27869999.999989163131 262864330.278038918972 1 60414.786140389 2024-04-14T18:52:02.529627+00:00 19994330.278248965740 27870000.000011403114 262864330.278256684542 1 60414.786151946 2024-04-14T18:52:03.528087+00:00 19994330.278315495700 27870000.000015832484 262864330.278327614069 1 60414.786163593 2024-04-14T18:52:04.534453+00:00 19994330.278173703700 27869999.999941188842 262864330.278111219406 1 60414.786175092 2024-04-14T18:52:05.527980+00:00 19994330.278191111982 27869999.999966621399 262864330.278154045343 1 60414.786186665 2024-04-14T18:52:06.527900+00:00 19994330.278023049235 27869999.999982804060 262864330.278002142906 1 60414.786198257 2024-04-14T18:52:07.529426+00:00 19994330.278419964015 27870000.000020161271 262864330.278436422348 1 60414.786209939 2024-04-14T18:52:08.538744+00:00 19994330.278105057776 27869999.999999940395 262864330.278101295233 1 60414.786221354 2024-04-14T18:52:09.524976+00:00 19994330.278039388359 27869999.999987900257 262864330.278023600578 1 60414.786233020 2024-04-14T18:52:10.532930+00:00 19994330.278121460229 27870000.000006154180 262864330.278123915195 1 60414.786244569 2024-04-14T18:52:11.530796+00:00 19994330.278311666101 27870000.000014506280 262864330.278322488070 1 60414.786256186 2024-04-14T18:52:12.534457+00:00 19994330.278251837939 27869999.999999631196 262864330.278247773647 1 60414.786267851 2024-04-14T18:52:13.542331+00:00 19994330.278120636940 27870000.000046733767 262864330.278163671494 1 60414.786279320 2024-04-14T18:52:14.533271+00:00 19994330.278227765113 27869999.999970711768 262864330.278194785118 1 60414.786290855 2024-04-14T18:52:15.529889+00:00 19994330.278162792325 27869999.999999873340 262864330.278158962727 1 60414.786302435 2024-04-14T18:52:16.530408+00:00 19994330.278017163277 27869999.999974325299 262864330.277987778187 1 60414.786313962 2024-04-14T18:52:17.526296+00:00 19994330.278170958161 27869999.999955315143 262864330.278122603893 1 60414.786325543 2024-04-14T18:52:18.526881+00:00 19994330.278256874532 27870000.000029359013 262864330.278282523155 1 60414.786337216 2024-04-14T18:52:19.535495+00:00 19994330.278247486800 27869999.999969273806 262864330.278213053942 1 60414.786348718 2024-04-14T18:52:20.529237+00:00 19994330.278180167079 27870000.000029932708 262864330.278206408024 1 60414.786360336 2024-04-14T18:52:21.533013+00:00 19994330.278052657843 27870000.000027541071 262864330.278076499701 1 60414.786371833 2024-04-14T18:52:22.526398+00:00 19994330.278145324439 27869999.999998386949 262864330.278140008450 1 60414.786383393 2024-04-14T18:52:23.525176+00:00 19994330.278332252055 27869999.999924734235 262864330.278253287077 1 60414.786395045 2024-04-14T18:52:24.531905+00:00 19994330.278103318065 27870000.000028975308 262864330.278128594160 1 60414.786406526 2024-04-14T18:52:25.523878+00:00 19994330.278117373586 27870000.000060923398 262864330.278174579144 1 60414.786418178 2024-04-14T18:52:26.530586+00:00 19994330.278173994273 27869999.999968815595 262864330.278139114380 1 60414.786429721 2024-04-14T18:52:27.527889+00:00 19994330.278078190982 27870000.000016435981 262864330.278090953827 1 60414.786441229 2024-04-14T18:52:28.522180+00:00 19994330.278265502304 27869999.999963816255 262864330.278225630522 1 60414.786452817 2024-04-14T18:52:29.523368+00:00 19994330.277991086245 27869999.999991580844 262864330.277978986502 1 60414.786464403 2024-04-14T18:52:30.524430+00:00 19994330.278521627188 27870000.000004149973 262864330.278522074223 1 60414.786476312 2024-04-14T18:52:31.553376+00:00 19994330.277984496206 27870000.000001315027 262864330.277982115746 1 60414.786487704 2024-04-14T18:52:32.537662+00:00 19994330.278018835932 27870000.000013213605 262864330.278028339148 1 60414.786499098 2024-04-14T18:52:33.522052+00:00 19994330.278229717165 27869999.999999377877 262864330.278225392103 1 60414.786510672 2024-04-14T18:52:34.522080+00:00 19994330.278163004667 27869999.999999899417 262864330.278159230947 1 60414.786522246 2024-04-14T18:52:35.522032+00:00 19994330.278271049261 27870000.000014346093 262864330.278281688690 1 60414.786533847 2024-04-14T18:52:36.524324+00:00 19994330.278152327985 27870000.000020548701 262864330.278169184923 1 60414.786545400 2024-04-14T18:52:37.522545+00:00 19994330.278073303401 27870000.000035703182 262864330.278105318546 1 60414.786557000 2024-04-14T18:52:38.524756+00:00 19994330.278340410441 27869999.999981846660 262864330.278318554163 1 60414.786568594 2024-04-14T18:52:39.526555+00:00 19994330.278195336461 27869999.999985530972 262864330.278177142143 1 60414.786580134 2024-04-14T18:52:40.523578+00:00 19994330.278083588928 27869999.999999739230 262864330.278079628944 1 60414.786591884 2024-04-14T18:52:41.538742+00:00 19994330.278172932565 27869999.999985221773 262864330.278154462576 1 60414.786603286 2024-04-14T18:52:42.523900+00:00 19994330.278094287962 27869999.999999053776 262864330.278089642525 1 60414.786614931 2024-04-14T18:52:43.530078+00:00 19994330.277993559837 27870000.000032797456 262864330.278022646904 1 60414.786626498 2024-04-14T18:52:44.529425+00:00 19994330.278347462416 27870000.000025205314 262864330.278368979692 1 60414.786638082 2024-04-14T18:52:45.530252+00:00 19994330.278368365020 27870000.000031404197 262864330.278396070004 1 60414.786649645 2024-04-14T18:52:46.529301+00:00 19994330.278121296316 27869999.999986093491 262864330.278103679419 1 60414.786661183 2024-04-14T18:52:47.526157+00:00 19994330.278202198446 27869999.999994792044 262864330.278193295002 1 60414.786672728 2024-04-14T18:52:48.523666+00:00 19994330.278125640005 27869999.999988749623 262864330.278110682964 1 60414.786684378 2024-04-14T18:52:49.530284+00:00 19994330.278121158481 27869999.999984703958 262864330.278102159500 1 60414.786695981 2024-04-14T18:52:50.532759+00:00 19994330.278467494994 27869999.999982975423 262864330.278446793556 1 60414.786707484 2024-04-14T18:52:51.526610+00:00 19994330.278106141835 27870000.000027332455 262864330.278129786253 1 60414.786719021 2024-04-14T18:52:52.523406+00:00 19994330.278298873454 27869999.999995701015 262864330.278290897608 1 60414.786730573 2024-04-14T18:52:53.521464+00:00 19994330.278068207204 27870000.000012490898 262864330.278077006340 1 60414.786742182 2024-04-14T18:52:54.524501+00:00 19994330.278074581176 27869999.999999266118 262864330.278070151806 1 60414.786753757 2024-04-14T18:52:55.524576+00:00 19994330.278211366385 27870000.000039171427 262864330.278246819973 1 60414.786765330 2024-04-14T18:52:56.524507+00:00 19994330.278081703931 27870000.000010102987 262864330.278088122606 1 60414.786776891 2024-04-14T18:52:57.523428+00:00 19994330.278298333287 27869999.999981891364 262864330.278276503086 1 60414.786788479 2024-04-14T18:52:58.524618+00:00 19994330.278269656003 27869999.999961260706 262864330.278227210045 1 60414.786800022 2024-04-14T18:52:59.521935+00:00 19994330.278291031718 27870000.000038526952 262864330.278325855732 1 60414.786811622 2024-04-14T18:53:00.524137+00:00 19994330.278263233602 27869999.999990858138 262864330.278250396252 1 60414.786823584 2024-04-14T18:53:01.557637+00:00 19994330.278103657067 27869999.999936398119 262864330.278036355972 1 60414.786834784 2024-04-14T18:53:02.525368+00:00 19994330.278143476695 27869999.999986216426 262864330.278126001358 1 60414.786846338 2024-04-14T18:53:03.523579+00:00 19994330.278187237680 27870000.000010948628 262864330.278194487095 1 60414.786857908 2024-04-14T18:53:04.523202+00:00 19994330.278197657317 27870000.000029802322 262864330.278223752975 1 60414.786869548 2024-04-14T18:53:05.528985+00:00 19994330.278140682727 27870000.000025667250 262864330.278162658215 1 60414.786881077 2024-04-14T18:53:06.525065+00:00 19994330.278257604688 27870000.000053104013 262864330.278307020664 1 60414.786892609 2024-04-14T18:53:07.521441+00:00 19994330.277942478657 27869999.999971188605 262864330.277909964323 1 60414.786904206 2024-04-14T18:53:08.523390+00:00 19994330.278318881989 27870000.000031016767 262864330.278346210718 1 60414.786915817 2024-04-14T18:53:09.526604+00:00 19994330.278188239783 27870000.000030174851 262864330.278214693069 1 60414.786927400 2024-04-14T18:53:10.527355+00:00 19994330.278072066605 27869999.999972287565 262864330.278040647507 1 60414.786938994 2024-04-14T18:53:11.529061+00:00 19994330.278295449913 27869999.999999679625 262864330.278291434050 1 60414.786950523 2024-04-14T18:53:12.525154+00:00 19994330.277892835438 27869999.999950334430 262864330.277839481831 1 60414.786962096 2024-04-14T18:53:13.525091+00:00 19994330.278393629938 27870000.000010170043 262864330.278400093317 1 60414.786973655 2024-04-14T18:53:14.523771+00:00 19994330.278262842447 27869999.999988071620 262864330.278247237206 1 60414.786985219 2024-04-14T18:53:15.522944+00:00 19994330.278023861349 27869999.999994277954 262864330.278014451265 1 60414.786996834 2024-04-14T18:53:16.526502+00:00 19994330.278075605631 27870000.000037040561 262864330.278108954430 1 60414.787008383 2024-04-14T18:53:17.524282+00:00 19994330.278361164033 27870000.000004686415 262864330.278362154961 1 60414.787019942 2024-04-14T18:53:18.523003+00:00 19994330.278039835393 27870000.000021319836 262864330.278057456017 1 60414.787031550 2024-04-14T18:53:19.525940+00:00 19994330.277957972139 27869999.999980535358 262864330.277934819460 1 60414.787043094 2024-04-14T18:53:20.523289+00:00 19994330.278101529926 27870000.000019364059 262864330.278117209673 1 60414.787054654 2024-04-14T18:53:21.522129+00:00 19994330.278314158320 27869999.999992843717 262864330.278303325176 1 60414.787066298 2024-04-14T18:53:22.528158+00:00 19994330.278082389385 27869999.999941181391 262864330.278019875288 1 60414.787077795 2024-04-14T18:53:23.521455+00:00 19994330.278151147068 27870000.000015359372 262864330.278162807226 1 60414.787089391 2024-04-14T18:53:24.523406+00:00 19994330.278131943196 27870000.000012505800 262864330.278140753508 1 60414.787101001 2024-04-14T18:53:25.526423+00:00 19994330.278108004481 27869999.999966476113 262864330.278070777655 1 60414.787112520 2024-04-14T18:53:26.521735+00:00 19994330.277972813696 27870000.000005289912 262864330.277974426746 1 60414.787124149 2024-04-14T18:53:27.526469+00:00 19994330.278260067105 27870000.000001996756 262864330.278258383274 1 60414.787135670 2024-04-14T18:53:28.521883+00:00 19994330.278304245323 27870000.000001430511 262864330.278301984072 1 60414.787147252 2024-04-14T18:53:29.522593+00:00 19994330.278110578656 27870000.000016264617 262864330.278123140335 1 60414.787158845 2024-04-14T18:53:30.524160+00:00 19994330.278204698116 27870000.000022515655 262864330.278223544359 1 60414.787170394 2024-04-14T18:53:31.522056+00:00 19994330.278054598719 27869999.999946065247 262864330.277996957302 1 60414.787181984 2024-04-14T18:53:32.523410+00:00 19994330.278206247836 27869999.999982748181 262864330.278185307980 1 60414.787193591 2024-04-14T18:53:33.526237+00:00 19994330.277983661741 27869999.999977998435 262864330.277957975864 1 60414.787205106 2024-04-14T18:53:34.521125+00:00 19994330.278188087046 27870000.000013936311 262864330.278198331594 1 60414.787216686 2024-04-14T18:53:35.521654+00:00 19994330.278446242213 27869999.999979522079 262864330.278422057629 1 60414.787228325 2024-04-14T18:53:36.527258+00:00 19994330.278152700514 27870000.000010978431 262864330.278159976006 1 60414.787239848 2024-04-14T18:53:37.522880+00:00 19994330.278137288988 27870000.000030085444 262864330.278163701296 1 60414.787251410 2024-04-14T18:53:38.521813+00:00 19994330.278019826859 27870000.000019833446 262864330.278035968542 1 60414.787263002 2024-04-14T18:53:39.523413+00:00 19994330.278272565454 27869999.999987542629 262864330.278256416321 1 60414.787274662 2024-04-14T18:53:40.530806+00:00 19994330.278401672840 27869999.999989602715 262864330.278387576342 1 60414.787286226 2024-04-14T18:53:41.529888+00:00 19994330.278020303696 27869999.999980740249 262864330.277997344732 1 60414.787297744 2024-04-14T18:53:42.525131+00:00 19994330.278400089592 27869999.999970797449 262864330.278367191553 1 60414.787309293 2024-04-14T18:53:43.522870+00:00 19994330.278106823564 27869999.999985460192 262864330.278088569641 1 60414.787320885 2024-04-14T18:53:44.524435+00:00 19994330.278101600707 27869999.999983776361 262864330.278081685305 1 60414.787332443 2024-04-14T18:53:45.523044+00:00 19994330.278005477041 27869999.999993696809 262864330.277995467186 1 60414.787344031 2024-04-14T18:53:46.524285+00:00 19994330.278057079762 27870000.000009775162 262864330.278063148260 1 60414.787355600 2024-04-14T18:53:47.523868+00:00 19994330.278124157339 27869999.999971672893 262864330.278092145920 1 60414.787367178 2024-04-14T18:53:48.524185+00:00 19994330.278207313269 27869999.999992772937 262864330.278196394444 1 60414.787378729 2024-04-14T18:53:49.522165+00:00 19994330.278320409358 27870000.000020518899 262864330.278337210417 1 60414.787390298 2024-04-14T18:53:50.521726+00:00 19994330.278272341937 27869999.999980382621 262864330.278249025345 1 60414.787401868 2024-04-14T18:53:51.521356+00:00 19994330.278110988438 27870000.000026192516 262864330.278133481741 1 60414.787413503 2024-04-14T18:53:52.526680+00:00 19994330.277775902301 27869999.999993983656 262864330.277766197920 1 60414.787425036 2024-04-14T18:53:53.523117+00:00 19994330.278297696263 27870000.000010550022 262864330.278304547071 1 60414.787436604 2024-04-14T18:53:54.522579+00:00 19994330.278012696654 27869999.999985780567 262864330.277994781733 1 60414.787448187 2024-04-14T18:53:55.523398+00:00 19994330.278178390115 27870000.000044714659 262864330.278219401836 1 60414.787459806 2024-04-14T18:53:56.527185+00:00 19994330.278221786022 27869999.999964006245 262864330.278182089329 1 60414.787471366 2024-04-14T18:53:57.526056+00:00 19994330.278075356036 27869999.999967299402 262864330.278038978577 1 60414.787482976 2024-04-14T18:53:58.529109+00:00 19994330.277964029461 27870000.000011477619 262864330.277971804142 1 60414.787494526 2024-04-14T18:53:59.527067+00:00 19994330.278302773833 27870000.000043261796 262864330.278342366219 1 60414.787506062 2024-04-14T18:54:00.523722+00:00 19994330.278137225658 27869999.999988283962 262864330.278121829033 1 60414.787517652 2024-04-14T18:54:01.525127+00:00 19994330.278200723231 27870000.000035930425 262864330.278232961893 1 60414.787529328 2024-04-14T18:54:02.533906+00:00 19994330.278156425804 27869999.999992422760 262864330.278145164251 1 60414.787540842 2024-04-14T18:54:03.528727+00:00 19994330.278295099735 27869999.999998617917 262864330.278290033340 1 60414.787552519 2024-04-14T18:54:04.537642+00:00 19994330.278130378574 27869999.999944295734 262864330.278070986271 1 60414.787564106 2024-04-14T18:54:05.538756+00:00 19994330.278134830296 27869999.999988626689 262864330.278119742870 1 60414.787575722 2024-04-14T18:54:06.542383+00:00 19994330.278194475919 27869999.999978322536 262864330.278169125319 1 60414.787587325 2024-04-14T18:54:07.544907+00:00 19994330.278157509863 27869999.999986652285 262864330.278140455484 1 60414.787598768 2024-04-14T18:54:08.533544+00:00 19994330.278198022395 27870000.000022932887 262864330.278217285872 1 60414.787610406 2024-04-14T18:54:09.539041+00:00 19994330.278231587261 27869999.999986127019 262864330.278214007616 1 60414.787621943 2024-04-14T18:54:10.535897+00:00 19994330.278148442507 27870000.000029776245 262864330.278174519539 1 60414.787633524 2024-04-14T18:54:11.536460+00:00 19994330.278159651905 27870000.000012312084 262864330.278168261051 1 60414.787645102 2024-04-14T18:54:12.536847+00:00 19994330.278156585991 27869999.999976206571 262864330.278129100800 1 60414.787656803 2024-04-14T18:54:13.547790+00:00 19994330.278373438865 27870000.000054318458 262864330.278424084187 1 60414.787668233 2024-04-14T18:54:14.535313+00:00 19994330.277900796384 27869999.999994780868 262864330.277891874313 1 60414.787679722 2024-04-14T18:54:15.527957+00:00 19994330.278322041035 27870000.000046275556 262864330.278364628553 1 60414.787691310 2024-04-14T18:54:16.529175+00:00 19994330.278297349811 27869999.999993000180 262864330.278286635876 1 60414.787702806 2024-04-14T18:54:17.522437+00:00 19994330.278208021075 27869999.999999310821 262864330.278203636408 1 60414.787714402 2024-04-14T18:54:18.524369+00:00 19994330.278139244765 27870000.000003330410 262864330.278138875961 1 60414.787725994 2024-04-14T18:54:19.525898+00:00 19994330.278224587440 27869999.999957453460 262864330.278178334236 1 60414.787737594 2024-04-14T18:54:20.528099+00:00 19994330.278126977384 27869999.999981645495 262864330.278104931116 1 60414.787749118 2024-04-14T18:54:21.523761+00:00 19994330.277990058064 27870000.000007759780 262864330.277994096279 1 60414.787760702 2024-04-14T18:54:22.524673+00:00 19994330.278437320143 27870000.000039376318 262864330.278472989798 1 60414.787772279 2024-04-14T18:54:23.524948+00:00 19994330.278101526201 27870000.000048402697 262864330.278146237135 1 60414.787783856 2024-04-14T18:54:24.525171+00:00 19994330.278162539005 27870000.000004511327 262864330.278163343668 1 60414.787795431 2024-04-14T18:54:25.525254+00:00 19994330.278231047094 27869999.999987646937 262864330.278215020895 1 60414.787806956 2024-04-14T18:54:26.521002+00:00 19994330.278300683945 27869999.999973393977 262864330.278270363808 1 60414.787818620 2024-04-14T18:54:27.528778+00:00 19994330.278123896569 27870000.000005915761 262864330.278126090765 1 60414.787830103 2024-04-14T18:54:28.520881+00:00 19994330.278177060187 27870000.000000197440 262864330.278173565865 1 60414.787841695 2024-04-14T18:54:29.522497+00:00 19994330.278240870684 27869999.999998014420 262864330.278235167265 1 60414.787853305 2024-04-14T18:54:30.525549+00:00 19994330.278081249446 27869999.999968875200 262864330.278046429157 1 60414.787864836 2024-04-14T18:54:31.521810+00:00 19994330.278426565230 27870000.000028982759 262864330.278451830149 1 60414.787876414 2024-04-14T18:54:32.522127+00:00 19994330.278035111725 27870000.000014185905 262864330.278045594692 1 60414.787887982 2024-04-14T18:54:33.521599+00:00 19994330.278033483773 27870000.000046454370 262864330.278076261282 1 60414.787899576 2024-04-14T18:54:34.523330+00:00 19994330.278126459569 27869999.999995619059 262864330.278118371964 1 60414.787911163 2024-04-14T18:54:35.524508+00:00 19994330.278178472072 27870000.000013578683 262864330.278188377619 1 60414.787922771 2024-04-14T18:54:36.527407+00:00 19994330.278231985867 27869999.999947227538 262864330.278175503016 1 60414.787934314 2024-04-14T18:54:37.524724+00:00 19994330.277959827334 27869999.999990481883 262864330.277946621180 1 60414.787945952 2024-04-14T18:54:38.530243+00:00 19994330.278393540531 27870000.000011596829 262864330.278401434422 1 60414.787957427 2024-04-14T18:54:39.521701+00:00 19994330.277931660414 27869999.999961208552 262864330.277889162302 1 60414.787969008 2024-04-14T18:54:40.522252+00:00 19994330.278264295310 27870000.000015556812 262864330.278276145458 1 60414.787980610 2024-04-14T18:54:41.524692+00:00 19994330.278229255229 27870000.000024840236 262864330.278250426054 1 60414.787992205 2024-04-14T18:54:42.526463+00:00 19994330.278282757849 27870000.000004198402 262864330.278283268213 1 60414.788003759 2024-04-14T18:54:43.524795+00:00 19994330.278196502477 27870000.000019486994 262864330.278212308884 1 60414.788015467 2024-04-14T18:54:44.536311+00:00 19994330.278115443885 27870000.000024516135 262864330.278136283159 1 60414.788026856 2024-04-14T18:54:45.520402+00:00 19994330.278248030692 27870000.000020813197 262864330.278265148401 1 60414.788038444 2024-04-14T18:54:46.521587+00:00 19994330.278232257813 27869999.999984066933 262864330.278212606907 1 60414.788050035 2024-04-14T18:54:47.522975+00:00 19994330.278243299574 27869999.999963127077 262864330.278202742338 1 60414.788061595 2024-04-14T18:54:48.521807+00:00 19994330.278140287846 27870000.000002257526 262864330.278138846159 1 60414.788073219 2024-04-14T18:54:49.526162+00:00 19994330.278448201716 27869999.999950226396 262864330.278394728899 1 60414.788084817 2024-04-14T18:54:50.528162+00:00 19994330.278086781502 27869999.999975822866 262864330.278058916330 1 60414.788096321 2024-04-14T18:54:51.522130+00:00 19994330.278251525015 27870000.000012334436 262864330.278260171413 1 60414.788107943 2024-04-14T18:54:52.526236+00:00 19994330.278002347797 27869999.999926831573 262864330.277925491333 1 60414.788119482 2024-04-14T18:54:53.523253+00:00 19994330.278138954192 27869999.999991320074 262864330.278126597404 1 60414.788131157 2024-04-14T18:54:54.531995+00:00 19994330.277972437441 27870000.000010807067 262864330.277979552746 1 60414.788142743 2024-04-14T18:54:55.532972+00:00 19994330.278298664838 27870000.000039201230 262864330.278334170580 1 60414.788154250 2024-04-14T18:54:56.527169+00:00 19994330.277979925275 27869999.999972101301 262864330.277948319912 1 60414.788165800 2024-04-14T18:54:57.525100+00:00 19994330.278320111334 27870000.000004954636 262864330.278321355581 1 60414.788177326 2024-04-14T18:54:58.520958+00:00 19994330.278075236827 27869999.999983146787 262864330.278054684401 1 60414.788188937 2024-04-14T18:54:59.524155+00:00 19994330.278217446059 27869999.999999869615 262864330.278213620186 1 60414.788200533 2024-04-14T18:55:00.526013+00:00 19994330.278025001287 27869999.999992053956 262864330.278013348579 1 60414.788212056 2024-04-14T18:55:01.521611+00:00 19994330.278538711369 27870000.000012349337 262864330.278547346592 1 60414.788223831 2024-04-14T18:55:02.538972+00:00 19994330.278151128441 27869999.999963801354 262864330.278111219406 1 60414.788235551 2024-04-14T18:55:03.551591+00:00 19994330.278030782938 27869999.999964062124 262864330.277991145849 1 60414.788246984 2024-04-14T18:55:04.539438+00:00 19994330.278477981687 27870000.000022545457 262864330.278496801853 1 60414.788258510 2024-04-14T18:55:05.535273+00:00 19994330.278151270002 27870000.000007439405 262864330.278155028820 1 60414.788270038 2024-04-14T18:55:06.531272+00:00 19994330.278081502765 27870000.000053256750 262864330.278131067753 1 60414.788281637 2024-04-14T18:55:07.533459+00:00 19994330.278386015445 27870000.000008367002 262864330.278390705585 1 60414.788293190 2024-04-14T18:55:08.531608+00:00 19994330.278131466359 27870000.000009808689 262864330.278137564659 1 60414.788304900 2024-04-14T18:55:09.543343+00:00 19994330.278195168823 27870000.000018272549 262864330.278209745884 1 60414.788316376 2024-04-14T18:55:10.534835+00:00 19994330.278151232749 27869999.999948561192 262864330.278096109629 1 60414.788327890 2024-04-14T18:55:11.529654+00:00 19994330.278145052493 27869999.999992154539 262864330.278133511543 1 60414.788339479 2024-04-14T18:55:12.530976+00:00 19994330.278095938265 27870000.000021230429 262864330.278113454580 1 60414.788351008 2024-04-14T18:55:13.527072+00:00 19994330.278138954192 27869999.999948073179 262864330.278083354235 1 60414.788362728 2024-04-14T18:55:14.539722+00:00 19994330.278252739459 27869999.999998077750 262864330.278247147799 1 60414.788374172 2024-04-14T18:55:15.528459+00:00 19994330.278107870370 27870000.000048808753 262864330.278153002262 1 60414.788385762 2024-04-14T18:55:16.529813+00:00 19994330.278138060123 27870000.000028859824 262864330.278163224459 1 60414.788397297 2024-04-14T18:55:17.526476+00:00 19994330.278113499284 27869999.999974124134 262864330.278083920479 1 60414.788408898 2024-04-14T18:55:18.528750+00:00 19994330.278133969754 27870000.000035427511 262864330.278165698051 1 60414.788420605 2024-04-14T18:55:19.540228+00:00 19994330.278033725917 27869999.999973099679 262864330.278003126383 1 60414.788432055 2024-04-14T18:55:20.529514+00:00 19994330.278184950352 27869999.999990023673 262864330.278171271086 1 60414.788443542 2024-04-14T18:55:21.522017+00:00 19994330.278304360807 27869999.999969631433 262864330.278270304203 1 60414.788455158 2024-04-14T18:55:22.525634+00:00 19994330.277943737805 27870000.000033549964 262864330.277973592281 1 60414.788466823 2024-04-14T18:55:23.533477+00:00 19994330.278031945229 27870000.000005893409 262864330.278034150600 1 60414.788478369 2024-04-14T18:55:24.531071+00:00 19994330.278254382312 27869999.999953765422 262864330.278204470873 1 60414.788489921 2024-04-14T18:55:25.529141+00:00 19994330.278176177293 27869999.999991722405 262864330.278164207935 1 60414.788501489 2024-04-14T18:55:26.528694+00:00 19994330.278189979494 27870000.000034466386 262864330.278220742941 1 60414.788513022 2024-04-14T18:55:27.525074+00:00 19994330.278073295951 27870000.000012688339 262864330.278082311153 1 60414.788524671 2024-04-14T18:55:28.531620+00:00 19994330.278297420591 27870000.000011883676 262864330.278305619955 1 60414.788536157 2024-04-14T18:55:29.523947+00:00 19994330.278121575713 27869999.999988835305 262864330.278106689453 1 60414.788547729 2024-04-14T18:55:30.523797+00:00 19994330.278024047613 27870000.000006560236 262864330.278026908636 1 60414.788559309 2024-04-14T18:55:31.524291+00:00 19994330.278145756572 27870000.000004313886 262864330.278146386147 1 60414.788570919 2024-04-14T18:55:32.527420+00:00 19994330.278312809765 27869999.999973084778 262864330.278282195330 1 60414.788582441 2024-04-14T18:55:33.522910+00:00 19994330.278110373765 27869999.999948278069 262864330.278054952621 1 60414.788594049 2024-04-14T18:55:34.525880+00:00 19994330.278117671609 27870000.000024478883 262864330.278138458729 1 60414.788605574 2024-04-14T18:55:35.521565+00:00 19994330.278334971517 27869999.999976314604 262864330.278307586908 1 60414.788617172 2024-04-14T18:55:36.523678+00:00 19994330.278034549206 27869999.999988809228 262864330.278019636869 1 60414.788628746 2024-04-14T18:55:37.523634+00:00 19994330.278249263763 27870000.000024553388 262864330.278270125389 1 60414.788640392 2024-04-14T18:55:38.529877+00:00 19994330.278187237680 27869999.999987218529 262864330.278170764446 1 60414.788651885 2024-04-14T18:55:39.522916+00:00 19994330.278418663889 27869999.999996453524 262864330.278411418200 1 60414.788663501 2024-04-14T18:55:40.526483+00:00 19994330.278029877692 27869999.999932449311 262864330.277958631516 1 60414.788675041 2024-04-14T18:55:41.523562+00:00 19994330.278007365763 27870000.000005513430 262864330.278009176254 1 60414.788686587 2024-04-14T18:55:42.521135+00:00 19994330.278267979622 27869999.999995525926 262864330.278259813786 1 60414.788698289 2024-04-14T18:55:43.532175+00:00 19994330.278343785554 27869999.999990560114 262864330.278330653906 1 60414.788709800 2024-04-14T18:55:44.526743+00:00 19994330.278176605701 27869999.999948523939 262864330.278121441603 1 60414.788721358 2024-04-14T18:55:45.525382+00:00 19994330.277981773019 27869999.999991413206 262864330.277969479561 1 60414.788732915 2024-04-14T18:55:46.523831+00:00 19994330.278201170266 27870000.000018499792 262864330.278215974569 1 60414.788744483 2024-04-14T18:55:47.523342+00:00 19994330.278089284897 27870000.000001531094 262864330.278087109327 1 60414.788756115 2024-04-14T18:55:48.528341+00:00 19994330.278036735952 27870000.000014517456 262864330.278047561646 1 60414.788767612 2024-04-14T18:55:49.521694+00:00 19994330.278083778918 27870000.000031363219 262864330.278111428022 1 60414.788779182 2024-04-14T18:55:50.521369+00:00 19994330.278170570731 27870000.000005871058 262864330.278172731400 1 60414.788790782 2024-04-14T18:55:51.523569+00:00 19994330.278218675405 27869999.999947920442 262864330.278162896633 1 60414.788802354 2024-04-14T18:55:52.523373+00:00 19994330.278201166540 27869999.999987654388 262864330.278185129166 1 60414.788813929 2024-04-14T18:55:53.523477+00:00 19994330.278003759682 27869999.999974109232 262864330.277974158525 1 60414.788825487 2024-04-14T18:55:54.522081+00:00 19994330.278241023421 27870000.000021174550 262864330.278258502483 1 60414.788837081 2024-04-14T18:55:55.523837+00:00 19994330.278322927654 27869999.999993521720 262864330.278312772512 1 60414.788848660 2024-04-14T18:55:56.524230+00:00 19994330.278378337622 27870000.000008489937 262864330.278383135796 1 60414.788860219 2024-04-14T18:55:57.522877+00:00 19994330.278079066426 27870000.000006269664 262864330.278081625700 1 60414.788871790 2024-04-14T18:55:58.522680+00:00 19994330.278234485537 27870000.000009071082 262864330.278239846230 1 60414.788883354 2024-04-14T18:55:59.521733+00:00 19994330.278087150306 27870000.000004969537 262864330.278088420630 1 60414.788894933 2024-04-14T18:56:00.522187+00:00 19994330.278089597821 27869999.999987978488 262864330.278073906898 1 60414.788906517 2024-04-14T18:56:01.523112+00:00 19994330.278195273131 27870000.000047337264 262864330.278238892555 1 60414.788918306 2024-04-14T18:56:02.541629+00:00 19994330.278133928776 27869999.999963976443 262864330.278094202280 1 60414.788929777 2024-04-14T18:56:03.532771+00:00 19994330.277993455529 27870000.000047579408 262864330.278037309647 1 60414.788941350 2024-04-14T18:56:04.532651+00:00 19994330.278223287314 27869999.999988466501 262864330.278208047152 1 60414.788952911 2024-04-14T18:56:05.531485+00:00 19994330.278175160289 27870000.000031828880 262864330.278203308582 1 60414.788964548 2024-04-14T18:56:06.536969+00:00 19994330.278225462884 27869999.999987501651 262864330.278209269047 1 60414.788976125 2024-04-14T18:56:07.537194+00:00 19994330.278064556420 27869999.999999731779 262864330.278060585260 1 60414.788987654 2024-04-14T18:56:08.533324+00:00 19994330.278243541718 27869999.999980751425 262864330.278220593929 1 60414.788999157 2024-04-14T18:56:09.527166+00:00 19994330.278244707733 27870000.000014092773 262864330.278255105019 1 60414.789010736 2024-04-14T18:56:10.527596+00:00 19994330.278083857149 27870000.000007741153 262864330.278087913990 1 60414.789022341 2024-04-14T18:56:11.530254+00:00 19994330.278338462114 27870000.000023849308 262864330.278358608484 1 60414.789033956 2024-04-14T18:56:12.533813+00:00 19994330.278120387346 27870000.000016074628 262864330.278132766485 1 60414.789045727 2024-04-14T18:56:13.550817+00:00 19994330.278273705393 27870000.000001035631 262864330.278271049261 1 60414.789057095 2024-04-14T18:56:14.532958+00:00 19994330.278071947396 27869999.999991048127 262864330.278059303761 1 60414.789068584 2024-04-14T18:56:15.525651+00:00 19994330.278180569410 27869999.999966818839 262864330.278143703938 1 60414.789080205 2024-04-14T18:56:16.529741+00:00 19994330.278138678521 27869999.999948505312 262864330.278083473444 1 60414.789092154 2024-04-14T18:56:17.562142+00:00 19994330.278290156275 27869999.999961588532 262864330.278248041868 1 60414.789103282 2024-04-14T18:56:18.523569+00:00 19994330.277860715985 27869999.999986715615 262864330.277843713760 1 60414.789114894 2024-04-14T18:56:19.526894+00:00 19994330.278171591461 27869999.999990396202 262864330.278158307076 1 60414.789126490 2024-04-14T18:56:20.528745+00:00 19994330.278159543872 27869999.999987587333 262864330.278143465519 1 60414.789137978 2024-04-14T18:56:21.521275+00:00 19994330.278172381222 27870000.000016741455 262864330.278185427189 1 60414.789149700 2024-04-14T18:56:22.534100+00:00 19994330.278132788837 27870000.000018615276 262864330.278147727251 1 60414.789161140 2024-04-14T18:56:23.522483+00:00 19994330.278255641460 27869999.999965511262 262864330.278217464685 1 60414.789172862 2024-04-14T18:56:24.535256+00:00 19994330.278062112629 27869999.999990802258 262864330.278049200773 1 60414.789184315 2024-04-14T18:56:25.524794+00:00 19994330.278178863227 27869999.999995525926 262864330.278170704842 1 60414.789195939 2024-04-14T18:56:26.529131+00:00 19994330.278248209506 27869999.999979056418 262864330.278223574162 1 60414.789207559 2024-04-14T18:56:27.533081+00:00 19994330.278065204620 27870000.000004015863 262864330.278065532446 1 60414.789219253 2024-04-14T18:56:28.543415+00:00 19994330.278283052146 27869999.999970108271 262864330.278249472380 1 60414.789230679 2024-04-14T18:56:29.530656+00:00 19994330.278090473264 27870000.000034525990 262864330.278121292591 1 60414.789242283 2024-04-14T18:56:30.533236+00:00 19994330.278305679560 27870000.000044684857 262864330.278346657753 1 60414.789253795 2024-04-14T18:56:31.527859+00:00 19994330.278286769986 27870000.000014550984 262864330.278297603130 1 60414.789265326 2024-04-14T18:56:32.524181+00:00 19994330.278228964657 27870000.000017330050 262864330.278242617846 1 60414.789277153 2024-04-14T18:56:33.545973+00:00 19994330.278017446399 27870000.000020701438 262864330.278034448624 1 60414.789288536 2024-04-14T18:56:34.529539+00:00 19994330.278390631080 27870000.000003367662 262864330.278390288353 1 60414.789300075 2024-04-14T18:56:35.526460+00:00 19994330.277972735465 27869999.999985788018 262864330.277954816818 1 60414.789311674 2024-04-14T18:56:36.528685+00:00 19994330.278003793210 27869999.999971713871 262864330.277971804142 1 60414.789323167 2024-04-14T18:56:37.521641+00:00 19994330.278201460838 27870000.000009752810 262864330.278207510710 1 60414.789334750 2024-04-14T18:56:38.522400+00:00 19994330.278118792921 27869999.999992333353 262864330.278107434511 1 60414.789346363 2024-04-14T18:56:39.525782+00:00 19994330.278077106923 27870000.000019323081 262864330.278092712164 1 60414.789357971 2024-04-14T18:56:40.528714+00:00 19994330.278155975044 27870000.000003289431 262864330.278155565262 1 60414.789369470 2024-04-14T18:56:41.522158+00:00 19994330.278267767280 27869999.999996896833 262864330.278260976076 1 60414.789381121 2024-04-14T18:56:42.528835+00:00 19994330.278070997447 27870000.000010460615 262864330.278077751398 1 60414.789392647 2024-04-14T18:56:43.524679+00:00 19994330.278071843088 27869999.999996691942 262864330.278064846992 1 60414.789404198 2024-04-14T18:56:44.522648+00:00 19994330.278061147779 27870000.000050134957 262864330.278107583523 1 60414.789415860 2024-04-14T18:56:45.530289+00:00 19994330.278176445514 27869999.999987352639 262864330.278160125017 1 60414.789427347 2024-04-14T18:56:46.522719+00:00 19994330.278219193220 27869999.999973375350 262864330.278188884258 1 60414.789438927 2024-04-14T18:56:47.523308+00:00 19994330.278033699840 27870000.000022009015 262864330.278052002192 1 60414.789450544 2024-04-14T18:56:48.527037+00:00 19994330.278230044991 27869999.999975692481 262864330.278202027082 1 60414.789462066 2024-04-14T18:56:49.522477+00:00 19994330.278286777437 27870000.000007566065 262864330.278290659189 1 60414.789473631 2024-04-14T18:56:50.521705+00:00 19994330.277931094170 27869999.999987576157 262864330.277914971113 1 60414.789485213 2024-04-14T18:56:51.522458+00:00 19994330.278208617121 27869999.999986883253 262864330.278191804886 1 60414.789496804 2024-04-14T18:56:52.523845+00:00 19994330.278246603906 27870000.000003132969 262864330.278246045113 1 60414.789508473 2024-04-14T18:56:53.532061+00:00 19994330.278292134404 27870000.000008020550 262864330.278296470642 1 60414.789519977 2024-04-14T18:56:54.526007+00:00 19994330.278138104826 27870000.000016901642 262864330.278151303530 1 60414.789531510 2024-04-14T18:56:55.522488+00:00 19994330.278128828853 27870000.000004805624 262864330.278129935265 1 60414.789543083 2024-04-14T18:56:56.522416+00:00 19994330.278248474002 27870000.000007886440 262864330.278252661228 1 60414.789554661 2024-04-14T18:56:57.522744+00:00 19994330.277922112495 27869999.999987814575 262864330.277906239033 1 60414.789566230 2024-04-14T18:56:58.522261+00:00 19994330.278092976660 27869999.999973066151 262864330.278062343597 1 60414.789577870 2024-04-14T18:56:59.527947+00:00 19994330.278297595680 27869999.999987982213 262864330.278281897306 1 60414.789589431 2024-04-14T18:57:00.526805+00:00 19994330.278239786625 27870000.000012267381 262864330.278248369694 1 60414.789600958 2024-04-14T18:57:01.522799+00:00 19994330.278044294566 27869999.999978803098 262864330.278019398451 1 60414.789612575 2024-04-14T18:57:02.526437+00:00 19994330.278038926423 27869999.999996162951 262864330.278031378984 1 60414.789624165 2024-04-14T18:57:03.527854+00:00 19994330.278129901737 27870000.000002853572 262864330.278129070997 1 60414.789635777 2024-04-14T18:57:04.531139+00:00 19994330.278272360563 27869999.999997694045 262864330.278266370296 1 60414.789647366 2024-04-14T18:57:05.532405+00:00 19994330.278447408229 27870000.000029202551 262864330.278472930193 1 60414.789658884 2024-04-14T18:57:06.527536+00:00 19994330.277953214943 27869999.999986071140 262864330.277935594320 1 60414.789670394 2024-04-14T18:57:07.522008+00:00 19994330.278134532273 27870000.000017825514 262864330.278148651123 1 60414.789681985 2024-04-14T18:57:08.523489+00:00 19994330.278084266931 27869999.999994840473 262864330.278075426817 1 60414.789693594 2024-04-14T18:57:09.526491+00:00 19994330.278121747077 27870000.000014256686 262864330.278132289648 1 60414.789705125 2024-04-14T18:57:10.522793+00:00 19994330.278045486659 27869999.999980419874 262864330.278022199869 1 60414.789716696 2024-04-14T18:57:11.522559+00:00 19994330.278177287430 27869999.999985575676 262864330.278159171343 1 60414.789728364 2024-04-14T18:57:12.530613+00:00 19994330.278280783445 27870000.000001940876 262864330.278279036283 1 60414.789739882 2024-04-14T18:57:13.525812+00:00 19994330.278160218149 27869999.999993532896 262864330.278150051832 1 60414.789751540 2024-04-14T18:57:14.533098+00:00 19994330.278189428151 27870000.000014390796 262864330.278200119734 1 60414.789763006 2024-04-14T18:57:15.523697+00:00 19994330.277998685837 27869999.999994691461 262864330.277989685535 1 60414.789774582 2024-04-14T18:57:16.523899+00:00 19994330.278239786625 27870000.000011172146 262864330.278247267008 1 60414.789786184 2024-04-14T18:57:17.526327+00:00 19994330.278295513242 27870000.000000488013 262864330.278292298317 1 60414.789797788 2024-04-14T18:57:18.528921+00:00 19994330.278152443469 27869999.999973952770 262864330.278122693300 1 60414.789809314 2024-04-14T18:57:19.524718+00:00 19994330.277958776802 27870000.000028781593 262864330.277983874083 1 60414.789820937 2024-04-14T18:57:20.529006+00:00 19994330.278325397521 27870000.000001724809 262864330.278323441744 1 60414.789832472 2024-04-14T18:57:21.525586+00:00 19994330.278034254909 27869999.999955426902 262864330.277985990047 1 60414.789844018 2024-04-14T18:57:22.523151+00:00 19994330.278336428106 27869999.999972268939 262864330.278305023909 1 60414.789855613 2024-04-14T18:57:23.525000+00:00 19994330.278032694012 27869999.999952740967 262864330.277981728315 1 60414.789867188 2024-04-14T18:57:24.525037+00:00 19994330.278379462659 27869999.999999471009 262864330.278375238180 1 60414.789878783 2024-04-14T18:57:25.526879+00:00 19994330.278227191418 27870000.000024050474 262864330.278247535229 1 60414.789890314 2024-04-14T18:57:26.523119+00:00 19994330.278167583048 27870000.000004824251 262864330.278168708086 1 60414.789901926 2024-04-14T18:57:27.526371+00:00 19994330.278302978724 27869999.999998938292 262864330.278298199177 1 60414.789913445 2024-04-14T18:57:28.521679+00:00 19994330.278133358806 27869999.999971870333 262864330.278101533651 1 60414.789925055 2024-04-14T18:57:29.524738+00:00 19994330.278215978295 27869999.999996423721 262864330.278208702803 1 60414.789936674 2024-04-14T18:57:30.528595+00:00 19994330.278071030974 27869999.999989017844 262864330.278056383133 1 60414.789948239 2024-04-14T18:57:31.527835+00:00 19994330.278062935919 27869999.999991223216 262864330.278050482273 1 60414.789959793 2024-04-14T18:57:32.526059+00:00 19994330.278067734092 27870000.000037372112 262864330.278101414442 1 60414.789971489 2024-04-14T18:57:33.536622+00:00 19994330.278294134885 27869999.999978937209 262864330.278269380331 1 60414.789982935 2024-04-14T18:57:34.525590+00:00 19994330.278302561492 27870000.000017292798 262864330.278316140175 1 60414.789994471 2024-04-14T18:57:35.522324+00:00 19994330.277933895588 27870000.000006195158 262864330.277936398983 1 60414.790006036 2024-04-14T18:57:36.521535+00:00 19994330.278361674398 27870000.000031989068 262864330.278389960527 1 60414.790017647 2024-04-14T18:57:37.524684+00:00 19994330.278254557401 27870000.000003181398 262864330.278254061937 1 60414.790029246 2024-04-14T18:57:38.526845+00:00 19994330.278226520866 27870000.000022891909 262864330.278245717287 1 60414.790040766 2024-04-14T18:57:39.522207+00:00 19994330.278227202594 27870000.000013668090 262864330.278237193823 1 60414.790052375 2024-04-14T18:57:40.525220+00:00 19994330.278288953006 27870000.000004567206 262864330.278289824724 1 60414.790063921 2024-04-14T18:57:41.522767+00:00 19994330.278037805110 27870000.000005777925 262864330.278039902449 1 60414.790075484 2024-04-14T18:57:42.521836+00:00 19994330.278180699795 27870000.000034879893 262864330.278211861849 1 60414.790087085 2024-04-14T18:57:43.524153+00:00 19994330.278036903590 27869999.999934066087 262864330.277967274189 1 60414.790098686 2024-04-14T18:57:44.526464+00:00 19994330.278295580298 27869999.999980792403 262864330.278272688389 1 60414.790110208 2024-04-14T18:57:45.521963+00:00 19994330.278139658272 27870000.000025410205 262864330.278161376715 1 60414.790121761 2024-04-14T18:57:46.520176+00:00 19994330.278253432363 27870000.000001102686 262864330.278250843287 1 60414.790133381 2024-04-14T18:57:47.524123+00:00 19994330.278234452009 27869999.999955482781 262864330.278186231852 1 60414.790144983 2024-04-14T18:57:48.526490+00:00 19994330.278045218438 27870000.000018324703 262864330.278059840202 1 60414.790156533 2024-04-14T18:57:49.524397+00:00 19994330.278141070157 27870000.000047430396 262864330.278184831142 1 60414.790168091 2024-04-14T18:57:50.523056+00:00 19994330.278207384050 27870000.000010039657 262864330.278213739395 1 60414.790179647 2024-04-14T18:57:51.521462+00:00 19994330.278314378113 27869999.999973151833 262864330.278283834457 1 60414.790191229 2024-04-14T18:57:52.522189+00:00 19994330.278256129473 27870000.000001709908 262864330.278254121542 1 60414.790202825 2024-04-14T18:57:53.524079+00:00 19994330.278127256781 27869999.999992989004 262864330.278116554022 1 60414.790214403 2024-04-14T18:57:54.524384+00:00 19994330.278095118701 27869999.999987453222 262864330.278078883886 1 60414.790225979 2024-04-14T18:57:55.524584+00:00 19994330.278053130955 27869999.999998915941 262864330.278048366308 1 60414.790237545 2024-04-14T18:57:56.523853+00:00 19994330.278240434825 27869999.999993346632 262864330.278230100870 1 60414.790249099 2024-04-14T18:57:57.522110+00:00 19994330.278190147132 27870000.000008944422 262864330.278195381165 1 60414.790260676 2024-04-14T18:57:58.522399+00:00 19994330.277955021709 27869999.999986764044 262864330.277938097715 1 60414.790272246 2024-04-14T18:57:59.522063+00:00 19994330.278281368315 27870000.000042155385 262864330.278319805861 1 60414.790283878 2024-04-14T18:58:00.527087+00:00 19994330.278130758554 27869999.999997373670 262864330.278124451637 1 60414.790295411 2024-04-14T18:58:01.523477+00:00 19994330.278216119856 27869999.999985475093 262864330.278197914362 1 60414.790307130 2024-04-14T18:58:02.536028+00:00 19994330.278073273599 27869999.999980963767 262864330.278050541878 1 60414.790318631 2024-04-14T18:58:03.529727+00:00 19994330.278175957501 27870000.000013895333 262864330.278186142445 1 60414.790330192 2024-04-14T18:58:04.528597+00:00 19994330.278067775071 27869999.999991483986 262864330.278055548668 1 60414.790341755 2024-04-14T18:58:05.527647+00:00 19994330.278422519565 27869999.999971572310 262864330.278390407562 1 60414.790353314 2024-04-14T18:58:06.526351+00:00 19994330.278005346656 27870000.000003807247 262864330.278005480766 1 60414.790365006 2024-04-14T18:58:07.536529+00:00 19994330.278224997222 27869999.999984789640 262864330.278206110001 1 60414.790376508 2024-04-14T18:58:08.530302+00:00 19994330.278028033674 27869999.999958325177 262864330.277982681990 1 60414.790388038 2024-04-14T18:58:09.526489+00:00 19994330.278251748532 27869999.999999623746 262864330.278247654438 1 60414.790399646 2024-04-14T18:58:10.529467+00:00 19994330.278137486428 27870000.000046890229 262864330.278180658817 1 60414.790411232 2024-04-14T18:58:11.530435+00:00 19994330.278096117079 27869999.999998204410 262864330.278090626001 1 60414.790422869 2024-04-14T18:58:12.535908+00:00 19994330.278316203505 27869999.999982774258 262864330.278295278549 1 60414.790434341 2024-04-14T18:58:13.527049+00:00 19994330.278149235994 27869999.999971944839 262864330.278117507696 1 60414.790445883 2024-04-14T18:58:14.524254+00:00 19994330.277979962528 27869999.999978788197 262864330.277955055237 1 60414.790457549 2024-04-14T18:58:15.532251+00:00 19994330.278299085796 27870000.000008031726 262864330.278303444386 1 60414.790469059 2024-04-14T18:58:16.526706+00:00 19994330.278116647154 27870000.000041924417 262864330.278154879808 1 60414.790480592 2024-04-14T18:58:17.523165+00:00 19994330.278147272766 27869999.999945160002 262864330.278088748455 1 60414.790492647 2024-04-14T18:58:18.564754+00:00 19994330.278140909970 27870000.000026509166 262864330.278163731098 1 60414.790503795 2024-04-14T18:58:19.527924+00:00 19994330.278220560402 27869999.999983537942 262864330.278200417757 1 60414.790515338 2024-04-14T18:58:20.525159+00:00 19994330.278114315122 27869999.999990839511 262864330.278101474047 1 60414.790526912 2024-04-14T18:58:21.525160+00:00 19994330.278112001717 27870000.000023089349 262864330.278131395578 1 60414.790538813 2024-04-14T18:58:22.553487+00:00 19994330.278197616339 27870000.000028342009 262864330.278222262859 1 60414.790550060 2024-04-14T18:58:23.525174+00:00 19994330.278176110238 27869999.999990906566 262864330.278163313866 1 60414.790561634 2024-04-14T18:58:24.525192+00:00 19994330.278136566281 27870000.000015601516 262864330.278148472309 1 60414.790573219 2024-04-14T18:58:25.526111+00:00 19994330.278158295900 27869999.999938037246 262864330.278092652559 1 60414.790584804 2024-04-14T18:58:26.527012+00:00 19994330.278296399862 27869999.999982930720 262864330.278275638819 1 60414.790596384 2024-04-14T18:58:27.527562+00:00 19994330.278124544770 27870000.000010661781 262864330.278131514788 1 60414.790607939 2024-04-14T18:58:28.525911+00:00 19994330.278047583997 27869999.999942384660 262864330.277986288071 1 60414.790619471 2024-04-14T18:58:29.522255+00:00 19994330.278284341097 27870000.000005044043 262864330.278285682201 1 60414.790631079 2024-04-14T18:58:30.525203+00:00 19994330.278264839202 27869999.999990675598 262864330.278251826763 1 60414.790642668 2024-04-14T18:58:31.526537+00:00 19994330.278199654073 27869999.999992586672 262864330.278188526630 1 60414.790654182 2024-04-14T18:58:32.521334+00:00 19994330.277915127575 27870000.000031717122 262864330.277943134308 1 60414.790665817 2024-04-14T18:58:33.526560+00:00 19994330.278167836368 27870000.000028181821 262864330.278192341328 1 60414.790677416 2024-04-14T18:58:34.528745+00:00 19994330.278102837503 27870000.000020731241 262864330.278119891882 1 60414.790688914 2024-04-14T18:58:35.522215+00:00 19994330.277965076268 27869999.999997068197 262864330.277958452702 1 60414.790700471 2024-04-14T18:58:36.520740+00:00 19994330.278199784458 27870000.000049311668 262864330.278245419264 1 60414.790712063 2024-04-14T18:58:37.522276+00:00 19994330.278106745332 27869999.999959990382 262864330.278063058853 1 60414.790723665 2024-04-14T18:58:38.524631+00:00 19994330.278235144913 27869999.999992311001 262864330.278223752975 1 60414.790735294 2024-04-14T18:58:39.529358+00:00 19994330.278334971517 27870000.000041685998 262864330.278372973204 1 60414.790746827 2024-04-14T18:58:40.525864+00:00 19994330.278300568461 27870000.000024866313 262864330.278321743011 1 60414.790758359 2024-04-14T18:58:41.522210+00:00 19994330.278080310673 27870000.000031787902 262864330.278108417988 1 60414.790769960 2024-04-14T18:58:42.524574+00:00 19994330.278186921030 27869999.999980129302 262864330.278163343668 1 60414.790781566 2024-04-14T18:58:43.527288+00:00 19994330.278206817806 27870000.000013865530 262864330.278216987848 1 60414.790793127 2024-04-14T18:58:44.526210+00:00 19994330.278105922043 27870000.000013060868 262864330.278115272522 1 60414.790804666 2024-04-14T18:58:45.523093+00:00 19994330.278131760657 27870000.000039540231 262864330.278167605400 1 60414.790816275 2024-04-14T18:58:46.526172+00:00 19994330.278096035123 27870000.000033155084 262864330.278125464916 1 60414.790827835 2024-04-14T18:58:47.524942+00:00 19994330.278179284185 27869999.999988052994 262864330.278163641691 1 60414.790839387 2024-04-14T18:58:48.523032+00:00 19994330.278070237488 27869999.999985076487 262864330.278051614761 1 60414.790851024 2024-04-14T18:58:49.528496+00:00 19994330.278333321214 27869999.999975569546 262864330.278305172920 1 60414.790862618 2024-04-14T18:58:50.530240+00:00 19994330.278056442738 27869999.999973066151 262864330.278025805950 1 60414.790874245 2024-04-14T18:58:51.534787+00:00 19994330.278175380081 27870000.000038176775 262864330.278209865093 1 60414.790885683 2024-04-14T18:58:52.523033+00:00 19994330.278489131480 27869999.999981801957 262864330.278467237949 1 60414.790897251 2024-04-14T18:58:53.522511+00:00 19994330.278243687004 27869999.999992262572 262864330.278232246637 1 60414.790908831 2024-04-14T18:58:54.523023+00:00 19994330.278087001294 27870000.000046376139 262864330.278129667044 1 60414.790920402 2024-04-14T18:58:55.522724+00:00 19994330.278283156455 27870000.000000819564 262864330.278280287981 1 60414.790932044 2024-04-14T18:58:56.528628+00:00 19994330.278188224882 27869999.999972946942 262864330.278157472610 1 60414.790943533 2024-04-14T18:58:57.521265+00:00 19994330.278250884265 27870000.000002633780 262864330.278249800205 1 60414.790955111 2024-04-14T18:58:58.521575+00:00 19994330.278097249568 27870000.000015519559 262864330.278109073639 1 60414.790966681 2024-04-14T18:58:59.521266+00:00 19994330.278070718050 27870000.000002518296 262864330.278069525957 1 60414.790978282 2024-04-14T18:59:00.523547+00:00 19994330.278044000268 27869999.999952089041 262864330.277992367744 1 60414.790989836 2024-04-14T18:59:01.521862+00:00 19994330.278064996004 27870000.000028103590 262864330.278089404106 1 60414.791001445 2024-04-14T18:59:02.524813+00:00 19994330.278257999569 27869999.999990362674 262864330.278244674206 1 60414.791012982 2024-04-14T18:59:03.521646+00:00 19994330.277911689132 27869999.999996960163 262864330.277904957533 1 60414.791024609 2024-04-14T18:59:04.526189+00:00 19994330.278244622052 27870000.000023238361 262864330.278264164925 1 60414.791036189 2024-04-14T18:59:05.526746+00:00 19994330.278076577932 27870000.000027280301 262864330.278100162745 1 60414.791047714 2024-04-14T18:59:06.522518+00:00 19994330.278211869299 27869999.999990582466 262864330.278198748827 1 60414.791059336 2024-04-14T18:59:07.526621+00:00 19994330.278289858252 27869999.999974064529 262864330.278260231018 1 60414.791070899 2024-04-14T18:59:08.525699+00:00 19994330.278013378382 27869999.999958597124 262864330.277968287468 1 60414.791082482 2024-04-14T18:59:09.526423+00:00 19994330.278213538229 27870000.000027649105 262864330.278237491846 1 60414.791094047 2024-04-14T18:59:10.525717+00:00 19994330.278150629252 27869999.999982498586 262864330.278129428625 1 60414.791105601 2024-04-14T18:59:11.523894+00:00 19994330.277901709080 27869999.999992478639 262864330.277890503407 1 60414.791117205 2024-04-14T18:59:12.526508+00:00 19994330.278306089342 27870000.000000644475 262864330.278303056955 1 60414.791128794 2024-04-14T18:59:13.527830+00:00 19994330.278143242002 27869999.999991398305 262864330.278130948544 1 60414.791140316 2024-04-14T18:59:14.523310+00:00 19994330.278060283512 27869999.999989986420 262864330.278046578169 1 60414.791151896 2024-04-14T18:59:15.523823+00:00 19994330.278030227870 27869999.999997716397 262864330.278024226427 1 60414.791163481 2024-04-14T18:59:16.524751+00:00 19994330.278190769255 27870000.000024341047 262864330.278211414814 1 60414.791175032 2024-04-14T18:59:17.522743+00:00 19994330.278210856020 27869999.999997481704 262864330.278204649687 1 60414.791186635 2024-04-14T18:59:18.525292+00:00 19994330.278215989470 27870000.000014223158 262864330.278226494789 1 60414.791198199 2024-04-14T18:59:19.524356+00:00 19994330.278085540980 27869999.999992091209 262864330.278073936701 1 60414.791209760 2024-04-14T18:59:20.523263+00:00 19994330.278155390173 27870000.000011485070 262864330.278163164854 1 60414.791221408 2024-04-14T18:59:21.529647+00:00 19994330.278300687671 27869999.999986108392 262864330.278283119202 1 60414.791232906 2024-04-14T18:59:22.523107+00:00 19994330.278243888170 27869999.999997064471 262864330.278237283230 1 60414.791244477 2024-04-14T18:59:23.522861+00:00 19994330.278196856380 27870000.000000048429 262864330.278193235397 1 60414.791256025 2024-04-14T18:59:24.520502+00:00 19994330.278155673295 27869999.999988712370 262864330.278140693903 1 60414.791267640 2024-04-14T18:59:25.524110+00:00 19994330.278029877692 27869999.999975707382 262864330.278001904488 1 60414.791279234 2024-04-14T18:59:26.525820+00:00 19994330.278248663992 27870000.000035461038 262864330.278280436993 1 60414.791290779 2024-04-14T18:59:27.523277+00:00 19994330.278330516070 27870000.000037383288 262864330.278364181519 1 60414.791302357 2024-04-14T18:59:28.523671+00:00 19994330.278205104172 27869999.999993205070 262864330.278194606304 1 60414.791314017 2024-04-14T18:59:29.531096+00:00 19994330.278179690242 27869999.999987106770 262864330.278163075447 1 60414.791325499 2024-04-14T18:59:30.523097+00:00 19994330.278239335865 27870000.000012326986 262864330.278247982264 1 60414.791337084 2024-04-14T18:59:31.524011+00:00 19994330.278432872146 27870000.000020917505 262864330.278450101614 1 60414.791348641 2024-04-14T18:59:32.522587+00:00 19994330.278073340654 27869999.999980542809 262864330.278050184250 1 60414.791360229 2024-04-14T18:59:33.523756+00:00 19994330.278292644769 27869999.999971456826 262864330.278260409832 1 60414.791371778 2024-04-14T18:59:34.521618+00:00 19994330.278305076063 27869999.999981570989 262864330.278282970190 1 60414.791383424 2024-04-14T18:59:35.527815+00:00 19994330.278112191707 27870000.000046756119 262864330.278155267239 1 60414.791395023 2024-04-14T18:59:36.529979+00:00 19994330.278186012059 27870000.000043302774 262864330.278225630522 1 60414.791406533 2024-04-14T18:59:37.524410+00:00 19994330.278258185834 27869999.999998115003 262864330.278252601624 1 60414.791418079 2024-04-14T18:59:38.522024+00:00 19994330.278149034828 27870000.000037882477 262864330.278183221817 1 60414.791429682 2024-04-14T18:59:39.524502+00:00 19994330.277892246842 27869999.999987494200 262864330.277876019478 1 60414.791441288 2024-04-14T18:59:40.527252+00:00 19994330.278313029557 27870000.000001821667 262864330.278311163187 1 60414.791452894 2024-04-14T18:59:41.530038+00:00 19994330.278217181563 27870000.000024642795 262864330.278238117695 1 60414.791464405 2024-04-14T18:59:42.524618+00:00 19994330.278061911464 27869999.999966707081 262864330.278024911880 1 60414.791475946 2024-04-14T18:59:43.521743+00:00 19994330.278201833367 27870000.000020213425 262864330.278218328953 1 60414.791487536 2024-04-14T18:59:44.523142+00:00 19994330.278179533780 27869999.999989092350 262864330.278164923191 1 60414.791499116 2024-04-14T18:59:45.523672+00:00 19994330.278342481703 27869999.999979276210 262864330.278318077326 1 60414.791510686 2024-04-14T18:59:46.523294+00:00 19994330.278131794184 27870000.000018410385 262864330.278146505356 1 60414.791522270 2024-04-14T18:59:47.524153+00:00 19994330.278222549707 27870000.000032480806 262864330.278251349926 1 60414.791533825 2024-04-14T18:59:48.522503+00:00 19994330.278203014284 27870000.000005766749 262864330.278205096722 1 60414.791545400 2024-04-14T18:59:49.522572+00:00 19994330.278125308454 27870000.000012155622 262864330.278133779764 1 60414.791557033 2024-04-14T18:59:50.527635+00:00 19994330.278169322759 27869999.999983280897 262864330.278148919344 1 60414.791568550 2024-04-14T18:59:51.522740+00:00 19994330.277997270226 27869999.999966360629 262864330.277959942818 1 60414.791580127 2024-04-14T18:59:52.522970+00:00 19994330.278201859444 27869999.999959010631 262864330.278157174587 1 60414.791591683 2024-04-14T18:59:53.521445+00:00 19994330.278154380620 27869999.999959148467 262864330.278109818697 1 60414.791603256 2024-04-14T18:59:54.521364+00:00 19994330.278212044388 27869999.999997254461 262864330.278205603361 1 60414.791614879 2024-04-14T18:59:55.525529+00:00 19994330.277985166758 27869999.999982677400 262864330.277964144945 1 60414.791626405 2024-04-14T18:59:56.521346+00:00 19994330.278267659247 27869999.999995328486 262864330.278259277344 1 60414.791637970 2024-04-14T18:59:57.520585+00:00 19994330.278121046722 27869999.999997656792 262864330.278115004301 1 60414.791649570 2024-04-14T18:59:58.522816+00:00 19994330.278157897294 27869999.999995429069 262864330.278149634600 1 60414.791661150 2024-04-14T18:59:59.523394+00:00 19994330.278303723782 27870000.000015243888 262864330.278315275908 1 60414.791672793 2024-04-14T19:00:00.529283+00:00 19994330.278280798346 27870000.000029265881 262864330.278306365013 1 60414.791685435 2024-04-14T19:00:01.621638+00:00 19994330.278238072991 27869999.999964002520 262864330.278198361397 1 60414.791696140 2024-04-14T19:00:02.546517+00:00 19994330.278177738190 27869999.999993227422 262864330.278167277575 1 60414.791707608 2024-04-14T19:00:03.537345+00:00 19994330.278350438923 27869999.999977175146 262864330.278323918581 1 60414.791719141 2024-04-14T19:00:04.533770+00:00 19994330.278086561710 27869999.999946884811 262864330.278029769659 1 60414.791730771 2024-04-14T19:00:05.538605+00:00 19994330.278110340238 27869999.999984122813 262864330.278090775013 1 60414.791742319 2024-04-14T19:00:06.536330+00:00 19994330.278089735657 27869999.999988980591 262864330.278075009584 1 60414.791753957 2024-04-14T19:00:07.541839+00:00 19994330.278169583529 27869999.999996472150 262864330.278162360191 1 60414.791765546 2024-04-14T19:00:08.543183+00:00 19994330.278197452426 27870000.000035081059 262864330.278228819370 1 60414.791777102 2024-04-14T19:00:09.541619+00:00 19994330.278338368982 27870000.000054284930 262864330.278388977051 1 60414.791788590 2024-04-14T19:00:10.534213+00:00 19994330.278090443462 27870000.000007275492 262864330.278094023466 1 60414.791800133 2024-04-14T19:00:11.531520+00:00 19994330.278011832386 27870000.000015977770 262864330.278024107218 1 60414.791811689 2024-04-14T19:00:12.529944+00:00 19994330.278264656663 27869999.999970685691 262864330.278231620789 1 60414.791823338 2024-04-14T19:00:13.536373+00:00 19994330.278102595359 27869999.999991498888 262864330.278090417385 1 60414.791835002 2024-04-14T19:00:14.544183+00:00 19994330.278298631310 27869999.999980140477 262864330.278275072575 1 60414.791846512 2024-04-14T19:00:15.538650+00:00 19994330.278287503868 27869999.999974358827 262864330.278258174658 1 60414.791858021 2024-04-14T19:00:16.533013+00:00 19994330.278154306114 27869999.999980743974 262864330.278131365776 1 60414.791869497 2024-04-14T19:00:17.524540+00:00 19994330.278244599700 27869999.999981895089 262864330.278222799301 1 60414.791881141 2024-04-14T19:00:18.530573+00:00 19994330.278173174709 27869999.999999187887 262864330.278168678284 1 60414.791892938 2024-04-14T19:00:19.549886+00:00 19994330.278088375926 27869999.999992549419 262864330.278077244759 1 60414.791904264 2024-04-14T19:00:20.528399+00:00 19994330.278428521007 27870000.000007152557 262864330.278431981802 1 60414.791915892 2024-04-14T19:00:21.533065+00:00 19994330.278113190085 27870000.000026453286 262864330.278135955334 1 60414.791927507 2024-04-14T19:00:22.536567+00:00 19994330.278047800064 27869999.999983813614 262864330.278027921915 1 60414.791939092 2024-04-14T19:00:23.537531+00:00 19994330.278295017779 27870000.000005319715 262864330.278296619654 1 60414.791950668 2024-04-14T19:00:24.537719+00:00 19994330.278198264539 27869999.999956309795 262864330.278150886297 1 60414.791962103 2024-04-14T19:00:25.525713+00:00 19994330.278160348535 27870000.000026088208 262864330.278182744980 1 60414.791973702 2024-04-14T19:00:26.527843+00:00 19994330.278159651905 27869999.999983146787 262864330.278139084578 1 60414.791985236 2024-04-14T19:00:27.524423+00:00 19994330.277998715639 27870000.000008296221 262864330.278003305197 1 60414.791996830 2024-04-14T19:00:28.526074+00:00 19994330.278239693493 27869999.999959487468 262864330.278195500374 1 60414.792008439 2024-04-14T19:00:29.529161+00:00 19994330.278150245547 27870000.000010825694 262864330.278157353401 1 60414.792019983 2024-04-14T19:00:30.526491+00:00 19994330.278223562986 27870000.000012896955 262864330.278232783079 1 60414.792031516 2024-04-14T19:00:31.522965+00:00 19994330.278002131730 27870000.000033285469 262864330.278031736612 1 60414.792043140 2024-04-14T19:00:32.527283+00:00 19994330.278143916279 27870000.000024966896 262864330.278165191412 1 60414.792054730 2024-04-14T19:00:33.528632+00:00 19994330.278194438666 27870000.000019319355 262864330.278210043907 1 60414.792066241 2024-04-14T19:00:34.523242+00:00 19994330.278415709734 27869999.999998740852 262864330.278410762548 1 60414.792077931 2024-04-14T19:00:35.533205+00:00 19994330.277945078909 27869999.999954987317 262864330.277896374464 1 60414.792089415 2024-04-14T19:00:36.525414+00:00 19994330.278311204165 27870000.000042282045 262864330.278349786997 1 60414.792101044 2024-04-14T19:00:37.530221+00:00 19994330.278263002634 27869999.999956756830 262864330.278216063976 1 60414.792112582 2024-04-14T19:00:38.527132+00:00 19994330.278152391315 27869999.999961480498 262864330.278110206127 1 60414.792124201 2024-04-14T19:00:39.530915+00:00 19994330.278160266578 27870000.000016983598 262864330.278173565865 1 60414.792135787 2024-04-14T19:00:40.532011+00:00 19994330.278111238033 27869999.999981340021 262864330.278088897467 1 60414.792147253 2024-04-14T19:00:41.522687+00:00 19994330.278173711151 27869999.999990474433 262864330.278160482645 1 60414.792158971 2024-04-14T19:00:42.535110+00:00 19994330.278235476464 27869999.999961622059 262864330.278193384409 1 60414.792170519 2024-04-14T19:00:43.532794+00:00 19994330.278017897159 27870000.000000152737 262864330.278014361858 1 60414.792181990 2024-04-14T19:00:44.523970+00:00 19994330.278244465590 27870000.000006370246 262864330.278247147799 1 60414.792193600 2024-04-14T19:00:45.527066+00:00 19994330.278086930513 27869999.999980259687 262864330.278063505888 1 60414.792205195 2024-04-14T19:00:46.528844+00:00 19994330.278044592589 27870000.000035218894 262864330.278076112270 1 60414.792216777 2024-04-14T19:00:47.529531+00:00 19994330.278186514974 27870000.000032775104 262864330.278215587139 1 60414.792228313 2024-04-14T19:00:48.526269+00:00 19994330.278010070324 27869999.999964389950 262864330.277970761061 1 60414.792239857 2024-04-14T19:00:49.523612+00:00 19994330.278133053333 27869999.999985542148 262864330.278114914894 1 60414.792251468 2024-04-14T19:00:50.526795+00:00 19994330.278109081089 27870000.000013884157 262864330.278119266033 1 60414.792263160 2024-04-14T19:00:51.536995+00:00 19994330.278212979436 27870000.000015541911 262864330.278224825859 1 60414.792274672 2024-04-14T19:00:52.531671+00:00 19994330.278114411980 27869999.999988891184 262864330.278099596500 1 60414.792286177 2024-04-14T19:00:53.525715+00:00 19994330.278244733810 27869999.999989748001 262864330.278230786324 1 60414.792297800 2024-04-14T19:00:54.529896+00:00 19994330.278210047632 27869999.999999321997 262864330.278205662966 1 60414.792309360 2024-04-14T19:00:55.528670+00:00 19994330.278040539473 27869999.999980811030 262864330.278017640114 1 60414.792320961 2024-04-14T19:00:56.531013+00:00 19994330.278206281364 27870000.000001065433 262864330.278203666210 1 60414.792332552 2024-04-14T19:00:57.532535+00:00 19994330.278083276004 27870000.000016272068 262864330.278095841408 1 60414.792344001 2024-04-14T19:00:58.521698+00:00 19994330.278060752898 27870000.000031922013 262864330.278088986874 1 60414.792355565 2024-04-14T19:00:59.520793+00:00 19994330.278142850846 27869999.999977961183 262864330.278117090464 1 60414.792367150 2024-04-14T19:01:00.521791+00:00 19994330.278150424361 27869999.999989259988 262864330.278136014938 1 60414.792378732 2024-04-14T19:01:01.522445+00:00 19994330.277924828231 27869999.999994836748 262864330.277915984392 1 60414.792390335 2024-04-14T19:01:02.524997+00:00 19994330.278114795685 27869999.999966159463 262864330.278077244759 1 60414.792402001 2024-04-14T19:01:03.532847+00:00 19994330.278099689633 27870000.000044874847 262864330.278140872717 1 60414.792413506 2024-04-14T19:01:04.526873+00:00 19994330.278259661049 27870000.000034175813 262864330.278290152550 1 60414.792425035 2024-04-14T19:01:05.523049+00:00 19994330.277971297503 27870000.000020425767 262864330.277988016605 1 60414.792436681 2024-04-14T19:01:06.529238+00:00 19994330.278282299638 27870000.000014446676 262864330.278293073177 1 60414.792448195 2024-04-14T19:01:07.524077+00:00 19994330.278144910932 27869999.999968938529 262864330.278110146523 1 60414.792459809 2024-04-14T19:01:08.527486+00:00 19994330.278177451342 27870000.000001572073 262864330.278175324202 1 60414.792471400 2024-04-14T19:01:09.529023+00:00 19994330.278362419456 27869999.999994717538 262864330.278353452682 1 60414.792483041 2024-04-14T19:01:10.534719+00:00 19994330.277972754091 27869999.999976482242 262864330.277945548296 1 60414.792494522 2024-04-14T19:01:11.526709+00:00 19994330.278200898319 27870000.000001084059 262864330.278198271990 1 60414.792506110 2024-04-14T19:01:12.527909+00:00 19994330.278027847409 27869999.999996736646 262864330.278020858765 1 60414.792517638 2024-04-14T19:01:13.523935+00:00 19994330.278322588652 27870000.000033337623 262864330.278352230787 1 60414.792529213 2024-04-14T19:01:14.524001+00:00 19994330.278060510755 27869999.999992664903 262864330.278049468994 1 60414.792540871 2024-04-14T19:01:15.531253+00:00 19994330.278010882437 27870000.000012159348 262864330.278019338846 1 60414.792552384 2024-04-14T19:01:16.525975+00:00 19994330.278239049017 27870000.000012569129 262864330.278247922659 1 60414.792563925 2024-04-14T19:01:17.523103+00:00 19994330.278123836964 27870000.000016752630 262864330.278136879206 1 60414.792575512 2024-04-14T19:01:18.524252+00:00 19994330.278422780335 27869999.999951705337 262864330.278370797634 1 60414.792587172 2024-04-14T19:01:19.531634+00:00 19994330.278128873557 27870000.000031564385 262864330.278156727552 1 60414.792598682 2024-04-14T19:01:20.526179+00:00 19994330.278072174639 27870000.000008270144 262864330.278076767921 1 60414.792610201 2024-04-14T19:01:21.521343+00:00 19994330.278295081109 27869999.999958649278 262864330.278250008821 1 60414.792621786 2024-04-14T19:01:22.522326+00:00 19994330.278195545077 27869999.999995965511 262864330.278187811375 1 60414.792633371 2024-04-14T19:01:23.523248+00:00 19994330.278076864779 27869999.999993074685 262864330.278066247702 1 60414.792644935 2024-04-14T19:01:24.522395+00:00 19994330.278103992343 27870000.000031702220 262864330.278132021427 1 60414.792656501 2024-04-14T19:01:25.521669+00:00 19994330.278218839318 27870000.000003486872 262864330.278218626976 1 60414.792668073 2024-04-14T19:01:26.521447+00:00 19994330.277960967273 27870000.000026293099 262864330.277983546257 1 60414.792679659 2024-04-14T19:01:27.522495+00:00 19994330.278087586164 27870000.000010907650 262864330.278094798326 1 60414.792691235 2024-04-14T19:01:28.522695+00:00 19994330.277894631028 27870000.000019595027 262864330.277910530567 1 60414.792702787 2024-04-14T19:01:29.520748+00:00 19994330.278277844191 27869999.999981738627 262864330.278255879879 1 60414.792714375 2024-04-14T19:01:30.521999+00:00 19994330.278245024383 27870000.000015188009 262864330.278256535530 1 60414.792725978 2024-04-14T19:01:31.524486+00:00 19994330.278029832989 27869999.999993439764 262864330.278019577265 1 60414.792737551 2024-04-14T19:01:32.524385+00:00 19994330.278107360005 27870000.000032804906 262864330.278136491776 1 60414.792749180 2024-04-14T19:01:33.529163+00:00 19994330.278239615262 27869999.999941363931 262864330.278177261353 1 60414.792760666 2024-04-14T19:01:34.521571+00:00 19994330.278197489679 27869999.999969732016 262864330.278163522482 1 60414.792772280 2024-04-14T19:01:35.524954+00:00 19994330.278219517320 27870000.000014659017 262864330.278230488300 1 60414.792783861 2024-04-14T19:01:36.525540+00:00 19994330.278266631067 27870000.000004138798 262864330.278267085552 1 60414.792795422 2024-04-14T19:01:37.524513+00:00 19994330.278291419148 27870000.000047970563 262864330.278335690498 1 60414.792806969 2024-04-14T19:01:38.522164+00:00 19994330.277944087982 27870000.000038266182 262864330.277978658676 1 60414.792818620 2024-04-14T19:01:39.528770+00:00 19994330.278165690601 27869999.999976061285 262864330.278138071299 1 60414.792830149 2024-04-14T19:01:40.524883+00:00 19994330.278196763247 27869999.999992672354 262864330.278185725212 1 60414.792841750 2024-04-14T19:01:41.527238+00:00 19994330.278151132166 27870000.000014118850 262864330.278161555529 1 60414.792853281 2024-04-14T19:01:42.523505+00:00 19994330.278239693493 27869999.999986380339 262864330.278222382069 1 60414.792864847 2024-04-14T19:01:43.522798+00:00 19994330.278054628521 27869999.999962419271 262864330.278013348579 1 60414.792876464 2024-04-14T19:01:44.526492+00:00 19994330.278284724802 27870000.000040229410 262864330.278321266174 1 60414.792887969 2024-04-14T19:01:45.520554+00:00 19994330.278235290200 27870000.000002939254 262864330.278234541416 1 60414.792899628 2024-04-14T19:01:46.527893+00:00 19994330.278215814382 27870000.000022109598 262864330.278234243393 1 60414.792911135 2024-04-14T19:01:47.522082+00:00 19994330.278078161180 27870000.000020828098 262864330.278095304966 1 60414.792922727 2024-04-14T19:01:48.523625+00:00 19994330.278281874955 27870000.000019181520 262864330.278297364712 1 60414.792934269 2024-04-14T19:01:49.520850+00:00 19994330.278272710741 27870000.000038117170 262864330.278307139874 1 60414.792945873 2024-04-14T19:01:50.523389+00:00 19994330.278123643249 27870000.000018585473 262864330.278138548136 1 60414.792957448 2024-04-14T19:01:51.523564+00:00 19994330.278251472861 27869999.999938145280 262864330.278185904026 1 60414.792969101 2024-04-14T19:01:52.530321+00:00 19994330.278215989470 27869999.999996691942 262864330.278208971024 1 60414.792980589 2024-04-14T19:01:53.522842+00:00 19994330.278173532337 27870000.000002633780 262864330.278172463179 1 60414.792992195 2024-04-14T19:01:54.525676+00:00 19994330.278148192912 27869999.999974742532 262864330.278119236231 1 60414.793003759 2024-04-14T19:01:55.524818+00:00 19994330.278190381825 27869999.999990306795 262864330.278176993132 1 60414.793015306 2024-04-14T19:01:56.522436+00:00 19994330.277994059026 27869999.999989893287 262864330.277980268002 1 60414.793026891 2024-04-14T19:01:57.523403+00:00 19994330.278187815100 27869999.999973461032 262864330.278157591820 1 60414.793038435 2024-04-14T19:01:58.520756+00:00 19994330.278077304363 27870000.000048458576 262864330.278122067451 1 60414.793050056 2024-04-14T19:01:59.524886+00:00 19994330.278279993683 27870000.000048283488 262864330.278324574232 1 60414.793061608 2024-04-14T19:02:00.522940+00:00 19994330.278102878481 27870000.000005424023 262864330.278104603291 1 60414.793073189 2024-04-14T19:02:01.523494+00:00 19994330.278114654124 27870000.000017497689 262864330.278128445148 1 60414.793084839 2024-04-14T19:02:02.530073+00:00 19994330.277978233993 27870000.000007919967 262864330.277982473373 1 60414.793096509 2024-04-14T19:02:03.538344+00:00 19994330.278319377452 27869999.999995622784 262864330.278311312199 1 60414.793108052 2024-04-14T19:02:04.535648+00:00 19994330.278265029192 27869999.999959833920 262864330.278221160173 1 60414.793119653 2024-04-14T19:02:05.537979+00:00 19994330.278397895396 27870000.000008709729 262864330.278402894735 1 60414.793131179 2024-04-14T19:02:06.533882+00:00 19994330.278001170605 27870000.000003989786 262864330.278001457453 1 60414.793142778 2024-04-14T19:02:07.536015+00:00 19994330.278092779219 27869999.999978810549 262864330.278067886829 1 60414.793154328 2024-04-14T19:02:08.533908+00:00 19994330.278200652450 27869999.999994225800 262864330.278191179037 1 60414.793165916 2024-04-14T19:02:09.535159+00:00 19994330.278181243688 27869999.999986063689 262864330.278163611889 1 60414.793177499 2024-04-14T19:02:10.535972+00:00 19994330.278222333640 27870000.000009965152 262864330.278228580952 1 60414.793189143 2024-04-14T19:02:11.541943+00:00 19994330.278164733201 27869999.999996203929 262864330.278157263994 1 60414.793200660 2024-04-14T19:02:12.537015+00:00 19994330.278393283486 27870000.000018402934 262864330.278407990932 1 60414.793212409 2024-04-14T19:02:13.552124+00:00 19994330.278048031032 27869999.999960847199 262864330.278005182743 1 60414.793223926 2024-04-14T19:02:14.547197+00:00 19994330.278063304722 27870000.000005789101 262864330.278065383434 1 60414.793235409 2024-04-14T19:02:15.539331+00:00 19994330.278185982257 27869999.999935414642 262864330.278117716312 1 60414.793246862 2024-04-14T19:02:16.528900+00:00 19994330.278034936637 27870000.000005643815 262864330.278036862612 1 60414.793258449 2024-04-14T19:02:17.530016+00:00 19994330.278057623655 27870000.000047922134 262864330.278101861477 1 60414.793270386 2024-04-14T19:02:18.561348+00:00 19994330.278240684420 27869999.999997694045 262864330.278234690428 1 60414.793281630 2024-04-14T19:02:19.532824+00:00 19994330.278205431998 27870000.000022750348 262864330.278224468231 1 60414.793293193 2024-04-14T19:02:20.531907+00:00 19994330.277948964387 27870000.000016700476 262864330.277961969376 1 60414.793304743 2024-04-14T19:02:21.529787+00:00 19994330.278119932860 27870000.000007327646 262864330.278123557568 1 60414.793316381 2024-04-14T19:02:22.535341+00:00 19994330.278113018721 27870000.000026013702 262864330.278135329485 1 60414.793327924 2024-04-14T19:02:23.532619+00:00 19994330.278231520206 27870000.000015761703 262864330.278243601322 1 60414.793339429 2024-04-14T19:02:24.526706+00:00 19994330.278306007385 27869999.999971661717 262864330.278273969889 1 60414.793351025 2024-04-14T19:02:25.528569+00:00 19994330.278261378407 27870000.000002790242 262864330.278260469437 1 60414.793362734 2024-04-14T19:02:26.540218+00:00 19994330.278291646391 27869999.999946657568 262864330.278234601021 1 60414.793374125 2024-04-14T19:02:27.524417+00:00 19994330.277973845601 27870000.000004250556 262864330.277974426746 1 60414.793385711 2024-04-14T19:02:28.525452+00:00 19994330.278070852160 27870000.000001646578 262864330.278068780899 1 60414.793397357 2024-04-14T19:02:29.531619+00:00 19994330.278217416257 27870000.000028695911 262864330.278242409229 1 60414.793408848 2024-04-14T19:02:30.524469+00:00 19994330.278037264943 27870000.000000834465 262864330.278034389019 1 60414.793420485 2024-04-14T19:02:31.529882+00:00 19994330.278232738376 27870000.000014238060 262864330.278243303299 1 60414.793432096 2024-04-14T19:02:32.533117+00:00 19994330.278128195554 27870000.000047411770 262864330.278171926737 1 60414.793443584 2024-04-14T19:02:33.525655+00:00 19994330.278080090880 27870000.000014450401 262864330.278090834618 1 60414.793455161 2024-04-14T19:02:34.525877+00:00 19994330.278214022517 27870000.000006623566 262864330.278216958046 1 60414.793466727 2024-04-14T19:02:35.525247+00:00 19994330.278343889862 27870000.000012699515 262864330.278352886438 1 60414.793478449 2024-04-14T19:02:36.538001+00:00 19994330.278152909130 27869999.999960988760 262864330.278110206127 1 60414.793489853 2024-04-14T19:02:37.523274+00:00 19994330.278120841831 27869999.999983858317 262864330.278100997210 1 60414.793501491 2024-04-14T19:02:38.528846+00:00 19994330.278101421893 27869999.999975319952 262864330.278073042631 1 60414.793513105 2024-04-14T19:02:39.532251+00:00 19994330.278164848685 27870000.000024151057 262864330.278185307980 1 60414.793524556 2024-04-14T19:02:40.521640+00:00 19994330.278266448528 27870000.000003676862 262864330.278266429901 1 60414.793536145 2024-04-14T19:02:41.522972+00:00 19994330.278012070805 27869999.999978948385 262864330.277987331152 1 60414.793547716 2024-04-14T19:02:42.522706+00:00 19994330.277947481722 27869999.999994024634 262864330.277937829494 1 60414.793559314 2024-04-14T19:02:43.524687+00:00 19994330.278193924576 27870000.000020213425 262864330.278210431337 1 60414.793570974 2024-04-14T19:02:44.532163+00:00 19994330.278215423226 27869999.999992493540 262864330.278204202652 1 60414.793582498 2024-04-14T19:02:45.527792+00:00 19994330.278218246996 27870000.000027138740 262864330.278241693974 1 60414.793594026 2024-04-14T19:02:46.523834+00:00 19994330.278126589954 27870000.000035300851 262864330.278158187866 1 60414.793605655 2024-04-14T19:02:47.528566+00:00 19994330.278222590685 27869999.999959636480 262864330.278178542852 1 60414.793617265 2024-04-14T19:02:48.531692+00:00 19994330.278133142740 27869999.999988306314 262864330.278117775917 1 60414.793628822 2024-04-14T19:02:49.530187+00:00 19994330.278083164245 27869999.999975528568 262864330.278055012226 1 60414.793640307 2024-04-14T19:02:50.522544+00:00 19994330.278236459941 27869999.999991890043 262864330.278224647045 1 60414.793651878 2024-04-14T19:02:51.522280+00:00 19994330.278127286583 27869999.999997630715 262864330.278121203184 1 60414.793663548 2024-04-14T19:02:52.530554+00:00 19994330.278100822121 27870000.000000216067 262864330.278097331524 1 60414.793675051 2024-04-14T19:02:53.524429+00:00 19994330.278062608093 27870000.000042676926 262864330.278101593256 1 60414.793686647 2024-04-14T19:02:54.526312+00:00 19994330.278407748789 27869999.999958891422 262864330.278362959623 1 60414.793698240 2024-04-14T19:02:55.527915+00:00 19994330.278345331550 27870000.000024348497 262864330.278365969658 1 60414.793709841 2024-04-14T19:02:56.530254+00:00 19994330.278128396720 27869999.999982614070 262864330.278107315302 1 60414.793721340 2024-04-14T19:02:57.523739+00:00 19994330.278321120888 27869999.999969083816 262864330.278286516666 1 60414.793732896 2024-04-14T19:02:58.522254+00:00 19994330.277992460877 27869999.999968424439 262864330.277957171202 1 60414.793744465 2024-04-14T19:02:59.521764+00:00 19994330.278255328536 27870000.000011689961 262864330.278263330460 1 60414.793756107 2024-04-14T19:03:00.527613+00:00 19994330.278297904879 27869999.999965626746 262864330.278259843588 1 60414.793767619 2024-04-14T19:03:01.522263+00:00 19994330.277907121927 27869999.999994389713 262864330.277897834778 1 60414.793779228 2024-04-14T19:03:02.525271+00:00 19994330.278329763561 27869999.999998118728 262864330.278324186802 1 60414.793790832 2024-04-14T19:03:03.527865+00:00 19994330.277980867773 27869999.999992892146 262864330.277970075607 1 60414.793802489 2024-04-14T19:03:04.535027+00:00 19994330.278114777058 27870000.000017397106 262864330.278128474951 1 60414.793813997 2024-04-14T19:03:05.529344+00:00 19994330.278223421425 27869999.999999262393 262864330.278218984604 1 60414.793825567 2024-04-14T19:03:06.528979+00:00 19994330.278040800244 27870000.000009078532 262864330.278046190739 1 60414.793837118 2024-04-14T19:03:07.527022+00:00 19994330.278056528419 27870000.000032585114 262864330.278085410595 1 60414.793848638 2024-04-14T19:03:08.522327+00:00 19994330.278302159160 27869999.999977514148 262864330.278275996447 1 60414.793860245 2024-04-14T19:03:09.525178+00:00 19994330.278112571687 27869999.999964617193 262864330.278073489666 1 60414.793871864 2024-04-14T19:03:10.529062+00:00 19994330.278013274074 27869999.999977063388 262864330.277986645699 1 60414.793883384 2024-04-14T19:03:11.524420+00:00 19994330.278138156980 27869999.999976214021 262864330.278110682964 1 60414.793894929 2024-04-14T19:03:12.521853+00:00 19994330.278304491192 27869999.999970879406 262864330.278271675110 1 60414.793906507 2024-04-14T19:03:13.522160+00:00 19994330.278015907854 27869999.999995972961 262864330.278008192778 1 60414.793918095 2024-04-14T19:03:14.523355+00:00 19994330.278259947896 27870000.000027861446 262864330.278284132481 1 60414.793929718 2024-04-14T19:03:15.527639+00:00 19994330.278159957379 27870000.000005725771 262864330.278161972761 1 60414.793941226 2024-04-14T19:03:16.521915+00:00 19994330.278057277203 27870000.000023715198 262864330.278077304363 1 60414.793952807 2024-04-14T19:03:17.522489+00:00 19994330.278219364583 27870000.000012792647 262864330.278228461742 1 60414.793964379 2024-04-14T19:03:18.522306+00:00 19994330.278165221214 27870000.000012032688 262864330.278173565865 1 60414.793975985 2024-04-14T19:03:19.525084+00:00 19994330.278223603964 27869999.999967079610 262864330.278186976910 1 60414.793987633 2024-04-14T19:03:20.531457+00:00 19994330.278241276741 27869999.999998494983 262864330.278236091137 1 60414.793999131 2024-04-14T19:03:21.524922+00:00 19994330.278056044132 27870000.000000722706 262864330.278053075075 1 60414.794010703 2024-04-14T19:03:22.524736+00:00 19994330.278196670115 27870000.000002916902 262864330.278195887804 1 60414.794022282 2024-04-14T19:03:23.525154+00:00 19994330.278262663633 27869999.999967701733 262864330.278226673603 1 60414.794033819 2024-04-14T19:03:24.521999+00:00 19994330.278013594449 27869999.999980226159 262864330.277990102768 1 60414.794045423 2024-04-14T19:03:25.524539+00:00 19994330.278204936534 27869999.999980211258 262864330.278181463480 1 60414.794057026 2024-04-14T19:03:26.527027+00:00 19994330.278297495097 27870000.000012405217 262864330.278306186199 1 60414.794068539 2024-04-14T19:03:27.521735+00:00 19994330.277930345386 27870000.000003386289 262864330.277930051088 1 60414.794080170 2024-04-14T19:03:28.526732+00:00 19994330.278168316931 27870000.000020857900 262864330.278185486794 1 60414.794091761 2024-04-14T19:03:29.528173+00:00 19994330.278416786343 27869999.999972723424 262864330.278385818005 1 60414.794103325 2024-04-14T19:03:30.527256+00:00 19994330.277881804854 27869999.999971743673 262864330.277849853039 1 60414.794114825 2024-04-14T19:03:31.520909+00:00 19994330.278175994754 27870000.000003866851 262864330.278176188469 1 60414.794126444 2024-04-14T19:03:32.524751+00:00 19994330.278023201972 27869999.999980688095 262864330.278000205755 1 60414.794138040 2024-04-14T19:03:33.526664+00:00 19994330.278052099049 27869999.999999806285 262864330.278048217297 1 60414.794149603 2024-04-14T19:03:34.525675+00:00 19994330.278205763549 27870000.000014808029 262864330.278216868639 1 60414.794161190 2024-04-14T19:03:35.526824+00:00 19994330.278370641172 27870000.000004392117 262864330.278371334076 1 60414.794172784 2024-04-14T19:03:36.528581+00:00 19994330.278126716614 27870000.000032830983 262864330.278155863285 1 60414.794184349 2024-04-14T19:03:37.527738+00:00 19994330.277988489717 27870000.000019986182 262864330.278004795313 1 60414.794195849 2024-04-14T19:03:38.521388+00:00 19994330.278167154640 27869999.999999083579 262864330.278162539005 1 60414.794207488 2024-04-14T19:03:39.526997+00:00 19994330.277956649661 27869999.999996379018 262864330.277949333191 1 60414.794219096 2024-04-14T19:03:40.529905+00:00 19994330.278267338872 27869999.999973334372 262864330.278236985207 1 60414.794230601 2024-04-14T19:03:41.523944+00:00 19994330.278176482767 27869999.999999038875 262864330.278171837330 1 60414.794242144 2024-04-14T19:03:42.521255+00:00 19994330.278088897467 27870000.000036343932 262864330.278121560812 1 60414.794253767 2024-04-14T19:03:43.525487+00:00 19994330.278325174004 27869999.999960791320 262864330.278282254934 1 60414.794265307 2024-04-14T19:03:44.522519+00:00 19994330.278225824237 27869999.999999176711 262864330.278221309185 1 60414.794276912 2024-04-14T19:03:45.525171+00:00 19994330.278242200613 27869999.999974183738 262864330.278212696314 1 60414.794288535 2024-04-14T19:03:46.529379+00:00 19994330.278125233948 27870000.000039987266 262864330.278161525726 1 60414.794300072 2024-04-14T19:03:47.526216+00:00 19994330.277942627668 27869999.999987840652 262864330.277926772833 1 60414.794311624 2024-04-14T19:03:48.524314+00:00 19994330.278377801180 27870000.000031959265 262864330.278406053782 1 60414.794323197 2024-04-14T19:03:49.524209+00:00 19994330.278227612376 27870000.000020712614 262864330.278244614601 1 60414.794334774 2024-04-14T19:03:50.524473+00:00 19994330.278174351901 27870000.000010386109 262864330.278181016445 1 60414.794346388 2024-04-14T19:03:51.527910+00:00 19994330.278125621378 27870000.000010732561 262864330.278132647276 1 60414.794357904 2024-04-14T19:03:52.522937+00:00 19994330.278231408447 27869999.999974779785 262864330.278202503920 1 60414.794369466 2024-04-14T19:03:53.521880+00:00 19994330.278348606080 27870000.000041723251 262864330.278386622667 1 60414.794381049 2024-04-14T19:03:54.522668+00:00 19994330.278193846345 27869999.999996591359 262864330.278186738491 1 60414.794392602 2024-04-14T19:03:55.520788+00:00 19994330.277988668531 27870000.000003367662 262864330.277988344431 1 60414.794404208 2024-04-14T19:03:56.523571+00:00 19994330.278199534863 27869999.999940939248 262864330.278136759996 1 60414.794415758 2024-04-14T19:03:57.521474+00:00 19994330.278233777732 27870000.000010430813 262864330.278240501881 1 60414.794427373 2024-04-14T19:03:58.524999+00:00 19994330.278246093541 27870000.000009775162 262864330.278252184391 1 60414.794438978 2024-04-14T19:03:59.527678+00:00 19994330.278248947114 27870000.000059898943 262864330.278305143118 1 60414.794450507 2024-04-14T19:04:00.523843+00:00 19994330.278100058436 27869999.999975286424 262864330.278071641922 1 60414.794462522 2024-04-14T19:04:01.561885+00:00 19994330.277983535081 27869999.999996736646 262864330.277976572514 1 60414.794473755 2024-04-14T19:04:02.532406+00:00 19994330.278193697333 27869999.999978963286 262864330.278168976307 1 60414.794485307 2024-04-14T19:04:03.530528+00:00 19994330.278145790100 27869999.999992601573 262864330.278134703636 1 60414.794496889 2024-04-14T19:04:04.531185+00:00 19994330.278209391981 27869999.999973289669 262864330.278178989887 1 60414.794508398 2024-04-14T19:04:05.525574+00:00 19994330.278256256133 27870000.000036362559 262864330.278288930655 1 60414.794520067 2024-04-14T19:04:06.533816+00:00 19994330.278046108782 27869999.999999467283 262864330.278041869402 1 60414.794531592 2024-04-14T19:04:07.529516+00:00 19994330.278002452105 27869999.999948747456 262864330.277947485447 1 60414.794543242 2024-04-14T19:04:08.536097+00:00 19994330.278191789985 27870000.000014308840 262864330.278202414513 1 60414.794554807 2024-04-14T19:04:09.535356+00:00 19994330.278424184769 27869999.999990310520 262864330.278410792351 1 60414.794566364 2024-04-14T19:04:10.533874+00:00 19994330.278213672340 27869999.999996248633 262864330.278206229210 1 60414.794577942 2024-04-14T19:04:11.534166+00:00 19994330.278239019215 27870000.000010907650 262864330.278246223927 1 60414.794589478 2024-04-14T19:04:12.530914+00:00 19994330.278239443898 27870000.000007700175 262864330.278243422508 1 60414.794601061 2024-04-14T19:04:13.531649+00:00 19994330.278152100742 27870000.000010490417 262864330.278158903122 1 60414.794612591 2024-04-14T19:04:14.527875+00:00 19994330.278134547174 27869999.999977726489 262864330.278108596802 1 60414.794624154 2024-04-14T19:04:15.526891+00:00 19994330.278115298599 27869999.999960958958 262864330.278072565794 1 60414.794635674 2024-04-14T19:04:16.522208+00:00 19994330.278239022940 27869999.999990388751 262864330.278225719929 1 60414.794647252 2024-04-14T19:04:17.522582+00:00 19994330.277977220714 27870000.000026851892 262864330.278000384569 1 60414.794658863 2024-04-14T19:04:18.525760+00:00 19994330.278221823275 27869999.999999910593 262864330.278218030930 1 60414.794670393 2024-04-14T19:04:19.521975+00:00 19994330.278255969286 27869999.999998748302 262864330.278251022100 1 60414.794682037 2024-04-14T19:04:20.527994+00:00 19994330.278081815690 27870000.000011302531 262864330.278089404106 1 60414.794693681 2024-04-14T19:04:21.534039+00:00 19994330.278221320361 27869999.999997191131 262864330.278214812279 1 60414.794705252 2024-04-14T19:04:22.533733+00:00 19994330.278289817274 27870000.000041395426 262864330.278327524662 1 60414.794716804 2024-04-14T19:04:23.531881+00:00 19994330.278162028641 27869999.999981570989 262864330.278139919043 1 60414.794728294 2024-04-14T19:04:24.524640+00:00 19994330.278330095112 27870000.000073973089 262864330.278400361538 1 60414.794739852 2024-04-14T19:04:25.523181+00:00 19994330.278003688902 27869999.999975714833 262864330.277975708246 1 60414.794751417 2024-04-14T19:04:26.522447+00:00 19994330.278190720826 27870000.000060565770 262864330.278247594833 1 60414.794762980 2024-04-14T19:04:27.521443+00:00 19994330.278274562210 27869999.999982018024 262864330.278252899647 1 60414.794774556 2024-04-14T19:04:28.521587+00:00 19994330.278152551502 27869999.999971795827 262864330.278120666742 1 60414.794786192 2024-04-14T19:04:29.526969+00:00 19994330.278236627579 27870000.000011187047 262864330.278244107962 1 60414.794797815 2024-04-14T19:04:30.531232+00:00 19994330.277966719121 27870000.000009436160 262864330.277972459793 1 60414.794809291 2024-04-14T19:04:31.522741+00:00 19994330.278204571456 27869999.999989453703 262864330.278190314770 1 60414.794820838 2024-04-14T19:04:32.520377+00:00 19994330.278384752572 27870000.000016253442 262864330.278397291899 1 60414.794832427 2024-04-14T19:04:33.521665+00:00 19994330.278223417699 27870000.000024680048 262864330.278244405985 1 60414.794843987 2024-04-14T19:04:34.520474+00:00 19994330.277952652425 27870000.000013623387 262864330.277962565422 1 60414.794855562 2024-04-14T19:04:35.520518+00:00 19994330.277996301651 27869999.999977342784 262864330.277969956398 1 60414.794867198 2024-04-14T19:04:36.525888+00:00 19994330.278320565820 27869999.999991886318 262864330.278308749199 1 60414.794878754 2024-04-14T19:04:37.524384+00:00 19994330.278284724802 27870000.000018328428 262864330.278299361467 1 60414.794890297 2024-04-14T19:04:38.521625+00:00 19994330.278131719679 27870000.000003367662 262864330.278131395578 1 60414.794901929 2024-04-14T19:04:39.526660+00:00 19994330.278128769249 27869999.999942608178 262864330.278067678213 1 60414.794913443 2024-04-14T19:04:40.521493+00:00 19994330.278371516615 27870000.000035367906 262864330.278403192759 1 60414.794925021 2024-04-14T19:04:41.521865+00:00 19994330.277939122170 27869999.999985735863 262864330.277921140194 1 60414.794936593 2024-04-14T19:04:42.521646+00:00 19994330.278148453683 27869999.999983277172 262864330.278128027916 1 60414.794948346 2024-04-14T19:04:43.537072+00:00 19994330.278138220310 27870000.000003393739 262864330.278137922287 1 60414.794959779 2024-04-14T19:04:44.524941+00:00 19994330.278181310743 27870000.000051848590 262864330.278229475021 1 60414.794971377 2024-04-14T19:04:45.526927+00:00 19994330.278010688722 27870000.000013314188 262864330.278020322323 1 60414.794982919 2024-04-14T19:04:46.524207+00:00 19994330.278262190521 27869999.999988283962 262864330.278246790171 1 60414.794994505 2024-04-14T19:04:47.525214+00:00 19994330.278215177357 27870000.000003900379 262864330.278215378523 1 60414.795006054 2024-04-14T19:04:48.523118+00:00 19994330.278159413487 27869999.999959431589 262864330.278115153313 1 60414.795017714 2024-04-14T19:04:49.530470+00:00 19994330.278263088316 27869999.999985273927 262864330.278244674206 1 60414.795029220 2024-04-14T19:04:50.524602+00:00 19994330.278163839132 27869999.999977849424 262864330.278138011694 1 60414.795040760 2024-04-14T19:04:51.521637+00:00 19994330.278258100152 27869999.999996349216 262864330.278250753880 1 60414.795052335 2024-04-14T19:04:52.521751+00:00 19994330.278273716569 27870000.000012267381 262864330.278282284737 1 60414.795063915 2024-04-14T19:04:53.522263+00:00 19994330.278193071485 27869999.999984979630 262864330.278174340725 1 60414.795075538 2024-04-14T19:04:54.526450+00:00 19994330.278147082776 27870000.000010341406 262864330.278153717518 1 60414.795087109 2024-04-14T19:04:55.526190+00:00 19994330.278215866536 27870000.000019807369 262864330.278231978416 1 60414.795098638 2024-04-14T19:04:56.522298+00:00 19994330.278184331954 27869999.999989766628 262864330.278170406818 1 60414.795110251 2024-04-14T19:04:57.525668+00:00 19994330.278031375259 27870000.000001821667 262864330.278029501438 1 60414.795121817 2024-04-14T19:04:58.524983+00:00 19994330.278255395591 27869999.999914139509 262864330.278165847063 1 60414.795133369 2024-04-14T19:04:59.523062+00:00 19994330.278161127120 27870000.000020451844 262864330.278177887201 1 60414.795144954 2024-04-14T19:05:00.523997+00:00 19994330.278100922704 27869999.999992832541 262864330.278090059757 1 60414.795156628 2024-04-14T19:05:01.532675+00:00 19994330.278188057244 27870000.000000290573 262864330.278184652328 1 60414.795168212 2024-04-14T19:05:02.533505+00:00 19994330.278206232935 27869999.999973278493 262864330.278175801039 1 60414.795179766 2024-04-14T19:05:03.531756+00:00 19994330.278404049575 27870000.000006422400 262864330.278406798840 1 60414.795191586 2024-04-14T19:05:04.552984+00:00 19994330.277966409922 27870000.000030484051 262864330.277993202209 1 60414.795202907 2024-04-14T19:05:05.531164+00:00 19994330.278101913631 27870000.000007148832 262864330.278105378151 1 60414.795214398 2024-04-14T19:05:06.523958+00:00 19994330.278107751161 27869999.999983459711 262864330.278087526560 1 60414.795226132 2024-04-14T19:05:07.537821+00:00 19994330.278341639787 27869999.999972157180 262864330.278310120106 1 60414.795237639 2024-04-14T19:05:08.532010+00:00 19994330.278171945363 27869999.999992202967 262864330.278160452843 1 60414.795249143 2024-04-14T19:05:09.525930+00:00 19994330.278299566358 27870000.000005882233 262864330.278301745653 1 60414.795260724 2024-04-14T19:05:10.526534+00:00 19994330.278124194592 27870000.000004664063 262864330.278125137091 1 60414.795272258 2024-04-14T19:05:11.523052+00:00 19994330.278114698827 27869999.999992337078 262864330.278103351593 1 60414.795283845 2024-04-14T19:05:12.524200+00:00 19994330.278232682496 27870000.000049296767 262864330.278278291225 1 60414.795295425 2024-04-14T19:05:13.524742+00:00 19994330.278269343078 27870000.000013090670 262864330.278278738260 1 60414.795307047 2024-04-14T19:05:14.528824+00:00 19994330.278134435415 27870000.000018991530 262864330.278149724007 1 60414.795318622 2024-04-14T19:05:15.528926+00:00 19994330.278101339936 27870000.000008609146 262864330.278106272221 1 60414.795330168 2024-04-14T19:05:16.526501+00:00 19994330.278068348765 27869999.999999094754 262864330.278063774109 1 60414.795341721 2024-04-14T19:05:17.524685+00:00 19994330.278106525540 27869999.999997895211 262864330.278100728989 1 60414.795353400 2024-04-14T19:05:18.533746+00:00 19994330.277964193374 27869999.999961905181 262864330.277922421694 1 60414.795364867 2024-04-14T19:05:19.524525+00:00 19994330.278114464134 27870000.000011175871 262864330.278121948242 1 60414.795376521 2024-04-14T19:05:20.531406+00:00 19994330.278177246451 27869999.999914642423 262864330.278088212013 1 60414.795388032 2024-04-14T19:05:21.525996+00:00 19994330.278334211558 27869999.999978136271 262864330.278308629990 1 60414.795399609 2024-04-14T19:05:22.526226+00:00 19994330.278271701187 27870000.000006869435 262864330.278274863958 1 60414.795411200 2024-04-14T19:05:23.527671+00:00 19994330.278158612549 27870000.000013984740 262864330.278168886900 1 60414.795422711 2024-04-14T19:05:24.522212+00:00 19994330.277955811471 27870000.000008024275 262864330.277960121632 1 60414.795434289 2024-04-14T19:05:25.522563+00:00 19994330.278086055070 27870000.000002786517 262864330.278085172176 1 60414.795445874 2024-04-14T19:05:26.523514+00:00 19994330.278273012489 27870000.000019595027 262864330.278288930655 1 60414.795457452 2024-04-14T19:05:27.523825+00:00 19994330.278209552169 27870000.000003021210 262864330.278208851814 1 60414.795468988 2024-04-14T19:05:28.520600+00:00 19994330.278150629252 27870000.000022426248 262864330.278169333935 1 60414.795480557 2024-04-14T19:05:29.520120+00:00 19994330.278390590101 27869999.999939404428 262864330.278326302767 1 60414.795492176 2024-04-14T19:05:30.524045+00:00 19994330.278294146061 27869999.999985661358 262864330.278276115656 1 60414.795503800 2024-04-14T19:05:31.528320+00:00 19994330.278030384332 27870000.000035356730 262864330.278062045574 1 60414.795515334 2024-04-14T19:05:32.524882+00:00 19994330.278218593448 27869999.999991916120 262864330.278206825256 1 60414.795526870 2024-04-14T19:05:33.521580+00:00 19994330.278039000928 27870000.000052332878 262864330.278087645769 1 60414.795538454 2024-04-14T19:05:34.522462+00:00 19994330.278232630342 27870000.000018443912 262864330.278247386217 1 60414.795550009 2024-04-14T19:05:35.520817+00:00 19994330.278040658683 27869999.999999105930 262864330.278036057949 1 60414.795561597 2024-04-14T19:05:36.521959+00:00 19994330.278111290187 27870000.000045601279 262864330.278153181076 1 60414.795573211 2024-04-14T19:05:37.525464+00:00 19994330.278142493218 27869999.999984830618 262864330.278123617172 1 60414.795584737 2024-04-14T19:05:38.521295+00:00 19994330.278188697994 27869999.999976810068 262864330.278161823750 1 60414.795596296 2024-04-14T19:05:39.519956+00:00 19994330.278230510652 27870000.000058326870 262864330.278285145760 1 60414.795607886 2024-04-14T19:05:40.521330+00:00 19994330.278260886669 27869999.999994318932 262864330.278251498938 1 60414.795619515 2024-04-14T19:05:41.526102+00:00 19994330.277988675982 27869999.999974891543 262864330.277959883213 1 60414.795631049 2024-04-14T19:05:42.522606+00:00 19994330.278288163245 27869999.999988965690 262864330.278273433447 1 60414.795642631 2024-04-14T19:05:43.523313+00:00 19994330.278235737234 27869999.999977990985 262864330.278210043907 1 60414.795654218 2024-04-14T19:05:44.524416+00:00 19994330.278105117381 27869999.999975390732 262864330.278076797724 1 60414.795665790 2024-04-14T19:05:45.524275+00:00 19994330.278116699308 27870000.000007390976 262864330.278120398521 1 60414.795677349 2024-04-14T19:05:46.522949+00:00 19994330.278204713017 27870000.000021182001 262864330.278222203255 1 60414.795688918 2024-04-14T19:05:47.522545+00:00 19994330.278105042875 27870000.000019047409 262864330.278120398521 1 60414.795700571 2024-04-14T19:05:48.529318+00:00 19994330.278131008148 27869999.999989993870 262864330.278117299080 1 60414.795712073 2024-04-14T19:05:49.523130+00:00 19994330.278162177652 27870000.000000163913 262864330.278158664703 1 60414.795723687 2024-04-14T19:05:50.526535+00:00 19994330.278219588101 27869999.999981541187 262864330.278197437525 1 60414.795735208 2024-04-14T19:05:51.521999+00:00 19994330.278168629855 27869999.999983530492 262864330.278148442507 1 60414.795746816 2024-04-14T19:05:52.524947+00:00 19994330.278090689331 27870000.000016402453 262864330.278103381395 1 60414.795758396 2024-04-14T19:05:53.525404+00:00 19994330.278107337654 27869999.999977104366 262864330.278080761433 1 60414.795769982 2024-04-14T19:05:54.526414+00:00 19994330.278231021017 27869999.999987035990 262864330.278214365244 1 60414.795781523 2024-04-14T19:05:55.523630+00:00 19994330.278119169176 27870000.000013157725 262864330.278128653765 1 60414.795793085 2024-04-14T19:05:56.522542+00:00 19994330.278235234320 27870000.000026192516 262864330.278257727623 1 60414.795804668 2024-04-14T19:05:57.523288+00:00 19994330.278020609170 27869999.999988470227 262864330.278005391359 1 60414.795816217 2024-04-14T19:05:58.521143+00:00 19994330.278182137758 27870000.000021092594 262864330.278199553490 1 60414.795827796 2024-04-14T19:05:59.521604+00:00 19994330.278092578053 27870000.000020932406 262864330.278109788895 1 60414.795839423 2024-04-14T19:06:00.526171+00:00 19994330.278274856508 27870000.000055495650 262864330.278326660395 1 60414.795851168 2024-04-14T19:06:01.540938+00:00 19994330.278060354292 27870000.000016644597 262864330.278073281050 1 60414.795862653 2024-04-14T19:06:02.533217+00:00 19994330.278258718550 27869999.999997567385 262864330.278252571821 1 60414.795874170 2024-04-14T19:06:03.528265+00:00 19994330.278176892549 27869999.999971948564 262864330.278145164251 1 60414.795885955 2024-04-14T19:06:04.546525+00:00 19994330.278338398784 27869999.999972131103 262864330.278306841850 1 60414.795897363 2024-04-14T19:06:05.532154+00:00 19994330.277936659753 27869999.999984733760 262864330.277917712927 1 60414.795909015 2024-04-14T19:06:06.538882+00:00 19994330.278199758381 27869999.999992907047 262864330.278188973665 1 60414.795920581 2024-04-14T19:06:07.538201+00:00 19994330.278021968901 27869999.999980188906 262864330.277998447418 1 60414.795932151 2024-04-14T19:06:08.537831+00:00 19994330.278199583292 27869999.999971475452 262864330.278167366982 1 60414.795943741 2024-04-14T19:06:09.539233+00:00 19994330.278170637786 27870000.000010609627 262864330.278177559376 1 60414.795955260 2024-04-14T19:06:10.534506+00:00 19994330.278078015894 27870000.000048782676 262864330.278123110533 1 60414.795966841 2024-04-14T19:06:11.535034+00:00 19994330.278178859502 27870000.000009343028 262864330.278184533119 1 60414.795978400 2024-04-14T19:06:12.533751+00:00 19994330.277966879308 27870000.000019960105 262864330.277983158827 1 60414.795989963 2024-04-14T19:06:13.532809+00:00 19994330.278348457068 27870000.000015612692 262864330.278360366821 1 60414.796001565 2024-04-14T19:06:14.535166+00:00 19994330.278244584799 27869999.999992374331 262864330.278233259916 1 60414.796013061 2024-04-14T19:06:15.528521+00:00 19994330.278138928115 27869999.999989274889 262864330.278124511242 1 60414.796024665 2024-04-14T19:06:16.531047+00:00 19994330.278240051121 27870000.000033415854 262864330.278269767761 1 60414.796036198 2024-04-14T19:06:17.527505+00:00 19994330.278071515262 27870000.000020779669 262864330.278088599443 1 60414.796047864 2024-04-14T19:06:18.535411+00:00 19994330.278263617307 27869999.999958891422 262864330.278218835592 1 60414.796059454 2024-04-14T19:06:19.536853+00:00 19994330.278124868870 27870000.000035837293 262864330.278156995773 1 60414.796070978 2024-04-14T19:06:20.532528+00:00 19994330.278118144721 27869999.999987047166 262864330.278101474047 1 60414.796082535 2024-04-14T19:06:21.531026+00:00 19994330.278157435358 27869999.999997097999 262864330.278150856495 1 60414.796094156 2024-04-14T19:06:22.535112+00:00 19994330.278152063489 27869999.999995335937 262864330.278143703938 1 60414.796105795 2024-04-14T19:06:23.540636+00:00 19994330.278150435537 27870000.000007648021 262864330.278154402971 1 60414.796117251 2024-04-14T19:06:24.530508+00:00 19994330.278210796416 27869999.999984920025 262864330.278192013502 1 60414.796128808 2024-04-14T19:06:25.528984+00:00 19994330.277970820665 27869999.999983388931 262864330.277950525284 1 60414.796140463 2024-04-14T19:06:26.535983+00:00 19994330.278197016567 27869999.999970588833 262864330.278163909912 1 60414.796151940 2024-04-14T19:06:27.527617+00:00 19994330.277873486280 27870000.000000122935 262864330.277869910002 1 60414.796163526 2024-04-14T19:06:28.528669+00:00 19994330.278354030102 27869999.999991368502 262864330.278341680765 1 60414.796175185 2024-04-14T19:06:29.535965+00:00 19994330.278370346874 27869999.999999567866 262864330.278366237879 1 60414.796186682 2024-04-14T19:06:30.529355+00:00 19994330.278352692723 27870000.000018663704 262864330.278367638588 1 60414.796198223 2024-04-14T19:06:31.526501+00:00 19994330.278008557856 27869999.999968461692 262864330.277973324060 1 60414.796209880 2024-04-14T19:06:32.533667+00:00 19994330.278234552592 27870000.000030316412 262864330.278261154890 1 60414.796221350 2024-04-14T19:06:33.524648+00:00 19994330.278097875416 27870000.000027328730 262864330.278121501207 1 60414.796232917 2024-04-14T19:06:34.524034+00:00 19994330.278302952647 27870000.000010650605 262864330.278309881687 1 60414.796244637 2024-04-14T19:06:35.536602+00:00 19994330.278151292354 27869999.999989878386 262864330.278137475252 1 60414.796256207 2024-04-14T19:06:36.536267+00:00 19994330.278045132756 27869999.999917905778 262864330.277959346771 1 60414.796267706 2024-04-14T19:06:37.529811+00:00 19994330.278248194605 27870000.000043530017 262864330.278288036585 1 60414.796279340 2024-04-14T19:06:38.534990+00:00 19994330.278239753097 27869999.999985381961 262864330.278221458197 1 60414.796290803 2024-04-14T19:06:39.525361+00:00 19994330.278204113245 27870000.000012494624 262864330.278212904930 1 60414.796302438 2024-04-14T19:06:40.530629+00:00 19994330.278277814388 27869999.999988790601 262864330.278262913227 1 60414.796314018 2024-04-14T19:06:41.531120+00:00 19994330.278193421662 27870000.000046517700 262864330.278236240149 1 60414.796325518 2024-04-14T19:06:42.524718+00:00 19994330.278136640787 27870000.000047732145 262864330.278180688620 1 60414.796337150 2024-04-14T19:06:43.529740+00:00 19994330.278155673295 27870000.000019971281 262864330.278171956539 1 60414.796348705 2024-04-14T19:06:44.528120+00:00 19994330.277807239443 27869999.999961193651 262864330.277764737606 1 60414.796360417 2024-04-14T19:06:45.540031+00:00 19994330.278136014938 27870000.000022329390 262864330.278154641390 1 60414.796371928 2024-04-14T19:06:46.534619+00:00 19994330.278086822480 27869999.999986827374 262864330.278069943190 1 60414.796383402 2024-04-14T19:06:47.525967+00:00 19994330.278342049569 27870000.000043798238 262864330.278382152319 1 60414.796395012 2024-04-14T19:06:48.529026+00:00 19994330.278121482581 27869999.999987024814 262864330.278104811907 1 60414.796406555 2024-04-14T19:06:49.526339+00:00 19994330.278109014034 27869999.999978482723 262864330.278083801270 1 60414.796418131 2024-04-14T19:06:50.526539+00:00 19994330.278091944754 27869999.999989565462 262864330.278077811003 1 60414.796429731 2024-04-14T19:06:51.528736+00:00 19994330.278264105320 27870000.000019505620 262864330.278279900551 1 60414.796441309 2024-04-14T19:06:52.529110+00:00 19994330.278354715556 27869999.999952301383 262864330.278303325176 1 60414.796452841 2024-04-14T19:06:53.525438+00:00 19994330.278093378991 27870000.000037748367 262864330.278127431870 1 60414.796464489 2024-04-14T19:06:54.531886+00:00 19994330.278095722198 27869999.999976266176 262864330.278068304062 1 60414.796476029 2024-04-14T19:06:55.528942+00:00 19994330.278499323875 27870000.000006988645 262864330.278502613306 1 60414.796487654 2024-04-14T19:06:56.533281+00:00 19994330.278193064034 27870000.000029418617 262864330.278218775988 1 60414.796499135 2024-04-14T19:06:57.525285+00:00 19994330.278289236128 27869999.999926920980 262864330.278212457895 1 60414.796510680 2024-04-14T19:06:58.522756+00:00 19994330.278176482767 27870000.000026110560 262864330.278198897839 1 60414.796522269 2024-04-14T19:06:59.524009+00:00 19994330.278411261737 27869999.999964788556 262864330.278372347355 1 60414.796533802 2024-04-14T19:07:00.520461+00:00 19994330.278078150004 27869999.999986030161 262864330.278060466051 1 60414.796545391 2024-04-14T19:07:01.521770+00:00 19994330.278120435774 27870000.000014323741 262864330.278131067753 1 60414.796557089 2024-04-14T19:07:02.532536+00:00 19994330.278089947999 27869999.999999549240 262864330.278085798025 1 60414.796568590 2024-04-14T19:07:03.526166+00:00 19994330.278338011354 27869999.999971125275 262864330.278305441141 1 60414.796580117 2024-04-14T19:07:04.522086+00:00 19994330.277949985117 27869999.999975401908 262864330.277921706438 1 60414.796591704 2024-04-14T19:07:05.523201+00:00 19994330.278022892773 27869999.999997340143 262864330.278016537428 1 60414.796603274 2024-04-14T19:07:06.522839+00:00 19994330.278186418116 27869999.999996621162 262864330.278179347515 1 60414.796614961 2024-04-14T19:07:07.532590+00:00 19994330.278239343315 27869999.999984547496 262864330.278220206499 1 60414.796626421 2024-04-14T19:07:08.522762+00:00 19994330.278082165867 27869999.999995443970 262864330.278073906898 1 60414.796637987 2024-04-14T19:07:09.522081+00:00 19994330.278304301202 27870000.000028401613 262864330.278329014778 1 60414.796649638 2024-04-14T19:07:10.528718+00:00 19994330.278150368482 27869999.999995175749 262864330.278141856194 1 60414.796661184 2024-04-14T19:07:11.526325+00:00 19994330.278128001839 27869999.999959856272 262864330.278084158897 1 60414.796672819 2024-04-14T19:07:12.531591+00:00 19994330.278281562030 27870000.000007551163 262864330.278285413980 1 60414.796684319 2024-04-14T19:07:13.525160+00:00 19994330.278058949858 27869999.999987676740 262864330.278042912483 1 60414.796695967 2024-04-14T19:07:14.531522+00:00 19994330.278296936303 27869999.999979212880 262864330.278272449970 1 60414.796707470 2024-04-14T19:07:15.525404+00:00 19994330.278166200966 27870000.000017229468 262864330.278179734945 1 60414.796719025 2024-04-14T19:07:16.523801+00:00 19994330.277914892882 27870000.000001374632 262864330.277912557125 1 60414.796730589 2024-04-14T19:07:17.522873+00:00 19994330.278404459357 27870000.000020995736 262864330.278421759605 1 60414.796742180 2024-04-14T19:07:18.524367+00:00 19994330.277992408723 27869999.999969515949 262864330.277958214283 1 60414.796753741 2024-04-14T19:07:19.523197+00:00 19994330.278221271932 27869999.999943256378 262864330.278160840273 1 60414.796765289 2024-04-14T19:07:20.520956+00:00 19994330.278293844312 27869999.999996289611 262864330.278286457062 1 60414.796776903 2024-04-14T19:07:21.524409+00:00 19994330.278123091906 27869999.999991837889 262864330.278111219406 1 60414.796788479 2024-04-14T19:07:22.524597+00:00 19994330.278155766428 27869999.999937951565 262864330.278090029955 1 60414.796800079 2024-04-14T19:07:23.526794+00:00 19994330.278137844056 27870000.000022508204 262864330.278156638145 1 60414.796811664 2024-04-14T19:07:24.527710+00:00 19994330.278116997331 27869999.999999593943 262864330.278112888336 1 60414.796823214 2024-04-14T19:07:25.525727+00:00 19994330.278293129057 27870000.000006549060 262864330.278295993805 1 60414.796834785 2024-04-14T19:07:26.525394+00:00 19994330.278139848262 27869999.999988414347 262864330.278124570847 1 60414.796846327 2024-04-14T19:07:27.522705+00:00 19994330.278100736439 27870000.000013504177 262864330.278110533953 1 60414.796857902 2024-04-14T19:07:28.522767+00:00 19994330.278319567442 27869999.999992892146 262864330.278308779001 1 60414.796869562 2024-04-14T19:07:29.530163+00:00 19994330.278229899704 27869999.999990530312 262864330.278216719627 1 60414.796881051 2024-04-14T19:07:30.522823+00:00 19994330.277921579778 27869999.999979935586 262864330.277897834778 1 60414.796892599 2024-04-14T19:07:31.520521+00:00 19994330.278214879334 27869999.999966554344 262864330.278177738190 1 60414.796904202 2024-04-14T19:07:32.523055+00:00 19994330.277978394181 27869999.999985754490 262864330.277960449457 1 60414.796915790 2024-04-14T19:07:33.524257+00:00 19994330.278110701591 27869999.999987810850 262864330.278094828129 1 60414.796927350 2024-04-14T19:07:34.523013+00:00 19994330.278378315270 27870000.000048156828 262864330.278422772884 1 60414.796938918 2024-04-14T19:07:35.522486+00:00 19994330.278125882149 27870000.000005703419 262864330.278127878904 1 60414.796950514 2024-04-14T19:07:36.524447+00:00 19994330.278224639595 27870000.000015359372 262864330.278236299753 1 60414.796962133 2024-04-14T19:07:37.528310+00:00 19994330.278156623244 27870000.000036399812 262864330.278189301491 1 60414.796973661 2024-04-14T19:07:38.524321+00:00 19994330.278251342475 27870000.000027954578 262864330.278275609016 1 60414.796985209 2024-04-14T19:07:39.522100+00:00 19994330.278058942407 27869999.999966468662 262864330.278021723032 1 60414.796996787 2024-04-14T19:07:40.522398+00:00 19994330.278297372162 27870000.000006157905 262864330.278299838305 1 60414.797008460 2024-04-14T19:07:41.530946+00:00 19994330.278038766235 27870000.000011745840 262864330.278046816587 1 60414.797019948 2024-04-14T19:07:42.523502+00:00 19994330.278151873499 27869999.999929070473 262864330.278077244759 1 60414.797031506 2024-04-14T19:07:43.522159+00:00 19994330.278275821358 27870000.000026397407 262864330.278298527002 1 60414.797043129 2024-04-14T19:07:44.526347+00:00 19994330.278272613883 27870000.000000938773 262864330.278269886971 1 60414.797054687 2024-04-14T19:07:45.524957+00:00 19994330.277978792787 27869999.999982446432 262864330.277957558632 1 60414.797066244 2024-04-14T19:07:46.523489+00:00 19994330.278096485883 27870000.000019602478 262864330.278112411499 1 60414.797077794 2024-04-14T19:07:47.521355+00:00 19994330.278196498752 27870000.000067457557 262864330.278260290623 1 60414.797089389 2024-04-14T19:07:48.523213+00:00 19994330.277995597571 27869999.999938193709 262864330.277930080891 1 60414.797100947 2024-04-14T19:07:49.521856+00:00 19994330.278374735266 27870000.000074889511 262864330.278445929289 1 60414.797112542 2024-04-14T19:07:50.523650+00:00 19994330.278396245092 27870000.000031501055 262864330.278424054384 1 60414.797124168 2024-04-14T19:07:51.528090+00:00 19994330.277944315225 27869999.999984294176 262864330.277924925089 1 60414.797135693 2024-04-14T19:07:52.523887+00:00 19994330.278230462223 27870000.000028334558 262864330.278255105019 1 60414.797147241 2024-04-14T19:07:53.521636+00:00 19994330.278172597289 27869999.999999359250 262864330.278168261051 1 60414.797158813 2024-04-14T19:07:54.521428+00:00 19994330.278313159943 27869999.999985437840 262864330.278294891119 1 60414.797170389 2024-04-14T19:07:55.521627+00:00 19994330.278129220009 27869999.999972701073 262864330.278098225594 1 60414.797181960 2024-04-14T19:07:56.521381+00:00 19994330.278098762035 27870000.000000324100 262864330.278095394373 1 60414.797193542 2024-04-14T19:07:57.522023+00:00 19994330.278126675636 27870000.000022258610 262864330.278145253658 1 60414.797205149 2024-04-14T19:07:58.524911+00:00 19994330.278468977660 27870000.000051371753 262864330.278516650200 1 60414.797216684 2024-04-14T19:07:59.521499+00:00 19994330.278259955347 27870000.000010959804 262864330.278267234564 1 60414.797228311 2024-04-14T19:08:00.526066+00:00 19994330.278184991330 27869999.999997664243 262864330.278178960085 1 60414.797240060 2024-04-14T19:08:01.541221+00:00 19994330.278086688370 27870000.000017456710 262864330.278100460768 1 60414.797251477 2024-04-14T19:08:02.527619+00:00 19994330.278136886656 27869999.999990321696 262864330.278123497963 1 60414.797263077 2024-04-14T19:08:03.529887+00:00 19994330.278017695993 27870000.000023119152 262864330.278037130833 1 60414.797274616 2024-04-14T19:08:04.526782+00:00 19994330.278177842498 27869999.999979063869 262864330.278153240681 1 60414.797286166 2024-04-14T19:08:05.524775+00:00 19994330.278054676950 27869999.999967701733 262864330.278018683195 1 60414.797297844 2024-04-14T19:08:06.533734+00:00 19994330.278227973729 27869999.999984584749 262864330.278208881617 1 60414.797309540 2024-04-14T19:08:07.544234+00:00 19994330.278216954321 27870000.000011250377 262864330.278224527836 1 60414.797320907 2024-04-14T19:08:08.526413+00:00 19994330.278221100569 27870000.000028833747 262864330.278246253729 1 60414.797332563 2024-04-14T19:08:09.533423+00:00 19994330.277953304350 27870000.000014003366 262864330.277963608503 1 60414.797344062 2024-04-14T19:08:10.527020+00:00 19994330.277918476611 27870000.000021968037 262864330.277936756611 1 60414.797355745 2024-04-14T19:08:11.536335+00:00 19994330.278350759298 27870000.000008702278 262864330.278355777264 1 60414.797367304 2024-04-14T19:08:12.535021+00:00 19994330.278097145259 27869999.999984018505 262864330.278077483177 1 60414.797378822 2024-04-14T19:08:13.530200+00:00 19994330.278151858598 27870000.000022035092 262864330.278170198202 1 60414.797390311 2024-04-14T19:08:14.522823+00:00 19994330.278175648302 27870000.000046093017 262864330.278218060732 1 60414.797402446 2024-04-14T19:08:15.571369+00:00 19994330.278226744384 27869999.999967467040 262864330.278190493584 1 60414.797413471 2024-04-14T19:08:16.523916+00:00 19994330.277991514653 27869999.999980308115 262864330.277968108654 1 60414.797425012 2024-04-14T19:08:17.521058+00:00 19994330.278365746140 27870000.000035285950 262864330.278397321701 1 60414.797436586 2024-04-14T19:08:18.520987+00:00 19994330.278133619577 27870000.000034671277 262864330.278164595366 1 60414.797448162 2024-04-14T19:08:19.521201+00:00 19994330.278303790838 27869999.999984070659 262864330.278284192085 1 60414.797459753 2024-04-14T19:08:20.522639+00:00 19994330.278198763728 27870000.000032033771 262864330.278227090836 1 60414.797471316 2024-04-14T19:08:21.521716+00:00 19994330.278149738908 27869999.999949619174 262864330.278095662594 1 60414.797482901 2024-04-14T19:08:22.522675+00:00 19994330.278275702149 27870000.000011987984 262864330.278283983469 1 60414.797494495 2024-04-14T19:08:23.524354+00:00 19994330.278270728886 27869999.999987848103 262864330.278254866600 1 60414.797506039 2024-04-14T19:08:24.521775+00:00 19994330.278167754412 27870000.000003296882 262864330.278167366982 1 60414.797517681 2024-04-14T19:08:25.527661+00:00 19994330.278056845069 27869999.999966308475 262864330.278019487858 1 60414.797529259 2024-04-14T19:08:26.527969+00:00 19994330.278191484511 27870000.000004619360 262864330.278192400932 1 60414.797540837 2024-04-14T19:08:27.528263+00:00 19994330.278169367462 27869999.999944169074 262864330.278109848499 1 60414.797552330 2024-04-14T19:08:28.521349+00:00 19994330.278166919947 27870000.000030279160 262864330.278193503618 1 60414.797563992 2024-04-14T19:08:29.528954+00:00 19994330.278226543218 27869999.999986529350 262864330.278209388256 1 60414.797575547 2024-04-14T19:08:30.527282+00:00 19994330.278198778629 27870000.000034645200 262864330.278229713440 1 60414.797587101 2024-04-14T19:08:31.525576+00:00 19994330.278142478317 27870000.000003658235 262864330.278142452240 1 60414.797598681 2024-04-14T19:08:32.526038+00:00 19994330.278098724782 27869999.999986931682 262864330.278081983328 1 60414.797610362 2024-04-14T19:08:33.535229+00:00 19994330.278086580336 27870000.000003725290 262864330.278086602688 1 60414.797621846 2024-04-14T19:08:34.527523+00:00 19994330.278285708278 27869999.999984357506 262864330.278266370296 1 60414.797633468 2024-04-14T19:08:35.531639+00:00 19994330.278100088239 27869999.999977137893 262864330.278073549271 1 60414.797644951 2024-04-14T19:08:36.523795+00:00 19994330.278179556131 27869999.999982871115 262864330.278158724308 1 60414.797656515 2024-04-14T19:08:37.522880+00:00 19994330.278098337352 27869999.999978937209 262864330.278073579073 1 60414.797668106 2024-04-14T19:08:38.524400+00:00 19994330.278207048774 27869999.999977182597 262864330.278180539608 1 60414.797679687 2024-04-14T19:08:39.524997+00:00 19994330.278165318072 27870000.000014834106 262864330.278176456690 1 60414.797691286 2024-04-14T19:08:40.527115+00:00 19994330.278132244945 27870000.000027325004 262864330.278155863285 1 60414.797702833 2024-04-14T19:08:41.524726+00:00 19994330.278062131256 27870000.000005204231 262864330.278063654900 1 60414.797714522 2024-04-14T19:08:42.534667+00:00 19994330.278190314770 27870000.000047285110 262864330.278233915567 1 60414.797726014 2024-04-14T19:08:43.527564+00:00 19994330.278144922107 27870000.000043712556 262864330.278184950352 1 60414.797737550 2024-04-14T19:08:44.524316+00:00 19994330.277978025377 27869999.999993823469 262864330.277968168259 1 60414.797749150 2024-04-14T19:08:45.526513+00:00 19994330.278190262616 27869999.999967340380 262864330.278153896332 1 60414.797760690 2024-04-14T19:08:46.523609+00:00 19994330.278004527092 27869999.999949023128 262864330.277949869633 1 60414.797772254 2024-04-14T19:08:47.522784+00:00 19994330.278470546007 27869999.999960750341 262864330.278427600861 1 60414.797783828 2024-04-14T19:08:48.522782+00:00 19994330.278116140515 27870000.000002242625 262864330.278114676476 1 60414.797795389 2024-04-14T19:08:49.521610+00:00 19994330.278313338757 27869999.999981518835 262864330.278291165829 1 60414.797807043 2024-04-14T19:08:50.528564+00:00 19994330.278151798993 27870000.000002551824 262864330.278150677681 1 60414.797818538 2024-04-14T19:08:51.521673+00:00 19994330.278247378767 27870000.000020198524 262864330.278263896704 1 60414.797830153 2024-04-14T19:08:52.525192+00:00 19994330.278339929879 27870000.000026755035 262864330.278362989426 1 60414.797841697 2024-04-14T19:08:53.522630+00:00 19994330.278274979442 27870000.000056482852 262864330.278327763081 1 60414.797853267 2024-04-14T19:08:54.522266+00:00 19994330.278142202646 27869999.999996602535 262864330.278135120869 1 60414.797864892 2024-04-14T19:08:55.526610+00:00 19994330.278215937316 27869999.999991599470 262864330.278203845024 1 60414.797876399 2024-04-14T19:08:56.520842+00:00 19994330.278224650770 27870000.000003557652 262864330.278224498034 1 60414.797887963 2024-04-14T19:08:57.520027+00:00 19994330.278121314943 27869999.999991439283 262864330.278109073639 1 60414.797899585 2024-04-14T19:08:58.524151+00:00 19994330.278181981295 27869999.999980349094 262864330.278158634901 1 60414.797911149 2024-04-14T19:08:59.523316+00:00 19994330.278254080564 27869999.999974001199 262864330.278224408627 1 60414.797922729 2024-04-14T19:09:00.523734+00:00 19994330.278145138174 27869999.999986439943 262864330.278127878904 1 60414.797934384 2024-04-14T19:09:01.530754+00:00 19994330.278258796781 27870000.000005431473 262864330.278260529041 1 60414.797945896 2024-04-14T19:09:02.525403+00:00 19994330.278219062835 27869999.999994710088 262864330.278210073709 1 60414.797957495 2024-04-14T19:09:03.527533+00:00 19994330.278124015778 27870000.000017002225 262864330.278137296438 1 60414.797969020 2024-04-14T19:09:04.523273+00:00 19994330.278317864984 27870000.000068943948 262864330.278383105993 1 60414.797980594 2024-04-14T19:09:05.523326+00:00 19994330.278098486364 27870000.000011105090 262864330.278105914593 1 60414.797992409 2024-04-14T19:09:06.544143+00:00 19994330.278278123587 27869999.999978959560 262864330.278253376484 1 60414.798003803 2024-04-14T19:09:07.528552+00:00 19994330.278160583228 27869999.999994989485 262864330.278151869774 1 60414.798015325 2024-04-14T19:09:08.524100+00:00 19994330.278162825853 27869999.999997690320 262864330.278156816959 1 60414.798026896 2024-04-14T19:09:09.523803+00:00 19994330.278320599347 27869999.999992057681 262864330.278308987617 1 60414.798038512 2024-04-14T19:09:10.527464+00:00 19994330.278031144291 27869999.999995592982 262864330.278023034334 1 60414.798050052 2024-04-14T19:09:11.524514+00:00 19994330.278150487691 27869999.999963250011 262864330.278110057116 1 60414.798061648 2024-04-14T19:09:12.526425+00:00 19994330.278133116663 27870000.000033333898 262864330.278162747622 1 60414.798073192 2024-04-14T19:09:13.523815+00:00 19994330.278055336326 27870000.000020094216 262864330.278071731329 1 60414.798084745 2024-04-14T19:09:14.521996+00:00 19994330.278279956430 27870000.000014048070 262864330.278290301561 1 60414.798096387 2024-04-14T19:09:15.527800+00:00 19994330.278153393418 27870000.000023789704 262864330.278173476458 1 60414.798107918 2024-04-14T19:09:16.524135+00:00 19994330.278209343553 27870000.000010926276 262864330.278216600418 1 60414.798119519 2024-04-14T19:09:17.526456+00:00 19994330.278193358332 27869999.999970644712 262864330.278160303831 1 60414.798131078 2024-04-14T19:09:18.525101+00:00 19994330.278123755008 27869999.999965991825 262864330.278086066246 1 60414.798142613 2024-04-14T19:09:19.521794+00:00 19994330.278241027147 27870000.000003576279 262864330.278240919113 1 60414.798154199 2024-04-14T19:09:20.522861+00:00 19994330.278096001595 27870000.000007703900 262864330.278099983931 1 60414.798165760 2024-04-14T19:09:21.521664+00:00 19994330.278253380209 27869999.999984409660 262864330.278234094381 1 60414.798177345 2024-04-14T19:09:22.522569+00:00 19994330.278181008995 27870000.000003743917 262864330.278181076050 1 60414.798188964 2024-04-14T19:09:23.526507+00:00 19994330.278264582157 27870000.000017773360 262864330.278278648853 1 60414.798200482 2024-04-14T19:09:24.521632+00:00 19994330.278205446899 27869999.999975424260 262864330.278177171946 1 60414.798212049 2024-04-14T19:09:25.521044+00:00 19994330.278115153313 27870000.000012166798 262864330.278123617172 1 60414.798223665 2024-04-14T19:09:26.524674+00:00 19994330.278220113367 27870000.000003356487 262864330.278219789267 1 60414.798235202 2024-04-14T19:09:27.521447+00:00 19994330.278196886182 27870000.000001914799 262864330.278195083141 1 60414.798246806 2024-04-14T19:09:28.523982+00:00 19994330.278226718307 27869999.999989625067 262864330.278212666512 1 60414.798258355 2024-04-14T19:09:29.521860+00:00 19994330.278452083468 27869999.999986488372 262864330.278434872627 1 60414.798269938 2024-04-14T19:09:30.522616+00:00 19994330.278049062937 27869999.999985158443 262864330.278030514717 1 60414.798281524 2024-04-14T19:09:31.523705+00:00 19994330.278045464307 27870000.000036515296 262864330.278078287840 1 60414.798293111 2024-04-14T19:09:32.524784+00:00 19994330.277934908867 27869999.999960474670 262864330.277891695499 1 60414.798304658 2024-04-14T19:09:33.522508+00:00 19994330.278197109699 27869999.999980732799 262864330.278174161911 1 60414.798316240 2024-04-14T19:09:34.523172+00:00 19994330.278180189431 27870000.000023379922 262864330.278199851513 1 60414.798327818 2024-04-14T19:09:35.523467+00:00 19994330.278188869357 27869999.999998785555 262864330.278183937073 1 60414.798339383 2024-04-14T19:09:36.522657+00:00 19994330.278099868447 27869999.999980926514 262864330.278077095747 1 60414.798351008 2024-04-14T19:09:37.527110+00:00 19994330.278301611543 27870000.000007774681 262864330.278305709362 1 60414.798362533 2024-04-14T19:09:38.522799+00:00 19994330.277994029224 27870000.000030443072 262864330.278020799160 1 60414.798374083 2024-04-14T19:09:39.520754+00:00 19994330.278234127909 27869999.999977763742 262864330.278208196163 1 60414.798385741 2024-04-14T19:09:40.527992+00:00 19994330.278302043676 27869999.999984804541 262864330.278283149004 1 60414.798397257 2024-04-14T19:09:41.523037+00:00 19994330.278020966798 27869999.999914914370 262864330.277932196856 1 60414.798408881 2024-04-14T19:09:42.527287+00:00 19994330.278329074383 27869999.999980669469 262864330.278306037188 1 60414.798420494 2024-04-14T19:09:43.530687+00:00 19994330.277953054756 27869999.999944727868 262864330.277894079685 1 60414.798432035 2024-04-14T19:09:44.527806+00:00 19994330.278338249773 27870000.000038951635 262864330.278373509645 1 60414.798443556 2024-04-14T19:09:45.523199+00:00 19994330.278244595975 27870000.000001154840 262864330.278242051601 1 60414.798455206 2024-04-14T19:09:46.529830+00:00 19994330.278194762766 27869999.999983325601 262864330.278174370527 1 60414.798466755 2024-04-14T19:09:47.527594+00:00 19994330.278123043478 27870000.000011269003 262864330.278130620718 1 60414.798478347 2024-04-14T19:09:48.529163+00:00 19994330.278177335858 27870000.000019267201 262864330.278192877769 1 60414.798490026 2024-04-14T19:09:49.538223+00:00 19994330.277930594981 27869999.999987661839 262864330.277914553881 1 60414.798501489 2024-04-14T19:09:50.528623+00:00 19994330.278350949287 27869999.999998822808 262864330.278346061707 1 60414.798513188 2024-04-14T19:09:51.539422+00:00 19994330.278233643621 27869999.999978158623 262864330.278208106756 1 60414.798524686 2024-04-14T19:09:52.532897+00:00 19994330.278152603656 27870000.000032298267 262864330.278181225061 1 60414.798536215 2024-04-14T19:09:53.528983+00:00 19994330.278205066919 27869999.999973844737 262864330.278175204992 1 60414.798547846 2024-04-14T19:09:54.533905+00:00 19994330.278007417917 27869999.999996505678 262864330.278000235558 1 60414.798559386 2024-04-14T19:09:55.530959+00:00 19994330.278444714844 27869999.999995190650 262864330.278436213732 1 60414.798571032 2024-04-14T19:09:56.537211+00:00 19994330.278074059635 27869999.999973278493 262864330.278043627739 1 60414.798582590 2024-04-14T19:09:57.535740+00:00 19994330.278215672821 27870000.000063933432 262864330.278275907040 1 60414.798594185 2024-04-14T19:09:58.537608+00:00 19994330.277901884168 27870000.000029686838 262864330.277927875519 1 60414.798605653 2024-04-14T19:09:59.528366+00:00 19994330.278387233615 27870000.000015854836 262864330.278399407864 1 60414.798617344 2024-04-14T19:10:00.538525+00:00 19994330.278253138065 27870000.000023107976 262864330.278272539377 1 60414.798628970 2024-04-14T19:10:01.543010+00:00 19994330.278051547706 27869999.999978531152 262864330.278026401997 1 60414.798640484 2024-04-14T19:10:02.537799+00:00 19994330.278267636895 27870000.000028245151 262864330.278292179108 1 60414.798652057 2024-04-14T19:10:03.537718+00:00 19994330.278169717640 27869999.999950971454 262864330.278117001057 1 60414.798663578 2024-04-14T19:10:04.533139+00:00 19994330.278088711202 27870000.000014465302 262864330.278099477291 1 60414.798675192 2024-04-14T19:10:05.536572+00:00 19994330.278098750859 27870000.000004328787 262864330.278099387884 1 60414.798686676 2024-04-14T19:10:06.528793+00:00 19994330.278357028961 27869999.999993965030 262864330.278347313404 1 60414.798698232 2024-04-14T19:10:07.527228+00:00 19994330.278074532747 27870000.000021189451 262864330.278092026711 1 60414.798709766 2024-04-14T19:10:08.523764+00:00 19994330.278144001961 27870000.000055797398 262864330.278196096420 1 60414.798721354 2024-04-14T19:10:09.524998+00:00 19994330.278190713376 27870000.000003222376 262864330.278190225363 1 60414.798732963 2024-04-14T19:10:10.527994+00:00 19994330.278349924833 27869999.999981999397 262864330.278328239918 1 60414.798744548 2024-04-14T19:10:11.528947+00:00 19994330.277987092733 27870000.000008624047 262864330.277992010117 1 60414.798756064 2024-04-14T19:10:12.523958+00:00 19994330.278143879026 27870000.000027403235 262864330.278167605400 1 60414.798767645 2024-04-14T19:10:13.524544+00:00 19994330.278028141707 27869999.999987542629 262864330.278011977673 1 60414.798779196 2024-04-14T19:10:14.522529+00:00 19994330.278041154146 27869999.999986946583 262864330.278024405241 1 60414.798790806 2024-04-14T19:10:15.525651+00:00 19994330.278335705400 27870000.000011976808 262864330.278343975544 1 60414.798802437 2024-04-14T19:10:16.530572+00:00 19994330.278187032789 27869999.999966181815 262864330.278149515390 1 60414.798813913 2024-04-14T19:10:17.522045+00:00 19994330.278158824891 27870000.000022124499 262864330.278177231550 1 60414.798825582 2024-04-14T19:10:18.530291+00:00 19994330.278262216598 27870000.000006776303 262864330.278265297413 1 60414.798837095 2024-04-14T19:10:19.525050+00:00 19994330.278127163649 27870000.000029649585 262864330.278153121471 1 60414.798848705 2024-04-14T19:10:20.528160+00:00 19994330.278325043619 27869999.999996628612 262864330.278317987919 1 60414.798860223 2024-04-14T19:10:21.523276+00:00 19994330.278234671801 27870000.000022768974 262864330.278253734112 1 60414.798871790 2024-04-14T19:10:22.522617+00:00 19994330.278145432472 27869999.999964874238 262864330.278106600046 1 60414.798883388 2024-04-14T19:10:23.524756+00:00 19994330.278172187507 27870000.000050649047 262864330.278219163418 1 60414.798895019 2024-04-14T19:10:24.529612+00:00 19994330.278022285551 27869999.999995596707 262864330.278014183044 1 60414.798906531 2024-04-14T19:10:25.524306+00:00 19994330.277960948646 27869999.999976493418 262864330.277933746576 1 60414.798918099 2024-04-14T19:10:26.523732+00:00 19994330.278200365603 27869999.999972529709 262864330.278169184923 1 60414.798929655 2024-04-14T19:10:27.522193+00:00 19994330.278179097921 27869999.999993566424 262864330.278168976307 1 60414.798941258 2024-04-14T19:10:28.524734+00:00 19994330.278038825840 27869999.999998498708 262864330.278033643961 1 60414.798952833 2024-04-14T19:10:29.524791+00:00 19994330.278248220682 27870000.000022694468 262864330.278267234564 1 60414.798964408 2024-04-14T19:10:30.524879+00:00 19994330.278200645000 27870000.000039510429 262864330.278236478567 1 60414.798975983 2024-04-14T19:10:31.524893+00:00 19994330.278054922819 27870000.000013668090 262864330.278064906597 1 60414.798987562 2024-04-14T19:10:32.525362+00:00 19994330.278121136129 27870000.000016972423 262864330.278134435415 1 60414.798999117 2024-04-14T19:10:33.523666+00:00 19994330.278000697494 27869999.999983694404 262864330.277980685234 1 60414.799010708 2024-04-14T19:10:34.525174+00:00 19994330.278153896332 27870000.000001817942 262864330.278152018785 1 60414.799022233 2024-04-14T19:10:35.520952+00:00 19994330.278005402535 27869999.999937199056 262864330.277938902378 1 60414.799033823 2024-04-14T19:10:36.522345+00:00 19994330.278216980398 27869999.999994475394 262864330.278207778931 1 60414.799045440 2024-04-14T19:10:37.525994+00:00 19994330.278341282159 27869999.999955687672 262864330.278293281794 1 60414.799056959 2024-04-14T19:10:38.521239+00:00 19994330.278063341975 27870000.000028092414 262864330.278087735176 1 60414.799068564 2024-04-14T19:10:39.523921+00:00 19994330.278111513704 27870000.000026959926 262864330.278134793043 1 60414.799080123 2024-04-14T19:10:40.522610+00:00 19994330.278392314911 27869999.999971110374 262864330.278359740973 1 60414.799091680 2024-04-14T19:10:41.521205+00:00 19994330.278344228864 27870000.000053081661 262864330.278393626213 1 60414.799103278 2024-04-14T19:10:42.523215+00:00 19994330.278048317879 27870000.000028081238 262864330.278072685003 1 60414.799114835 2024-04-14T19:10:43.521781+00:00 19994330.278255313635 27869999.999981243163 262864330.278232872486 1 60414.799126525 2024-04-14T19:10:44.531801+00:00 19994330.278335068375 27870000.000025920570 262864330.278357297182 1 60414.799137991 2024-04-14T19:10:45.522426+00:00 19994330.277979463339 27870000.000014834106 262864330.277990609407 1 60414.799149588 2024-04-14T19:10:46.524419+00:00 19994330.278352208436 27869999.999951727688 262864330.278300225735 1 60414.799161199 2024-04-14T19:10:47.527630+00:00 19994330.278004772961 27869999.999989986420 262864330.277991056442 1 60414.799172720 2024-04-14T19:10:48.523007+00:00 19994330.277950152755 27870000.000043194741 262864330.277989625931 1 60414.799184288 2024-04-14T19:10:49.522511+00:00 19994330.278218448162 27869999.999971050769 262864330.278185814619 1 60414.799195856 2024-04-14T19:10:50.521948+00:00 19994330.278168771416 27870000.000018447638 262864330.278183519840 1 60414.799207712 2024-04-14T19:10:51.546333+00:00 19994330.278169371188 27870000.000033143908 262864330.278198808432 1 60414.799219308 2024-04-14T19:10:52.548265+00:00 19994330.278298269957 27870000.000031739473 262864330.278326302767 1 60414.799230613 2024-04-14T19:10:53.524988+00:00 19994330.278213612735 27870000.000002723187 262864330.278212636709 1 60414.799242341 2024-04-14T19:10:54.538292+00:00 19994330.277957696468 27869999.999994277954 262864330.277948290110 1 60414.799253835 2024-04-14T19:10:55.531350+00:00 19994330.278318792582 27869999.999985743314 262864330.278300851583 1 60414.799265370 2024-04-14T19:10:56.527969+00:00 19994330.278469119221 27870000.000000901520 262864330.278466314077 1 60414.799277011 2024-04-14T19:10:57.533773+00:00 19994330.278188843280 27869999.999947290868 262864330.278132438660 1 60414.799288476 2024-04-14T19:10:58.524312+00:00 19994330.278119780123 27869999.999995585531 262864330.278111666441 1 60414.799300134 2024-04-14T19:10:59.531563+00:00 19994330.278195329010 27869999.999983008951 262864330.278174638748 1 60414.799311643 2024-04-14T19:11:00.525973+00:00 19994330.277974944562 27869999.999992344528 262864330.277963578701 1 60414.799323387 2024-04-14T19:11:01.540587+00:00 19994330.278339330107 27869999.999978162348 262864330.278313785791 1 60414.799334739 2024-04-14T19:11:02.521456+00:00 19994330.278068214655 27870000.000048898160 262864330.278113424778 1 60414.799346314 2024-04-14T19:11:03.521559+00:00 19994330.278167549521 27870000.000009618700 262864330.278173476458 1 60414.799357887 2024-04-14T19:11:04.521427+00:00 19994330.278120454401 27870000.000035393983 262864330.278152167797 1 60414.799369611 2024-04-14T19:11:05.534403+00:00 19994330.278102099895 27869999.999989613891 262864330.278088033199 1 60414.799381036 2024-04-14T19:11:06.521545+00:00 19994330.278062004596 27869999.999988857657 262864330.278047174215 1 60414.799392600 2024-04-14T19:11:07.520611+00:00 19994330.278495885432 27869999.999985627830 262864330.278477817774 1 60414.799404182 2024-04-14T19:11:08.521330+00:00 19994330.278174880892 27869999.999958399683 262864330.278129577637 1 60414.799415772 2024-04-14T19:11:09.522703+00:00 19994330.277909714729 27869999.999986294657 262864330.277892321348 1 60414.799427344 2024-04-14T19:11:10.522533+00:00 19994330.278307825327 27870000.000023052096 262864330.278327196836 1 60414.799438994 2024-04-14T19:11:11.529075+00:00 19994330.278095901012 27869999.999999988824 262864330.278092205524 1 60414.799450540 2024-04-14T19:11:12.526601+00:00 19994330.277962446213 27869999.999981310219 262864330.277940064669 1 60414.799462115 2024-04-14T19:11:13.526756+00:00 19994330.278172798455 27870000.000015631318 262864330.278184711933 1 60414.799473929 2024-04-14T19:11:14.547438+00:00 19994330.278250191361 27869999.999991137534 262864330.278237640858 1 60414.799485291 2024-04-14T19:11:15.529140+00:00 19994330.278117328882 27870000.000010460615 262864330.278124094009 1 60414.799496803 2024-04-14T19:11:16.523714+00:00 19994330.278257653117 27869999.999999683350 262864330.278253614902 1 60414.799508479 2024-04-14T19:11:17.532633+00:00 19994330.278112534434 27870000.000019576401 262864330.278128415346 1 60414.799520022 2024-04-14T19:11:18.529873+00:00 19994330.278038274497 27869999.999997012317 262864330.278031587601 1 60414.799531579 2024-04-14T19:11:19.528456+00:00 19994330.278461389244 27869999.999979615211 262864330.278437316418 1 60414.799543188 2024-04-14T19:11:20.531461+00:00 19994330.278251681477 27869999.999973386526 262864330.278221368790 1 60414.799554823 2024-04-14T19:11:21.536664+00:00 19994330.278262004256 27869999.999971400946 262864330.278229713440 1 60414.799566357 2024-04-14T19:11:22.533247+00:00 19994330.278113689274 27869999.999993767589 262864330.278103768826 1 60414.799577988 2024-04-14T19:11:23.538127+00:00 19994330.278503425419 27870000.000027563423 262864330.278527289629 1 60414.799589548 2024-04-14T19:11:24.536921+00:00 19994330.278134047985 27870000.000023752451 262864330.278154104948 1 60414.799601081 2024-04-14T19:11:25.533430+00:00 19994330.278296757489 27869999.999995853752 262864330.278288930655 1 60414.799612713 2024-04-14T19:11:26.538408+00:00 19994330.278098795563 27869999.999962363392 262864330.278057456017 1 60414.799624206 2024-04-14T19:11:27.531460+00:00 19994330.277989394963 27870000.000073347241 262864330.278059035540 1 60414.799635862 2024-04-14T19:11:28.538485+00:00 19994330.278299555182 27870000.000003635883 262864330.278299510479 1 60414.799647267 2024-04-14T19:11:29.523833+00:00 19994330.278309006244 27869999.999981068075 262864330.278286397457 1 60414.799658847 2024-04-14T19:11:30.524372+00:00 19994330.278316725045 27870000.000019170344 262864330.278332203627 1 60414.799670648 2024-04-14T19:11:31.544024+00:00 19994330.278083816171 27869999.999917179346 262864330.277997314930 1 60414.799681987 2024-04-14T19:11:32.523672+00:00 19994330.278191808611 27870000.000014539808 262864330.278202652931 1 60414.799693607 2024-04-14T19:11:33.527658+00:00 19994330.278346348554 27870000.000023510307 262864330.278366178274 1 60414.799705139 2024-04-14T19:11:34.524058+00:00 19994330.277973532677 27869999.999987874180 262864330.277957707644 1 60414.799716798 2024-04-14T19:11:35.531300+00:00 19994330.278199389577 27870000.000021569431 262864330.278217256069 1 60414.799728274 2024-04-14T19:11:36.522889+00:00 19994330.278250336647 27870000.000025883317 262864330.278272509575 1 60414.799739870 2024-04-14T19:11:37.524769+00:00 19994330.278203930706 27870000.000012572855 262864330.278212815523 1 60414.799751596 2024-04-14T19:11:38.537850+00:00 19994330.278215691447 27869999.999968905002 262864330.278180897236 1 60414.799763002 2024-04-14T19:11:39.523374+00:00 19994330.278176527470 27869999.999995648861 262864330.278168469667 1 60414.799774682 2024-04-14T19:11:40.532519+00:00 19994330.278214775026 27869999.999991513789 262864330.278202593327 1 60414.799786365 2024-04-14T19:11:41.541883+00:00 19994330.278094869107 27870000.000005047768 262864330.278096199036 1 60414.799797712 2024-04-14T19:11:42.522315+00:00 19994330.278117928654 27869999.999983061105 262864330.278097301722 1 60414.799809392 2024-04-14T19:11:43.531425+00:00 19994330.278158076108 27869999.999963231385 262864330.278117597103 1 60414.799820914 2024-04-14T19:11:44.526946+00:00 19994330.278164949268 27870000.000012040138 262864330.278173297644 1 60414.799832610 2024-04-14T19:11:45.537550+00:00 19994330.278236489743 27870000.000023905188 262864330.278256684542 1 60414.799844120 2024-04-14T19:11:46.531949+00:00 19994330.278229773045 27870000.000024762005 262864330.278250843287 1 60414.799855829 2024-04-14T19:11:47.543625+00:00 19994330.278284646571 27869999.999953482300 262864330.278234422207 1 60414.799867533 2024-04-14T19:11:48.554870+00:00 19994330.278013400733 27870000.000020723790 262864330.278030425310 1 60414.799878825 2024-04-14T19:11:49.530525+00:00 19994330.278338532895 27870000.000003267080 262864330.278338104486 1 60414.799890466 2024-04-14T19:11:50.536273+00:00 19994330.278150297701 27870000.000016357750 262864330.278162956238 1 60414.799901942 2024-04-14T19:11:51.527804+00:00 19994330.278078287840 27869999.999947283417 262864330.278021872044 1 60414.799913669 2024-04-14T19:11:52.540993+00:00 19994330.278293449432 27870000.000012699515 262864330.278302460909 1 60414.799925112 2024-04-14T19:11:53.529699+00:00 19994330.277878094465 27869999.999957878143 262864330.277832299471 1 60414.799936708 2024-04-14T19:11:54.531555+00:00 19994330.278179075569 27869999.999980416149 262864330.278155803680 1 60414.799948277 2024-04-14T19:11:55.531129+00:00 19994330.278307788074 27870000.000054433942 262864330.278358519077 1 60414.799960221 2024-04-14T19:11:56.563130+00:00 19994330.278136283159 27869999.999957881868 262864330.278090476990 1 60414.799971525 2024-04-14T19:11:57.539725+00:00 19994330.278223380446 27869999.999990940094 262864330.278210639954 1 60414.799982935 2024-04-14T19:11:58.525552+00:00 19994330.278245966882 27870000.000004623085 262864330.278246879578 1 60414.799994618 2024-04-14T19:11:59.534964+00:00 19994330.278175897896 27869999.999979935586 262864330.278152137995 1 60414.800006232 2024-04-14T19:12:00.538454+00:00 19994330.278205148876 27869999.999999828637 262864330.278201282024 1 60414.800017848 2024-04-14T19:12:01.542078+00:00 19994330.278127107769 27869999.999973621219 262864330.278097033501 1 60414.800029256 2024-04-14T19:12:02.527736+00:00 19994330.278057102114 27869999.999983955175 262864330.278037369251 1 60414.800040876 2024-04-14T19:12:03.531718+00:00 19994330.277989979833 27870000.000003442168 262864330.277989745140 1 60414.800052465 2024-04-14T19:12:04.532967+00:00 19994330.278311803937 27870000.000022932887 262864330.278331041336 1 60414.800063960 2024-04-14T19:12:05.526149+00:00 19994330.278193619102 27869999.999984528869 262864330.278174459934 1 60414.800075519 2024-04-14T19:12:06.524852+00:00 19994330.278258528560 27870000.000015668571 262864330.278270512819 1 60414.800087166 2024-04-14T19:12:07.531148+00:00 19994330.278121028095 27870000.000030942261 262864330.278148263693 1 60414.800098817 2024-04-14T19:12:08.537784+00:00 19994330.278127424419 27870000.000036057085 262864330.278159797192 1 60414.800110323 2024-04-14T19:12:09.531946+00:00 19994330.277999814600 27869999.999982055277 262864330.277978181839 1 60414.800121960 2024-04-14T19:12:10.537316+00:00 19994330.278070498258 27870000.000008165836 262864330.278074979782 1 60414.800133509 2024-04-14T19:12:11.535153+00:00 19994330.278339892626 27870000.000037241727 262864330.278373450041 1 60414.800145061 2024-04-14T19:12:12.533271+00:00 19994330.278096728027 27869999.999966114759 262864330.278059154749 1 60414.800156678 2024-04-14T19:12:13.537007+00:00 19994330.278109833598 27870000.000000629574 262864330.278106749058 1 60414.800168226 2024-04-14T19:12:14.534699+00:00 19994330.278164856136 27869999.999932415783 262864330.278093576431 1 60414.800179694 2024-04-14T19:12:15.525532+00:00 19994330.278283931315 27870000.000032633543 262864330.278312861919 1 60414.800191232 2024-04-14T19:12:16.522417+00:00 19994330.278107471764 27869999.999993495643 262864330.278097271919 1 60414.800202886 2024-04-14T19:12:17.529311+00:00 19994330.278202883899 27869999.999988466501 262864330.278187662363 1 60414.800214452 2024-04-14T19:12:18.528658+00:00 19994330.278190698475 27869999.999979462475 262864330.278166472912 1 60414.800226038 2024-04-14T19:12:19.529711+00:00 19994330.278219785541 27870000.000032044947 262864330.278248131275 1 60414.800237984 2024-04-14T19:12:20.561835+00:00 19994330.278084035963 27869999.999990381300 262864330.278070718050 1 60414.800249194 2024-04-14T19:12:21.530398+00:00 19994330.278295598924 27870000.000034436584 262864330.278326362371 1 60414.800260840 2024-04-14T19:12:22.536618+00:00 19994330.278171353042 27870000.000003356487 262864330.278171032667 1 60414.800272421 2024-04-14T19:12:23.537211+00:00 19994330.278178039938 27870000.000050112605 262864330.278224468231 1 60414.800283974 2024-04-14T19:12:24.535330+00:00 19994330.278060566634 27869999.999949362129 262864330.278006225824 1 60414.800295391 2024-04-14T19:12:25.521757+00:00 19994330.278106063604 27870000.000029236078 262864330.278131604195 1 60414.800307003 2024-04-14T19:12:26.525088+00:00 19994330.278314784169 27870000.000026416034 262864330.278337478638 1 60414.800318593 2024-04-14T19:12:27.526471+00:00 19994330.278005752712 27869999.999968174845 262864330.277970224619 1 60414.800330219 2024-04-14T19:12:28.530964+00:00 19994330.278251044452 27869999.999987225980 262864330.278234571218 1 60414.800341755 2024-04-14T19:12:29.527663+00:00 19994330.278152529150 27869999.999972932041 262864330.278121769428 1 60414.800353268 2024-04-14T19:12:30.522348+00:00 19994330.278175052255 27870000.000050485134 262864330.278221845627 1 60414.800364908 2024-04-14T19:12:31.528084+00:00 19994330.277875989676 27869999.999994501472 262864330.277866810560 1 60414.800376451 2024-04-14T19:12:32.525319+00:00 19994330.278345406055 27870000.000041797757 262864330.278383493423 1 60414.800388033 2024-04-14T19:12:33.526022+00:00 19994330.277989868075 27869999.999989811331 262864330.277975976467 1 60414.800399547 2024-04-14T19:12:34.520821+00:00 19994330.278229169548 27870000.000019993633 262864330.278245478868 1 60414.800411132 2024-04-14T19:12:35.521839+00:00 19994330.278030306101 27870000.000000450760 262864330.278027057648 1 60414.800422720 2024-04-14T19:12:36.522964+00:00 19994330.278271254152 27869999.999975409359 262864330.278242975473 1 60414.800434343 2024-04-14T19:12:37.527230+00:00 19994330.278161261231 27869999.999949973077 262864330.278107523918 1 60414.800445888 2024-04-14T19:12:38.524700+00:00 19994330.278198797256 27869999.999973054975 262864330.278168171644 1 60414.800457465 2024-04-14T19:12:39.524998+00:00 19994330.278127245605 27870000.000033408403 262864330.278156965971 1 60414.800469088 2024-04-14T19:12:40.529186+00:00 19994330.278141524643 27869999.999959629029 262864330.278097450733 1 60414.800480775 2024-04-14T19:12:41.538907+00:00 19994330.278225254267 27870000.000009518117 262864330.278231054544 1 60414.800492166 2024-04-14T19:12:42.523123+00:00 19994330.277908414602 27870000.000028550625 262864330.277933269739 1 60414.800503783 2024-04-14T19:12:43.526890+00:00 19994330.278184060007 27870000.000012025237 262864330.278192400932 1 60414.800515426 2024-04-14T19:12:44.532834+00:00 19994330.278282124549 27869999.999971784651 262864330.278250217438 1 60414.800526985 2024-04-14T19:12:45.531556+00:00 19994330.278235729784 27869999.999990999699 262864330.278223037720 1 60414.800538496 2024-04-14T19:12:46.526058+00:00 19994330.278218839318 27869999.999985951930 262864330.278201103210 1 60414.800550054 2024-04-14T19:12:47.524669+00:00 19994330.278239361942 27869999.999959133565 262864330.278194814920 1 60414.800561659 2024-04-14T19:12:48.527365+00:00 19994330.278076309711 27869999.999998766929 262864330.278071403503 1 60414.800573208 2024-04-14T19:12:49.525221+00:00 19994330.278009619564 27869999.999982319772 262864330.277988255024 1 60414.800584787 2024-04-14T19:12:50.525579+00:00 19994330.278229661286 27870000.000019673258 262864330.278245627880 1 60414.800596397 2024-04-14T19:12:51.528710+00:00 19994330.278266537935 27869999.999990057200 262864330.278252899647 1 60414.800607973 2024-04-14T19:12:52.528868+00:00 19994330.278279215097 27870000.000010330230 262864330.278285861015 1 60414.800619527 2024-04-14T19:12:53.527122+00:00 19994330.278254203498 27870000.000053115189 262864330.278303623199 1 60414.800631103 2024-04-14T19:12:54.527301+00:00 19994330.278138920665 27870000.000029046088 262864330.278164267540 1 60414.800642599 2024-04-14T19:12:55.520576+00:00 19994330.278147578239 27870000.000017713755 262864330.278161585331 1 60414.800654203 2024-04-14T19:12:56.523139+00:00 19994330.278246909380 27869999.999979272485 262864330.278222471476 1 60414.800665753 2024-04-14T19:12:57.521091+00:00 19994330.277895390987 27869999.999957453460 262864330.277849137783 1 60414.800677356 2024-04-14T19:12:58.523544+00:00 19994330.278349220753 27869999.999973021448 262864330.278318554163 1 60414.800688942 2024-04-14T19:12:59.524637+00:00 19994330.278177212924 27870000.000023927540 262864330.278197437525 1 60414.800700486 2024-04-14T19:13:00.521948+00:00 19994330.278043873608 27870000.000007778406 262864330.278047949076 1 60414.800712106 2024-04-14T19:13:01.525954+00:00 19994330.278206568211 27869999.999978747219 262864330.278181612492 1 60414.800723637 2024-04-14T19:13:02.522301+00:00 19994330.278179988265 27870000.000041481107 262864330.278217792511 1 60414.800735237 2024-04-14T19:13:03.524444+00:00 19994330.278318215162 27870000.000017028302 262864330.278331547976 1 60414.800746846 2024-04-14T19:13:04.527503+00:00 19994330.278294418007 27870000.000011444092 262864330.278302162886 1 60414.800758386 2024-04-14T19:13:05.524559+00:00 19994330.278110664338 27869999.999960940331 262864330.278067886829 1 60414.800769937 2024-04-14T19:13:06.522554+00:00 19994330.278172194958 27869999.999995898455 262864330.278164386749 1 60414.800781539 2024-04-14T19:13:07.524937+00:00 19994330.278104219586 27869999.999901492149 262864330.278002023697 1 60414.800793151 2024-04-14T19:13:08.528239+00:00 19994330.278117232025 27870000.000020530075 262864330.278134077787 1 60414.800804685 2024-04-14T19:13:09.524750+00:00 19994330.278353057802 27870000.000017158687 262864330.278366535902 1 60414.800816234 2024-04-14T19:13:10.522648+00:00 19994330.278118386865 27869999.999981790781 262864330.278096497059 1 60414.800827830 2024-04-14T19:13:11.524508+00:00 19994330.278310958296 27870000.000064287335 262864330.278371542692 1 60414.800839365 2024-04-14T19:13:12.521192+00:00 19994330.278035063297 27870000.000012889504 262864330.278044253588 1 60414.800850954 2024-04-14T19:13:13.522413+00:00 19994330.278141211718 27870000.000012662262 262864330.278150171041 1 60414.800862535 2024-04-14T19:13:14.522992+00:00 19994330.278360076249 27870000.000031329691 262864330.278387695551 1 60414.800874149 2024-04-14T19:13:15.526500+00:00 19994330.278158649802 27870000.000013712794 262864330.278168678284 1 60414.800885713 2024-04-14T19:13:16.525635+00:00 19994330.278222363442 27870000.000028587878 262864330.278247237206 1 60414.800897270 2024-04-14T19:13:17.524076+00:00 19994330.278241004795 27870000.000002976507 262864330.278240293264 1 60414.800908860 2024-04-14T19:13:18.525533+00:00 19994330.278324734420 27869999.999968733639 262864330.278289765120 1 60414.800920398 2024-04-14T19:13:19.522346+00:00 19994330.278171248734 27870000.000001862645 262864330.278169393539 1 60414.800931979 2024-04-14T19:13:20.523013+00:00 19994330.278205759823 27869999.999981302768 262864330.278183370829 1 60414.800943565 2024-04-14T19:13:21.523998+00:00 19994330.278294917196 27870000.000042364001 262864330.278333604336 1 60414.800955106 2024-04-14T19:13:22.521119+00:00 19994330.278157122433 27869999.999966364354 262864330.278119772673 1 60414.800966750 2024-04-14T19:13:23.527238+00:00 19994330.278079330921 27870000.000034112483 262864330.278109759092 1 60414.800978252 2024-04-14T19:13:24.520952+00:00 19994330.278008095920 27870000.000023968518 262864330.278028368950 1 60414.800989829 2024-04-14T19:13:25.521179+00:00 19994330.278364174068 27870000.000055398792 262864330.278415888548 1 60414.801001465 2024-04-14T19:13:26.526618+00:00 19994330.278158511966 27870000.000042613596 262864330.278197437525 1 60414.801013052 2024-04-14T19:13:27.527655+00:00 19994330.278299022466 27870000.000022340566 262864330.278317689896 1 60414.801024547 2024-04-14T19:13:28.520900+00:00 19994330.278016488999 27869999.999964304268 262864330.277977079153 1 60414.801036129 2024-04-14T19:13:29.521579+00:00 19994330.277960371226 27869999.999971106648 262864330.277927756310 1 60414.801047699 2024-04-14T19:13:30.521169+00:00 19994330.278068900108 27869999.999992057681 262864330.278057277203 1 60414.801059361 2024-04-14T19:13:31.528782+00:00 19994330.278110645711 27869999.999977685511 262864330.278084635735 1 60414.801070881 2024-04-14T19:13:32.524094+00:00 19994330.278030972928 27869999.999992545694 262864330.278019815683 1 60414.801082451 2024-04-14T19:13:33.523801+00:00 19994330.278058595955 27869999.999999582767 262864330.278054475784 1 60414.801094032 2024-04-14T19:13:34.524364+00:00 19994330.278418771923 27870000.000008657575 262864330.278423726559 1 60414.801105649 2024-04-14T19:13:35.528094+00:00 19994330.278205808252 27869999.999981436878 262864330.278183549643 1 60414.801117155 2024-04-14T19:13:36.522227+00:00 19994330.278011843562 27870000.000049442053 262864330.278057575226 1 60414.801128746 2024-04-14T19:13:37.523702+00:00 19994330.278424650431 27870000.000013321638 262864330.278434276581 1 60414.801140309 2024-04-14T19:13:38.522696+00:00 19994330.277967359871 27869999.999987803400 262864330.277951478958 1 60414.801151955 2024-04-14T19:13:39.528925+00:00 19994330.278077125549 27869999.999991908669 262864330.278065323830 1 60414.801163534 2024-04-14T19:13:40.529342+00:00 19994330.278218552470 27870000.000042743981 262864330.278257608414 1 60414.801175030 2024-04-14T19:13:41.522623+00:00 19994330.278294682503 27869999.999965954572 262864330.278256952763 1 60414.801186625 2024-04-14T19:13:42.524438+00:00 19994330.277969907969 27869999.999987054616 262864330.277953267097 1 60414.801198199 2024-04-14T19:13:43.524387+00:00 19994330.278300330043 27870000.000009480864 262864330.278306126595 1 60414.801209737 2024-04-14T19:13:44.521298+00:00 19994330.278069209307 27869999.999992847443 262864330.278058350086 1 60414.801221311 2024-04-14T19:13:45.521299+00:00 19994330.278116270900 27869999.999999735504 262864330.278112292290 1 60414.801232988 2024-04-14T19:13:46.530190+00:00 19994330.278208538890 27870000.000018797815 262864330.278223633766 1 60414.801244502 2024-04-14T19:13:47.524986+00:00 19994330.278103303164 27869999.999975901097 262864330.278075486422 1 60414.801256124 2024-04-14T19:13:48.529086+00:00 19994330.278200373054 27870000.000014524907 262864330.278211176395 1 60414.801267673 2024-04-14T19:13:49.526962+00:00 19994330.278252363205 27870000.000078111887 262864330.278326779604 1 60414.801279191 2024-04-14T19:13:50.522116+00:00 19994330.278324663639 27869999.999978717417 262864330.278299689293 1 60414.801290742 2024-04-14T19:13:51.520137+00:00 19994330.278257496655 27870000.000004865229 262864330.278258651495 1 60414.801302370 2024-04-14T19:13:52.524791+00:00 19994330.278027389199 27869999.999993961304 262864330.278017640114 1 60414.801313972 2024-04-14T19:13:53.527168+00:00 19994330.278029691428 27869999.999990832061 262864330.278016805649 1 60414.801325490 2024-04-14T19:13:54.522297+00:00 19994330.278126243502 27869999.999998465180 262864330.278120994568 1 60414.801337068 2024-04-14T19:13:55.522672+00:00 19994330.278283745050 27870000.000035621226 262864330.278315663338 1 60414.801348614 2024-04-14T19:13:56.520246+00:00 19994330.278380513191 27870000.000001940876 262864330.278378754854 1 60414.801360243 2024-04-14T19:13:57.524984+00:00 19994330.278119895607 27869999.999987304211 262864330.278103500605 1 60414.801371768 2024-04-14T19:13:58.520744+00:00 19994330.278145506978 27870000.000016473234 262864330.278158307076 1 60414.801383371 2024-04-14T19:13:59.523227+00:00 19994330.278246831149 27870000.000007096678 262864330.278250217438 1 60414.801394922 2024-04-14T19:14:00.521243+00:00 19994330.278272222728 27869999.999993950129 262864330.278262466192 1 60414.801406697 2024-04-14T19:14:01.538650+00:00 19994330.278073307127 27870000.000019874424 262864330.278089493513 1 60414.801418168 2024-04-14T19:14:02.529675+00:00 19994330.278100445867 27869999.999984383583 262864330.278081119061 1 60414.801429718 2024-04-14T19:14:03.527631+00:00 19994330.278280947357 27869999.999992620200 262864330.278269857168 1 60414.801441339 2024-04-14T19:14:04.531682+00:00 19994330.278338860720 27869999.999989476055 262864330.278324633837 1 60414.801452894 2024-04-14T19:14:05.530043+00:00 19994330.278259936720 27869999.999998237938 262864330.278254479170 1 60414.801464517 2024-04-14T19:14:06.534229+00:00 19994330.278306510299 27870000.000000949949 262864330.278303772211 1 60414.801476052 2024-04-14T19:14:07.530899+00:00 19994330.278077956289 27870000.000023405999 262864330.278097659349 1 60414.801487655 2024-04-14T19:14:08.533420+00:00 19994330.278294898570 27869999.999988544732 262864330.278279751539 1 60414.801499216 2024-04-14T19:14:09.532291+00:00 19994330.278247330338 27870000.000020820647 262864330.278264462948 1 60414.801510862 2024-04-14T19:14:10.538461+00:00 19994330.278062086552 27870000.000017631799 262864330.278076022863 1 60414.801522361 2024-04-14T19:14:11.531952+00:00 19994330.278142478317 27869999.999986857176 262864330.278125643730 1 60414.801533998 2024-04-14T19:14:12.537389+00:00 19994330.278095435351 27869999.999998826534 262864330.278090566397 1 60414.801545785 2024-04-14T19:14:13.555837+00:00 19994330.278018195182 27869999.999988321215 262864330.278002828360 1 60414.801557050 2024-04-14T19:14:14.529088+00:00 19994330.278234310448 27870000.000020157546 262864330.278250753880 1 60414.801568615 2024-04-14T19:14:15.528310+00:00 19994330.278224378824 27869999.999946661294 262864330.278167337179 1 60414.801580205 2024-04-14T19:14:16.529710+00:00 19994330.278067350388 27870000.000026140362 262864330.278089791536 1 60414.801591737 2024-04-14T19:14:17.526048+00:00 19994330.278286684304 27869999.999965947121 262864330.278248935938 1 60414.801603445 2024-04-14T19:14:18.537652+00:00 19994330.277955286205 27870000.000047832727 262864330.277999430895 1 60414.801616180 2024-04-14T19:14:19.637978+00:00 19994330.278322327882 27870000.000017341226 262864330.278335988522 1 60414.801626428 2024-04-14T19:14:20.523345+00:00 19994330.278124667704 27869999.999964039773 262864330.278084993362 1 60414.801638024 2024-04-14T19:14:21.525321+00:00 19994330.278288647532 27870000.000035606325 262864330.278320550919 1 60414.801649553 2024-04-14T19:14:22.521341+00:00 19994330.278191402555 27869999.999976109713 262864330.278163790703 1 60414.801661404 2024-04-14T19:14:23.545289+00:00 19994330.278154760599 27870000.000004056841 262864330.278155118227 1 60414.801672700 2024-04-14T19:14:24.521292+00:00 19994330.278226904571 27869999.999944441020 262864330.278167665005 1 60414.801684374 2024-04-14T19:14:25.529884+00:00 19994330.278125554323 27869999.999971657991 262864330.278093516827 1 60414.801695859 2024-04-14T19:14:26.522193+00:00 19994330.278214503080 27870000.000016603619 262864330.278227418661 1 60414.801707440 2024-04-14T19:14:27.522793+00:00 19994330.278183672577 27869999.999978929758 262864330.278158903122 1 60414.801719062 2024-04-14T19:14:28.526989+00:00 19994330.278003372252 27869999.999996379018 262864330.277996033430 1 60414.801730644 2024-04-14T19:14:29.527652+00:00 19994330.278275590390 27870000.000027012080 262864330.278298884630 1 60414.801742230 2024-04-14T19:14:30.528683+00:00 19994330.278305750340 27870000.000038769096 262864330.278340816498 1 60414.801753748 2024-04-14T19:14:31.523808+00:00 19994330.278029561043 27870000.000001665205 262864330.278027534485 1 60414.801765305 2024-04-14T19:14:32.522368+00:00 19994330.278348930180 27870000.000008773059 262864330.278353989124 1 60414.801776880 2024-04-14T19:14:33.522477+00:00 19994330.278292369097 27870000.000012747943 262864330.278301417828 1 60414.801788458 2024-04-14T19:14:34.522751+00:00 19994330.278104204684 27869999.999974884093 262864330.278075397015 1 60414.801800090 2024-04-14T19:14:35.527811+00:00 19994330.277953822166 27869999.999990645796 262864330.277940779924 1 60414.801811616 2024-04-14T19:14:36.523597+00:00 19994330.278206784278 27869999.999998029321 262864330.278201133013 1 60414.801823247 2024-04-14T19:14:37.528550+00:00 19994330.278151482344 27869999.999992419034 262864330.278140217066 1 60414.801834777 2024-04-14T19:14:38.524758+00:00 19994330.277987632900 27869999.999969337136 262864330.277953267097 1 60414.801846351 2024-04-14T19:14:39.524747+00:00 19994330.278367519379 27870000.000020626932 262864330.278384447098 1 60414.801857955 2024-04-14T19:14:40.527309+00:00 19994330.278177738190 27869999.999981615692 262864330.278155654669 1 60414.801869470 2024-04-14T19:14:41.522189+00:00 19994330.278059545904 27870000.000033617020 262864330.278089463711 1 60414.801881040 2024-04-14T19:14:42.521856+00:00 19994330.278249941766 27870000.000002782792 262864330.278249025345 1 60414.801892653 2024-04-14T19:14:43.525210+00:00 19994330.278173718601 27869999.999982979149 262864330.278153002262 1 60414.801904203 2024-04-14T19:14:44.523135+00:00 19994330.278313364834 27869999.999993894249 262864330.278303563595 1 60414.801915775 2024-04-14T19:14:45.522918+00:00 19994330.277936443686 27870000.000024762005 262864330.277957499027 1 60414.801927387 2024-04-14T19:14:46.526205+00:00 19994330.278139520437 27869999.999972503632 262864330.278108328581 1 60414.801938908 2024-04-14T19:14:47.521645+00:00 19994330.278347894549 27870000.000002153218 262864330.278346359730 1 60414.801950470 2024-04-14T19:14:48.520584+00:00 19994330.278103098273 27869999.999975159764 262864330.278074562550 1 60414.801962066 2024-04-14T19:14:49.522494+00:00 19994330.277949642390 27869999.999988920987 262864330.277934849262 1 60414.801973692 2024-04-14T19:14:50.526946+00:00 19994330.278358567506 27869999.999989867210 262864330.278344750404 1 60414.801985201 2024-04-14T19:14:51.521410+00:00 19994330.278244584799 27870000.000001326203 262864330.278242200613 1 60414.801996784 2024-04-14T19:14:52.522183+00:00 19994330.278295375407 27870000.000047922134 262864330.278339594603 1 60414.802008343 2024-04-14T19:14:53.520805+00:00 19994330.278300844133 27869999.999977003783 262864330.278274148703 1 60414.802019924 2024-04-14T19:14:54.521443+00:00 19994330.277912288904 27870000.000030048192 262864330.277938634157 1 60414.802031499 2024-04-14T19:14:55.521507+00:00 19994330.278282064945 27869999.999983534217 262864330.278261929750 1 60414.802043084 2024-04-14T19:14:56.522421+00:00 19994330.278159804642 27869999.999997749925 262864330.278153836727 1 60414.802054709 2024-04-14T19:14:57.526877+00:00 19994330.278096910566 27870000.000029545277 262864330.278122752905 1 60414.802066293 2024-04-14T19:14:58.527737+00:00 19994330.277960199863 27869999.999971937388 262864330.277928441763 1 60414.802077809 2024-04-14T19:14:59.522681+00:00 19994330.278017185628 27869999.999995440245 262864330.278008937836 1 60414.802089376 2024-04-14T19:15:00.522077+00:00 19994330.278381153941 27870000.000001348555 262864330.278378784657 1 60414.802101151 2024-04-14T19:15:01.539412+00:00 19994330.278162218630 27869999.999991565943 262864330.278150081635 1 60414.802112606 2024-04-14T19:15:02.529166+00:00 19994330.278332173824 27870000.000013798475 262864330.278342276812 1 60414.802124237 2024-04-14T19:15:03.534061+00:00 19994330.278044603765 27870000.000026755035 262864330.278067678213 1 60414.802135926 2024-04-14T19:15:04.544033+00:00 19994330.277933981270 27870000.000002007931 262864330.277932286263 1 60414.802147476 2024-04-14T19:15:05.541972+00:00 19994330.278268855065 27870000.000030178577 262864330.278295338154 1 60414.802159040 2024-04-14T19:15:06.541048+00:00 19994330.278133459389 27869999.999959476292 262864330.278089225292 1 60414.802170537 2024-04-14T19:15:07.534438+00:00 19994330.278164781630 27870000.000020552427 262864330.278181642294 1 60414.802182118 2024-04-14T19:15:08.535051+00:00 19994330.278067804873 27869999.999992657453 262864330.278056770563 1 60414.802193638 2024-04-14T19:15:09.530352+00:00 19994330.278281196952 27869999.999959126115 262864330.278236627579 1 60414.802205217 2024-04-14T19:15:10.530725+00:00 19994330.278107125312 27869999.999991148710 262864330.278094589710 1 60414.802216842 2024-04-14T19:15:11.535163+00:00 19994330.278172794729 27870000.000008538365 262864330.278177618980 1 60414.802228349 2024-04-14T19:15:12.529356+00:00 19994330.278165854514 27870000.000028274953 262864330.278190433979 1 60414.802239977 2024-04-14T19:15:13.534046+00:00 19994330.278246201575 27870000.000013258308 262864330.278255760670 1 60414.802251532 2024-04-14T19:15:14.532376+00:00 19994330.278260298073 27870000.000016074628 262864330.278272658587 1 60414.802263322 2024-04-14T19:15:15.551025+00:00 19994330.278085906059 27869999.999967284501 262864330.278049498796 1 60414.802274754 2024-04-14T19:15:16.538767+00:00 19994330.278101697564 27870000.000057358295 262864330.278155386448 1 60414.802286163 2024-04-14T19:15:17.524504+00:00 19994330.278306391090 27869999.999950192869 262864330.278252899647 1 60414.802297741 2024-04-14T19:15:18.524789+00:00 19994330.278191026300 27870000.000006821007 262864330.278194159269 1 60414.802309315 2024-04-14T19:15:19.524815+00:00 19994330.278242796659 27869999.999965958297 262864330.278205066919 1 60414.802320923 2024-04-14T19:15:20.527767+00:00 19994330.278242900968 27870000.000004298985 262864330.278243482113 1 60414.802332527 2024-04-14T19:15:21.530332+00:00 19994330.278178777546 27869999.999974809587 262864330.278149902821 1 60414.802344122 2024-04-14T19:15:22.532154+00:00 19994330.278076197952 27869999.999984700233 262864330.278057217598 1 60414.802355745 2024-04-14T19:15:23.536354+00:00 19994330.278025776148 27870000.000022597611 262864330.278044670820 1 60414.802367201 2024-04-14T19:15:24.526171+00:00 19994330.278300292790 27870000.000036675483 262864330.278333276510 1 60414.802378759 2024-04-14T19:15:25.524773+00:00 19994330.278247334063 27870000.000013537705 262864330.278257161379 1 60414.802390305 2024-04-14T19:15:26.522368+00:00 19994330.278022088110 27870000.000039592385 262864330.278057962656 1 60414.802401875 2024-04-14T19:15:27.521989+00:00 19994330.278133120388 27869999.999937940389 262864330.278067380190 1 60414.802413474 2024-04-14T19:15:28.524181+00:00 19994330.278148032725 27869999.999979622662 262864330.278123944998 1 60414.802425161 2024-04-14T19:15:29.533933+00:00 19994330.278010789305 27869999.999971143901 262864330.277978241444 1 60414.802436624 2024-04-14T19:15:30.524318+00:00 19994330.278125215322 27869999.999982539564 262864330.278104066849 1 60414.802448210 2024-04-14T19:15:31.525350+00:00 19994330.278255071491 27870000.000004105270 262864330.278255492449 1 60414.802459775 2024-04-14T19:15:32.524587+00:00 19994330.278300456703 27870000.000003881752 262864330.278300642967 1 60414.802471333 2024-04-14T19:15:33.523202+00:00 19994330.278214901686 27869999.999999020249 262864330.278210222721 1 60414.802482921 2024-04-14T19:15:34.524379+00:00 19994330.278240308166 27869999.999980684370 262864330.278217315674 1 60414.802494592 2024-04-14T19:15:35.532717+00:00 19994330.278402697295 27869999.999947361648 262864330.278346359730 1 60414.802506046 2024-04-14T19:15:36.522419+00:00 19994330.278255000710 27870000.000062819570 262864330.278314113617 1 60414.802517705 2024-04-14T19:15:37.529709+00:00 19994330.278275728226 27870000.000055450946 262864330.278327494860 1 60414.802529329 2024-04-14T19:15:38.533969+00:00 19994330.278137542307 27870000.000034905970 262864330.278168737888 1 60414.802540917 2024-04-14T19:15:39.535230+00:00 19994330.277972374111 27869999.999977219850 262864330.277945905924 1 60414.802552401 2024-04-14T19:15:40.527465+00:00 19994330.278114657849 27870000.000007033348 262864330.278117984533 1 60414.802563986 2024-04-14T19:15:41.528385+00:00 19994330.278328467160 27869999.999995548278 262864330.278320342302 1 60414.802575540 2024-04-14T19:15:42.526618+00:00 19994330.278216499835 27869999.999993544072 262864330.278206348419 1 60414.802587062 2024-04-14T19:15:43.522139+00:00 19994330.277902182192 27870000.000010028481 262864330.277908504009 1 60414.802598748 2024-04-14T19:15:44.531868+00:00 19994330.278204455972 27870000.000032916665 262864330.278233647346 1 60414.802610219 2024-04-14T19:15:45.522934+00:00 19994330.278250172734 27870000.000000435859 262864330.278246939182 1 60414.802621776 2024-04-14T19:15:46.521429+00:00 19994330.278229136020 27870000.000033430755 262864330.278258889914 1 60414.802633402 2024-04-14T19:15:47.525908+00:00 19994330.278194166720 27869999.999997802079 262864330.278188258410 1 60414.802644952 2024-04-14T19:15:48.523883+00:00 19994330.278102587909 27870000.000020235777 262864330.278119117022 1 60414.802656495 2024-04-14T19:15:49.521137+00:00 19994330.278261873871 27869999.999989971519 262864330.278248161077 1 60414.802668063 2024-04-14T19:15:50.520633+00:00 19994330.278041034937 27869999.999977800995 262864330.278015136719 1 60414.802679706 2024-04-14T19:15:51.526588+00:00 19994330.278332270682 27869999.999976981431 262864330.278305560350 1 60414.802691252 2024-04-14T19:15:52.524164+00:00 19994330.278131563216 27869999.999985769391 262864330.278113633394 1 60414.802702843 2024-04-14T19:15:53.525656+00:00 19994330.278121907264 27870000.000014591962 262864330.278132826090 1 60414.802714381 2024-04-14T19:15:54.522500+00:00 19994330.278043635190 27870000.000011354685 262864330.278051286936 1 60414.802725959 2024-04-14T19:15:55.522859+00:00 19994330.278060860932 27870000.000001166016 262864330.278058320284 1 60414.802737535 2024-04-14T19:15:56.522988+00:00 19994330.278179105371 27870000.000021498650 262864330.278196901083 1 60414.802749102 2024-04-14T19:15:57.522369+00:00 19994330.278247300535 27870000.000005077571 262864330.278248667717 1 60414.802760681 2024-04-14T19:15:58.522830+00:00 19994330.278213411570 27870000.000021040440 262864330.278230756521 1 60414.802772245 2024-04-14T19:15:59.521986+00:00 19994330.278185181320 27870000.000006046146 262864330.278187543154 1 60414.802783820 2024-04-14T19:16:00.522054+00:00 19994330.277966950089 27869999.999987017363 262864330.277950257063 1 60414.802795402 2024-04-14T19:16:01.522752+00:00 19994330.278374563903 27870000.000020314008 262864330.278391182423 1 60414.802807072 2024-04-14T19:16:02.531006+00:00 19994330.278030119836 27869999.999985869974 262864330.278012305498 1 60414.802818614 2024-04-14T19:16:03.528271+00:00 19994330.278211873025 27869999.999944899231 262864330.278153061867 1 60414.802830310 2024-04-14T19:16:04.538770+00:00 19994330.278160430491 27870000.000032424927 262864330.278189152479 1 60414.802841835 2024-04-14T19:16:05.534553+00:00 19994330.278109025210 27869999.999955244362 262864330.278060555458 1 60414.802853369 2024-04-14T19:16:06.531040+00:00 19994330.278203856200 27869999.999998901039 262864330.278199046850 1 60414.802865007 2024-04-14T19:16:07.536621+00:00 19994330.278033852577 27870000.000029202551 262864330.278059363365 1 60414.802876497 2024-04-14T19:16:08.529306+00:00 19994330.278144281358 27869999.999965623021 262864330.278106182814 1 60414.802888119 2024-04-14T19:16:09.533468+00:00 19994330.278190292418 27869999.999999120831 262864330.278185695410 1 60414.802899605 2024-04-14T19:16:10.525869+00:00 19994330.278126738966 27869999.999963860959 262864330.278086900711 1 60414.802911217 2024-04-14T19:16:11.529123+00:00 19994330.278225794435 27870000.000004589558 262864330.278226673603 1 60414.802922799 2024-04-14T19:16:12.529877+00:00 19994330.278085559607 27870000.000045206398 262864330.278127074242 1 60414.802934360 2024-04-14T19:16:13.528707+00:00 19994330.278204210103 27869999.999966207892 262864330.278166711330 1 60414.802945915 2024-04-14T19:16:14.527018+00:00 19994330.278042789549 27869999.999973729253 262864330.278012812138 1 60414.802957506 2024-04-14T19:16:15.528549+00:00 19994330.278233077377 27870000.000004269183 262864330.278233647346 1 60414.802969120 2024-04-14T19:16:16.532019+00:00 19994330.278122100979 27869999.999977216125 262864330.278095632792 1 60414.802980901 2024-04-14T19:16:17.549802+00:00 19994330.278258867562 27870000.000001639128 262864330.278256803751 1 60414.802992329 2024-04-14T19:16:18.537199+00:00 19994330.278088334948 27870000.000006120652 262864330.278090745211 1 60414.803003883 2024-04-14T19:16:19.535457+00:00 19994330.278483320028 27870000.000026237220 262864330.278505861759 1 60414.803015330 2024-04-14T19:16:20.524502+00:00 19994330.278033841401 27869999.999952111393 262864330.277982264757 1 60414.803026902 2024-04-14T19:16:21.524380+00:00 19994330.278025638312 27869999.999976083636 262864330.277998030186 1 60414.803038537 2024-04-14T19:16:22.529606+00:00 19994330.278150506318 27869999.999990969896 262864330.278137773275 1 60414.803050134 2024-04-14T19:16:23.531586+00:00 19994330.278382614255 27869999.999994922429 262864330.278373837471 1 60414.803061802 2024-04-14T19:16:24.539681+00:00 19994330.278034865856 27869999.999955762178 262864330.277986943722 1 60414.803073228 2024-04-14T19:16:25.526904+00:00 19994330.278123196214 27869999.999982651323 262864330.278102159500 1 60414.803084845 2024-04-14T19:16:26.530564+00:00 19994330.278271287680 27870000.000007655472 262864330.278275251389 1 60414.803096431 2024-04-14T19:16:27.531637+00:00 19994330.278086915612 27869999.999972313643 262864330.278055548668 1 60414.803108016 2024-04-14T19:16:28.532639+00:00 19994330.278181932867 27870000.000033948570 262864330.278212189674 1 60414.803119605 2024-04-14T19:16:29.533866+00:00 19994330.278193674982 27870000.000011883676 262864330.278201878071 1 60414.803131049 2024-04-14T19:16:30.522652+00:00 19994330.278321966529 27870000.000037297606 262864330.278355598450 1 60414.803142738 2024-04-14T19:16:31.532519+00:00 19994330.278218001127 27870000.000015251338 262864330.278229564428 1 60414.803154211 2024-04-14T19:16:32.523882+00:00 19994330.277994576842 27869999.999991204590 262864330.277982085943 1 60414.803166131 2024-04-14T19:16:33.553752+00:00 19994330.278326772153 27869999.999994888902 262864330.278317958117 1 60414.803177656 2024-04-14T19:16:34.549486+00:00 19994330.278033766896 27869999.999980036169 262864330.278010100126 1 60414.803188997 2024-04-14T19:16:35.529341+00:00 19994330.278168007731 27869999.999937664717 262864330.278101980686 1 60414.803200551 2024-04-14T19:16:36.527650+00:00 19994330.278187632561 27870000.000025596470 262864330.278209537268 1 60414.803212190 2024-04-14T19:16:37.533204+00:00 19994330.278155084699 27870000.000010728836 262864330.278162121773 1 60414.803223714 2024-04-14T19:16:38.528916+00:00 19994330.278234228492 27870000.000010471791 262864330.278240978718 1 60414.803235249 2024-04-14T19:16:39.525536+00:00 19994330.278168067336 27870000.000031061471 262864330.278195440769 1 60414.803246810 2024-04-14T19:16:40.524393+00:00 19994330.278353039175 27869999.999953676015 262864330.278303027153 1 60414.803258482 2024-04-14T19:16:41.532846+00:00 19994330.278024889529 27869999.999973457307 262864330.277994632721 1 60414.803270144 2024-04-14T19:16:42.540437+00:00 19994330.278255857527 27870000.000056143850 262864330.278308302164 1 60414.803281622 2024-04-14T19:16:43.532162+00:00 19994330.278142157942 27869999.999979279935 262864330.278117746115 1 60414.803293098 2024-04-14T19:16:44.523662+00:00 19994330.278143793344 27870000.000008817762 262864330.278148919344 1 60414.803304652 2024-04-14T19:16:45.521957+00:00 19994330.278043437749 27869999.999975346029 262864330.278015106916 1 60414.803316221 2024-04-14T19:16:46.521465+00:00 19994330.278012234718 27870000.000004962087 262864330.278013497591 1 60414.803327819 2024-04-14T19:16:47.523561+00:00 19994330.277989000082 27869999.999968394637 262864330.277953714132 1 60414.803339371 2024-04-14T19:16:48.521641+00:00 19994330.278396040201 27870000.000028412789 262864330.278420746326 1 60414.803350977 2024-04-14T19:16:49.524401+00:00 19994330.278100091964 27869999.999993164092 262864330.278089582920 1 60414.803362540 2024-04-14T19:16:50.523457+00:00 19994330.278284832835 27869999.999962858856 262864330.278244018555 1 60414.803374165 2024-04-14T19:16:51.527822+00:00 19994330.278234116733 27869999.999990165234 262864330.278220593929 1 60414.803385744 2024-04-14T19:16:52.528251+00:00 19994330.277986675501 27869999.999997470528 262864330.277980446815 1 60414.803397418 2024-04-14T19:16:53.536874+00:00 19994330.278210040182 27870000.000002272427 262864330.278208613396 1 60414.803408875 2024-04-14T19:16:54.526819+00:00 19994330.278192386031 27869999.999975718558 262864330.278164386749 1 60414.803420511 2024-04-14T19:16:55.532111+00:00 19994330.278114404529 27870000.000008624047 262864330.278119325638 1 60414.803432032 2024-04-14T19:16:56.527551+00:00 19994330.278384774923 27870000.000025298446 262864330.278406381607 1 60414.803443544 2024-04-14T19:16:57.522186+00:00 19994330.277980823070 27869999.999997202307 262864330.277974337339 1 60414.803455121 2024-04-14T19:16:58.522477+00:00 19994330.278195519000 27869999.999996740371 262864330.278188586235 1 60414.803466714 2024-04-14T19:16:59.524124+00:00 19994330.278408493847 27870000.000052873045 262864330.278457671404 1 60414.803478300 2024-04-14T19:17:00.525102+00:00 19994330.278015043586 27870000.000011924654 262864330.278023272753 1 60414.803489965 2024-04-14T19:17:01.532969+00:00 19994330.278130780905 27869999.999983783811 262864330.278110861778 1 60414.803501430 2024-04-14T19:17:02.523558+00:00 19994330.278250358999 27870000.000014599413 262864330.278261274099 1 60414.803513016 2024-04-14T19:17:03.524588+00:00 19994330.277929604053 27870000.000011462718 262864330.277937382460 1 60414.803524593 2024-04-14T19:17:04.524876+00:00 19994330.278297469020 27870000.000018432736 262864330.278312206268 1 60414.803536121 2024-04-14T19:17:05.520851+00:00 19994330.278054580092 27870000.000017113984 262864330.278068006039 1 60414.803547694 2024-04-14T19:17:06.520816+00:00 19994330.278243798763 27869999.999985918403 262864330.278226047754 1 60414.803559271 2024-04-14T19:17:07.521022+00:00 19994330.277977660298 27870000.000009782612 262864330.277983725071 1 60414.803570890 2024-04-14T19:17:08.524933+00:00 19994330.278362534940 27869999.999991983175 262864330.278350830078 1 60414.803582442 2024-04-14T19:17:09.522979+00:00 19994330.278145477176 27869999.999989520758 262864330.278131306171 1 60414.803594059 2024-04-14T19:17:10.526676+00:00 19994330.278163369745 27870000.000002767891 262864330.278162449598 1 60414.803605614 2024-04-14T19:17:11.525064+00:00 19994330.278148774058 27870000.000012118369 262864330.278157204390 1 60414.803617156 2024-04-14T19:17:12.522253+00:00 19994330.278121314943 27870000.000014387071 262864330.278132021427 1 60414.803628718 2024-04-14T19:17:13.521279+00:00 19994330.278228223324 27869999.999990828335 262864330.278215348721 1 60414.803640339 2024-04-14T19:17:14.525299+00:00 19994330.278148811311 27870000.000021867454 262864330.278166979551 1 60414.803651879 2024-04-14T19:17:15.522317+00:00 19994330.278311252594 27869999.999984703958 262864330.278292268515 1 60414.803663479 2024-04-14T19:17:16.524555+00:00 19994330.277972850949 27870000.000000357628 262864330.277969509363 1 60414.803675022 2024-04-14T19:17:17.521914+00:00 19994330.278198573738 27869999.999949913472 262864330.278144776821 1 60414.803686587 2024-04-14T19:17:18.521129+00:00 19994330.278189133853 27869999.999972470105 262864330.278157889843 1 60414.803698217 2024-04-14T19:17:19.525994+00:00 19994330.278180461377 27869999.999969072640 262864330.278145819902 1 60414.803709775 2024-04-14T19:17:20.524577+00:00 19994330.278171125799 27869999.999999586493 262864330.278167009354 1 60414.803721339 2024-04-14T19:17:21.523673+00:00 19994330.278083082289 27869999.999955173582 262864330.278034567833 1 60414.803732945 2024-04-14T19:17:22.526409+00:00 19994330.278318148106 27869999.999990511686 262864330.278304964304 1 60414.803744496 2024-04-14T19:17:23.524421+00:00 19994330.278332725167 27870000.000069137663 262864330.278398156166 1 60414.803756045 2024-04-14T19:17:24.522296+00:00 19994330.278109520674 27869999.999974690378 262864330.278080523014 1 60414.803767736 2024-04-14T19:17:25.532360+00:00 19994330.278255667537 27870000.000017590821 262864330.278269559145 1 60414.803779187 2024-04-14T19:17:26.521768+00:00 19994330.278231568635 27870000.000015951693 262864330.278243809938 1 60414.803790795 2024-04-14T19:17:27.524649+00:00 19994330.278303720057 27870000.000009190291 262864330.278309196234 1 60414.803802398 2024-04-14T19:17:28.527233+00:00 19994330.278149254620 27869999.999965578318 262864330.278111129999 1 60414.803813939 2024-04-14T19:17:29.524363+00:00 19994330.278108045459 27869999.999996419996 262864330.278100788593 1 60414.803825522 2024-04-14T19:17:30.525091+00:00 19994330.278390802443 27869999.999948550016 262864330.278335660696 1 60414.803837389 2024-04-14T19:17:31.550431+00:00 19994330.278037142009 27870000.000034041703 262864330.278067469597 1 60414.803848812 2024-04-14T19:17:32.537400+00:00 19994330.278040915728 27869999.999995958060 262864330.278033167124 1 60414.803860246 2024-04-14T19:17:33.525221+00:00 19994330.278130467981 27870000.000041227788 262864330.278167992830 1 60414.803871898 2024-04-14T19:17:34.532007+00:00 19994330.278485063463 27870000.000012796372 262864330.278494149446 1 60414.803883386 2024-04-14T19:17:35.524589+00:00 19994330.278265286237 27870000.000053215772 262864330.278314828873 1 60414.803895085 2024-04-14T19:17:36.535337+00:00 19994330.277955699712 27870000.000029005110 262864330.277981013060 1 60414.803907045 2024-04-14T19:17:37.568653+00:00 19994330.278244618326 27870000.000026613474 262864330.278267532587 1 60414.803918272 2024-04-14T19:17:38.538693+00:00 19994330.278186436743 27869999.999959390610 262864330.278142124414 1 60414.803929721 2024-04-14T19:17:39.527863+00:00 19994330.278259113431 27869999.999991372228 262864330.278246760368 1 60414.803941430 2024-04-14T19:17:40.539544+00:00 19994330.278133925050 27870000.000009976327 262864330.278140217066 1 60414.803952853 2024-04-14T19:17:41.526507+00:00 19994330.278083052486 27869999.999996930361 262864330.278076291084 1 60414.803964566 2024-04-14T19:17:42.538455+00:00 19994330.278116136789 27869999.999960433692 262864330.278072863817 1 60414.803976151 2024-04-14T19:17:43.539407+00:00 19994330.277847874910 27869999.999995622784 262864330.277839809656 1 60414.803987618 2024-04-14T19:17:44.530150+00:00 19994330.278357665986 27869999.999998416752 262864330.278352379799 1 60414.803999220 2024-04-14T19:17:45.532657+00:00 19994330.278110675514 27870000.000004533678 262864330.278111517429 1 60414.804010812 2024-04-14T19:17:46.534171+00:00 19994330.278228316456 27870000.000014781952 262864330.278239399195 1 60414.804022270 2024-04-14T19:17:47.524122+00:00 19994330.278244350106 27870000.000028397888 262864330.278269052505 1 60414.804033814 2024-04-14T19:17:48.521481+00:00 19994330.278210066259 27870000.000009231269 262864330.278215616941 1 60414.804045536 2024-04-14T19:17:49.534293+00:00 19994330.278153806925 27869999.999996110797 262864330.278146237135 1 60414.804057138 2024-04-14T19:17:50.536737+00:00 19994330.278076164424 27870000.000023990870 262864330.278096467257 1 60414.804068776 2024-04-14T19:17:51.542215+00:00 19994330.278514400125 27870000.000012431294 262864330.278523147106 1 60414.804080138 2024-04-14T19:17:52.523946+00:00 19994330.277820847929 27869999.999990224838 262864330.277807384729 1 60414.804091696 2024-04-14T19:17:53.522500+00:00 19994330.278342101723 27870000.000014577061 262864330.278352975845 1 60414.804103277 2024-04-14T19:17:54.523122+00:00 19994330.278117857873 27869999.999943204224 262864330.278057366610 1 60414.804114982 2024-04-14T19:17:55.534389+00:00 19994330.278348185122 27869999.999985724688 262864330.278330206871 1 60414.804126560 2024-04-14T19:17:56.534742+00:00 19994330.277961116284 27869999.999988604337 262864330.277946025133 1 60414.804138151 2024-04-14T19:17:57.536263+00:00 19994330.278238292783 27870000.000028338283 262864330.278262943029 1 60414.804149643 2024-04-14T19:17:58.529108+00:00 19994330.278284665197 27869999.999994598329 262864330.278275579214 1 60414.804161144 2024-04-14T19:17:59.522871+00:00 19994330.278249870986 27869999.999960634857 262864330.278206795454 1 60414.804172754 2024-04-14T19:18:00.525919+00:00 19994330.278018515557 27870000.000001229346 262864330.278016030788 1 60414.804184474 2024-04-14T19:18:01.538569+00:00 19994330.278160747141 27869999.999989461154 262864330.278146505356 1 60414.804195913 2024-04-14T19:18:02.526892+00:00 19994330.278246924281 27869999.999999653548 262864330.278242886066 1 60414.804207508 2024-04-14T19:18:03.528714+00:00 19994330.277928780764 27869999.999976903200 262864330.277901977301 1 60414.804219104 2024-04-14T19:18:04.530623+00:00 19994330.278052553535 27870000.000035848469 262864330.278084695339 1 60414.804230598 2024-04-14T19:18:05.523701+00:00 19994330.278158083558 27869999.999967735261 262864330.278122127056 1 60414.804242216 2024-04-14T19:18:06.527414+00:00 19994330.278339464217 27870000.000020992011 262864330.278356760740 1 60414.804253821 2024-04-14T19:18:07.530180+00:00 19994330.278042882681 27869999.999977435917 262864330.278016626835 1 60414.804265279 2024-04-14T19:18:08.520094+00:00 19994330.278394516557 27870000.000010877848 262864330.278401702642 1 60414.804277019 2024-04-14T19:18:09.534447+00:00 19994330.278066981584 27870000.000019323081 262864330.278082609177 1 60414.804288479 2024-04-14T19:18:10.524632+00:00 19994330.278208237141 27870000.000044722110 262864330.278249263763 1 60414.804300080 2024-04-14T19:18:11.526865+00:00 19994330.278260089457 27869999.999995216727 262864330.278251618147 1 60414.804311657 2024-04-14T19:18:12.527168+00:00 19994330.278096865863 27870000.000037271529 262864330.278130441904 1 60414.804323229 2024-04-14T19:18:13.526985+00:00 19994330.278166618198 27869999.999974794686 262864330.278137713671 1 60414.804334774 2024-04-14T19:18:14.524464+00:00 19994330.278231892735 27869999.999976605177 262864330.278204798698 1 60414.804346547 2024-04-14T19:18:15.541605+00:00 19994330.277873739600 27869999.999981112778 262864330.277851164341 1 60414.804357944 2024-04-14T19:18:16.526355+00:00 19994330.278223667294 27869999.999979969114 262864330.278199940920 1 60414.804369584 2024-04-14T19:18:17.532011+00:00 19994330.278317291290 27870000.000005163252 262864330.278318762779 1 60414.804381116 2024-04-14T19:18:18.528405+00:00 19994330.277946189046 27870000.000016529113 262864330.277959048748 1 60414.804392661 2024-04-14T19:18:19.525957+00:00 19994330.278180476278 27870000.000016853213 262864330.278193652630 1 60414.804404254 2024-04-14T19:18:20.527526+00:00 19994330.278236649930 27870000.000011160970 262864330.278244107962 1 60414.804415793 2024-04-14T19:18:21.524537+00:00 19994330.278122570366 27870000.000023506582 262864330.278142392635 1 60414.804427429 2024-04-14T19:18:22.529831+00:00 19994330.278108838946 27870000.000014945865 262864330.278120100498 1 60414.804438980 2024-04-14T19:18:23.527885+00:00 19994330.278190784156 27869999.999977309257 262864330.278164416552 1 60414.804450599 2024-04-14T19:18:24.531778+00:00 19994330.278108041734 27869999.999976243824 262864330.278080582619 1 60414.804462150 2024-04-14T19:18:25.529725+00:00 19994330.278199661523 27869999.999998379499 262864330.278194367886 1 60414.804473652 2024-04-14T19:18:26.523545+00:00 19994330.278137605637 27869999.999989178032 262864330.278123080730 1 60414.804485246 2024-04-14T19:18:27.525207+00:00 19994330.278110280633 27869999.999991677701 262864330.278098285198 1 60414.804496905 2024-04-14T19:18:28.532573+00:00 19994330.278126411140 27869999.999974466860 262864330.278097182512 1 60414.804508453 2024-04-14T19:18:29.530311+00:00 19994330.278225671500 27869999.999995782971 262864330.278217732906 1 60414.804520107 2024-04-14T19:18:30.537221+00:00 19994330.278242278844 27870000.000050172210 262864330.278288781643 1 60414.804531550 2024-04-14T19:18:31.525908+00:00 19994330.278131410480 27869999.999984003603 262864330.278111696243 1 60414.804543089 2024-04-14T19:18:32.522923+00:00 19994330.278309192508 27870000.000019013882 262864330.278324514627 1 60414.804554728 2024-04-14T19:18:33.528507+00:00 19994330.278086356819 27869999.999939382076 262864330.278022050858 1 60414.804566291 2024-04-14T19:18:34.527574+00:00 19994330.278132781386 27870000.000022560358 262864330.278151631355 1 60414.804577789 2024-04-14T19:18:35.521014+00:00 19994330.278237536550 27869999.999979231507 262864330.278213083744 1 60414.804589408 2024-04-14T19:18:36.524849+00:00 19994330.278116416186 27869999.999993648380 262864330.278106361628 1 60414.804600941 2024-04-14T19:18:37.521303+00:00 19994330.278286788613 27869999.999972853810 262864330.278255939484 1 60414.804612543 2024-04-14T19:18:38.523663+00:00 19994330.278190143406 27869999.999989483505 262864330.278175920248 1 60414.804624236 2024-04-14T19:18:39.534024+00:00 19994330.278111059219 27870000.000056620687 262864330.278163999319 1 60414.804635664 2024-04-14T19:18:40.521397+00:00 19994330.278064955026 27869999.999999295920 262864330.278060555458 1 60414.804647299 2024-04-14T19:18:41.526636+00:00 19994330.278293706477 27870000.000045325607 262864330.278335332870 1 60414.804659049 2024-04-14T19:18:42.541860+00:00 19994330.278244990855 27870000.000045418739 262864330.278286725283 1 60414.804670417 2024-04-14T19:18:43.524051+00:00 19994330.278167635202 27870000.000042580068 262864330.278206527233 1 60414.804682045 2024-04-14T19:18:44.528692+00:00 19994330.278203979135 27869999.999958809465 262864330.278159081936 1 60414.804693568 2024-04-14T19:18:45.524300+00:00 19994330.278234295547 27869999.999981395900 262864330.278212010860 1 60414.804705135 2024-04-14T19:18:46.523655+00:00 19994330.278140690178 27869999.999993234873 262864330.278130233288 1 60414.804716693 2024-04-14T19:18:47.522264+00:00 19994330.278248749673 27869999.999982640147 262864330.278227716684 1 60414.804728337 2024-04-14T19:18:48.528300+00:00 19994330.278092339635 27870000.000033527613 262864330.278122186661 1 60414.804739982 2024-04-14T19:18:49.534470+00:00 19994330.278059314936 27870000.000002354383 262864330.278057962656 1 60414.804751444 2024-04-14T19:18:50.524779+00:00 19994330.278065200895 27869999.999971859157 262864330.278033375740 1 60414.804763028 2024-04-14T19:18:51.525641+00:00 19994330.278431121260 27869999.999978143722 262864330.278405576944 1 60414.804774567 2024-04-14T19:18:52.522559+00:00 19994330.278317462653 27870000.000037651509 262864330.278351396322 1 60414.804786138 2024-04-14T19:18:53.522362+00:00 19994330.278094414622 27869999.999970924109 262864330.278061628342 1 60414.804797734 2024-04-14T19:18:54.524241+00:00 19994330.278200585395 27869999.999996200204 262864330.278193086386 1 60414.804809364 2024-04-14T19:18:55.529017+00:00 19994330.278135772794 27870000.000000763685 262864330.278132855892 1 60414.804820956 2024-04-14T19:18:56.530555+00:00 19994330.278344672173 27869999.999969549477 262864330.278310507536 1 60414.804832421 2024-04-14T19:18:57.521184+00:00 19994330.278140224516 27869999.999998226762 262864330.278134733438 1 60414.804843990 2024-04-14T19:18:58.520752+00:00 19994330.278244886547 27869999.999988738447 262864330.278229922056 1 60414.804855582 2024-04-14T19:18:59.522303+00:00 19994330.278067275882 27869999.999992866069 262864330.278056442738 1 60414.804867139 2024-04-14T19:19:00.520787+00:00 19994330.278085298836 27870000.000023312867 262864330.278104901314 1 60414.804878845 2024-04-14T19:19:01.532209+00:00 19994330.278273992240 27870000.000025983900 262864330.278296291828 1 60414.804890326 2024-04-14T19:19:02.524164+00:00 19994330.278118263930 27870000.000032879412 262864330.278147429228 1 60414.804901864 2024-04-14T19:19:03.521084+00:00 19994330.278216846287 27870000.000026062131 262864330.278239190578 1 60414.804913440 2024-04-14T19:19:04.521203+00:00 19994330.278118990362 27870000.000036999583 262864330.278152316809 1 60414.804925038 2024-04-14T19:19:05.523325+00:00 19994330.278323572129 27869999.999969091266 262864330.278288960457 1 60414.804936713 2024-04-14T19:19:06.532003+00:00 19994330.278104048222 27870000.000051833689 262864330.278152167797 1 60414.804948173 2024-04-14T19:19:07.522166+00:00 19994330.278000604361 27869999.999940354377 262864330.277937263250 1 60414.804959754 2024-04-14T19:19:08.522688+00:00 19994330.278322432190 27870000.000017717481 262864330.278336435556 1 60414.804971326 2024-04-14T19:19:09.522566+00:00 19994330.278090763837 27869999.999999698251 262864330.278086781502 1 60414.804982916 2024-04-14T19:19:10.523945+00:00 19994330.278275839984 27870000.000010780990 262864330.278282940388 1 60414.804994494 2024-04-14T19:19:11.524241+00:00 19994330.278069242835 27870000.000003162771 262864330.278068721294 1 60414.805006156 2024-04-14T19:19:12.531868+00:00 19994330.278310228139 27869999.999996174127 262864330.278302729130 1 60414.805017627 2024-04-14T19:19:13.522969+00:00 19994330.278129637241 27870000.000020012259 262864330.278145968914 1 60414.805029225 2024-04-14T19:19:14.524986+00:00 19994330.277917325497 27870000.000011958182 262864330.277925580740 1 60414.805040782 2024-04-14T19:19:15.523583+00:00 19994330.278266359121 27869999.999998964369 262864330.278261631727 1 60414.805052349 2024-04-14T19:19:16.523003+00:00 19994330.278295200318 27869999.999984618276 262864330.278276115656 1 60414.805063914 2024-04-14T19:19:17.522134+00:00 19994330.278145514429 27870000.000042930245 262864330.278184741735 1 60414.805075498 2024-04-14T19:19:18.523042+00:00 19994330.278079401702 27869999.999955698848 262864330.278031408787 1 60414.805087076 2024-04-14T19:19:19.523316+00:00 19994330.278285190463 27869999.999966386706 262864330.278247892857 1 60414.805098635 2024-04-14T19:19:20.522058+00:00 19994330.278163138777 27869999.999985691160 262864330.278145134449 1 60414.805110229 2024-04-14T19:19:21.523747+00:00 19994330.278071932495 27870000.000027652830 262864330.278095901012 1 60414.805121784 2024-04-14T19:19:22.522129+00:00 19994330.278184808791 27869999.999993227422 262864330.278174340725 1 60414.805133387 2024-04-14T19:19:23.524691+00:00 19994330.278075315058 27870000.000008583069 262864330.278080195189 1 60414.805144939 2024-04-14T19:19:24.522732+00:00 19994330.278203465044 27869999.999996557832 262864330.278196305037 1 60414.805156662 2024-04-14T19:19:25.535583+00:00 19994330.278278410435 27870000.000003598630 262864330.278278321028 1 60414.805168073 2024-04-14T19:19:26.521523+00:00 19994330.278025601059 27870000.000031113625 262864330.278053015471 1 60414.805179665 2024-04-14T19:19:27.523023+00:00 19994330.278081845492 27869999.999990936369 262864330.278069078922 1 60414.805191400 2024-04-14T19:19:28.536998+00:00 19994330.277930613607 27869999.999944057316 262864330.277870982885 1 60414.805202887 2024-04-14T19:19:29.529436+00:00 19994330.278274420649 27870000.000002525747 262864330.278273254633 1 60414.805214425 2024-04-14T19:19:30.526323+00:00 19994330.278291743249 27869999.999973103404 262864330.278261154890 1 60414.805225994 2024-04-14T19:19:31.525872+00:00 19994330.278072658926 27869999.999973159283 262864330.278042107821 1 60414.805237607 2024-04-14T19:19:32.529241+00:00 19994330.278123985976 27870000.000006139278 262864330.278126418591 1 60414.805249176 2024-04-14T19:19:33.528780+00:00 19994330.278109241277 27869999.999981161207 262864330.278086721897 1 60414.805260764 2024-04-14T19:19:34.529955+00:00 19994330.278258230537 27870000.000016398728 262864330.278270930052 1 60414.805272279 2024-04-14T19:19:35.524917+00:00 19994330.278412092477 27870000.000020470470 262864330.278428882360 1 60414.805283909 2024-04-14T19:19:36.529738+00:00 19994330.278154589236 27870000.000041469932 262864330.278192371130 1 60414.805295457 2024-04-14T19:19:37.527448+00:00 19994330.278296295553 27870000.000082831830 262864330.278375416994 1 60414.805307060 2024-04-14T19:19:38.530011+00:00 19994330.278002217412 27870000.000017907470 262864330.278016448021 1 60414.805318598 2024-04-14T19:19:39.526873+00:00 19994330.278366062790 27869999.999966945499 262864330.278329312801 1 60414.805330436 2024-04-14T19:19:40.549644+00:00 19994330.277984380722 27869999.999983679503 262864330.277964353561 1 60414.805341831 2024-04-14T19:19:41.534235+00:00 19994330.278037253767 27870000.000038143247 262864330.278071701527 1 60414.805353370 2024-04-14T19:19:42.531131+00:00 19994330.278091393411 27869999.999971363693 262864330.278059065342 1 60414.805364950 2024-04-14T19:19:43.531652+00:00 19994330.278300810605 27870000.000085849315 262864330.278382986784 1 60414.805376601 2024-04-14T19:19:44.538321+00:00 19994330.278237104416 27869999.999966904521 262864330.278200328350 1 60414.805388053 2024-04-14T19:19:45.527804+00:00 19994330.278280694038 27870000.000034190714 262864330.278311192989 1 60414.805399606 2024-04-14T19:19:46.525964+00:00 19994330.278215575963 27870000.000004190952 262864330.278216093779 1 60414.805411296 2024-04-14T19:19:47.536019+00:00 19994330.278157215565 27870000.000003952533 262864330.278157472610 1 60414.805422974 2024-04-14T19:19:48.544923+00:00 19994330.278155282140 27870000.000030267984 262864330.278181850910 1 60414.805434338 2024-04-14T19:19:49.526784+00:00 19994330.278176821768 27869999.999995425344 262864330.278168529272 1 60414.805445977 2024-04-14T19:19:50.532387+00:00 19994330.278085142374 27869999.999997377396 262864330.278078824282 1 60414.805457572 2024-04-14T19:19:51.534162+00:00 19994330.277983676642 27870000.000003635883 262864330.277983605862 1 60414.805469136 2024-04-14T19:19:52.533310+00:00 19994330.277996927500 27870000.000051293522 262864330.278044521809 1 60414.805480656 2024-04-14T19:19:53.528699+00:00 19994330.278385896236 27870000.000007368624 262864330.278389573097 1 60414.805492315 2024-04-14T19:19:54.536072+00:00 19994330.278189487755 27869999.999967623502 262864330.278153419495 1 60414.805503891 2024-04-14T19:19:55.536205+00:00 19994330.277944728732 27869999.999988149852 262864330.277929186821 1 60414.805515402 2024-04-14T19:19:56.530716+00:00 19994330.278287295252 27870000.000003986061 262864330.278287589550 1 60414.805526889 2024-04-14T19:19:57.523225+00:00 19994330.278062187135 27869999.999996118248 262864330.278054624796 1 60414.805538441 2024-04-14T19:19:58.521313+00:00 19994330.278051875532 27870000.000032480806 262864330.278080672026 1 60414.805550109 2024-04-14T19:19:59.529431+00:00 19994330.278240691870 27870000.000009320676 262864330.278246313334 1 60414.805561653 2024-04-14T19:20:00.526840+00:00 19994330.278096366674 27869999.999994035810 262864330.278086721897 1 60414.805573922 2024-04-14T19:20:01.586884+00:00 19994330.278209362179 27869999.999970965087 262864330.278176635504 1 60414.805584907 2024-04-14T19:20:02.535921+00:00 19994330.278213869780 27870000.000022590160 262864330.278232753277 1 60414.805596454 2024-04-14T19:20:03.533592+00:00 19994330.278212971985 27870000.000000473112 262864330.278209745884 1 60414.805608014 2024-04-14T19:20:04.532379+00:00 19994330.277992647141 27869999.999947231263 262864330.277936160564 1 60414.805619600 2024-04-14T19:20:05.533436+00:00 19994330.278139065951 27870000.000014588237 262864330.278149962425 1 60414.805631063 2024-04-14T19:20:06.523865+00:00 19994330.278147507459 27870000.000003796071 262864330.278147608042 1 60414.805642656 2024-04-14T19:20:07.525428+00:00 19994330.278189629316 27870000.000039525330 262864330.278225451708 1 60414.805654238 2024-04-14T19:20:08.526154+00:00 19994330.277914438397 27869999.999966487288 262864330.277877241373 1 60414.805665821 2024-04-14T19:20:09.526956+00:00 19994330.278331670910 27870000.000030532479 262864330.278358489275 1 60414.805677343 2024-04-14T19:20:10.522401+00:00 19994330.278489142656 27869999.999998476356 262864330.278483927250 1 60414.805689032 2024-04-14T19:20:11.532326+00:00 19994330.277978125960 27869999.999987825751 262864330.277962267399 1 60414.805700512 2024-04-14T19:20:12.524241+00:00 19994330.278153639287 27869999.999985426664 262864330.278135359287 1 60414.805712060 2024-04-14T19:20:13.521993+00:00 19994330.278165616095 27870000.000002130866 262864330.278164058924 1 60414.805723701 2024-04-14T19:20:14.527756+00:00 19994330.278266612440 27870000.000013135374 262864330.278276056051 1 60414.805735476 2024-04-14T19:20:15.545115+00:00 19994330.278074599802 27870000.000014372170 262864330.278085261583 1 60414.805746832 2024-04-14T19:20:16.526317+00:00 19994330.278215829283 27869999.999989729375 262864330.278201848269 1 60414.805758394 2024-04-14T19:20:17.525249+00:00 19994330.278136145324 27870000.000065132976 262864330.278197586536 1 60414.805770036 2024-04-14T19:20:18.531151+00:00 19994330.278180532157 27869999.999929696321 262864330.278106540442 1 60414.805781513 2024-04-14T19:20:19.522783+00:00 19994330.278301242739 27869999.999996032566 262864330.278293579817 1 60414.805793153 2024-04-14T19:20:20.528416+00:00 19994330.278291862458 27870000.000013403594 262864330.278301566839 1 60414.805804690 2024-04-14T19:20:21.525193+00:00 19994330.278261125088 27870000.000017005950 262864330.278274446726 1 60414.805816218 2024-04-14T19:20:22.521259+00:00 19994330.278114303946 27869999.999947857112 262864330.278058469296 1 60414.805827798 2024-04-14T19:20:23.521760+00:00 19994330.277934670448 27870000.000004924834 262864330.277935892344 1 60414.805839402 2024-04-14T19:20:24.524358+00:00 19994330.278431382030 27869999.999984413385 262864330.278412103653 1 60414.805851023 2024-04-14T19:20:25.528403+00:00 19994330.278005436063 27869999.999989461154 262864330.277991175652 1 60414.805862542 2024-04-14T19:20:26.523639+00:00 19994330.278262991458 27869999.999986704439 262864330.278246015310 1 60414.805874091 2024-04-14T19:20:27.521418+00:00 19994330.277802620083 27869999.999965529889 262864330.277764439583 1 60414.805885690 2024-04-14T19:20:28.523628+00:00 19994330.278119884431 27870000.000026561320 262864330.278142750263 1 60414.805897705 2024-04-14T19:20:29.561737+00:00 19994330.278260078281 27870000.000046130270 262864330.278302520514 1 60414.805908979 2024-04-14T19:20:30.535778+00:00 19994330.278030518442 27870000.000046111643 262864330.278072923422 1 60414.805920387 2024-04-14T19:20:31.521433+00:00 19994330.278178010136 27869999.999993003905 262864330.278167307377 1 60414.805931983 2024-04-14T19:20:32.523279+00:00 19994330.278203248978 27870000.000003170222 262864330.278202712536 1 60414.805943576 2024-04-14T19:20:33.524921+00:00 19994330.278254058212 27869999.999966304749 262864330.278216660023 1 60414.805955129 2024-04-14T19:20:34.523155+00:00 19994330.278318725526 27870000.000037252903 262864330.278352290392 1 60414.805966710 2024-04-14T19:20:35.523755+00:00 19994330.278268136084 27869999.999997600913 262864330.278262048960 1 60414.805978313 2024-04-14T19:20:36.526219+00:00 19994330.278031829745 27869999.999984294176 262864330.278012424707 1 60414.805989852 2024-04-14T19:20:37.523195+00:00 19994330.278106108308 27869999.999993965030 262864330.278096377850 1 60414.806001415 2024-04-14T19:20:38.522306+00:00 19994330.278376936913 27870000.000007435679 262864330.278380692005 1 60414.806013183 2024-04-14T19:20:39.539020+00:00 19994330.278111867607 27870000.000059757382 262864330.278167933226 1 60414.806024594 2024-04-14T19:20:40.524929+00:00 19994330.278199955821 27870000.000023830682 262864330.278220117092 1 60414.806036253 2024-04-14T19:20:41.532299+00:00 19994330.278175625950 27869999.999970752746 262864330.278142690659 1 60414.806047738 2024-04-14T19:20:42.524528+00:00 19994330.278297185898 27870000.000025354326 262864330.278318852186 1 60414.806059290 2024-04-14T19:20:43.522614+00:00 19994330.278485789895 27869999.999998912215 262864330.278481006622 1 60414.806070891 2024-04-14T19:20:44.524992+00:00 19994330.278079859912 27869999.999999355525 262864330.278075516224 1 60414.806082460 2024-04-14T19:20:45.524564+00:00 19994330.278082817793 27869999.999975576997 262864330.278054684401 1 60414.806094020 2024-04-14T19:20:46.523326+00:00 19994330.278213698417 27870000.000018101186 262864330.278228104115 1 60414.806105614 2024-04-14T19:20:47.525070+00:00 19994330.278043162078 27869999.999962914735 262864330.278002381325 1 60414.806117158 2024-04-14T19:20:48.522429+00:00 19994330.278124704957 27869999.999993443489 262864330.278114438057 1 60414.806128737 2024-04-14T19:20:49.522835+00:00 19994330.278146296740 27870000.000028736889 262864330.278171330690 1 60414.806140378 2024-04-14T19:20:50.528658+00:00 19994330.278244849294 27870000.000031959265 262864330.278273105621 1 60414.806151915 2024-04-14T19:20:51.525494+00:00 19994330.278121016920 27870000.000031035393 262864330.278148353100 1 60414.806163499 2024-04-14T19:20:52.526329+00:00 19994330.278009276837 27870000.000007692724 262864330.278013259172 1 60414.806175196 2024-04-14T19:20:53.536931+00:00 19994330.278236608952 27870000.000018220395 262864330.278251111507 1 60414.806186647 2024-04-14T19:20:54.526276+00:00 19994330.278228949755 27869999.999979782850 262864330.278205037117 1 60414.806198295 2024-04-14T19:20:55.532726+00:00 19994330.278059452772 27869999.999990101904 262864330.278045862913 1 60414.806209863 2024-04-14T19:20:56.532136+00:00 19994330.278079904616 27869999.999975353479 262864330.278051555157 1 60414.806221449 2024-04-14T19:20:57.533156+00:00 19994330.278104495257 27869999.999989509583 262864330.278090298176 1 60414.806233024 2024-04-14T19:20:58.533305+00:00 19994330.278272230178 27869999.999992888421 262864330.278261423111 1 60414.806244488 2024-04-14T19:20:59.523781+00:00 19994330.278210923076 27869999.999997206032 262864330.278204441071 1 60414.806256045 2024-04-14T19:21:00.522238+00:00 19994330.278061006218 27870000.000007417053 262864330.278064727783 1 60414.806267654 2024-04-14T19:21:01.525265+00:00 19994330.278079513460 27870000.000011753291 262864330.278087556362 1 60414.806279256 2024-04-14T19:21:02.527684+00:00 19994330.278168592602 27870000.000002451241 262864330.278167337179 1 60414.806290786 2024-04-14T19:21:03.523919+00:00 19994330.278175223619 27870000.000028036535 262864330.278199583292 1 60414.806302436 2024-04-14T19:21:04.530443+00:00 19994330.278129111975 27870000.000051505864 262864330.278176903725 1 60414.806314026 2024-04-14T19:21:05.531858+00:00 19994330.278234973550 27869999.999980740249 262864330.278212010860 1 60414.806325540 2024-04-14T19:21:06.526646+00:00 19994330.278265733272 27869999.999997787178 262864330.278259843588 1 60414.806337066 2024-04-14T19:21:07.522506+00:00 19994330.278337769210 27869999.999980278313 262864330.278314352036 1 60414.806348673 2024-04-14T19:21:08.525373+00:00 19994330.277882426977 27869999.999955356121 262864330.277834087610 1 60414.806360218 2024-04-14T19:21:09.522865+00:00 19994330.278321895748 27869999.999981544912 262864330.278299748898 1 60414.806371822 2024-04-14T19:21:10.525400+00:00 19994330.278180141002 27870000.000038243830 262864330.278214693069 1 60414.806383396 2024-04-14T19:21:11.525354+00:00 19994330.278043523431 27869999.999989185482 262864330.278029024601 1 60414.806394971 2024-04-14T19:21:12.525455+00:00 19994330.278149593621 27869999.999983992428 262864330.278129905462 1 60414.806406512 2024-04-14T19:21:13.522619+00:00 19994330.278302241117 27869999.999980777502 262864330.278279334307 1 60414.806418140 2024-04-14T19:21:14.527298+00:00 19994330.278117354959 27869999.999999877065 262864330.278113543987 1 60414.806429662 2024-04-14T19:21:15.522811+00:00 19994330.278216645122 27870000.000007282943 262864330.278220236301 1 60414.806441233 2024-04-14T19:21:16.522595+00:00 19994330.278254341334 27870000.000008493662 262864330.278259128332 1 60414.806452793 2024-04-14T19:21:17.521277+00:00 19994330.278343006968 27870000.000001024455 262864330.278340339661 1 60414.806464367 2024-04-14T19:21:18.521307+00:00 19994330.278182562441 27869999.999982386827 262864330.278161257505 1 60414.806475938 2024-04-14T19:21:19.521082+00:00 19994330.278004296124 27869999.999946746975 262864330.277947336435 1 60414.806487520 2024-04-14T19:21:20.521731+00:00 19994330.278242275119 27870000.000002384186 262864330.278240978718 1 60414.806499104 2024-04-14T19:21:21.522634+00:00 19994330.278309408575 27870000.000018436462 262864330.278324157000 1 60414.806510711 2024-04-14T19:21:22.525408+00:00 19994330.278060641140 27870000.000023249537 262864330.278080195189 1 60414.806522241 2024-04-14T19:21:23.521592+00:00 19994330.278158571571 27869999.999990008771 262864330.278144896030 1 60414.806533808 2024-04-14T19:21:24.521018+00:00 19994330.278189148754 27870000.000034648925 262864330.278220117092 1 60414.806545385 2024-04-14T19:21:25.521291+00:00 19994330.278268646449 27870000.000020861626 262864330.278285801411 1 60414.806557021 2024-04-14T19:21:26.526618+00:00 19994330.278030466288 27869999.999958764762 262864330.277985513210 1 60414.806568529 2024-04-14T19:21:27.520941+00:00 19994330.278169818223 27870000.000033885241 262864330.278200000525 1 60414.806580115 2024-04-14T19:21:28.521950+00:00 19994330.278166558594 27870000.000012341887 262864330.278175204992 1 60414.806591693 2024-04-14T19:21:29.522262+00:00 19994330.278310284019 27869999.999975860119 262864330.278282463551 1 60414.806603250 2024-04-14T19:21:30.520766+00:00 19994330.278088722378 27869999.999974105507 262864330.278059124947 1 60414.806614839 2024-04-14T19:21:31.522031+00:00 19994330.278092648834 27869999.999962426722 262864330.278051376343 1 60414.806626429 2024-04-14T19:21:32.523480+00:00 19994330.278268583119 27870000.000032275915 262864330.278297156096 1 60414.806637998 2024-04-14T19:21:33.522982+00:00 19994330.278163604438 27870000.000004392117 262864330.278164297342 1 60414.806649602 2024-04-14T19:21:34.525663+00:00 19994330.278176397085 27870000.000059962273 262864330.278232663870 1 60414.806661166 2024-04-14T19:21:35.524732+00:00 19994330.278237082064 27869999.999987430871 262864330.278220802546 1 60414.806672717 2024-04-14T19:21:36.522725+00:00 19994330.278138436377 27869999.999966766685 262864330.278101503849 1 60414.806684307 2024-04-14T19:21:37.524157+00:00 19994330.278197228909 27869999.999973963946 262864330.278167486191 1 60414.806695884 2024-04-14T19:21:38.524373+00:00 19994330.278001662344 27869999.999976165593 262864330.277974128723 1 60414.806707490 2024-04-14T19:21:39.527172+00:00 19994330.278004426509 27869999.999987952411 262864330.277988702059 1 60414.806719117 2024-04-14T19:21:40.531752+00:00 19994330.278231061995 27869999.999995633960 262864330.278223007917 1 60414.806730763 2024-04-14T19:21:41.537902+00:00 19994330.278121419251 27869999.999935984612 262864330.278053700924 1 60414.806742251 2024-04-14T19:21:42.530515+00:00 19994330.278116531670 27869999.999998904765 262864330.278111726046 1 60414.806753799 2024-04-14T19:21:43.528268+00:00 19994330.278277352452 27869999.999988205731 262864330.278261840343 1 60414.806765331 2024-04-14T19:21:44.524577+00:00 19994330.278285570443 27870000.000045176595 262864330.278327047825 1 60414.806776995 2024-04-14T19:21:45.532341+00:00 19994330.278051998466 27870000.000001601875 262864330.278049916029 1 60414.806788470 2024-04-14T19:21:46.523780+00:00 19994330.278254181147 27870000.000016156584 262864330.278266638517 1 60414.806800055 2024-04-14T19:21:47.524755+00:00 19994330.278091363609 27869999.999990645796 262864330.278078317642 1 60414.806811683 2024-04-14T19:21:48.529377+00:00 19994330.278321307153 27870000.000010218471 262864330.278327822685 1 60414.806823244 2024-04-14T19:21:49.528282+00:00 19994330.278103020042 27870000.000000137836 262864330.278099477291 1 60414.806834784 2024-04-14T19:21:50.525338+00:00 19994330.278187077492 27869999.999987889081 262864330.278171271086 1 60414.806846350 2024-04-14T19:21:51.524657+00:00 19994330.278007723391 27869999.999995619059 262864330.277999639511 1 60414.806857942 2024-04-14T19:21:52.526182+00:00 19994330.278201043606 27869999.999983660877 262864330.278181016445 1 60414.806869586 2024-04-14T19:21:53.532244+00:00 19994330.278057068586 27870000.000007431954 262864330.278060793877 1 60414.806881170 2024-04-14T19:21:54.533061+00:00 19994330.278337392956 27869999.999999888241 262864330.278333574533 1 60414.806892817 2024-04-14T19:21:55.539432+00:00 19994330.278383959085 27869999.999957580119 262864330.278337866068 1 60414.806904343 2024-04-14T19:21:56.535263+00:00 19994330.277998458594 27870000.000022120774 262864330.278016865253 1 60414.806915816 2024-04-14T19:21:57.526528+00:00 19994330.278234247118 27869999.999980129302 262864330.278210669756 1 60414.806927570 2024-04-14T19:21:58.542085+00:00 19994330.278233665973 27870000.000025261194 262864330.278255254030 1 60414.806938947 2024-04-14T19:21:59.524993+00:00 19994330.278084903955 27870000.000028207898 262864330.278109401464 1 60414.806950572 2024-04-14T19:22:00.529404+00:00 19994330.277874503285 27870000.000000301749 262864330.277871102095 1 60414.806962196 2024-04-14T19:22:01.533704+00:00 19994330.278068456799 27870000.000009648502 262864330.278074413538 1 60414.806973741 2024-04-14T19:22:02.531204+00:00 19994330.278256591409 27869999.999995537102 262864330.278248429298 1 60414.806985324 2024-04-14T19:22:03.532012+00:00 19994330.278015695512 27869999.999980986118 262864330.277992993593 1 60414.806996857 2024-04-14T19:22:04.528475+00:00 19994330.278267055750 27870000.000002313405 262864330.278265684843 1 60414.807008418 2024-04-14T19:22:05.527311+00:00 19994330.278230130672 27869999.999992225319 262864330.278218656778 1 60414.807020000 2024-04-14T19:22:06.527962+00:00 19994330.278089307249 27869999.999994322658 262864330.278079956770 1 60414.807031658 2024-04-14T19:22:07.535235+00:00 19994330.278208747506 27869999.999980904162 262864330.278185963631 1 60414.807043220 2024-04-14T19:22:08.534210+00:00 19994330.277983482927 27870000.000033434480 262864330.278013229370 1 60414.807054827 2024-04-14T19:22:09.537064+00:00 19994330.278177350760 27870000.000049956143 262864330.278223603964 1 60414.807066328 2024-04-14T19:22:10.530721+00:00 19994330.278205331415 27869999.999939311296 262864330.278140962124 1 60414.807077850 2024-04-14T19:22:11.526248+00:00 19994330.278183754534 27870000.000027172267 262864330.278207242489 1 60414.807089499 2024-04-14T19:22:12.532682+00:00 19994330.278219107538 27869999.999972295016 262864330.278187692165 1 60414.807100932 2024-04-14T19:22:13.520550+00:00 19994330.278307393193 27869999.999940555543 262864330.278244256973 1 60414.807112598 2024-04-14T19:22:14.528446+00:00 19994330.278119586408 27869999.999960940331 262864330.278076827526 1 60414.807124186 2024-04-14T19:22:15.529648+00:00 19994330.278098385781 27869999.999993506819 262864330.278088182211 1 60414.807135668 2024-04-14T19:22:16.521715+00:00 19994330.278111495078 27870000.000016763806 262864330.278124541044 1 60414.807147275 2024-04-14T19:22:17.524524+00:00 19994330.278056297451 27870000.000039521605 262864330.278092116117 1 60414.807158804 2024-04-14T19:22:18.520608+00:00 19994330.278265900910 27870000.000042390078 262864330.278304576874 1 60414.807170439 2024-04-14T19:22:19.525937+00:00 19994330.278016418219 27869999.999989494681 262864330.278002232313 1 60414.807181980 2024-04-14T19:22:20.523029+00:00 19994330.278088405728 27869999.999990727752 262864330.278075456619 1 60414.807193621 2024-04-14T19:22:21.528839+00:00 19994330.278168760240 27869999.999995674938 262864330.278160750866 1 60414.807205109 2024-04-14T19:22:22.521395+00:00 19994330.278255090117 27869999.999989561737 262864330.278240978718 1 60414.807216698 2024-04-14T19:22:23.522716+00:00 19994330.278096985072 27870000.000001326203 262864330.278094589710 1 60414.807228271 2024-04-14T19:22:24.522642+00:00 19994330.278118427843 27869999.999991204590 262864330.278105944395 1 60414.807239817 2024-04-14T19:22:25.520143+00:00 19994330.278255872428 27870000.000007461756 262864330.278259634972 1 60414.807251463 2024-04-14T19:22:26.526387+00:00 19994330.278225708753 27869999.999988023192 262864330.278210043907 1 60414.807263019 2024-04-14T19:22:27.524827+00:00 19994330.278121020645 27870000.000002350658 262864330.278119683266 1 60414.807274573 2024-04-14T19:22:28.523056+00:00 19994330.278242852539 27870000.000021465123 262864330.278260618448 1 60414.807286136 2024-04-14T19:22:29.522175+00:00 19994330.278275191784 27870000.000026211143 262864330.278297722340 1 60414.807297714 2024-04-14T19:22:30.522502+00:00 19994330.278128586709 27870000.000007841736 262864330.278132736683 1 60414.807309352 2024-04-14T19:22:31.527983+00:00 19994330.278172649443 27870000.000025842339 262864330.278194785118 1 60414.807320902 2024-04-14T19:22:32.525914+00:00 19994330.278331276029 27870000.000012692064 262864330.278340280056 1 60414.807332487 2024-04-14T19:22:33.526899+00:00 19994330.278118792921 27870000.000002667308 262864330.278117775917 1 60414.807344050 2024-04-14T19:22:34.525912+00:00 19994330.278072565794 27869999.999988302588 262864330.278057187796 1 60414.807355641 2024-04-14T19:22:35.527396+00:00 19994330.278011325747 27870000.000002954155 262864330.278010576963 1 60414.807367192 2024-04-14T19:22:36.525391+00:00 19994330.278105724603 27870000.000005580485 262864330.278107613325 1 60414.807378745 2024-04-14T19:22:37.523592+00:00 19994330.278301302344 27869999.999983787537 262864330.278281390667 1 60414.807390310 2024-04-14T19:22:38.522811+00:00 19994330.278020884842 27870000.000043485314 262864330.278060674667 1 60414.807401974 2024-04-14T19:22:39.530526+00:00 19994330.277863707393 27869999.999968927354 262864330.277828931808 1 60414.807413455 2024-04-14T19:22:40.522516+00:00 19994330.278331536800 27870000.000004474074 262864330.278332322836 1 60414.807425023 2024-04-14T19:22:41.521951+00:00 19994330.278145872056 27870000.000009350479 262864330.278151541948 1 60414.807436583 2024-04-14T19:22:42.520739+00:00 19994330.278276216239 27870000.000019770116 262864330.278292268515 1 60414.807448164 2024-04-14T19:22:43.521359+00:00 19994330.278290819377 27869999.999990925193 262864330.278278052807 1 60414.807459769 2024-04-14T19:22:44.524024+00:00 19994330.278042990714 27869999.999982632697 262864330.278021931648 1 60414.807471316 2024-04-14T19:22:45.521705+00:00 19994330.278169397265 27870000.000010091811 262864330.278175801039 1 60414.807482887 2024-04-14T19:22:46.521463+00:00 19994330.278265289962 27870000.000031679869 262864330.278293281794 1 60414.807494468 2024-04-14T19:22:47.522061+00:00 19994330.278189979494 27870000.000009078532 262864330.278195381165 1 60414.807506043 2024-04-14T19:22:48.522107+00:00 19994330.278104532510 27870000.000010222197 262864330.278111070395 1 60414.807517642 2024-04-14T19:22:49.524279+00:00 19994330.278164338320 27870000.000000566244 262864330.278161197901 1 60414.807529223 2024-04-14T19:22:50.524863+00:00 19994330.278238549829 27870000.000020727515 262864330.278255581856 1 60414.807540875 2024-04-14T19:22:51.531612+00:00 19994330.278302911669 27870000.000045329332 262864330.278344541788 1 60414.807552441 2024-04-14T19:22:52.530942+00:00 19994330.278075352311 27869999.999975897372 262864330.278047561646 1 60414.807564164 2024-04-14T19:22:53.543769+00:00 19994330.277961779386 27869999.999999955297 262864330.277958035469 1 60414.807575555 2024-04-14T19:22:54.527969+00:00 19994330.278118770570 27869999.999988719821 262864330.278103798628 1 60414.807587106 2024-04-14T19:22:55.525922+00:00 19994330.278232682496 27869999.999949198216 262864330.278178185225 1 60414.807598758 2024-04-14T19:22:56.532664+00:00 19994330.278139609843 27870000.000077322125 262864330.278213232756 1 60414.807610238 2024-04-14T19:22:57.524559+00:00 19994330.278005417436 27869999.999910287559 262864330.277912020683 1 60414.807621880 2024-04-14T19:22:58.530482+00:00 19994330.278023280203 27870000.000027563423 262864330.278047144413 1 60414.807633398 2024-04-14T19:22:59.525619+00:00 19994330.278335563838 27869999.999974843115 262864330.278306722641 1 60414.807645028 2024-04-14T19:23:00.530404+00:00 19994330.278158549219 27870000.000039350241 262864330.278194189072 1 60414.807656563 2024-04-14T19:23:01.527012+00:00 19994330.278180472553 27869999.999998744577 262864330.278175532818 1 60414.807668111 2024-04-14T19:23:02.524804+00:00 19994330.278216723353 27870000.000030461699 262864330.278243482113 1 60414.807679702 2024-04-14T19:23:03.526195+00:00 19994330.278095416725 27870000.000022247434 262864330.278113961220 1 60414.807691295 2024-04-14T19:23:04.527839+00:00 19994330.278244446963 27869999.999988611788 262864330.278229355812 1 60414.807702798 2024-04-14T19:23:05.521728+00:00 19994330.278113201261 27870000.000013478100 262864330.278122961521 1 60414.807714381 2024-04-14T19:23:06.522528+00:00 19994330.278251558542 27869999.999988276511 262864330.278236150742 1 60414.807725958 2024-04-14T19:23:07.522719+00:00 19994330.278219144791 27869999.999987874180 262864330.278203308582 1 60414.807737616 2024-04-14T19:23:08.530006+00:00 19994330.278321791440 27869999.999999262393 262864330.278317362070 1 60414.807749110 2024-04-14T19:23:09.523090+00:00 19994330.278292182833 27870000.000026740134 262864330.278315216303 1 60414.807760637 2024-04-14T19:23:10.519042+00:00 19994330.278173927218 27870000.000025760382 262864330.278195977211 1 60414.807772233 2024-04-14T19:23:11.520934+00:00 19994330.278115916997 27869999.999984167516 262864330.278096407652 1 60414.807783808 2024-04-14T19:23:12.521015+00:00 19994330.278144698590 27869999.999982617795 262864330.278123617172 1 60414.807795444 2024-04-14T19:23:13.526331+00:00 19994330.278222370893 27869999.999989658594 262864330.278208345175 1 60414.807807036 2024-04-14T19:23:14.527883+00:00 19994330.278006561100 27870000.000018902123 262864330.278021752834 1 60414.807818733 2024-04-14T19:23:15.538545+00:00 19994330.278295684606 27869999.999989822507 262864330.278281807899 1 60414.807830325 2024-04-14T19:23:16.540117+00:00 19994330.278066419065 27870000.000016827136 262864330.278079569340 1 60414.807841827 2024-04-14T19:23:17.533855+00:00 19994330.278194658458 27869999.999977909029 262864330.278168886900 1 60414.807853254 2024-04-14T19:23:18.521186+00:00 19994330.278274364769 27870000.000000044703 262864330.278270721436 1 60414.807865018 2024-04-14T19:23:19.537507+00:00 19994330.278224155307 27869999.999972321093 262864330.278192758560 1 60414.807876492 2024-04-14T19:23:20.528939+00:00 19994330.278186079115 27869999.999981559813 262864330.278163939714 1 60414.807888099 2024-04-14T19:23:21.531761+00:00 19994330.278232473880 27869999.999986521900 262864330.278215318918 1 60414.807899732 2024-04-14T19:23:22.536881+00:00 19994330.278350282460 27870000.000036809593 262864330.278383404016 1 60414.807911412 2024-04-14T19:23:23.546010+00:00 19994330.278223846108 27870000.000009331852 262864330.278229475021 1 60414.807922778 2024-04-14T19:23:24.528005+00:00 19994330.278267212212 27870000.000003073364 262864330.278266578913 1 60414.807934458 2024-04-14T19:23:25.537153+00:00 19994330.278201874346 27870000.000017918646 262864330.278216093779 1 60414.807946065 2024-04-14T19:23:26.540025+00:00 19994330.278184160590 27869999.999965708703 262864330.278146147728 1 60414.807957442 2024-04-14T19:23:27.522995+00:00 19994330.278170097619 27870000.000003784895 262864330.278170198202 1 60414.807969075 2024-04-14T19:23:28.528088+00:00 19994330.278171785176 27869999.999986283481 262864330.278154373169 1 60414.807980667 2024-04-14T19:23:29.529648+00:00 19994330.278095211834 27869999.999968566000 262864330.278060078621 1 60414.807992163 2024-04-14T19:23:30.522908+00:00 19994330.278058279306 27869999.999974545091 262864330.278029143810 1 60414.808003843 2024-04-14T19:23:31.532010+00:00 19994330.277985479683 27870000.000031981617 262864330.278013765812 1 60414.808015369 2024-04-14T19:23:32.527873+00:00 19994330.278192769736 27869999.999987628311 262864330.278176695108 1 60414.808027091 2024-04-14T19:23:33.540642+00:00 19994330.278125334531 27869999.999990683049 262864330.278112322092 1 60414.808039224 2024-04-14T19:23:34.588985+00:00 19994330.278420832008 27869999.999999400228 262864330.278416544199 1 60414.808050035 2024-04-14T19:23:35.523014+00:00 19994330.278269365430 27870000.000022407621 262864330.278288066387 1 60414.808061711 2024-04-14T19:23:36.531887+00:00 19994330.278038345277 27870000.000039890409 262864330.278074532747 1 60414.808073353 2024-04-14T19:23:37.537663+00:00 19994330.278151284903 27869999.999986313283 262864330.278133898973 1 60414.808084780 2024-04-14T19:23:38.524996+00:00 19994330.278234589845 27870000.000039510429 262864330.278270423412 1 60414.808096466 2024-04-14T19:23:39.534668+00:00 19994330.278012480587 27869999.999947141856 262864330.277955919504 1 60414.808107980 2024-04-14T19:23:40.529415+00:00 19994330.278219215572 27869999.999984122813 262864330.278199642897 1 60414.808119478 2024-04-14T19:23:41.522884+00:00 19994330.278112672269 27869999.999984227121 262864330.278093218803 1 60414.808131034 2024-04-14T19:23:42.521274+00:00 19994330.278087373823 27870000.000010509044 262864330.278094202280 1 60414.808142684 2024-04-14T19:23:43.527929+00:00 19994330.278070416301 27869999.999993458390 262864330.278060168028 1 60414.808154231 2024-04-14T19:23:44.525595+00:00 19994330.278191532940 27870000.000019188970 262864330.278207033873 1 60414.808166079 2024-04-14T19:23:45.549207+00:00 19994330.278204191476 27870000.000050123781 262864330.278250634670 1 60414.808177398 2024-04-14T19:23:46.527147+00:00 19994330.278151944280 27870000.000026978552 262864330.278175234795 1 60414.808189098 2024-04-14T19:23:47.538072+00:00 19994330.278324492276 27869999.999977152795 262864330.278297930956 1 60414.808200616 2024-04-14T19:23:48.533254+00:00 19994330.278328780085 27870000.000008307397 262864330.278333395720 1 60414.808212161 2024-04-14T19:23:49.530729+00:00 19994330.278157282621 27870000.000003691763 262864330.278157293797 1 60414.808223696 2024-04-14T19:23:50.527331+00:00 19994330.278102606535 27870000.000024508685 262864330.278123408556 1 60414.808235356 2024-04-14T19:23:51.534726+00:00 19994330.278172083199 27870000.000022768974 262864330.278191149235 1 60414.808246775 2024-04-14T19:23:52.521309+00:00 19994330.278225887567 27870000.000025641173 262864330.278247833252 1 60414.808258423 2024-04-14T19:23:53.527743+00:00 19994330.278364215046 27869999.999979421496 262864330.278339952230 1 60414.808270062 2024-04-14T19:23:54.533393+00:00 19994330.278043136001 27869999.999967582524 262864330.278007030487 1 60414.808281559 2024-04-14T19:23:55.526691+00:00 19994330.278209913522 27870000.000029455870 262864330.278235673904 1 60414.808293164 2024-04-14T19:23:56.529344+00:00 19994330.278279777616 27870000.000022482127 262864330.278298556805 1 60414.808304827 2024-04-14T19:23:57.537044+00:00 19994330.278384435922 27870000.000032570213 262864330.278413325548 1 60414.808316306 2024-04-14T19:23:58.528832+00:00 19994330.277988906950 27869999.999970998615 262864330.277956217527 1 60414.808327843 2024-04-14T19:23:59.525670+00:00 19994330.278375618160 27869999.999953836203 262864330.278325766325 1 60414.808339437 2024-04-14T19:24:00.527416+00:00 19994330.278214544058 27870000.000063646585 262864330.278274506330 1 60414.808351664 2024-04-14T19:24:01.583741+00:00 19994330.278061814606 27869999.999924685806 262864330.277982801199 1 60414.808362634 2024-04-14T19:24:02.531549+00:00 19994330.278278511018 27869999.999979585409 262864330.278254389763 1 60414.808374253 2024-04-14T19:24:03.535423+00:00 19994330.278203327209 27870000.000000920147 262864330.278200566769 1 60414.808385800 2024-04-14T19:24:04.533118+00:00 19994330.278193697333 27870000.000013362616 262864330.278203368187 1 60414.808397275 2024-04-14T19:24:05.524548+00:00 19994330.278066206723 27870000.000009808689 262864330.278072327375 1 60414.808408923 2024-04-14T19:24:06.530992+00:00 19994330.278317339718 27870000.000026762486 262864330.278340399265 1 60414.808420477 2024-04-14T19:24:07.529156+00:00 19994330.278056249022 27869999.999993778765 262864330.278046309948 1 60414.808432044 2024-04-14T19:24:08.528593+00:00 19994330.278045412153 27870000.000025089830 262864330.278066813946 1 60414.808443639 2024-04-14T19:24:09.530452+00:00 19994330.278095670044 27870000.000006131828 262864330.278098106384 1 60414.808455156 2024-04-14T19:24:10.525481+00:00 19994330.278300736099 27870000.000023767352 262864330.278320819139 1 60414.808466839 2024-04-14T19:24:11.534881+00:00 19994330.278376404196 27869999.999998349696 262864330.278371065855 1 60414.808478362 2024-04-14T19:24:12.530474+00:00 19994330.278085876256 27869999.999995585531 262864330.278077781200 1 60414.808489964 2024-04-14T19:24:13.532930+00:00 19994330.277952846140 27869999.999999012798 262864330.277948170900 1 60414.808501541 2024-04-14T19:24:14.533162+00:00 19994330.278232764453 27869999.999946847558 262864330.278175890446 1 60414.808513066 2024-04-14T19:24:15.528915+00:00 19994330.278110992163 27869999.999974600971 262864330.278081893921 1 60414.808524583 2024-04-14T19:24:16.523993+00:00 19994330.278105441481 27869999.999965861440 262864330.278067588806 1 60414.808536150 2024-04-14T19:24:17.523340+00:00 19994330.278332561255 27870000.000001400709 262864330.278330266476 1 60414.808547791 2024-04-14T19:24:18.529120+00:00 19994330.278171863407 27870000.000015448779 262864330.278183609247 1 60414.808559392 2024-04-14T19:24:19.531469+00:00 19994330.278036180884 27870000.000000815839 262864330.278033286333 1 60414.808570881 2024-04-14T19:24:20.524146+00:00 19994330.278311010450 27870000.000003203750 262864330.278310537338 1 60414.808582437 2024-04-14T19:24:21.522545+00:00 19994330.278076227754 27869999.999989435077 262864330.278061985970 1 60414.808594043 2024-04-14T19:24:22.525299+00:00 19994330.278193049133 27869999.999993830919 262864330.278183192015 1 60414.808605585 2024-04-14T19:24:23.522530+00:00 19994330.278255637735 27870000.000022731721 262864330.278274685144 1 60414.808617179 2024-04-14T19:24:24.524235+00:00 19994330.278134301305 27869999.999987330288 262864330.278117954731 1 60414.808628818 2024-04-14T19:24:25.529835+00:00 19994330.278079684824 27869999.999980628490 262864330.278056621552 1 60414.808640384 2024-04-14T19:24:26.529194+00:00 19994330.278200034052 27870000.000006817281 262864330.278203159571 1 60414.808651947 2024-04-14T19:24:27.528251+00:00 19994330.278017558157 27869999.999988283962 262864330.278002142906 1 60414.808663452 2024-04-14T19:24:28.522269+00:00 19994330.278078462929 27870000.000043313950 262864330.278118073940 1 60414.808675151 2024-04-14T19:24:29.533050+00:00 19994330.278346695006 27870000.000058103353 262864330.278401106596 1 60414.808686609 2024-04-14T19:24:30.522997+00:00 19994330.277922995389 27870000.000016339123 262864330.277935624123 1 60414.808698170 2024-04-14T19:24:31.521930+00:00 19994330.278080832213 27869999.999990444630 262864330.278067559004 1 60414.808709730 2024-04-14T19:24:32.520677+00:00 19994330.278148170561 27869999.999976519495 262864330.278120994568 1 60414.808721326 2024-04-14T19:24:33.522575+00:00 19994330.278291363269 27869999.999999370426 262864330.278287053108 1 60414.808732886 2024-04-14T19:24:34.521315+00:00 19994330.278073497117 27869999.999975021929 262864330.278044819832 1 60414.808744509 2024-04-14T19:24:35.525537+00:00 19994330.278061952442 27869999.999955374748 262864330.278013646603 1 60414.808756026 2024-04-14T19:24:36.520659+00:00 19994330.278421938419 27869999.999945975840 262864330.278364211321 1 60414.808767706 2024-04-14T19:24:37.529782+00:00 19994330.278021629900 27870000.000005614012 262864330.278023540974 1 60414.808779262 2024-04-14T19:24:38.528235+00:00 19994330.278235670179 27870000.000024233013 262864330.278256207705 1 60414.808790786 2024-04-14T19:24:39.523918+00:00 19994330.278254076838 27870000.000036403537 262864330.278286814690 1 60414.808802364 2024-04-14T19:24:40.524291+00:00 19994330.278096415102 27869999.999975323677 262864330.278068035841 1 60414.808813916 2024-04-14T19:24:41.522305+00:00 19994330.278269950300 27870000.000054977834 262864330.278321236372 1 60414.808825892 2024-04-14T19:24:42.557107+00:00 19994330.278117205948 27870000.000030357391 262864330.278143882751 1 60414.808837139 2024-04-14T19:24:43.528802+00:00 19994330.278050936759 27869999.999991603196 262864330.278038829565 1 60414.808849020 2024-04-14T19:24:44.555353+00:00 19994330.278228577226 27869999.999944821000 262864330.278169691563 1 60414.808860289 2024-04-14T19:24:45.528983+00:00 19994330.278171528131 27869999.999971371144 262864330.278139203787 1 60414.808871816 2024-04-14T19:24:46.524949+00:00 19994330.278081402183 27869999.999982539564 262864330.278060257435 1 60414.808883371 2024-04-14T19:24:47.523275+00:00 19994330.278094008565 27870000.000018432736 262864330.278108716011 1 60414.808894960 2024-04-14T19:24:48.524573+00:00 19994330.278099447489 27870000.000026922673 262864330.278122663498 1 60414.808906559 2024-04-14T19:24:49.526716+00:00 19994330.278174586594 27869999.999979395419 262864330.278150290251 1 60414.808918142 2024-04-14T19:24:50.527459+00:00 19994330.278308108449 27870000.000048592687 262864330.278352975845 1 60414.808929713 2024-04-14T19:24:51.527231+00:00 19994330.278122197837 27869999.999974798411 262864330.278093278408 1 60414.808941241 2024-04-14T19:24:52.523218+00:00 19994330.278230313212 27869999.999999180436 262864330.278225779533 1 60414.808952827 2024-04-14T19:24:53.524298+00:00 19994330.278141126037 27869999.999979253858 262864330.278116703033 1 60414.808964380 2024-04-14T19:24:54.522447+00:00 19994330.278108052909 27870000.000001795590 262864330.278106153011 1 60414.808976001 2024-04-14T19:24:55.526460+00:00 19994330.277905963361 27869999.999962173402 262864330.277864456177 1 60414.808987525 2024-04-14T19:24:56.522202+00:00 19994330.278317172080 27869999.999987076968 262864330.278300553560 1 60414.808999171 2024-04-14T19:24:57.528371+00:00 19994330.278306078166 27869999.999981787056 262864330.278284162283 1 60414.809010726 2024-04-14T19:24:58.526713+00:00 19994330.278218973428 27869999.999983780086 262864330.278199076653 1 60414.809022279 2024-04-14T19:24:59.524843+00:00 19994330.278107952327 27869999.999997459352 262864330.278101712465 1 60414.809033819 2024-04-14T19:25:00.521989+00:00 19994330.278236676008 27870000.000021763146 262864330.278254747391 1 60414.809045376 2024-04-14T19:25:01.520465+00:00 19994330.278219230473 27869999.999981071800 262864330.278196603060 1 60414.809057111 2024-04-14T19:25:02.534424+00:00 19994330.278158202767 27869999.999999944121 262864330.278154432774 1 60414.809068549 2024-04-14T19:25:03.522628+00:00 19994330.278149448335 27870000.000024296343 262864330.278170049191 1 60414.809080224 2024-04-14T19:25:04.531365+00:00 19994330.278078123927 27870000.000011604279 262864330.278086006641 1 60414.809091756 2024-04-14T19:25:05.527682+00:00 19994330.278146483004 27869999.999991152436 262864330.278133928776 1 60414.809103291 2024-04-14T19:25:06.524385+00:00 19994330.278347603977 27869999.999954875559 262864330.278298795223 1 60414.809114986 2024-04-14T19:25:07.534759+00:00 19994330.278321381658 27870000.000009518117 262864330.278327196836 1 60414.809126576 2024-04-14T19:25:08.536175+00:00 19994330.278058726341 27869999.999990168959 262864330.278045207262 1 60414.809138156 2024-04-14T19:25:09.536719+00:00 19994330.278075020760 27869999.999986827374 262864330.278058141470 1 60414.809149594 2024-04-14T19:25:10.524917+00:00 19994330.278177626431 27870000.000027868897 262864330.278201788664 1 60414.809161187 2024-04-14T19:25:11.526551+00:00 19994330.278307311237 27870000.000014677644 262864330.278318285942 1 60414.809172741 2024-04-14T19:25:12.524836+00:00 19994330.278321135789 27869999.999998405576 262864330.278315842152 1 60414.809184367 2024-04-14T19:25:13.529324+00:00 19994330.278056688607 27870000.000009529293 262864330.278062522411 1 60414.809195926 2024-04-14T19:25:14.528010+00:00 19994330.278336245567 27870000.000024054199 262864330.278356611729 1 60414.809207486 2024-04-14T19:25:15.526750+00:00 19994330.278442554176 27869999.999976962805 262864330.278415828943 1 60414.809219054 2024-04-14T19:25:16.526303+00:00 19994330.278001427650 27869999.999990768731 262864330.277988493443 1 60414.809230577 2024-04-14T19:25:17.521858+00:00 19994330.278355967253 27870000.000022880733 262864330.278375148773 1 60414.809242154 2024-04-14T19:25:18.522092+00:00 19994330.278194680810 27869999.999970257282 262864330.278161227703 1 60414.809253766 2024-04-14T19:25:19.525374+00:00 19994330.278278589249 27870000.000022269785 262864330.278297156096 1 60414.809265321 2024-04-14T19:25:20.523733+00:00 19994330.278074704111 27869999.999993294477 262864330.278064310551 1 60414.809276930 2024-04-14T19:25:21.526714+00:00 19994330.278304737061 27869999.999982766807 262864330.278283804655 1 60414.809288477 2024-04-14T19:25:22.524414+00:00 19994330.278104677796 27869999.999960992485 262864330.278061985970 1 60414.809300030 2024-04-14T19:25:23.522588+00:00 19994330.278252482414 27870000.000043500215 262864330.278292298317 1 60414.809311699 2024-04-14T19:25:24.530779+00:00 19994330.278112340719 27870000.000017065555 262864330.278125733137 1 60414.809323189 2024-04-14T19:25:25.523518+00:00 19994330.278179448098 27869999.999991636723 262864330.278167366982 1 60414.809334778 2024-04-14T19:25:26.524836+00:00 19994330.278339859098 27870000.000019393861 262864330.278355568647 1 60414.809346328 2024-04-14T19:25:27.522705+00:00 19994330.278164178133 27870000.000001482666 262864330.278161972761 1 60414.809357879 2024-04-14T19:25:28.520775+00:00 19994330.278275717050 27869999.999994266778 262864330.278266310692 1 60414.809369491 2024-04-14T19:25:29.524005+00:00 19994330.278359711170 27869999.999923713505 262864330.278279721737 1 60414.809381075 2024-04-14T19:25:30.524888+00:00 19994330.278185084462 27869999.999989897013 262864330.278171300888 1 60414.809392614 2024-04-14T19:25:31.521866+00:00 19994330.278323851526 27870000.000016365200 262864330.278336524963 1 60414.809404220 2024-04-14T19:25:32.524564+00:00 19994330.278020951897 27870000.000047046691 262864330.278064310551 1 60414.809415740 2024-04-14T19:25:33.519985+00:00 19994330.278080165386 27869999.999987822026 262864330.278064280748 1 60414.809427325 2024-04-14T19:25:34.520881+00:00 19994330.278090506792 27870000.000032044947 262864330.278118848801 1 60414.809438942 2024-04-14T19:25:35.524546+00:00 19994330.278002511710 27870000.000060640275 262864330.278059452772 1 60414.809450511 2024-04-14T19:25:36.524154+00:00 19994330.278095301241 27869999.999987162650 262864330.278078764677 1 60414.809462054 2024-04-14T19:25:37.521475+00:00 19994330.278301931918 27869999.999980747700 262864330.278278976679 1 60414.809473642 2024-04-14T19:25:38.522688+00:00 19994330.278224945068 27870000.000027798116 262864330.278249055147 1 60414.809485199 2024-04-14T19:25:39.521179+00:00 19994330.278303954750 27869999.999979425222 262864330.278279691935 1 60414.809496859 2024-04-14T19:25:40.528603+00:00 19994330.278035730124 27869999.999992799014 262864330.278024822474 1 60414.809508383 2024-04-14T19:25:41.524294+00:00 19994330.278071410954 27870000.000022936612 262864330.278090655804 1 60414.809519980 2024-04-14T19:25:42.526282+00:00 19994330.278109252453 27869999.999951452017 262864330.278057008982 1 60414.809531591 2024-04-14T19:25:43.529476+00:00 19994330.278046183288 27869999.999994520098 262864330.278037011623 1 60414.809543097 2024-04-14T19:25:44.523584+00:00 19994330.278249230236 27870000.000044297427 262864330.278289824724 1 60414.809554699 2024-04-14T19:25:45.525973+00:00 19994330.277934558690 27869999.999984662980 262864330.277915507555 1 60414.809566258 2024-04-14T19:25:46.524719+00:00 19994330.278385870159 27870000.000029295683 262864330.278411477804 1 60414.809577798 2024-04-14T19:25:47.521733+00:00 19994330.278111316264 27869999.999970830977 262864330.278078436852 1 60414.809589367 2024-04-14T19:25:48.521344+00:00 19994330.278099901974 27870000.000006865710 262864330.278103053570 1 60414.809600982 2024-04-14T19:25:49.524812+00:00 19994330.278053905815 27869999.999967798591 262864330.278018027544 1 60414.809612555 2024-04-14T19:25:50.524788+00:00 19994330.278210964054 27869999.999945387244 262864330.278152674437 1 60414.809624117 2024-04-14T19:25:51.523706+00:00 19994330.278215974569 27870000.000004500151 262864330.278216779232 1 60414.809635697 2024-04-14T19:25:52.524203+00:00 19994330.278286378831 27869999.999997530133 262864330.278280198574 1 60414.809647293 2024-04-14T19:25:53.526112+00:00 19994330.278178561479 27870000.000022124499 262864330.278196990490 1 60414.809658832 2024-04-14T19:25:54.523058+00:00 19994330.277966190130 27870000.000003896654 262864330.277966409922 1 60414.809670400 2024-04-14T19:25:55.522537+00:00 19994330.278419032693 27869999.999993681908 262864330.278409004211 1 60414.809681972 2024-04-14T19:25:56.522363+00:00 19994330.278236646205 27870000.000026039779 262864330.278259009123 1 60414.809693540 2024-04-14T19:25:57.521850+00:00 19994330.278199829161 27869999.999991271645 262864330.278187394142 1 60414.809705100 2024-04-14T19:25:58.520671+00:00 19994330.278236042708 27870000.000042114407 262864330.278274446726 1 60414.809716706 2024-04-14T19:25:59.523416+00:00 19994330.278081849217 27869999.999962408096 262864330.278040587902 1 60414.809728259 2024-04-14T19:26:00.521559+00:00 19994330.278177350760 27870000.000044502318 262864330.278218150139 1 60414.809739842 2024-04-14T19:26:01.522331+00:00 19994330.278137847781 27869999.999976392835 262864330.278110563755 1 60414.809751526 2024-04-14T19:26:02.531786+00:00 19994330.278086632490 27870000.000007394701 262864330.278090327978 1 60414.809763065 2024-04-14T19:26:03.528798+00:00 19994330.278336305171 27869999.999997265637 262864330.278329879045 1 60414.809774619 2024-04-14T19:26:04.527022+00:00 19994330.278159540147 27869999.999977312982 262864330.278133153915 1 60414.809786185 2024-04-14T19:26:05.526354+00:00 19994330.278178401291 27869999.999997340143 262864330.278172045946 1 60414.809797854 2024-04-14T19:26:06.534624+00:00 19994330.278000067919 27870000.000032339245 262864330.278028696775 1 60414.809809343 2024-04-14T19:26:07.527256+00:00 19994330.278336837888 27869999.999998580664 262864330.278331696987 1 60414.809821097 2024-04-14T19:26:08.542779+00:00 19994330.278116434813 27870000.000025663525 262864330.278138399124 1 60414.809832496 2024-04-14T19:26:09.527633+00:00 19994330.278161462396 27870000.000044003129 262864330.278201758862 1 60414.809844107 2024-04-14T19:26:10.530851+00:00 19994330.278063118458 27869999.999981008470 262864330.278040438890 1 60414.809855768 2024-04-14T19:26:11.538319+00:00 19994330.278007399291 27869999.999972473830 262864330.277976155281 1 60414.809867348 2024-04-14T19:26:12.538879+00:00 19994330.278082698584 27869999.999979868531 262864330.278058856726 1 60414.809878813 2024-04-14T19:26:13.529454+00:00 19994330.278190441430 27869999.999995768070 262864330.278182506561 1 60414.809890404 2024-04-14T19:26:14.530914+00:00 19994330.278112176806 27870000.000005185604 262864330.278113663197 1 60414.809902001 2024-04-14T19:26:15.532888+00:00 19994330.278144188225 27870000.000017173588 262864330.278157651424 1 60414.809913470 2024-04-14T19:26:16.523803+00:00 19994330.278302568942 27870000.000005200505 262864330.278304070234 1 60414.809925089 2024-04-14T19:26:17.527669+00:00 19994330.278281953186 27869999.999992612749 262864330.278270870447 1 60414.809936605 2024-04-14T19:26:18.522717+00:00 19994330.278183229268 27870000.000050321221 262864330.278229832649 1 60414.809948290 2024-04-14T19:26:19.532277+00:00 19994330.278262261301 27869999.999973043799 262864330.278231620789 1 60414.809959791 2024-04-14T19:26:20.525957+00:00 19994330.278125621378 27870000.000016201288 262864330.278138130903 1 60414.809971333 2024-04-14T19:26:21.523134+00:00 19994330.278115574270 27870000.000022374094 262864330.278134256601 1 60414.809983046 2024-04-14T19:26:22.535144+00:00 19994330.278206445277 27870000.000002969056 262864330.278205722570 1 60414.809994556 2024-04-14T19:26:23.529670+00:00 19994330.278197869658 27870000.000008203089 262864330.278202354908 1 60414.810006212 2024-04-14T19:26:24.536771+00:00 19994330.278150256723 27869999.999999642372 262864330.278146207333 1 60414.810017684 2024-04-14T19:26:25.527836+00:00 19994330.277976714075 27869999.999995037913 262864330.277968078852 1 60414.810029254 2024-04-14T19:26:26.527548+00:00 19994330.278190393001 27869999.999994013458 262864330.278180718422 1 60414.810040874 2024-04-14T19:26:27.531519+00:00 19994330.278187163174 27870000.000022035092 262864330.278205484152 1 60414.810052467 2024-04-14T19:26:28.533091+00:00 19994330.278068870306 27869999.999980676919 262864330.278045862913 1 60414.810064015 2024-04-14T19:26:29.530866+00:00 19994330.278203658760 27870000.000036031008 262864330.278236001730 1 60414.810075574 2024-04-14T19:26:30.529562+00:00 19994330.278389267623 27870000.000018894672 262864330.278404474258 1 60414.810087108 2024-04-14T19:26:31.526102+00:00 19994330.278220120817 27869999.999971296638 262864330.278187721968 1 60414.810098629 2024-04-14T19:26:32.521560+00:00 19994330.278106659651 27869999.999983854592 262864330.278086811304 1 60414.810110305 2024-04-14T19:26:33.530294+00:00 19994330.278222441673 27870000.000010631979 262864330.278229385614 1 60414.810121784 2024-04-14T19:26:34.522159+00:00 19994330.278106845915 27869999.999991413206 262864330.278094559908 1 60414.810133376 2024-04-14T19:26:35.523658+00:00 19994330.278260774910 27869999.999973963946 262864330.278231024742 1 60414.810145054 2024-04-14T19:26:36.532670+00:00 19994330.278245445341 27870000.000010445714 262864330.278252184391 1 60414.810156528 2024-04-14T19:26:37.523989+00:00 19994330.278071746230 27869999.999998040497 262864330.278066098690 1 60414.810168136 2024-04-14T19:26:38.526956+00:00 19994330.278170693666 27870000.000013444573 262864330.278180450201 1 60414.810179794 2024-04-14T19:26:39.534183+00:00 19994330.278154022992 27870000.000012837350 262864330.278163164854 1 60414.810191297 2024-04-14T19:26:40.528076+00:00 19994330.278045445681 27870000.000027216971 262864330.278068959713 1 60414.810202918 2024-04-14T19:26:41.532130+00:00 19994330.278626460582 27869999.999997895211 262864330.278620660305 1 60414.810214640 2024-04-14T19:26:42.544849+00:00 19994330.278038144112 27870000.000001784414 262864330.278036236763 1 60414.810226012 2024-04-14T19:26:43.527442+00:00 19994330.277877073735 27870000.000026188791 262864330.277899563313 1 60414.810237588 2024-04-14T19:26:44.527654+00:00 19994330.278188958764 27870000.000016272068 262864330.278201520443 1 60414.810249533 2024-04-14T19:26:45.559605+00:00 19994330.277984201908 27869999.999919418246 262864330.277899920940 1 60414.810260691 2024-04-14T19:26:46.523725+00:00 19994330.278423506767 27869999.999997984618 262864330.278417795897 1 60414.810272270 2024-04-14T19:26:47.524166+00:00 19994330.278043676168 27869999.999991286546 262864330.278031289577 1 60414.810283847 2024-04-14T19:26:48.524363+00:00 19994330.278194852173 27869999.999994248152 262864330.278185397387 1 60414.810295445 2024-04-14T19:26:49.526446+00:00 19994330.278137452900 27869999.999985124916 262864330.278118878603 1 60414.810307117 2024-04-14T19:26:50.534938+00:00 19994330.278010658920 27870000.000035997480 262864330.278042972088 1 60414.810318617 2024-04-14T19:26:51.528507+00:00 19994330.278188880533 27870000.000007830560 262864330.278193026781 1 60414.810330171 2024-04-14T19:26:52.526745+00:00 19994330.278293315321 27870000.000039838254 262864330.278329461813 1 60414.810341678 2024-04-14T19:26:53.520935+00:00 19994330.278155349195 27869999.999913353473 262864330.278065025806 1 60414.810353292 2024-04-14T19:26:54.524454+00:00 19994330.278076969087 27870000.000001464039 262864330.278074741364 1 60414.810364953 2024-04-14T19:26:55.531983+00:00 19994330.278111636639 27870000.000012200326 262864330.278120130301 1 60414.810376565 2024-04-14T19:26:56.535218+00:00 19994330.278057754040 27869999.999984994531 262864330.278039038181 1 60414.810388283 2024-04-14T19:26:57.547633+00:00 19994330.278211157769 27869999.999984078109 262864330.278191536665 1 60414.810399629 2024-04-14T19:26:58.527913+00:00 19994330.278252016753 27869999.999963879585 262864330.278212189674 1 60414.810411305 2024-04-14T19:26:59.536778+00:00 19994330.278286267072 27870000.000026706606 262864330.278309285641 1 60414.810422782 2024-04-14T19:27:00.528381+00:00 19994330.278237227350 27870000.000011805445 262864330.278245329857 1 60414.810434584 2024-04-14T19:27:01.548024+00:00 19994330.278047628701 27869999.999984703958 262864330.278028637171 1 60414.810445926 2024-04-14T19:27:02.527991+00:00 19994330.277958210558 27870000.000012729317 262864330.277967244387 1 60414.810457470 2024-04-14T19:27:03.525454+00:00 19994330.278348885477 27870000.000005353242 262864330.278350561857 1 60414.810469046 2024-04-14T19:27:04.525600+00:00 19994330.278218731284 27870000.000031482428 262864330.278246521950 1 60414.810480612 2024-04-14T19:27:05.524872+00:00 19994330.278264090419 27869999.999996528029 262864330.278256952763 1 60414.810492200 2024-04-14T19:27:06.526106+00:00 19994330.278151191771 27869999.999997790903 262864330.278145283461 1 60414.810503716 2024-04-14T19:27:07.521044+00:00 19994330.278164338320 27869999.999992176890 262864330.278152823448 1 60414.810515305 2024-04-14T19:27:08.522336+00:00 19994330.278074808419 27869999.999989964068 262864330.278061062098 1 60414.810526872 2024-04-14T19:27:09.521729+00:00 19994330.278078190982 27869999.999965567142 262864330.278040081263 1 60414.810538447 2024-04-14T19:27:10.521802+00:00 19994330.278100799769 27870000.000021331012 262864330.278118431568 1 60414.810550105 2024-04-14T19:27:11.529102+00:00 19994330.278282504529 27869999.999990675598 262864330.278269469738 1 60414.810561625 2024-04-14T19:27:12.524429+00:00 19994330.278218209743 27870000.000039204955 262864330.278253734112 1 60414.810573183 2024-04-14T19:27:13.523009+00:00 19994330.278154917061 27870000.000015854836 262864330.278167068958 1 60414.810584741 2024-04-14T19:27:14.521596+00:00 19994330.278183251619 27870000.000013411045 262864330.278192967176 1 60414.810596336 2024-04-14T19:27:15.523393+00:00 19994330.278130512685 27870000.000009816140 262864330.278136610985 1 60414.810607894 2024-04-14T19:27:16.522052+00:00 19994330.278149466962 27869999.999955024570 262864330.278100788593 1 60414.810619474 2024-04-14T19:27:17.522591+00:00 19994330.278108645231 27869999.999962218106 262864330.278067171574 1 60414.810631043 2024-04-14T19:27:18.522099+00:00 19994330.278358563781 27870000.000016879290 262864330.278371751308 1 60414.810642689 2024-04-14T19:27:19.528306+00:00 19994330.278314635158 27869999.999954398721 262864330.278265357018 1 60414.810654189 2024-04-14T19:27:20.521948+00:00 19994330.277963120490 27870000.000007491559 262864330.277966916561 1 60414.810665780 2024-04-14T19:27:21.523403+00:00 19994330.278238922358 27870000.000006660819 262864330.278241902590 1 60414.810677352 2024-04-14T19:27:22.523211+00:00 19994330.278017181903 27870000.000008642673 262864330.278022140265 1 60414.810688891 2024-04-14T19:27:23.520190+00:00 19994330.278129130602 27870000.000024728477 262864330.278150171041 1 60414.810700477 2024-04-14T19:27:24.521243+00:00 19994330.278044421226 27870000.000017616898 262864330.278058350086 1 60414.810712094 2024-04-14T19:27:25.524922+00:00 19994330.278249051422 27869999.999977823347 262864330.278223186731 1 60414.810723623 2024-04-14T19:27:26.521074+00:00 19994330.278352219611 27870000.000004835427 262864330.278353363276 1 60414.810735224 2024-04-14T19:27:27.523354+00:00 19994330.278229501098 27869999.999985981733 262864330.278211802244 1 60414.810746775 2024-04-14T19:27:28.521358+00:00 19994330.277986627072 27869999.999949153513 262864330.277932077646 1 60414.810758344 2024-04-14T19:27:29.520938+00:00 19994330.278393533081 27870000.000012066215 262864330.278401911259 1 60414.810769942 2024-04-14T19:27:30.522942+00:00 19994330.278035812080 27869999.999989915639 262864330.278022050858 1 60414.810781510 2024-04-14T19:27:31.522477+00:00 19994330.278154194355 27869999.999981328845 262864330.278131842613 1 60414.810793089 2024-04-14T19:27:32.522873+00:00 19994330.278038788587 27870000.000032071024 262864330.278067171574 1 60414.810804660 2024-04-14T19:27:33.522575+00:00 19994330.278365954757 27869999.999996945262 262864330.278359234333 1 60414.810816248 2024-04-14T19:27:34.523855+00:00 19994330.277920451015 27870000.000007890165 262864330.277924656868 1 60414.810827786 2024-04-14T19:27:35.520691+00:00 19994330.278141740710 27869999.999991975725 262864330.278130024672 1 60414.810839391 2024-04-14T19:27:36.523394+00:00 19994330.278249643743 27870000.000023331493 262864330.278269290924 1 60414.810851008 2024-04-14T19:27:37.527048+00:00 19994330.278127476573 27869999.999999705702 262864330.278123497963 1 60414.810862519 2024-04-14T19:27:38.521645+00:00 19994330.278041791171 27870000.000030674040 262864330.278068751097 1 60414.810874121 2024-04-14T19:27:39.524087+00:00 19994330.278262678534 27869999.999947313219 262864330.278206288815 1 60414.810885757 2024-04-14T19:27:40.529375+00:00 19994330.278208017349 27869999.999963253736 262864330.278167575598 1 60414.810897268 2024-04-14T19:27:41.524008+00:00 19994330.278136596084 27869999.999983198941 262864330.278116106987 1 60414.810908918 2024-04-14T19:27:42.530490+00:00 19994330.278295688331 27870000.000029750168 262864330.278321743011 1 60414.810920484 2024-04-14T19:27:43.529871+00:00 19994330.278035748750 27870000.000000339001 262864330.278032392263 1 60414.810932036 2024-04-14T19:27:44.527904+00:00 19994330.277922902256 27870000.000009149313 262864330.277928352356 1 60414.810943842 2024-04-14T19:27:45.547928+00:00 19994330.278161611408 27870000.000021498650 262864330.278179407120 1 60414.810955251 2024-04-14T19:27:46.533635+00:00 19994330.278168190271 27869999.999994006008 262864330.278158515692 1 60414.810966754 2024-04-14T19:27:47.527566+00:00 19994330.277912449092 27870000.000016320497 262864330.277925074100 1 60414.810978338 2024-04-14T19:27:48.528363+00:00 19994330.278082706034 27870000.000021584332 262864330.278100579977 1 60414.810989916 2024-04-14T19:27:49.528730+00:00 19994330.278123967350 27869999.999956365675 262864330.278076648712 1 60414.811001401 2024-04-14T19:27:50.521048+00:00 19994330.278258558363 27870000.000017322600 262864330.278272181749 1 60414.811013157 2024-04-14T19:27:51.536737+00:00 19994330.278112169355 27869999.999974224716 262864330.278082698584 1 60414.811024576 2024-04-14T19:27:52.523423+00:00 19994330.278182949871 27870000.000000625849 262864330.278179883957 1 60414.811036165 2024-04-14T19:27:53.524679+00:00 19994330.278191681951 27869999.999982435256 262864330.278170436621 1 60414.811047741 2024-04-14T19:27:54.524835+00:00 19994330.278077818453 27870000.000029530376 262864330.278103649616 1 60414.811059461 2024-04-14T19:27:55.537400+00:00 19994330.278137777001 27870000.000002078712 262864330.278136163950 1 60414.811070955 2024-04-14T19:27:56.530527+00:00 19994330.278345409781 27870000.000037133694 262864330.278378844261 1 60414.811082483 2024-04-14T19:27:57.526563+00:00 19994330.278185319155 27870000.000024121255 262864330.278205722570 1 60414.811094287 2024-04-14T19:27:58.546391+00:00 19994330.278296418488 27869999.999988425523 262864330.278281152248 1 60414.811105774 2024-04-14T19:27:59.538831+00:00 19994330.278147570789 27870000.000007960945 262864330.278151839972 1 60414.811117401 2024-04-14T19:28:00.543443+00:00 19994330.278277996927 27869999.999991361052 262864330.278265655041 1 60414.811128863 2024-04-14T19:28:01.533790+00:00 19994330.277888037264 27869999.999979667366 262864330.277864009142 1 60414.811140366 2024-04-14T19:28:02.527608+00:00 19994330.278268273920 27869999.999980367720 262864330.278244942427 1 60414.811151905 2024-04-14T19:28:03.524569+00:00 19994330.278253681958 27869999.999963689595 262864330.278213679790 1 60414.811163469 2024-04-14T19:28:04.523689+00:00 19994330.278143644333 27870000.000002797693 262864330.278142750263 1 60414.811175024 2024-04-14T19:28:05.522080+00:00 19994330.278101660311 27870000.000002220273 262864330.278100162745 1 60414.811186686 2024-04-14T19:28:06.529676+00:00 19994330.278193742037 27869999.999999105930 262864330.278189152479 1 60414.811198189 2024-04-14T19:28:07.523568+00:00 19994330.278133805841 27870000.000014245510 262864330.278144359589 1 60414.811209759 2024-04-14T19:28:08.523186+00:00 19994330.278099674731 27870000.000017084181 262864330.278113067150 1 60414.811221421 2024-04-14T19:28:09.530793+00:00 19994330.278119564056 27870000.000023715198 262864330.278139591217 1 60414.811232891 2024-04-14T19:28:10.521785+00:00 19994330.278296921402 27869999.999954592437 262864330.278247803450 1 60414.811244679 2024-04-14T19:28:11.540251+00:00 19994330.278153762221 27869999.999953646213 262864330.278103709221 1 60414.811256066 2024-04-14T19:28:12.524090+00:00 19994330.278215400875 27869999.999997887760 262864330.278209596872 1 60414.811267697 2024-04-14T19:28:13.529065+00:00 19994330.278135880828 27869999.999928735197 262864330.278060913086 1 60414.811279235 2024-04-14T19:28:14.525937+00:00 19994330.278101865202 27869999.999993089586 262864330.278091251850 1 60414.811290760 2024-04-14T19:28:15.521638+00:00 19994330.278047114611 27869999.999952450395 262864330.277995854616 1 60414.811302379 2024-04-14T19:28:16.525556+00:00 19994330.278231665492 27870000.000031515956 262864330.278259515762 1 60414.811313912 2024-04-14T19:28:17.522019+00:00 19994330.278224006295 27870000.000007227063 262864330.278227508068 1 60414.811325471 2024-04-14T19:28:18.520692+00:00 19994330.278360288590 27870000.000036310405 262864330.278392881155 1 60414.811337055 2024-04-14T19:28:19.521529+00:00 19994330.278226152062 27869999.999974500388 262864330.278196930885 1 60414.811348618 2024-04-14T19:28:20.520598+00:00 19994330.278061930090 27869999.999916475266 262864330.277974694967 1 60414.811360200 2024-04-14T19:28:21.521267+00:00 19994330.278198514134 27870000.000018302351 262864330.278213113546 1 60414.811371799 2024-04-14T19:28:22.523443+00:00 19994330.278270073235 27870000.000017169863 262864330.278283536434 1 60414.811383362 2024-04-14T19:28:23.522485+00:00 19994330.277983244509 27870000.000029485673 262864330.278009027243 1 60414.811394920 2024-04-14T19:28:24.521063+00:00 19994330.278077375144 27869999.999968409538 262864330.278042078018 1 60414.811406528 2024-04-14T19:28:25.524006+00:00 19994330.278217058629 27870000.000037025660 262864330.278250366449 1 60414.811418072 2024-04-14T19:28:26.521439+00:00 19994330.278172943741 27870000.000007897615 262864330.278177142143 1 60414.811429672 2024-04-14T19:28:27.523699+00:00 19994330.278248805553 27869999.999992866069 262864330.278237998486 1 60414.811441222 2024-04-14T19:28:28.521615+00:00 19994330.278229083866 27870000.000032290816 262864330.278257697821 1 60414.811453012 2024-04-14T19:28:29.540252+00:00 19994330.278067402542 27870000.000041577965 262864330.278105288744 1 60414.811464508 2024-04-14T19:28:30.533484+00:00 19994330.278168424964 27869999.999967191368 262864330.278131902218 1 60414.811475955 2024-04-14T19:28:31.522548+00:00 19994330.278402518481 27869999.999963618815 262864330.278362423182 1 60414.811487522 2024-04-14T19:28:32.521929+00:00 19994330.278260815889 27869999.999983992428 262864330.278241127729 1 60414.811499114 2024-04-14T19:28:33.523465+00:00 19994330.277991179377 27869999.999983504415 262864330.277970969677 1 60414.811510668 2024-04-14T19:28:34.521715+00:00 19994330.278037924320 27869999.999993186444 262864330.278027415276 1 60414.811522244 2024-04-14T19:28:35.521942+00:00 19994330.278332598507 27870000.000013645738 262864330.278342545033 1 60414.811533854 2024-04-14T19:28:36.524963+00:00 19994330.278088282794 27869999.999971497804 262864330.278056085110 1 60414.811545400 2024-04-14T19:28:37.522605+00:00 19994330.278210718185 27870000.000016871840 262864330.278223901987 1 60414.811557017 2024-04-14T19:28:38.526253+00:00 19994330.278184033930 27869999.999992564321 262864330.278172880411 1 60414.811568639 2024-04-14T19:28:39.530400+00:00 19994330.277937993407 27870000.000036004931 262864330.277970314026 1 60414.811580120 2024-04-14T19:28:40.522338+00:00 19994330.278087873012 27869999.999987713993 262864330.278071910143 1 60414.811591727 2024-04-14T19:28:41.525235+00:00 19994330.278276707977 27870000.000034220517 262864330.278307229280 1 60414.811603273 2024-04-14T19:28:42.522824+00:00 19994330.278092309833 27870000.000020295382 262864330.278108894825 1 60414.811614864 2024-04-14T19:28:43.524261+00:00 19994330.278215751052 27869999.999986972660 262864330.278199017048 1 60414.811626434 2024-04-14T19:28:44.523935+00:00 19994330.277962073684 27870000.000024154782 262864330.277982532978 1 60414.811637975 2024-04-14T19:28:45.521049+00:00 19994330.278169915080 27870000.000005781651 262864330.278172016144 1 60414.811649571 2024-04-14T19:28:46.522942+00:00 19994330.278238411993 27869999.999954055995 262864330.278188765049 1 60414.811661168 2024-04-14T19:28:47.524931+00:00 19994330.278080202639 27869999.999949034303 262864330.278025537729 1 60414.811672705 2024-04-14T19:28:48.521742+00:00 19994330.278259351850 27870000.000067315996 262864330.278322994709 1 60414.811684274 2024-04-14T19:28:49.521235+00:00 19994330.278165344149 27870000.000028017908 262864330.278189659119 1 60414.811695882 2024-04-14T19:28:50.524213+00:00 19994330.277977760881 27869999.999987825751 262864330.277961909771 1 60414.811707607 2024-04-14T19:28:51.537271+00:00 19994330.278244551271 27870000.000042926520 262864330.278283774853 1 60414.811719335 2024-04-14T19:28:52.550534+00:00 19994330.278291068971 27870000.000035166740 262864330.278322547674 1 60414.811730693 2024-04-14T19:28:53.531899+00:00 19994330.278172738850 27869999.999986801296 262864330.278155833483 1 60414.811742214 2024-04-14T19:28:54.527301+00:00 19994330.278208881617 27869999.999935168773 262864330.278140366077 1 60414.811753733 2024-04-14T19:28:55.522504+00:00 19994330.278278145939 27869999.999992392957 262864330.278266847134 1 60414.811765359 2024-04-14T19:28:56.526994+00:00 19994330.278026249260 27869999.999939199537 262864330.277961760759 1 60414.811776957 2024-04-14T19:28:57.529134+00:00 19994330.278179608285 27870000.000000093132 262864330.278176009655 1 60414.811788573 2024-04-14T19:28:58.532687+00:00 19994330.278142247349 27870000.000013701618 262864330.278152257204 1 60414.811800227 2024-04-14T19:28:59.539628+00:00 19994330.278287831694 27869999.999995864928 262864330.278279989958 1 60414.811811825 2024-04-14T19:29:00.541655+00:00 19994330.278128303587 27870000.000001046807 262864330.278125643730 1 60414.811823187 2024-04-14T19:29:01.523379+00:00 19994330.278364975005 27870000.000031385571 262864330.278392672539 1 60414.811834821 2024-04-14T19:29:02.528475+00:00 19994330.278045758605 27870000.000034000725 262864330.278076052666 1 60414.811846314 2024-04-14T19:29:03.521539+00:00 19994330.278098493814 27870000.000000238419 262864330.278095036745 1 60414.811857897 2024-04-14T19:29:04.522311+00:00 19994330.278234962374 27869999.999999120831 262864330.278230369091 1 60414.811869487 2024-04-14T19:29:05.523660+00:00 19994330.278221376240 27870000.000007472932 262864330.278225153685 1 60414.811881084 2024-04-14T19:29:06.525673+00:00 19994330.278134580702 27870000.000018950552 262864330.278149843216 1 60414.811892615 2024-04-14T19:29:07.521891+00:00 19994330.278181739151 27869999.999971996993 262864330.278150022030 1 60414.811904238 2024-04-14T19:29:08.526166+00:00 19994330.277946002781 27869999.999981816858 262864330.277924120426 1 60414.811915775 2024-04-14T19:29:09.522953+00:00 19994330.278037104756 27870000.000015888363 262864330.278049290180 1 60414.811927349 2024-04-14T19:29:10.522974+00:00 19994330.278153438121 27870000.000020410866 262864330.278170168400 1 60414.811938923 2024-04-14T19:29:11.522984+00:00 19994330.278233356774 27869999.999955493957 262864330.278185158968 1 60414.811950536 2024-04-14T19:29:12.526358+00:00 19994330.278001725674 27870000.000037662685 262864330.278035700321 1 60414.811962150 2024-04-14T19:29:13.529765+00:00 19994330.278062697500 27870000.000022798777 262864330.278081804514 1 60414.811973698 2024-04-14T19:29:14.527532+00:00 19994330.278198543936 27869999.999984741211 262864330.278179585934 1 60414.811985278 2024-04-14T19:29:15.527999+00:00 19994330.278176367283 27870000.000026728958 262864330.278199404478 1 60414.811996806 2024-04-14T19:29:16.524092+00:00 19994330.278019849211 27869999.999977950007 262864330.277994096279 1 60414.812008428 2024-04-14T19:29:17.528237+00:00 19994330.278209485114 27869999.999981272966 262864330.278187066317 1 60414.812020016 2024-04-14T19:29:18.529375+00:00 19994330.278002128005 27869999.999963171780 262864330.277961611748 1 60414.812031602 2024-04-14T19:29:19.530379+00:00 19994330.278169184923 27870000.000018030405 262864330.278183519840 1 60414.812043097 2024-04-14T19:29:20.523548+00:00 19994330.278270643204 27870000.000000078231 262864330.278267025948 1 60414.812054653 2024-04-14T19:29:21.522025+00:00 19994330.278108593076 27870000.000043887645 262864330.278148800135 1 60414.812066298 2024-04-14T19:29:22.528196+00:00 19994330.278145026416 27869999.999988041818 262864330.278129369020 1 60414.812077954 2024-04-14T19:29:23.535266+00:00 19994330.278202105314 27869999.999984376132 262864330.278182804585 1 60414.812089457 2024-04-14T19:29:24.529111+00:00 19994330.278212472796 27870000.000050794333 262864330.278259575367 1 60414.812101111 2024-04-14T19:29:25.535981+00:00 19994330.277997359633 27869999.999994482845 262864330.277988135815 1 60414.812112517 2024-04-14T19:29:26.521479+00:00 19994330.278336226940 27870000.000014118850 262864330.278346657753 1 60414.812124274 2024-04-14T19:29:27.537278+00:00 19994330.278154794127 27870000.000036038458 262864330.278187125921 1 60414.812135688 2024-04-14T19:29:28.523458+00:00 19994330.278002992272 27869999.999990411103 262864330.277989685535 1 60414.812147387 2024-04-14T19:29:29.534239+00:00 19994330.278054464608 27870000.000017568469 262864330.278068363667 1 60414.812158969 2024-04-14T19:29:30.534906+00:00 19994330.278384353966 27869999.999964520335 262864330.278345197439 1 60414.812170462 2024-04-14T19:29:31.527901+00:00 19994330.277770876884 27870000.000009167939 262864330.277776360512 1 60414.812182033 2024-04-14T19:29:32.527649+00:00 19994330.278085056692 27869999.999955315143 262864330.278036683798 1 60414.812193591 2024-04-14T19:29:33.526297+00:00 19994330.278173364699 27869999.999989151955 262864330.278158813715 1 60414.812205136 2024-04-14T19:29:34.523775+00:00 19994330.278204012662 27869999.999974347651 262864330.278174668550 1 60414.812216826 2024-04-14T19:29:35.533782+00:00 19994330.278331104666 27870000.000013429672 262864330.278340846300 1 60414.812228361 2024-04-14T19:29:36.530415+00:00 19994330.278039131314 27869999.999990720302 262864330.278026163578 1 60414.812239937 2024-04-14T19:29:37.530590+00:00 19994330.278216656297 27869999.999944750220 262864330.278157711029 1 60414.812251572 2024-04-14T19:29:38.535845+00:00 19994330.278174538165 27869999.999976437539 262864330.278147280216 1 60414.812263071 2024-04-14T19:29:39.529336+00:00 19994330.278143916279 27869999.999980814755 262864330.278121024370 1 60414.812274619 2024-04-14T19:29:40.527126+00:00 19994330.278288017958 27870000.000014904886 262864330.278299212456 1 60414.812286174 2024-04-14T19:29:41.525417+00:00 19994330.278076704592 27869999.999987214804 262864330.278060227633 1 60414.812298236 2024-04-14T19:29:42.567593+00:00 19994330.278326142579 27870000.000049535185 262864330.278371989727 1 60414.812309425 2024-04-14T19:29:43.534310+00:00 19994330.278091046959 27869999.999993830919 262864330.278081178665 1 60414.812320977 2024-04-14T19:29:44.532456+00:00 19994330.278273221105 27870000.000033698976 262864330.278303235769 1 60414.812332442 2024-04-14T19:29:45.523028+00:00 19994330.278186447918 27870000.000039018691 262864330.278221756220 1 60414.812344008 2024-04-14T19:29:46.522293+00:00 19994330.278307512403 27869999.999962728471 262864330.278266549110 1 60414.812355626 2024-04-14T19:29:47.526068+00:00 19994330.278169680387 27870000.000024501234 262864330.278190493584 1 60414.812367177 2024-04-14T19:29:48.524105+00:00 19994330.278260681778 27869999.999959915876 262864330.278216898441 1 60414.812378819 2024-04-14T19:29:49.529920+00:00 19994330.278151288629 27869999.999983854592 262864330.278131425381 1 60414.812390346 2024-04-14T19:29:50.525854+00:00 19994330.278069593012 27870000.000018820167 262864330.278084725142 1 60414.812401897 2024-04-14T19:29:51.523936+00:00 19994330.278228614479 27870000.000001449138 262864330.278226375580 1 60414.812413490 2024-04-14T19:29:52.525558+00:00 19994330.278278574347 27869999.999964553863 262864330.278239428997 1 60414.812425576 2024-04-14T19:29:53.569784+00:00 19994330.277916453779 27870000.000007987022 262864330.277920752764 1 60414.812436886 2024-04-14T19:29:54.546957+00:00 19994330.278387118131 27870000.000001721084 262864330.278385162354 1 60414.812448272 2024-04-14T19:29:55.530671+00:00 19994330.278122600168 27870000.000010576099 262864330.278129488230 1 60414.812459830 2024-04-14T19:29:56.529276+00:00 19994330.278143566102 27869999.999981202185 262864330.278121054173 1 60414.812471345 2024-04-14T19:29:57.524177+00:00 19994330.278243705630 27870000.000036168844 262864330.278276205063 1 60414.812482989 2024-04-14T19:29:58.530302+00:00 19994330.278042759746 27869999.999972086400 262864330.278011143208 1 60414.812494503 2024-04-14T19:29:59.525083+00:00 19994330.278145283461 27869999.999995458871 262864330.278137058020 1 60414.812506163 2024-04-14T19:30:00.532468+00:00 19994330.278085000813 27870000.000041306019 262864330.278122603893 1 60414.812518102 2024-04-14T19:30:01.564022+00:00 19994330.278181567788 27869999.999988269061 262864330.278166115284 1 60414.812529587 2024-04-14T19:30:02.556350+00:00 19994330.277936104685 27869999.999984949827 262864330.277917355299 1 60414.812540884 2024-04-14T19:30:03.532339+00:00 19994330.278184592724 27870000.000013567507 262864330.278194457293 1 60414.812552541 2024-04-14T19:30:04.539490+00:00 19994330.278358809650 27870000.000031214207 262864330.278386324644 1 60414.812564077 2024-04-14T19:30:05.536284+00:00 19994330.278320830315 27869999.999971542507 262864330.278288662434 1 60414.812575653 2024-04-14T19:30:06.536418+00:00 19994330.278155874461 27870000.000002361834 262864330.278154522181 1 60414.812587194 2024-04-14T19:30:07.533549+00:00 19994330.278005469590 27869999.999994006008 262864330.277995795012 1 60414.812598723 2024-04-14T19:30:08.529703+00:00 19994330.278512962162 27870000.000022649765 262864330.278531908989 1 60414.812610220 2024-04-14T19:30:09.522968+00:00 19994330.278160113841 27869999.999997686595 262864330.278154104948 1 60414.812621878 2024-04-14T19:30:10.530271+00:00 19994330.278184708208 27870000.000039990991 262864330.278221011162 1 60414.812633429 2024-04-14T19:30:11.528277+00:00 19994330.278024338186 27869999.999959629029 262864330.277980268002 1 60414.812645046 2024-04-14T19:30:12.531970+00:00 19994330.278139527887 27870000.000000935048 262864330.278136759996 1 60414.812656512 2024-04-14T19:30:13.522609+00:00 19994330.278286818415 27869999.999977149069 262864330.278260260820 1 60414.812668070 2024-04-14T19:30:14.521283+00:00 19994330.278113260865 27869999.999994345009 262864330.278103888035 1 60414.812679647 2024-04-14T19:30:15.521469+00:00 19994330.278255879879 27869999.999991700053 262864330.278243899345 1 60414.812691345 2024-04-14T19:30:16.532227+00:00 19994330.278078511357 27870000.000061854720 262864330.278136670589 1 60414.812702795 2024-04-14T19:30:17.521524+00:00 19994330.278275098652 27870000.000025767833 262864330.278297185898 1 60414.812714461 2024-04-14T19:30:18.529458+00:00 19994330.278031341732 27870000.000013019890 262864330.278040677309 1 60414.812725998 2024-04-14T19:30:19.526243+00:00 19994330.278204586357 27870000.000042572618 262864330.278243452311 1 60414.812737608 2024-04-14T19:30:20.529314+00:00 19994330.278262339532 27869999.999955486506 262864330.278214126825 1 60414.812749117 2024-04-14T19:30:21.523671+00:00 19994330.278307493776 27870000.000002771616 262864330.278306573629 1 60414.812760705 2024-04-14T19:30:22.524870+00:00 19994330.278142072260 27870000.000025164336 262864330.278163522482 1 60414.812772442 2024-04-14T19:30:23.538966+00:00 19994330.278097517788 27869999.999978452921 262864330.278072267771 1 60414.812783826 2024-04-14T19:30:24.522555+00:00 19994330.278140034527 27869999.999971009791 262864330.278107345104 1 60414.812795410 2024-04-14T19:30:25.523406+00:00 19994330.278195723891 27870000.000017642975 262864330.278209686279 1 60414.812806980 2024-04-14T19:30:26.523059+00:00 19994330.278051257133 27869999.999982085079 262864330.278029650450 1 60414.812818564 2024-04-14T19:30:27.523897+00:00 19994330.278057623655 27869999.999962225556 262864330.278016149998 1 60414.812830224 2024-04-14T19:30:28.531346+00:00 19994330.278219152242 27870000.000001348555 262864330.278216809034 1 60414.812841699 2024-04-14T19:30:29.522728+00:00 19994330.278148517013 27869999.999980527908 262864330.278125345707 1 60414.812853277 2024-04-14T19:30:30.523097+00:00 19994330.278320603073 27870000.000061169267 262864330.278378069401 1 60414.812864877 2024-04-14T19:30:31.525404+00:00 19994330.277985472232 27869999.999971751124 262864330.277953535318 1 60414.812876459 2024-04-14T19:30:32.526034+00:00 19994330.278211340308 27869999.999975364655 262864330.278182983398 1 60414.812888020 2024-04-14T19:30:33.524942+00:00 19994330.278136972338 27869999.999984230846 262864330.278117507696 1 60414.812899618 2024-04-14T19:30:34.527042+00:00 19994330.278256088495 27870000.000009603798 262864330.278261989355 1 60414.812911123 2024-04-14T19:30:35.521023+00:00 19994330.278061870486 27870000.000004947186 262864330.278063118458 1 60414.812922711 2024-04-14T19:30:36.522245+00:00 19994330.278029348701 27869999.999977603555 262864330.278003245592 1 60414.812934292 2024-04-14T19:30:37.522823+00:00 19994330.278099905699 27869999.999988574535 262864330.278084784746 1 60414.812945866 2024-04-14T19:30:38.522800+00:00 19994330.278222750872 27870000.000013306737 262864330.278232336044 1 60414.812957415 2024-04-14T19:30:39.520679+00:00 19994330.278143163770 27870000.000028666109 262864330.278168141842 1 60414.812969015 2024-04-14T19:30:40.522927+00:00 19994330.278107520193 27870000.000023804605 262864330.278127640486 1 60414.812980621 2024-04-14T19:30:41.525676+00:00 19994330.278394486755 27869999.999991074204 262864330.278381854296 1 60414.812992154 2024-04-14T19:30:42.522126+00:00 19994330.278064906597 27869999.999958511442 262864330.278019726276 1 60414.813003872 2024-04-14T19:30:43.534545+00:00 19994330.278079722077 27869999.999972518533 262864330.278048545122 1 60414.813015349 2024-04-14T19:30:44.526172+00:00 19994330.278158944100 27869999.999995242804 262864330.278150469065 1 60414.813027155 2024-04-14T19:30:45.546196+00:00 19994330.278086226434 27869999.999995842576 262864330.278078347445 1 60414.813038540 2024-04-14T19:30:46.529825+00:00 19994330.278211414814 27869999.999973438680 262864330.278181165457 1 60414.813050069 2024-04-14T19:30:47.525941+00:00 19994330.278118710965 27870000.000025283545 262864330.278140276670 1 60414.813061594 2024-04-14T19:30:48.521772+00:00 19994330.278147343546 27869999.999993603677 262864330.278137236834 1 60414.813073212 2024-04-14T19:30:49.525522+00:00 19994330.278117362410 27869999.999985836446 262864330.278099507093 1 60414.813084766 2024-04-14T19:30:50.523813+00:00 19994330.277985583991 27870000.000015895814 262864330.277997761965 1 60414.813096332 2024-04-14T19:30:51.523110+00:00 19994330.278301578015 27869999.999983470887 262864330.278281331062 1 60414.813107918 2024-04-14T19:30:52.524067+00:00 19994330.278164993972 27870000.000073067844 262864330.278234362602 1 60414.813119503 2024-04-14T19:30:53.525027+00:00 19994330.278100103140 27870000.000005275011 262864330.278101682663 1 60414.813131110 2024-04-14T19:30:54.527928+00:00 19994330.278090171516 27869999.999989226460 262864330.278075695038 1 60414.813142613 2024-04-14T19:30:55.521741+00:00 19994330.278180539608 27869999.999975670129 262864330.278152525425 1 60414.813154188 2024-04-14T19:30:56.521795+00:00 19994330.278213325888 27869999.999987099320 262864330.278196722269 1 60414.813165789 2024-04-14T19:30:57.524231+00:00 19994330.278100702912 27870000.000080011785 262864330.278177022934 1 60414.813177343 2024-04-14T19:30:58.522464+00:00 19994330.278169237077 27869999.999966453761 262864330.278131991625 1 60414.813188965 2024-04-14T19:30:59.526523+00:00 19994330.278079502285 27870000.000010918826 262864330.278086721897 1 60414.813200490 2024-04-14T19:31:00.522296+00:00 19994330.278433386236 27870000.000010903925 262864330.278440594673 1 60414.813212092 2024-04-14T19:31:01.524739+00:00 19994330.278217196465 27870000.000012792647 262864330.278226286173 1 60414.813223682 2024-04-14T19:31:02.526161+00:00 19994330.278134997934 27870000.000034678727 262864330.278165996075 1 60414.813235204 2024-04-14T19:31:03.521611+00:00 19994330.278012402356 27870000.000041618943 262864330.278050303459 1 60414.813246768 2024-04-14T19:31:04.520747+00:00 19994330.278124563396 27869999.999944202602 262864330.278065085411 1 60414.813258376 2024-04-14T19:31:05.523732+00:00 19994330.278323117644 27869999.999993968755 262864330.278313398361 1 60414.813269940 2024-04-14T19:31:06.522842+00:00 19994330.278160363436 27870000.000002976507 262864330.278159648180 1 60414.813281544 2024-04-14T19:31:07.525436+00:00 19994330.277960944921 27870000.000004451722 262864330.277961701155 1 60414.813293090 2024-04-14T19:31:08.522935+00:00 19994330.278172556311 27869999.999965429306 262864330.278134286404 1 60414.813304652 2024-04-14T19:31:09.521878+00:00 19994330.278170928359 27870000.000003233552 262864330.278170466423 1 60414.813316257 2024-04-14T19:31:10.524597+00:00 19994330.278062626719 27869999.999982323498 262864330.278041243553 1 60414.813327826 2024-04-14T19:31:11.524147+00:00 19994330.278255783021 27869999.999950271100 262864330.278202354908 1 60414.813339371 2024-04-14T19:31:12.521628+00:00 19994330.278269838542 27870000.000038951635 262864330.278305083513 1 60414.813350976 2024-04-14T19:31:13.524326+00:00 19994330.278148774058 27869999.999996859580 262864330.278141945601 1 60414.813362506 2024-04-14T19:31:14.520503+00:00 19994330.278187163174 27869999.999987266958 262864330.278170734644 1 60414.813374101 2024-04-14T19:31:15.522309+00:00 19994330.278166212142 27870000.000011146069 262864330.278173655272 1 60414.813385691 2024-04-14T19:31:16.523739+00:00 19994330.278275117278 27870000.000008065253 262864330.278279483318 1 60414.813397218 2024-04-14T19:31:17.519685+00:00 19994330.278052493930 27870000.000008478761 262864330.278057277203 1 60414.813408793 2024-04-14T19:31:18.519729+00:00 19994330.278237938881 27869999.999962862581 262864330.278197109699 1 60414.813420385 2024-04-14T19:31:19.521269+00:00 19994330.278160624206 27869999.999976001680 262864330.278132945299 1 60414.813431977 2024-04-14T19:31:20.522851+00:00 19994330.277983807027 27870000.000023908913 262864330.278004020452 1 60414.813443555 2024-04-14T19:31:21.523206+00:00 19994330.278057016432 27870000.000035181642 262864330.278088480234 1 60414.813455109 2024-04-14T19:31:22.521382+00:00 19994330.278100986034 27870000.000041846186 262864330.278139144182 1 60414.813466697 2024-04-14T19:31:23.522581+00:00 19994330.278256405145 27870000.000012632459 262864330.278265357018 1 60414.813478269 2024-04-14T19:31:24.522416+00:00 19994330.278269819915 27870000.000026598573 262864330.278292715549 1 60414.813489897 2024-04-14T19:31:25.527139+00:00 19994330.278197471052 27869999.999975591898 262864330.278169363737 1 60414.813501619 2024-04-14T19:31:26.539907+00:00 19994330.278064239770 27869999.999981433153 262864330.278041988611 1 60414.813513155 2024-04-14T19:31:27.536584+00:00 19994330.278170097619 27869999.999994244426 262864330.278160661459 1 60414.813524681 2024-04-14T19:31:28.532397+00:00 19994330.277894172817 27869999.999973513186 262864330.277863979340 1 60414.813536168 2024-04-14T19:31:29.524905+00:00 19994330.278321281075 27870000.000002749264 262864330.278320312500 1 60414.813547716 2024-04-14T19:31:30.522602+00:00 19994330.278243195266 27869999.999989978969 262864330.278229475021 1 60414.813559323 2024-04-14T19:31:31.525495+00:00 19994330.278203472495 27869999.999981991947 262864330.278181791306 1 60414.813571104 2024-04-14T19:31:32.543412+00:00 19994330.277955185622 27870000.000035062432 262864330.277986526489 1 60414.813582446 2024-04-14T19:31:33.523369+00:00 19994330.278173729777 27869999.999997291714 262864330.278167307377 1 60414.813594151 2024-04-14T19:31:34.534668+00:00 19994330.278276149184 27869999.999985959381 262864330.278258413076 1 60414.813605625 2024-04-14T19:31:35.526001+00:00 19994330.277934562415 27870000.000034466386 262864330.277965307236 1 60414.813617235 2024-04-14T19:31:36.529111+00:00 19994330.278352972120 27870000.000012092292 262864330.278361380100 1 60414.813628899 2024-04-14T19:31:37.536905+00:00 19994330.278165947646 27869999.999981909990 262864330.278144150972 1 60414.813640343 2024-04-14T19:31:38.525669+00:00 19994330.278141468763 27869999.999993368983 262864330.278131157160 1 60414.813652106 2024-04-14T19:31:39.541907+00:00 19994330.278247315437 27869999.999951887876 262864330.278195530176 1 60414.813663497 2024-04-14T19:31:40.526133+00:00 19994330.277901265770 27870000.000008087605 262864330.277905642986 1 60414.813675145 2024-04-14T19:31:41.532507+00:00 19994330.278090268373 27869999.999970417470 262864330.278056979179 1 60414.813686774 2024-04-14T19:31:42.537259+00:00 19994330.278292700648 27870000.000012267381 262864330.278301298618 1 60414.813698279 2024-04-14T19:31:43.531303+00:00 19994330.278023261577 27870000.000040505081 262864330.278060078621 1 60414.813709875 2024-04-14T19:31:44.533197+00:00 19994330.278131544590 27870000.000005431473 262864330.278133273125 1 60414.813721391 2024-04-14T19:31:45.528164+00:00 19994330.278245083988 27869999.999992847443 262864330.278234243393 1 60414.813733021 2024-04-14T19:31:46.532979+00:00 19994330.278163153678 27870000.000018507242 262864330.278177976608 1 60414.813744467 2024-04-14T19:31:47.521943+00:00 19994330.277995094657 27870000.000010516495 262864330.278001904488 1 60414.813756137 2024-04-14T19:31:48.530198+00:00 19994330.278162043542 27869999.999982267618 262864330.278140604496 1 60414.813767618 2024-04-14T19:31:49.522255+00:00 19994330.278093881905 27869999.999957431108 262864330.278047621250 1 60414.813779189 2024-04-14T19:31:50.521966+00:00 19994330.278091136366 27869999.999980226159 262864330.278067648411 1 60414.813790904 2024-04-14T19:31:51.534100+00:00 19994330.278365399688 27870000.000002924353 262864330.278364628553 1 60414.813802430 2024-04-14T19:31:52.529957+00:00 19994330.278161797673 27869999.999993503094 262864330.278151601553 1 60414.813814081 2024-04-14T19:31:53.536610+00:00 19994330.278216499835 27870000.000021610409 262864330.278234422207 1 60414.813825614 2024-04-14T19:31:54.533082+00:00 19994330.278188820928 27870000.000025104731 262864330.278210222721 1 60414.813837062 2024-04-14T19:31:55.522170+00:00 19994330.278193857521 27869999.999997735023 262864330.278187900782 1 60414.813848710 2024-04-14T19:31:56.528524+00:00 19994330.278146531433 27870000.000028517097 262864330.278171360493 1 60414.813860245 2024-04-14T19:31:57.525145+00:00 19994330.278051353991 27869999.999972175807 262864330.278019815683 1 60414.813871961 2024-04-14T19:31:58.537391+00:00 19994330.278278980404 27870000.000004604459 262864330.278279870749 1 60414.813883406 2024-04-14T19:31:59.526239+00:00 19994330.278082501143 27869999.999946717173 262864330.278025507927 1 60414.813894992 2024-04-14T19:32:00.527342+00:00 19994330.278182554990 27869999.999984823167 262864330.278163701296 1 60414.813906756 2024-04-14T19:32:01.543726+00:00 19994330.278041917831 27869999.999991197139 262864330.278029441833 1 60414.813918162 2024-04-14T19:32:02.529160+00:00 19994330.278172943741 27870000.000014100224 262864330.278183341026 1 60414.813929660 2024-04-14T19:32:03.522595+00:00 19994330.278025552630 27869999.999909751117 262864330.277931630611 1 60414.813941220 2024-04-14T19:32:04.521396+00:00 19994330.278373483568 27869999.999991539866 262864330.278361320496 1 60414.813952817 2024-04-14T19:32:05.523374+00:00 19994330.278234042227 27870000.000049080700 262864330.278279423714 1 60414.813964508 2024-04-14T19:32:06.533507+00:00 19994330.278105482459 27870000.000048253685 262864330.278150022030 1 60414.813976009 2024-04-14T19:32:07.527206+00:00 19994330.278277236968 27870000.000011157244 262864330.278284698725 1 60414.813987515 2024-04-14T19:32:08.521325+00:00 19994330.278085686266 27870000.000022549182 262864330.278104543686 1 60414.813999115 2024-04-14T19:32:09.523480+00:00 19994330.278203230351 27870000.000023953617 262864330.278223484755 1 60414.814010726 2024-04-14T19:32:10.526759+00:00 19994330.278080571443 27869999.999944571406 262864330.278021454811 1 60414.814022305 2024-04-14T19:32:11.527205+00:00 19994330.278320442885 27869999.999978419393 262864330.278295159340 1 60414.814033899 2024-04-14T19:32:12.528930+00:00 19994330.278176981956 27869999.999987624586 262864330.278160929680 1 60414.814045538 2024-04-14T19:32:13.534461+00:00 19994330.278247319162 27869999.999984830618 262864330.278228461742 1 60414.814056962 2024-04-14T19:32:14.521549+00:00 19994330.278047371656 27869999.999930672348 262864330.277974367142 1 60414.814068743 2024-04-14T19:32:15.539451+00:00 19994330.277980573475 27870000.000000044703 262864330.277976930141 1 60414.814080161 2024-04-14T19:32:16.525874+00:00 19994330.278120242059 27870000.000011909753 262864330.278128474951 1 60414.814091719 2024-04-14T19:32:17.524500+00:00 19994330.278054863214 27870000.000037118793 262864330.278088301420 1 60414.814103269 2024-04-14T19:32:18.522411+00:00 19994330.278129458427 27870000.000026896596 262864330.278152644634 1 60414.814114838 2024-04-14T19:32:19.522044+00:00 19994330.278063837439 27870000.000031445175 262864330.278091579676 1 60414.814126467 2024-04-14T19:32:20.526762+00:00 19994330.278179671615 27869999.999985322356 262864330.278161317110 1 60414.814138009 2024-04-14T19:32:21.524016+00:00 19994330.278170172125 27870000.000030711293 262864330.278197169304 1 60414.814149575 2024-04-14T19:32:22.523270+00:00 19994330.278337419033 27869999.999973062426 262864330.278306782246 1 60414.814161177 2024-04-14T19:32:23.525716+00:00 19994330.278183136135 27869999.999977432191 262864330.278156876564 1 60414.814172717 2024-04-14T19:32:24.522767+00:00 19994330.278023455292 27869999.999988321215 262864330.278008073568 1 60414.814184309 2024-04-14T19:32:25.524257+00:00 19994330.278265036643 27869999.999991487712 262864330.278252810240 1 60414.814195863 2024-04-14T19:32:26.522570+00:00 19994330.278043754399 27869999.999984845519 262864330.278024911880 1 60414.814207476 2024-04-14T19:32:27.525890+00:00 19994330.278307702392 27870000.000055950135 262864330.278359949589 1 60414.814218991 2024-04-14T19:32:28.520812+00:00 19994330.278108891100 27869999.999991405755 262864330.278096616268 1 60414.814230623 2024-04-14T19:32:29.525806+00:00 19994330.278077974916 27870000.000003091991 262864330.278077363968 1 60414.814242176 2024-04-14T19:32:30.523971+00:00 19994330.278198715299 27870000.000008322299 262864330.278203338385 1 60414.814253706 2024-04-14T19:32:31.520222+00:00 19994330.278282035142 27870000.000001650304 262864330.278279989958 1 60414.814265292 2024-04-14T19:32:32.521240+00:00 19994330.278136320412 27870000.000010821968 262864330.278143435717 1 60414.814276904 2024-04-14T19:32:33.524486+00:00 19994330.278272438794 27869999.999935705215 262864330.278204470873 1 60414.814288463 2024-04-14T19:32:34.523237+00:00 19994330.278181768954 27869999.999996565282 262864330.278174638748 1 60414.814300048 2024-04-14T19:32:35.524124+00:00 19994330.278300289065 27870000.000015523285 262864330.278312116861 1 60414.814311614 2024-04-14T19:32:36.523478+00:00 19994330.277956392616 27869999.999987903982 262864330.277940601110 1 60414.814323178 2024-04-14T19:32:37.522587+00:00 19994330.278189547360 27869999.999991383404 262864330.278177231550 1 60414.814334819 2024-04-14T19:32:38.528342+00:00 19994330.278329856694 27870000.000016547740 262864330.278342694044 1 60414.814346318 2024-04-14T19:32:39.521849+00:00 19994330.278254244477 27869999.999996192753 262864330.278246730566 1 60414.814357893 2024-04-14T19:32:40.521938+00:00 19994330.278211347759 27870000.000000342727 262864330.278208017349 1 60414.814369474 2024-04-14T19:32:41.522555+00:00 19994330.277965318412 27870000.000005044043 262864330.277966648340 1 60414.814381058 2024-04-14T19:32:42.523429+00:00 19994330.278408624232 27869999.999995663762 262864330.278400570154 1 60414.814392914 2024-04-14T19:32:43.547755+00:00 19994330.278083380312 27869999.999960713089 262864330.278040409088 1 60414.814404185 2024-04-14T19:32:44.521621+00:00 19994330.278250098228 27869999.999977964908 262864330.278224378824 1 60414.814415798 2024-04-14T19:32:45.524939+00:00 19994330.278212580830 27870000.000025160611 262864330.278234034777 1 60414.814427337 2024-04-14T19:32:46.521888+00:00 19994330.277978729457 27869999.999988216907 262864330.277963250875 1 60414.814438940 2024-04-14T19:32:47.524400+00:00 19994330.278102628887 27869999.999987371266 262864330.278086304665 1 60414.814450503 2024-04-14T19:32:48.523438+00:00 19994330.278295636177 27870000.000013329089 262864330.278305262327 1 60414.814462058 2024-04-14T19:32:49.521803+00:00 19994330.278158254921 27870000.000011958182 262864330.278166502714 1 60414.814473926 2024-04-14T19:32:50.547166+00:00 19994330.278244603425 27870000.000068541616 262864330.278309464455 1 60414.814485268 2024-04-14T19:32:51.527162+00:00 19994330.278182338923 27869999.999995872378 262864330.278174519539 1 60414.814496978 2024-04-14T19:32:52.538935+00:00 19994330.278306759894 27870000.000019971281 262864330.278323024511 1 60414.814508400 2024-04-14T19:32:53.525761+00:00 19994330.277984961867 27869999.999988719821 262864330.277970016003 1 60414.814520024 2024-04-14T19:32:54.530082+00:00 19994330.278361659497 27869999.999993491918 262864330.278351455927 1 60414.814531949 2024-04-14T19:32:55.560434+00:00 19994330.278245382011 27869999.999996490777 262864330.278238177299 1 60414.814543281 2024-04-14T19:32:56.539450+00:00 19994330.278094358742 27869999.999985445291 262864330.278076112270 1 60414.814554646 2024-04-14T19:32:57.521362+00:00 19994330.278073295951 27870000.000040676445 262864330.278110265732 1 60414.814566232 2024-04-14T19:32:58.522449+00:00 19994330.278188828379 27869999.999967593700 262864330.278152734041 1 60414.814577886 2024-04-14T19:32:59.529351+00:00 19994330.278020247817 27870000.000040333718 262864330.278056859970 1 60414.814589499 2024-04-14T19:33:00.532663+00:00 19994330.278188087046 27870000.000035908073 262864330.278220295906 1 60414.814601162 2024-04-14T19:33:01.540431+00:00 19994330.278440389782 27869999.999991666526 262864330.278428345919 1 60414.814612614 2024-04-14T19:33:02.529813+00:00 19994330.278101634234 27869999.999990027398 262864330.278087943792 1 60414.814624093 2024-04-14T19:33:03.521605+00:00 19994330.277962107211 27869999.999991230667 262864330.277949661016 1 60414.814635741 2024-04-14T19:33:04.527994+00:00 19994330.278247714043 27869999.999942399561 262864330.278186410666 1 60414.814647242 2024-04-14T19:33:05.521712+00:00 19994330.278172776103 27870000.000022202730 262864330.278191268444 1 60414.814658889 2024-04-14T19:33:06.528010+00:00 19994330.278140723705 27869999.999934419990 262864330.278071463108 1 60414.814670440 2024-04-14T19:33:07.526003+00:00 19994330.278092380613 27869999.999978564680 262864330.278067260981 1 60414.814681973 2024-04-14T19:33:08.522462+00:00 19994330.278370428830 27869999.999998543411 262864330.278365284204 1 60414.814693551 2024-04-14T19:33:09.522787+00:00 19994330.278082139790 27870000.000012803823 262864330.278091251850 1 60414.814705125 2024-04-14T19:33:10.522757+00:00 19994330.278311017901 27869999.999982360750 262864330.278289675713 1 60414.814716699 2024-04-14T19:33:11.522814+00:00 19994330.278179414570 27870000.000010196120 262864330.278185904026 1 60414.814728317 2024-04-14T19:33:12.526583+00:00 19994330.278095226735 27870000.000036224723 262864330.278127759695 1 60414.814739841 2024-04-14T19:33:13.522213+00:00 19994330.278093449771 27870000.000004984438 262864330.278094738722 1 60414.814751424 2024-04-14T19:33:14.523054+00:00 19994330.278183195740 27869999.999980397522 262864330.278159886599 1 60414.814762996 2024-04-14T19:33:15.522868+00:00 19994330.278238356113 27869999.999962836504 262864330.278197497129 1 60414.814774607 2024-04-14T19:33:16.526074+00:00 19994330.278140719980 27869999.999962054193 262864330.278099089861 1 60414.814786159 2024-04-14T19:33:17.524145+00:00 19994330.278203058988 27869999.999999664724 262864330.278199046850 1 60414.814797724 2024-04-14T19:33:18.523371+00:00 19994330.278173360974 27869999.999970044941 262864330.278139710426 1 60414.814809319 2024-04-14T19:33:19.525178+00:00 19994330.278177138418 27870000.000003602356 262864330.278177052736 1 60414.814820864 2024-04-14T19:33:20.522615+00:00 19994330.278162557632 27870000.000021256506 262864330.278180122375 1 60414.814832437 2024-04-14T19:33:21.522537+00:00 19994330.278089739382 27870000.000006619841 262864330.278092652559 1 60414.814844016 2024-04-14T19:33:22.523022+00:00 19994330.278272610158 27869999.999991960824 262864330.278260856867 1 60414.814855555 2024-04-14T19:33:23.519948+00:00 19994330.278048697859 27870000.000015541911 262864330.278060555458 1 60414.814867136 2024-04-14T19:33:24.520540+00:00 19994330.278432782739 27870000.000015351921 262864330.278444439173 1 60414.814878753 2024-04-14T19:33:25.524297+00:00 19994330.278254427016 27870000.000024933368 262864330.278275668621 1 60414.814890333 2024-04-14T19:33:26.524760+00:00 19994330.277936901897 27869999.999967496842 262864330.277900695801 1 60414.814901856 2024-04-14T19:33:27.520391+00:00 19994330.278277188540 27870000.000007506460 262864330.278281003237 1 60414.814913452 2024-04-14T19:33:28.522231+00:00 19994330.278133839369 27869999.999933794141 262864330.278063923120 1 60414.814925035 2024-04-14T19:33:29.523075+00:00 19994330.278306715190 27869999.999989822507 262864330.278292834759 1 60414.814936583 2024-04-14T19:33:30.520790+00:00 19994330.278049293905 27869999.999966185540 262864330.278011769056 1 60414.814948174 2024-04-14T19:33:31.522206+00:00 19994330.278017576784 27870000.000040303916 262864330.278054177761 1 60414.814959734 2024-04-14T19:33:32.521031+00:00 19994330.278177037835 27870000.000060081482 262864330.278233408928 1 60414.814971341 2024-04-14T19:33:33.523853+00:00 19994330.278231486678 27869999.999975040555 262864330.278202831745 1 60414.814982978 2024-04-14T19:33:34.529317+00:00 19994330.278123993427 27870000.000046007335 262864330.278166323900 1 60414.814994440 2024-04-14T19:33:35.519600+00:00 19994330.278329987079 27870000.000028271228 262864330.278354585171 1 60414.815006058 2024-04-14T19:33:36.523371+00:00 19994330.278477158397 27870000.000037066638 262864330.278510540724 1 60414.815017589 2024-04-14T19:33:37.519702+00:00 19994330.277937266976 27869999.999954950064 262864330.277888506651 1 60414.815029192 2024-04-14T19:33:38.522190+00:00 19994330.278118800372 27869999.999991543591 262864330.278106629848 1 60414.815040763 2024-04-14T19:33:39.521944+00:00 19994330.278110086918 27869999.999995402992 262864330.278101801872 1 60414.815052516 2024-04-14T19:33:40.537407+00:00 19994330.278138782829 27869999.999981056899 262864330.278116136789 1 60414.815064003 2024-04-14T19:33:41.529874+00:00 19994330.278170209378 27869999.999982852489 262864330.278149366379 1 60414.815075599 2024-04-14T19:33:42.531709+00:00 19994330.278039343655 27870000.000027805567 262864330.278063446283 1 60414.815087245 2024-04-14T19:33:43.537931+00:00 19994330.278102971613 27870000.000022739172 262864330.278122007847 1 60414.815098732 2024-04-14T19:33:44.530424+00:00 19994330.278111100197 27869999.999973352998 262864330.278080761433 1 60414.815110237 2024-04-14T19:33:45.524455+00:00 19994330.278225611895 27870000.000052295625 262864330.278274208307 1 60414.815121829 2024-04-14T19:33:46.525989+00:00 19994330.277922667563 27869999.999989986420 262864330.277908951044 1 60414.815133425 2024-04-14T19:33:47.527913+00:00 19994330.278429217637 27870000.000011414289 262864330.278436928988 1 60414.815145070 2024-04-14T19:33:48.534075+00:00 19994330.278206426650 27870000.000028476119 262864330.278231233358 1 60414.815156677 2024-04-14T19:33:49.536886+00:00 19994330.278324797750 27869999.999981604517 262864330.278302729130 1 60414.815168178 2024-04-14T19:33:50.530590+00:00 19994330.278030660003 27870000.000005815178 262864330.278032779694 1 60414.815179775 2024-04-14T19:33:51.532528+00:00 19994330.278061959893 27869999.999966487288 262864330.278024762869 1 60414.815191263 2024-04-14T19:33:52.525106+00:00 19994330.278380241245 27869999.999992657453 262864330.278369218111 1 60414.815202926 2024-04-14T19:33:53.532815+00:00 19994330.277975331992 27870000.000013921410 262864330.277985543013 1 60414.815214508 2024-04-14T19:33:54.533459+00:00 19994330.278084304184 27870000.000019047409 262864330.278099656105 1 60414.815225979 2024-04-14T19:33:55.524634+00:00 19994330.278305780143 27869999.999985232949 262864330.278287291527 1 60414.815237539 2024-04-14T19:33:56.523407+00:00 19994330.278176143765 27870000.000011503696 262864330.278183937073 1 60414.815249221 2024-04-14T19:33:57.532748+00:00 19994330.277975127101 27870000.000023327768 262864330.277994751930 1 60414.815260866 2024-04-14T19:33:58.538843+00:00 19994330.278202991933 27870000.000008169562 262864330.278207451105 1 60414.815272259 2024-04-14T19:33:59.523176+00:00 19994330.278180815279 27870000.000011116266 262864330.278188228607 1 60414.815283857 2024-04-14T19:34:00.525262+00:00 19994330.278325352818 27869999.999944869429 262864330.278266519308 1 60414.815295438 2024-04-14T19:34:01.525838+00:00 19994330.278072245419 27869999.999989900738 262864330.278058439493 1 60414.815307059 2024-04-14T19:34:02.529950+00:00 19994330.278091453016 27869999.999974112958 262864330.278061866760 1 60414.815318605 2024-04-14T19:34:03.527519+00:00 19994330.278104275465 27870000.000006020069 262864330.278106600046 1 60414.815330167 2024-04-14T19:34:04.526413+00:00 19994330.278190739453 27869999.999974224716 262864330.278161257505 1 60414.815341737 2024-04-14T19:34:05.526089+00:00 19994330.278099078685 27870000.000019062310 262864330.278114467859 1 60414.815353332 2024-04-14T19:34:06.527862+00:00 19994330.278353579342 27870000.000039041042 262864330.278388917446 1 60414.815364894 2024-04-14T19:34:07.526857+00:00 19994330.278104037046 27870000.000014897436 262864330.278115242720 1 60414.815376510 2024-04-14T19:34:08.530494+00:00 19994330.278234109282 27869999.999991953373 262864330.278222382069 1 60414.815388054 2024-04-14T19:34:09.527814+00:00 19994330.278162896633 27870000.000000931323 262864330.278160125017 1 60414.815399650 2024-04-14T19:34:10.529799+00:00 19994330.278022963554 27869999.999986153096 262864330.278005421162 1 60414.815411190 2024-04-14T19:34:11.526770+00:00 19994330.278141759336 27869999.999969344586 262864330.278107404709 1 60414.815422802 2024-04-14T19:34:12.530058+00:00 19994330.278169989586 27869999.999961484224 262864330.278127789497 1 60414.815434330 2024-04-14T19:34:13.526073+00:00 19994330.278080392629 27870000.000009302050 262864330.278086006641 1 60414.815445889 2024-04-14T19:34:14.524778+00:00 19994330.277953542769 27870000.000017955899 262864330.277967780828 1 60414.815457451 2024-04-14T19:34:15.523801+00:00 19994330.278250724077 27869999.999986123294 262864330.278233140707 1 60414.815469039 2024-04-14T19:34:16.524928+00:00 19994330.277969270945 27870000.000045806170 262864330.278011381626 1 60414.815480604 2024-04-14T19:34:17.524149+00:00 19994330.278173401952 27870000.000048477203 262864330.278218209743 1 60414.815492186 2024-04-14T19:34:18.524874+00:00 19994330.278095036745 27869999.999977540225 262864330.278068870306 1 60414.815503708 2024-04-14T19:34:19.520396+00:00 19994330.278193593025 27870000.000022813678 262864330.278212726116 1 60414.815515321 2024-04-14T19:34:20.523727+00:00 19994330.278051383793 27870000.000004779547 262864330.278052449226 1 60414.815526876 2024-04-14T19:34:21.522085+00:00 19994330.278216384351 27870000.000021766871 262864330.278234452009 1 60414.815538735 2024-04-14T19:34:22.546687+00:00 19994330.278045535088 27869999.999970871955 262864330.278012722731 1 60414.815550009 2024-04-14T19:34:23.520738+00:00 19994330.278230547905 27869999.999993648380 262864330.278220504522 1 60414.815561631 2024-04-14T19:34:24.524937+00:00 19994330.277881976217 27869999.999989908189 262864330.277868181467 1 60414.815573175 2024-04-14T19:34:25.522270+00:00 19994330.278249211609 27870000.000015236437 262864330.278260737658 1 60414.815584743 2024-04-14T19:34:26.521854+00:00 19994330.278224095702 27870000.000039782375 262864330.278260171413 1 60414.815596309 2024-04-14T19:34:27.521047+00:00 19994330.278336040676 27870000.000031996518 262864330.278364360332 1 60414.815607931 2024-04-14T19:34:28.525218+00:00 19994330.278128083795 27870000.000011473894 262864330.278135865927 1 60414.815619554 2024-04-14T19:34:29.529470+00:00 19994330.278183076531 27870000.000029128045 262864330.278208494186 1 60414.815631060 2024-04-14T19:34:30.523578+00:00 19994330.278152484447 27870000.000024039298 262864330.278172850609 1 60414.815642602 2024-04-14T19:34:31.520836+00:00 19994330.278075553477 27869999.999993067235 262864330.278064906597 1 60414.815654254 2024-04-14T19:34:32.527522+00:00 19994330.278195690364 27869999.999944437295 262864330.278136432171 1 60414.815665785 2024-04-14T19:34:33.523847+00:00 19994330.278229743242 27870000.000022485852 262864330.278248518705 1 60414.815677539 2024-04-14T19:34:34.539379+00:00 19994330.278149705380 27869999.999998584390 262864330.278144568205 1 60414.815689082 2024-04-14T19:34:35.536697+00:00 19994330.278015315533 27870000.000008594245 262864330.278020203114 1 60414.815700538 2024-04-14T19:34:36.526468+00:00 19994330.278436474502 27870000.000011444092 262864330.278444230556 1 60414.815712200 2024-04-14T19:34:37.534074+00:00 19994330.277863524854 27869999.999911241233 262864330.277771085501 1 60414.815723785 2024-04-14T19:34:38.535045+00:00 19994330.278355583549 27870000.000013377517 262864330.278365254402 1 60414.815735278 2024-04-14T19:34:39.528008+00:00 19994330.278196260333 27869999.999989788979 262864330.278182327747 1 60414.815746938 2024-04-14T19:34:40.535441+00:00 19994330.278153743595 27870000.000029698014 262864330.278179734945 1 60414.815758486 2024-04-14T19:34:41.533196+00:00 19994330.278315868229 27870000.000008743256 262864330.278320908546 1 60414.815770034 2024-04-14T19:34:42.530955+00:00 19994330.278021760285 27870000.000007301569 262864330.278025358915 1 60414.815781593 2024-04-14T19:34:43.529660+00:00 19994330.277966860682 27869999.999970294535 262864330.277933448553 1 60414.815793193 2024-04-14T19:34:44.531903+00:00 19994330.278157085180 27869999.999987587333 262864330.278140991926 1 60414.815805080 2024-04-14T19:34:45.558946+00:00 19994330.278091397136 27869999.999986391515 262864330.278074085712 1 60414.815816336 2024-04-14T19:34:46.531456+00:00 19994330.278239004314 27869999.999977003783 262864330.278212308884 1 60414.815827814 2024-04-14T19:34:47.523102+00:00 19994330.278193645179 27870000.000003498048 262864330.278193444014 1 60414.815839542 2024-04-14T19:34:48.536386+00:00 19994330.278269659728 27870000.000009313226 262864330.278275251389 1 60414.815851028 2024-04-14T19:34:49.528809+00:00 19994330.278021626174 27870000.000024527311 262864330.278042465448 1 60414.815862638 2024-04-14T19:34:50.531966+00:00 19994330.278284464031 27869999.999986287206 262864330.278267055750 1 60414.815874265 2024-04-14T19:34:51.536442+00:00 19994330.278149053454 27869999.999993871897 262864330.278139233589 1 60414.815885813 2024-04-14T19:34:52.534237+00:00 19994330.278188917786 27869999.999991592020 262864330.278176814318 1 60414.815897312 2024-04-14T19:34:53.527727+00:00 19994330.278032176197 27869999.999986413866 262864330.278014898300 1 60414.815908925 2024-04-14T19:34:54.531111+00:00 19994330.278281815350 27870000.000026412308 262864330.278304517269 1 60414.815920463 2024-04-14T19:34:55.528025+00:00 19994330.278139118105 27869999.999938510358 262864330.278073936701 1 60414.815932003 2024-04-14T19:34:56.525089+00:00 19994330.278193514794 27869999.999994415790 262864330.278184235096 1 60414.815943598 2024-04-14T19:34:57.526873+00:00 19994330.278091143817 27870000.000007960945 262864330.278095394373 1 60414.815955224 2024-04-14T19:34:58.531295+00:00 19994330.278274115175 27870000.000014826655 262864330.278285264969 1 60414.815966819 2024-04-14T19:34:59.533183+00:00 19994330.278120823205 27869999.999965853989 262864330.278082966805 1 60414.815978374 2024-04-14T19:35:00.531504+00:00 19994330.278092540801 27870000.000029999763 262864330.278118848801 1 60414.815989985 2024-04-14T19:35:01.534670+00:00 19994330.278167851269 27870000.000024762005 262864330.278188914061 1 60414.816001540 2024-04-14T19:35:02.533085+00:00 19994330.278164047748 27869999.999977264553 262864330.278137624264 1 60414.816013134 2024-04-14T19:35:03.534770+00:00 19994330.278286546469 27870000.000004321337 262864330.278287172318 1 60414.816024630 2024-04-14T19:35:04.528060+00:00 19994330.278281982988 27869999.999997366220 262864330.278275668621 1 60414.816036187 2024-04-14T19:35:05.526572+00:00 19994330.278059266508 27869999.999972809106 262864330.278028398752 1 60414.816047767 2024-04-14T19:35:06.527078+00:00 19994330.278260044754 27870000.000013045967 262864330.278269410133 1 60414.816059315 2024-04-14T19:35:07.524768+00:00 19994330.278031561524 27869999.999984815717 262864330.278012663126 1 60414.816070856 2024-04-14T19:35:08.521960+00:00 19994330.278137128800 27869999.999981477857 262864330.278114885092 1 60414.816082432 2024-04-14T19:35:09.522173+00:00 19994330.278171427548 27870000.000019405037 262864330.278187125921 1 60414.816094067 2024-04-14T19:35:10.527414+00:00 19994330.278243988752 27870000.000012200326 262864330.278252482414 1 60414.816105583 2024-04-14T19:35:11.522347+00:00 19994330.278111297637 27869999.999991416931 262864330.278099030256 1 60414.816117198 2024-04-14T19:35:12.525949+00:00 19994330.278293818235 27870000.000014383346 262864330.278304517269 1 60414.816128752 2024-04-14T19:35:13.524140+00:00 19994330.278086807579 27869999.999998159707 262864330.278081268072 1 60414.816140284 2024-04-14T19:35:14.520551+00:00 19994330.278266821057 27869999.999987814575 262864330.278250932693 1 60414.816151885 2024-04-14T19:35:15.522867+00:00 19994330.278204739094 27870000.000006247312 262864330.278207302094 1 60414.816163552 2024-04-14T19:35:16.530895+00:00 19994330.278244093060 27869999.999966818839 262864330.278207242489 1 60414.816175045 2024-04-14T19:35:17.523934+00:00 19994330.278203833848 27869999.999988492578 262864330.278188645840 1 60414.816186593 2024-04-14T19:35:18.521657+00:00 19994330.278261337429 27869999.999991100281 262864330.278248727322 1 60414.816198179 2024-04-14T19:35:19.522656+00:00 19994330.277997896075 27869999.999983996153 262864330.277978181839 1 60414.816209725 2024-04-14T19:35:20.520249+00:00 19994330.278000872582 27870000.000023655593 262864330.278020828962 1 60414.816221314 2024-04-14T19:35:21.521495+00:00 19994330.278244707733 27870000.000022765249 262864330.278263777494 1 60414.816232881 2024-04-14T19:35:22.520914+00:00 19994330.278071250767 27870000.000065505505 262864330.278133064508 1 60414.816244454 2024-04-14T19:35:23.520796+00:00 19994330.278399411589 27869999.999977376312 262864330.278373092413 1 60414.816256029 2024-04-14T19:35:24.520867+00:00 19994330.278195433319 27870000.000042300671 262864330.278234034777 1 60414.816267631 2024-04-14T19:35:25.523272+00:00 19994330.278253722936 27869999.999982189387 262864330.278232216835 1 60414.816279191 2024-04-14T19:35:26.522063+00:00 19994330.278091311455 27870000.000046510249 262864330.278134137392 1 60414.816290745 2024-04-14T19:35:27.520307+00:00 19994330.278026882559 27869999.999953925610 262864330.277977108955 1 60414.816302357 2024-04-14T19:35:28.523688+00:00 19994330.278229124844 27870000.000010427088 262864330.278235852718 1 60414.816313931 2024-04-14T19:35:29.523603+00:00 19994330.278310764581 27870000.000020451844 262864330.278327524662 1 60414.816325513 2024-04-14T19:35:30.524338+00:00 19994330.277976937592 27869999.999991707504 262864330.277964949608 1 60414.816337056 2024-04-14T19:35:31.521639+00:00 19994330.278125654906 27869999.999947857112 262864330.278069794178 1 60414.816348711 2024-04-14T19:35:32.528583+00:00 19994330.278234556317 27870000.000052042305 262864330.278282880783 1 60414.816360241 2024-04-14T19:35:33.524804+00:00 19994330.278103955090 27870000.000001467764 262864330.278101712465 1 60414.816371781 2024-04-14T19:35:34.521897+00:00 19994330.278093725443 27869999.999991334975 262864330.278081357479 1 60414.816383361 2024-04-14T19:35:35.522378+00:00 19994330.278114929795 27870000.000007335097 262864330.278118550777 1 60414.816394931 2024-04-14T19:35:36.521998+00:00 19994330.278144914657 27869999.999989297241 262864330.278130531311 1 60414.816406502 2024-04-14T19:35:37.521811+00:00 19994330.278368998319 27869999.999994084239 262864330.278359413147 1 60414.816418075 2024-04-14T19:35:38.521674+00:00 19994330.277942288667 27869999.999972619116 262864330.277911216021 1 60414.816429648 2024-04-14T19:35:39.521587+00:00 19994330.278273597360 27869999.999964732677 262864330.278234660625 1 60414.816441225 2024-04-14T19:35:40.521830+00:00 19994330.278164543211 27870000.000025235116 262864330.278186082840 1 60414.816452792 2024-04-14T19:35:41.521198+00:00 19994330.278122615069 27869999.999990221113 262864330.278109133244 1 60414.816464432 2024-04-14T19:35:42.526881+00:00 19994330.278138726950 27869999.999983608723 262864330.278118640184 1 60414.816475943 2024-04-14T19:35:43.521450+00:00 19994330.278217192739 27869999.999997261912 262864330.278210759163 1 60414.816487599 2024-04-14T19:35:44.528549+00:00 19994330.278247103095 27870000.000069815665 262864330.278313219547 1 60414.816499103 2024-04-14T19:35:45.522539+00:00 19994330.278084009886 27869999.999985434115 262864330.278065741062 1 60414.816510775 2024-04-14T19:35:46.530985+00:00 19994330.277942590415 27870000.000020105392 262864330.277959018946 1 60414.816522273 2024-04-14T19:35:47.524396+00:00 19994330.278108082712 27870000.000028464943 262864330.278132855892 1 60414.816533914 2024-04-14T19:35:48.530193+00:00 19994330.277999263257 27869999.999976824969 262864330.277972370386 1 60414.816545704 2024-04-14T19:35:49.548881+00:00 19994330.278310772032 27870000.000015031546 262864330.278322100639 1 60414.816557094 2024-04-14T19:35:50.532926+00:00 19994330.278212487698 27869999.999999817461 262864330.278208613396 1 60414.816568573 2024-04-14T19:35:51.524698+00:00 19994330.278099473566 27869999.999973416328 262864330.278069198132 1 60414.816580144 2024-04-14T19:35:52.524436+00:00 19994330.278296567500 27869999.999990515411 262864330.278283387423 1 60414.816591875 2024-04-14T19:35:53.537989+00:00 19994330.278283294290 27869999.999979272485 262864330.278258860111 1 60414.816603391 2024-04-14T19:35:54.533024+00:00 19994330.278231617063 27870000.000041898340 262864330.278269827366 1 60414.816615041 2024-04-14T19:35:55.539548+00:00 19994330.278147134930 27870000.000074952841 262864330.278218388557 1 60414.816626441 2024-04-14T19:35:56.524490+00:00 19994330.278170779347 27869999.999958064407 262864330.278125166893 1 60414.816638043 2024-04-14T19:35:57.526939+00:00 19994330.278160206974 27870000.000001162291 262864330.278157681227 1 60414.816649607 2024-04-14T19:35:58.526081+00:00 19994330.278097309172 27870000.000011615455 262864330.278105229139 1 60414.816661226 2024-04-14T19:35:59.529937+00:00 19994330.278316922486 27869999.999994829297 262864330.278308033943 1 60414.816673021 2024-04-14T19:36:00.549018+00:00 19994330.278010744601 27869999.999941777438 262864330.277948826551 1 60414.816684443 2024-04-14T19:36:01.535891+00:00 19994330.278385605663 27869999.999985355884 262864330.278367280960 1 60414.816696038 2024-04-14T19:36:02.537676+00:00 19994330.278336886317 27870000.000008348376 262864330.278341531754 1 60414.816707602 2024-04-14T19:36:03.536772+00:00 19994330.278055015951 27870000.000038895756 262864330.278090208769 1 60414.816719138 2024-04-14T19:36:04.533521+00:00 19994330.278095874935 27870000.000033579767 262864330.278125762939 1 60414.816730731 2024-04-14T19:36:05.535134+00:00 19994330.278174940497 27870000.000021584332 262864330.278192818165 1 60414.816742177 2024-04-14T19:36:06.524110+00:00 19994330.278192266822 27870000.000050742179 262864330.278239309788 1 60414.816753881 2024-04-14T19:36:07.535279+00:00 19994330.278438773006 27869999.999988153577 262864330.278423219919 1 60414.816765377 2024-04-14T19:36:08.528572+00:00 19994330.278059847653 27869999.999982133508 262864330.278038263321 1 60414.816776935 2024-04-14T19:36:09.527144+00:00 19994330.278427768499 27869999.999988727272 262864330.278412818909 1 60414.816788493 2024-04-14T19:36:10.525757+00:00 19994330.277904067189 27870000.000014744699 262864330.277915120125 1 60414.816800142 2024-04-14T19:36:11.532244+00:00 19994330.278137061745 27869999.999981079251 262864330.278114438057 1 60414.816811759 2024-04-14T19:36:12.535989+00:00 19994330.278137195855 27869999.999988336116 262864330.278121858835 1 60414.816823423 2024-04-14T19:36:13.543755+00:00 19994330.278404258192 27870000.000024728477 262864330.278425306082 1 60414.816834803 2024-04-14T19:36:14.527004+00:00 19994330.278188720345 27869999.999965019524 262864330.278150022030 1 60414.816846476 2024-04-14T19:36:15.535547+00:00 19994330.278116326779 27869999.999989625067 262864330.278102248907 1 60414.816857891 2024-04-14T19:36:16.521788+00:00 19994330.278183892369 27870000.000012245029 262864330.278192460537 1 60414.816869468 2024-04-14T19:36:17.522080+00:00 19994330.278190113604 27869999.999974887818 262864330.278161287308 1 60414.816881127 2024-04-14T19:36:18.529356+00:00 19994330.278050553054 27870000.000008527189 262864330.278055369854 1 60414.816892682 2024-04-14T19:36:19.527677+00:00 19994330.278153501451 27869999.999978173524 262864330.278127998114 1 60414.816904223 2024-04-14T19:36:20.524837+00:00 19994330.278276309371 27869999.999952737242 262864330.278225362301 1 60414.816915837 2024-04-14T19:36:21.528326+00:00 19994330.278238367289 27869999.999963548034 262864330.278198212385 1 60414.816927427 2024-04-14T19:36:22.529683+00:00 19994330.278259459883 27869999.999970261008 262864330.278226017952 1 60414.816938919 2024-04-14T19:36:23.522598+00:00 19994330.278215002269 27869999.999989245087 262864330.278200536966 1 60414.816950583 2024-04-14T19:36:24.530388+00:00 19994330.278429534286 27870000.000016473234 262864330.278442323208 1 60414.816962153 2024-04-14T19:36:25.530029+00:00 19994330.278026610613 27869999.999997671694 262864330.278020590544 1 60414.816973808 2024-04-14T19:36:26.537047+00:00 19994330.278135232627 27870000.000027082860 262864330.278158634901 1 60414.816985313 2024-04-14T19:36:27.531039+00:00 19994330.278325721622 27870000.000003546476 262864330.278325557709 1 60414.816996850 2024-04-14T19:36:28.527844+00:00 19994330.278075639158 27869999.999987278134 262864330.278059214354 1 60414.817008449 2024-04-14T19:36:29.530001+00:00 19994330.278190135956 27870000.000026773661 262864330.278213202953 1 60414.817020027 2024-04-14T19:36:30.530277+00:00 19994330.278230689466 27869999.999995611608 262864330.278222620487 1 60414.817031534 2024-04-14T19:36:31.524519+00:00 19994330.278169475496 27870000.000011727214 262864330.278177529573 1 60414.817043410 2024-04-14T19:36:32.550602+00:00 19994330.278339132667 27869999.999982509762 262864330.278317928314 1 60414.817054749 2024-04-14T19:36:33.530307+00:00 19994330.278133768588 27869999.999996416271 262864330.278126507998 1 60414.817066307 2024-04-14T19:36:34.528948+00:00 19994330.278164166957 27870000.000022068620 262864330.278182536364 1 60414.817077893 2024-04-14T19:36:35.529927+00:00 19994330.278051927686 27869999.999979890883 262864330.278028130531 1 60414.817089390 2024-04-14T19:36:36.523301+00:00 19994330.278060708195 27869999.999993950129 262864330.278050959110 1 60414.817100994 2024-04-14T19:36:37.525861+00:00 19994330.278036210686 27870000.000040512532 262864330.278073012829 1 60414.817112533 2024-04-14T19:36:38.522859+00:00 19994330.278129070997 27870000.000015519559 262864330.278140902519 1 60414.817124121 2024-04-14T19:36:39.524061+00:00 19994330.278106477112 27870000.000028450042 262864330.278131246567 1 60414.817135761 2024-04-14T19:36:40.529795+00:00 19994330.278299819678 27869999.999989125878 262864330.278285235167 1 60414.817147229 2024-04-14T19:36:41.520559+00:00 19994330.278129931539 27870000.000014904886 262864330.278141140938 1 60414.817158811 2024-04-14T19:36:42.521304+00:00 19994330.278151214123 27869999.999981041998 262864330.278128564358 1 60414.817170521 2024-04-14T19:36:43.533006+00:00 19994330.277897994965 27869999.999935261905 262864330.277829557657 1 60414.817182098 2024-04-14T19:36:44.533245+00:00 19994330.278617542237 27870000.000004135072 262864330.278617978096 1 60414.817193578 2024-04-14T19:36:45.525135+00:00 19994330.278132945299 27870000.000021170825 262864330.278150409460 1 60414.817205118 2024-04-14T19:36:46.522203+00:00 19994330.278118792921 27869999.999973088503 262864330.278088182211 1 60414.817216716 2024-04-14T19:36:47.524221+00:00 19994330.277960199863 27870000.000001017004 262864330.277957528830 1 60414.817228272 2024-04-14T19:36:48.522708+00:00 19994330.278151102364 27870000.000004287809 262864330.278151690960 1 60414.817239902 2024-04-14T19:36:49.527489+00:00 19994330.278213758022 27870000.000024922192 262864330.278234988451 1 60414.817251483 2024-04-14T19:36:50.528182+00:00 19994330.278443600982 27870000.000003352761 262864330.278443247080 1 60414.817263043 2024-04-14T19:36:51.526863+00:00 19994330.278207525611 27870000.000033859164 262864330.278237700462 1 60414.817274617 2024-04-14T19:36:52.526951+00:00 19994330.278201628476 27870000.000026229769 262864330.278224170208 1 60414.817286146 2024-04-14T19:36:53.522992+00:00 19994330.278168428689 27870000.000014953315 262864330.278179705143 1 60414.817297820 2024-04-14T19:36:54.531643+00:00 19994330.278224810958 27869999.999997992069 262864330.278219103813 1 60414.817309296 2024-04-14T19:36:55.523134+00:00 19994330.278126474470 27869999.999998692423 262864330.278121471405 1 60414.817320873 2024-04-14T19:36:56.523379+00:00 19994330.278068233281 27870000.000012293458 262864330.278076827526 1 60414.817332447 2024-04-14T19:36:57.523406+00:00 19994330.278164662421 27869999.999986488372 262864330.278147459030 1 60414.817344016 2024-04-14T19:36:58.522981+00:00 19994330.278017263860 27870000.000019434839 262864330.278032988310 1 60414.817355591 2024-04-14T19:36:59.523029+00:00 19994330.278059642762 27870000.000029072165 262864330.278085023165 1 60414.817367153 2024-04-14T19:37:00.522041+00:00 19994330.278079658747 27870000.000026032329 262864330.278102010489 1 60414.817378778 2024-04-14T19:37:01.526415+00:00 19994330.278183020651 27869999.999989125878 262864330.278168439865 1 60414.817390309 2024-04-14T19:37:02.522710+00:00 19994330.278214059770 27870000.000035457313 262864330.278245836496 1 60414.817401880 2024-04-14T19:37:03.522489+00:00 19994330.278229039162 27869999.999958559871 262864330.278183907270 1 60414.817413451 2024-04-14T19:37:04.522190+00:00 19994330.278181411326 27870000.000007547438 262864330.278185248375 1 60414.817425060 2024-04-14T19:37:05.525165+00:00 19994330.278085548431 27870000.000001311302 262864330.278083175421 1 60414.817436589 2024-04-14T19:37:06.521283+00:00 19994330.278097983450 27869999.999960474670 262864330.278054773808 1 60414.817448156 2024-04-14T19:37:07.520653+00:00 19994330.278104305267 27870000.000008072704 262864330.278108686209 1 60414.817459776 2024-04-14T19:37:08.524644+00:00 19994330.278321184218 27870000.000009477139 262864330.278326958418 1 60414.817471303 2024-04-14T19:37:09.520557+00:00 19994330.278235115111 27870000.000018872321 262864330.278250277042 1 60414.817482872 2024-04-14T19:37:10.520186+00:00 19994330.278368059546 27869999.999999269843 262864330.278363645077 1 60414.817494511 2024-04-14T19:37:11.525742+00:00 19994330.278248686343 27870000.000010110438 262864330.278255105019 1 60414.817506057 2024-04-14T19:37:12.523356+00:00 19994330.277985904366 27869999.999977149069 262864330.277959346771 1 60414.817517602 2024-04-14T19:37:13.520794+00:00 19994330.278167366982 27869999.999995075166 262864330.278158754110 1 60414.817529215 2024-04-14T19:37:14.524205+00:00 19994330.278325576335 27870000.000002402812 262864330.278324306011 1 60414.817540771 2024-04-14T19:37:15.522623+00:00 19994330.278168078512 27870000.000021342188 262864330.278185725212 1 60414.817552339 2024-04-14T19:37:16.522127+00:00 19994330.278176076710 27869999.999974463135 262864330.278146833181 1 60414.817563899 2024-04-14T19:37:17.520867+00:00 19994330.278264772147 27869999.999984994531 262864330.278246045113 1 60414.817575465 2024-04-14T19:37:18.520166+00:00 19994330.278065305203 27870000.000018566847 262864330.278080165386 1 60414.817587090 2024-04-14T19:37:19.524553+00:00 19994330.278134901077 27869999.999985579401 262864330.278116792440 1 60414.817598674 2024-04-14T19:37:20.525379+00:00 19994330.278334885836 27870000.000048235059 262864330.278379410505 1 60414.817610181 2024-04-14T19:37:21.519684+00:00 19994330.278203036636 27869999.999960549176 262864330.278159886599 1 60414.817621772 2024-04-14T19:37:22.521102+00:00 19994330.278059273958 27870000.000024449080 262864330.278080016375 1 60414.817633372 2024-04-14T19:37:23.523368+00:00 19994330.278045926243 27870000.000050287694 262864330.278092503548 1 60414.817644953 2024-04-14T19:37:24.523921+00:00 19994330.278081569821 27870000.000058136880 262864330.278136014938 1 60414.817656528 2024-04-14T19:37:25.523993+00:00 19994330.278440997005 27869999.999978907406 262864330.278416216373 1 60414.817668077 2024-04-14T19:37:26.521829+00:00 19994330.278144460171 27869999.999956890941 262864330.278097659349 1 60414.817679664 2024-04-14T19:37:27.522977+00:00 19994330.278262291104 27869999.999984692782 262864330.278243273497 1 60414.817691232 2024-04-14T19:37:28.522406+00:00 19994330.278105746955 27869999.999956633896 262864330.278058677912 1 60414.817702893 2024-04-14T19:37:29.529967+00:00 19994330.278148826212 27870000.000005643815 262864330.278150767088 1 60414.817714438 2024-04-14T19:37:30.527412+00:00 19994330.278317786753 27870000.000000581145 262864330.278314679861 1 60414.817726007 2024-04-14T19:37:31.527026+00:00 19994330.278051521629 27870000.000034246594 262864330.278082072735 1 60414.817737563 2024-04-14T19:37:32.525444+00:00 19994330.278266415000 27869999.999999497086 262864330.278262197971 1 60414.817749125 2024-04-14T19:37:33.524379+00:00 19994330.278149493039 27870000.000042345375 262864330.278188139200 1 60414.817760675 2024-04-14T19:37:34.522302+00:00 19994330.278006315231 27869999.999994982034 262864330.277997612953 1 60414.817772240 2024-04-14T19:37:35.521556+00:00 19994330.278293512762 27869999.999946236610 262864330.278236061335 1 60414.817783822 2024-04-14T19:37:36.522254+00:00 19994330.278118573129 27869999.999959982932 262864330.278074860573 1 60414.817795451 2024-04-14T19:37:37.526967+00:00 19994330.278061687946 27869999.999950848520 262864330.278008848429 1 60414.817806972 2024-04-14T19:37:38.522345+00:00 19994330.278151664883 27870000.000016085804 262864330.278164058924 1 60414.817818521 2024-04-14T19:37:39.520181+00:00 19994330.278151512146 27870000.000004164875 262864330.278151988983 1 60414.817830113 2024-04-14T19:37:40.521788+00:00 19994330.278250426054 27869999.999989721924 262864330.278236448765 1 60414.817841689 2024-04-14T19:37:41.521961+00:00 19994330.278216008097 27869999.999982476234 262864330.278194785118 1 60414.817853289 2024-04-14T19:37:42.524133+00:00 19994330.278059944510 27870000.000008177012 262864330.278064429760 1 60414.817864825 2024-04-14T19:37:43.520840+00:00 19994330.278394177556 27870000.000014759600 262864330.278405249119 1 60414.817876400 2024-04-14T19:37:44.520994+00:00 19994330.278228249401 27870000.000034980476 262864330.278259545565 1 60414.817887968 2024-04-14T19:37:45.520434+00:00 19994330.277935102582 27869999.999976471066 262864330.277907848358 1 60414.817899591 2024-04-14T19:37:46.524638+00:00 19994330.278334498405 27870000.000006616116 262864330.278337419033 1 60414.817911153 2024-04-14T19:37:47.523592+00:00 19994330.278043862432 27869999.999958164990 262864330.277998328209 1 60414.817922700 2024-04-14T19:37:48.521280+00:00 19994330.278184108436 27870000.000007439405 262864330.278187870979 1 60414.817934272 2024-04-14T19:37:49.521124+00:00 19994330.277980908751 27870000.000001151115 262864330.277978360653 1 60414.817945858 2024-04-14T19:37:50.522138+00:00 19994330.278222233057 27869999.999953150749 262864330.278171688318 1 60414.817957428 2024-04-14T19:37:51.521790+00:00 19994330.277986608446 27869999.999986097217 262864330.277969032526 1 60414.817969049 2024-04-14T19:37:52.525871+00:00 19994330.278186831623 27870000.000020105392 262864330.278203248978 1 60414.817980580 2024-04-14T19:37:53.522160+00:00 19994330.278307765722 27870000.000024855137 262864330.278328925371 1 60414.817992195 2024-04-14T19:37:54.525701+00:00 19994330.278177771717 27870000.000001542270 262864330.278175622225 1 60414.818003753 2024-04-14T19:37:55.524290+00:00 19994330.278325255960 27869999.999996345490 262864330.278317898512 1 60414.818015326 2024-04-14T19:37:56.524131+00:00 19994330.277858804911 27870000.000010367483 262864330.277865469456 1 60414.818026847 2024-04-14T19:37:57.519607+00:00 19994330.278114091605 27869999.999995678663 262864330.278106063604 1 60414.818038439 2024-04-14T19:37:58.521166+00:00 19994330.278250686824 27869999.999989703298 262864330.278236687183 1 60414.818050023 2024-04-14T19:37:59.522010+00:00 19994330.278213161975 27869999.999991159886 262864330.278200626373 1 60414.818061616 2024-04-14T19:38:00.523604+00:00 19994330.278177551925 27869999.999983280897 262864330.278157144785 1 60414.818073168 2024-04-14T19:38:01.521702+00:00 19994330.278166957200 27870000.000023290515 262864330.278186559677 1 60414.818084837 2024-04-14T19:38:02.529919+00:00 19994330.278187673539 27869999.999953512102 262864330.278137475252 1 60414.818096424 2024-04-14T19:38:03.531031+00:00 19994330.277958765626 27869999.999991010875 262864330.277946054935 1 60414.818107922 2024-04-14T19:38:04.524446+00:00 19994330.278107505292 27870000.000001654029 262864330.278105467558 1 60414.818119470 2024-04-14T19:38:05.522211+00:00 19994330.278310939670 27870000.000020682812 262864330.278327941895 1 60414.818131116 2024-04-14T19:38:06.528429+00:00 19994330.278249584138 27869999.999986503273 262864330.278232395649 1 60414.818142650 2024-04-14T19:38:07.524941+00:00 19994330.278237309307 27870000.000043723732 262864330.278277337551 1 60414.818154286 2024-04-14T19:38:08.530316+00:00 19994330.278087679297 27870000.000019930303 262864330.278103917837 1 60414.818165861 2024-04-14T19:38:09.530352+00:00 19994330.277965061367 27869999.999983660877 262864330.277945041656 1 60414.818177382 2024-04-14T19:38:10.525782+00:00 19994330.278367027640 27870000.000060826540 262864330.278424143791 1 60414.818189019 2024-04-14T19:38:11.531223+00:00 19994330.278123974800 27869999.999953571707 262864330.278073847294 1 60414.818200515 2024-04-14T19:38:12.524460+00:00 19994330.278142556548 27870000.000022325665 262864330.278161168098 1 60414.818212131 2024-04-14T19:38:13.528103+00:00 19994330.278284564614 27870000.000017117709 262864330.278297960758 1 60414.818223737 2024-04-14T19:38:14.530851+00:00 19994330.278151199222 27869999.999978076667 262864330.278125584126 1 60414.818235312 2024-04-14T19:38:15.530924+00:00 19994330.278133396059 27870000.000052358955 262864330.278182059526 1 60414.818246810 2024-04-14T19:38:16.524379+00:00 19994330.278052642941 27870000.000024102628 262864330.278073072433 1 60414.818258350 2024-04-14T19:38:17.521423+00:00 19994330.278312202543 27870000.000023793429 262864330.278332293034 1 60414.818269955 2024-04-14T19:38:18.524092+00:00 19994330.278036423028 27870000.000005122274 262864330.278037846088 1 60414.818281662 2024-04-14T19:38:19.535548+00:00 19994330.278332926333 27869999.999998040497 262864330.278327256441 1 60414.818293094 2024-04-14T19:38:20.523284+00:00 19994330.277917519212 27869999.999988615513 262864330.277902424335 1 60414.818304663 2024-04-14T19:38:21.522860+00:00 19994330.278288774192 27870000.000005453825 262864330.278290539980 1 60414.818316406 2024-04-14T19:38:22.537492+00:00 19994330.277997326106 27869999.999965671450 262864330.277959287167 1 60414.818327849 2024-04-14T19:38:23.526148+00:00 19994330.278113301843 27869999.999953348190 262864330.278062969446 1 60414.818339413 2024-04-14T19:38:24.525288+00:00 19994330.278264105320 27870000.000025529414 262864330.278285950422 1 60414.818350974 2024-04-14T19:38:25.524097+00:00 19994330.278243187815 27870000.000006850809 262864330.278246343136 1 60414.818362545 2024-04-14T19:38:26.523858+00:00 19994330.278192177415 27870000.000011771917 262864330.278200268745 1 60414.818374150 2024-04-14T19:38:27.526538+00:00 19994330.278267238289 27869999.999972552061 262864330.278236091137 1 60414.818385673 2024-04-14T19:38:28.522117+00:00 19994330.278033256531 27870000.000027779490 262864330.278057336807 1 60414.818397276 2024-04-14T19:38:29.524680+00:00 19994330.278118126094 27870000.000049315393 262864330.278163760900 1 60414.818408799 2024-04-14T19:38:30.520237+00:00 19994330.278283748776 27869999.999988261610 262864330.278268307447 1 60414.818420409 2024-04-14T19:38:31.523339+00:00 19994330.278074905276 27870000.000025771558 262864330.278096973896 1 60414.818431959 2024-04-14T19:38:32.521250+00:00 19994330.277966376394 27869999.999982398003 262864330.277945071459 1 60414.818443524 2024-04-14T19:38:33.520444+00:00 19994330.278260696679 27869999.999974053353 262864330.278231054544 1 60414.818455097 2024-04-14T19:38:34.520361+00:00 19994330.278131160885 27869999.999964091927 262864330.278091549873 1 60414.818466741 2024-04-14T19:38:35.526408+00:00 19994330.277945227921 27869999.999972973019 262864330.277914494276 1 60414.818478255 2024-04-14T19:38:36.521180+00:00 19994330.278148539364 27870000.000003717840 262864330.278148561716 1 60414.818489837 2024-04-14T19:38:37.521929+00:00 19994330.278353698552 27870000.000025622547 262864330.278375625610 1 60414.818501481 2024-04-14T19:38:38.527955+00:00 19994330.277846720070 27870000.000002156943 262864330.277845174074 1 60414.818513090 2024-04-14T19:38:39.530999+00:00 19994330.278210639954 27869999.999996211380 262864330.278203159571 1 60414.818524639 2024-04-14T19:38:40.528844+00:00 19994330.278223328292 27869999.999990865588 262864330.278210520744 1 60414.818536130 2024-04-14T19:38:41.521642+00:00 19994330.278117820621 27869999.999986752868 262864330.278100907803 1 60414.818547711 2024-04-14T19:38:42.522217+00:00 19994330.278259936720 27869999.999974675477 262864330.278230905533 1 60414.818559264 2024-04-14T19:38:43.520424+00:00 19994330.277992174029 27870000.000031687319 262864330.278020143509 1 60414.818570908 2024-04-14T19:38:44.526484+00:00 19994330.278134081513 27869999.999994672835 262864330.278125047684 1 60414.818582452 2024-04-14T19:38:45.523890+00:00 19994330.278295278549 27870000.000002577901 262864330.278294146061 1 60414.818594064 2024-04-14T19:38:46.527085+00:00 19994330.278214737773 27869999.999965619296 262864330.278176665306 1 60414.818605615 2024-04-14T19:38:47.525110+00:00 19994330.277945250273 27869999.999994494021 262864330.277936041355 1 60414.818617169 2024-04-14T19:38:48.523365+00:00 19994330.278453137726 27869999.999992974102 262864330.278442412615 1 60414.818628786 2024-04-14T19:38:49.527074+00:00 19994330.278361905366 27870000.000013370067 262864330.278371602297 1 60414.818640342 2024-04-14T19:38:50.525586+00:00 19994330.278094120324 27870000.000021316111 262864330.278111726046 1 60414.818651955 2024-04-14T19:38:51.528865+00:00 19994330.278027880937 27869999.999975588173 262864330.277999788523 1 60414.818663473 2024-04-14T19:38:52.524074+00:00 19994330.278018698096 27869999.999968707561 262864330.277983725071 1 60414.818675053 2024-04-14T19:38:53.524580+00:00 19994330.278134897351 27870000.000004082918 262864330.278135299683 1 60414.818686598 2024-04-14T19:38:54.522099+00:00 19994330.278064262122 27869999.999990098178 262864330.278050661087 1 60414.818698174 2024-04-14T19:38:55.522278+00:00 19994330.278364375234 27870000.000006996095 262864330.278367698193 1 60414.818709769 2024-04-14T19:38:56.524064+00:00 19994330.278069209307 27870000.000025920570 262864330.278091430664 1 60414.818721322 2024-04-14T19:38:57.522220+00:00 19994330.278345342726 27870000.000001259148 262864330.278342902660 1 60414.818732885 2024-04-14T19:38:58.521247+00:00 19994330.278191119432 27869999.999977465719 262864330.278164893389 1 60414.818744470 2024-04-14T19:38:59.522194+00:00 19994330.277929347008 27869999.999994676560 262864330.277920305729 1 60414.818756076 2024-04-14T19:39:00.524917+00:00 19994330.278240434825 27869999.999995265156 262864330.278232008219 1 60414.818767597 2024-04-14T19:39:01.520345+00:00 19994330.278049334884 27869999.999968800694 262864330.278014421463 1 60414.818779262 2024-04-14T19:39:02.528241+00:00 19994330.278291072696 27870000.000040832907 262864330.278328210115 1 60414.818791043 2024-04-14T19:39:03.546083+00:00 19994330.278030935675 27870000.000025432557 262864330.278052657843 1 60414.818802425 2024-04-14T19:39:04.529492+00:00 19994330.278176542372 27869999.999995496124 262864330.278168350458 1 60414.818813903 2024-04-14T19:39:05.521211+00:00 19994330.278340436518 27869999.999968159944 262864330.278304904699 1 60414.818825592 2024-04-14T19:39:06.531174+00:00 19994330.278141390532 27870000.000018559396 262864330.278156250715 1 60414.818837131 2024-04-14T19:39:07.528099+00:00 19994330.278159599751 27870000.000031128526 262864330.278187006712 1 60414.818848704 2024-04-14T19:39:08.527981+00:00 19994330.277995720506 27869999.999989699572 262864330.277981698513 1 60414.818860434 2024-04-14T19:39:09.541519+00:00 19994330.278251834214 27869999.999978285283 262864330.278226405382 1 60414.818871813 2024-04-14T19:39:10.524615+00:00 19994330.278057303280 27870000.000031217933 262864330.278084844351 1 60414.818883545 2024-04-14T19:39:11.538307+00:00 19994330.278117451817 27870000.000063233078 262864330.278176993132 1 60414.818895009 2024-04-14T19:39:12.528758+00:00 19994330.278188943863 27869999.999996766448 262864330.278182029724 1 60414.818906541 2024-04-14T19:39:13.525149+00:00 19994330.277920886874 27870000.000037394464 262864330.277954578400 1 60414.818918087 2024-04-14T19:39:14.522733+00:00 19994330.278185855597 27869999.999972671270 262864330.278154820204 1 60414.818929664 2024-04-14T19:39:15.522990+00:00 19994330.278113685548 27869999.999950163066 262864330.278060168028 1 60414.818941287 2024-04-14T19:39:16.527220+00:00 19994330.278270889074 27869999.999979481101 262864330.278246700764 1 60414.818952816 2024-04-14T19:39:17.523301+00:00 19994330.278255414218 27869999.999975226820 262864330.278226941824 1 60414.818964396 2024-04-14T19:39:18.523787+00:00 19994330.278283249587 27870000.000001993030 262864330.278281539679 1 60414.818975966 2024-04-14T19:39:19.523511+00:00 19994330.277877703309 27870000.000015348196 262864330.277889370918 1 60414.818987580 2024-04-14T19:39:20.526932+00:00 19994330.278180230409 27870000.000024557114 262864330.278201103210 1 60414.818999184 2024-04-14T19:39:21.529468+00:00 19994330.278083991259 27870000.000020746142 262864330.278101027012 1 60414.819010693 2024-04-14T19:39:22.523853+00:00 19994330.278319440782 27869999.999997060746 262864330.278312802315 1 60414.819022272 2024-04-14T19:39:23.524310+00:00 19994330.278305687010 27869999.999992255121 262864330.278294235468 1 60414.819033809 2024-04-14T19:39:24.521098+00:00 19994330.278198361397 27870000.000016264617 262864330.278210937977 1 60414.819045381 2024-04-14T19:39:25.520868+00:00 19994330.278100285679 27869999.999999344349 262864330.278095930815 1 60414.819056944 2024-04-14T19:39:26.519983+00:00 19994330.278194703162 27869999.999999556690 262864330.278190553188 1 60414.819068523 2024-04-14T19:39:27.520407+00:00 19994330.278217229992 27869999.999959986657 262864330.278173506260 1 60414.819080104 2024-04-14T19:39:28.520974+00:00 19994330.278001323342 27870000.000038374215 262864330.278035998344 1 60414.819091669 2024-04-14T19:39:29.520230+00:00 19994330.278365325183 27869999.999974835664 262864330.278336465359 1 60414.819103241 2024-04-14T19:39:30.519980+00:00 19994330.278186332434 27869999.999967038631 262864330.278149664402 1 60414.819114857 2024-04-14T19:39:31.523660+00:00 19994330.278222821653 27869999.999999269843 262864330.278218418360 1 60414.819126417 2024-04-14T19:39:32.522419+00:00 19994330.278089430183 27870000.000007938594 262864330.278093665838 1 60414.819138002 2024-04-14T19:39:33.523379+00:00 19994330.278152655810 27870000.000071164221 262864330.278220117092 1 60414.819149549 2024-04-14T19:39:34.521003+00:00 19994330.278121754527 27869999.999968212098 262864330.278086245060 1 60414.819161132 2024-04-14T19:39:35.521781+00:00 19994330.278153624386 27870000.000033229589 262864330.278183162212 1 60414.819172713 2024-04-14T19:39:36.522410+00:00 19994330.278241571039 27869999.999977584928 262864330.278215467930 1 60414.819184256 2024-04-14T19:39:37.519741+00:00 19994330.278040204197 27869999.999996449798 262864330.278032958508 1 60414.819195847 2024-04-14T19:39:38.521218+00:00 19994330.278207823634 27870000.000060413033 262864330.278264522552 1 60414.819207413 2024-04-14T19:39:39.520488+00:00 19994330.277973029763 27869999.999993909150 262864330.277963250875 1 60414.819219108 2024-04-14T19:39:40.530897+00:00 19994330.278314813972 27870000.000008963048 262864330.278320074081 1 60414.819230613 2024-04-14T19:39:41.524958+00:00 19994330.278002381325 27869999.999982725829 262864330.277981400490 1 60414.819242151 2024-04-14T19:39:42.521863+00:00 19994330.278291240335 27870000.000033263117 262864330.278320789337 1 60414.819253710 2024-04-14T19:39:43.520572+00:00 19994330.278073072433 27870000.000004749745 262864330.278074115515 1 60414.819265288 2024-04-14T19:39:44.520903+00:00 19994330.278089072555 27869999.999985024333 262864330.278070420027 1 60414.819276861 2024-04-14T19:39:45.520803+00:00 19994330.278280265629 27870000.000007674098 262864330.278284251690 1 60414.819288472 2024-04-14T19:39:46.523997+00:00 19994330.277922213078 27870000.000019013882 262864330.277937531471 1 60414.819300039 2024-04-14T19:39:47.523334+00:00 19994330.278277706355 27869999.999985367060 262864330.278259366751 1 60414.819311593 2024-04-14T19:39:48.521640+00:00 19994330.278224971145 27869999.999985273927 262864330.278206557035 1 60414.819323204 2024-04-14T19:39:49.524781+00:00 19994330.278190728277 27869999.999975714833 262864330.278162747622 1 60414.819334745 2024-04-14T19:39:50.521995+00:00 19994330.278112448752 27869999.999959725887 262864330.278068482876 1 60414.819346358 2024-04-14T19:39:51.525334+00:00 19994330.278347838670 27870000.000016488135 262864330.278360635042 1 60414.819357887 2024-04-14T19:39:52.521429+00:00 19994330.278104178607 27869999.999982029200 262864330.278082519770 1 60414.819369498 2024-04-14T19:39:53.524629+00:00 19994330.278238028288 27870000.000009350479 262864330.278243690729 1 60414.819381058 2024-04-14T19:39:54.523395+00:00 19994330.277887843549 27870000.000007726252 262864330.277891874313 1 60414.819392619 2024-04-14T19:39:55.522244+00:00 19994330.278319939971 27870000.000036429614 262864330.278352677822 1 60414.819404174 2024-04-14T19:39:56.520644+00:00 19994330.278229095042 27870000.000021144748 262864330.278246551752 1 60414.819415739 2024-04-14T19:39:57.519887+00:00 19994330.278067845851 27869999.999969474971 262864330.278033643961 1 60414.819427338 2024-04-14T19:39:58.522059+00:00 19994330.278311114758 27869999.999964747578 262864330.278272151947 1 60414.819438900 2024-04-14T19:39:59.520990+00:00 19994330.278105225414 27869999.999979808927 262864330.278081327677 1 60414.819450487 2024-04-14T19:40:00.522079+00:00 19994330.278182901442 27869999.999943990260 262864330.278123199940 1 60414.819462518 2024-04-14T19:40:01.561523+00:00 19994330.278113674372 27869999.999947488308 262864330.278057456017 1 60414.819473738 2024-04-14T19:40:02.530940+00:00 19994330.278245724738 27870000.000020660460 262864330.278262674809 1 60414.819485258 2024-04-14T19:40:03.526276+00:00 19994330.277931857854 27870000.000001713634 262864330.277929902077 1 60414.819496948 2024-04-14T19:40:04.536283+00:00 19994330.278038181365 27870000.000006206334 262864330.278040677309 1 60414.819508562 2024-04-14T19:40:05.539777+00:00 19994330.278203517199 27869999.999985653907 262864330.278185486794 1 60414.819520095 2024-04-14T19:40:06.536244+00:00 19994330.278254888952 27870000.000034175813 262864330.278285384178 1 60414.819531611 2024-04-14T19:40:07.531219+00:00 19994330.278260681778 27869999.999996870756 262864330.278253853321 1 60414.819543159 2024-04-14T19:40:08.528945+00:00 19994330.277935042977 27870000.000012326986 262864330.277943670750 1 60414.819554771 2024-04-14T19:40:09.532208+00:00 19994330.278046946973 27869999.999980121851 262864330.278023362160 1 60414.819566358 2024-04-14T19:40:10.533316+00:00 19994330.278360102326 27870000.000016544014 262864330.278372943401 1 60414.819577805 2024-04-14T19:40:11.522322+00:00 19994330.278124015778 27869999.999993294477 262864330.278113603592 1 60414.819589528 2024-04-14T19:40:12.535194+00:00 19994330.278238922358 27869999.999985255301 262864330.278220474720 1 60414.819601131 2024-04-14T19:40:13.537723+00:00 19994330.278125602752 27870000.000017002225 262864330.278138905764 1 60414.819612620 2024-04-14T19:40:14.530423+00:00 19994330.278072562069 27870000.000016737729 262864330.278085619211 1 60414.819624172 2024-04-14T19:40:15.528436+00:00 19994330.278121210635 27870000.000045768917 262864330.278163284063 1 60414.819635684 2024-04-14T19:40:16.523113+00:00 19994330.278378061950 27870000.000040270388 262864330.278414636850 1 60414.819647545 2024-04-14T19:40:17.547872+00:00 19994330.278185840696 27870000.000003684312 262864330.278185844421 1 60414.819658940 2024-04-14T19:40:18.532424+00:00 19994330.278141628951 27870000.000025678426 262864330.278163611889 1 60414.819670415 2024-04-14T19:40:19.523806+00:00 19994330.278115708381 27869999.999986510724 262864330.278098523617 1 60414.819682203 2024-04-14T19:40:20.542335+00:00 19994330.277959629893 27870000.000015165657 262864330.277971088886 1 60414.819693563 2024-04-14T19:40:21.523783+00:00 19994330.278084501624 27869999.999974831939 262864330.278055667877 1 60414.819705165 2024-04-14T19:40:22.526255+00:00 19994330.278252784163 27870000.000028997660 262864330.278278082609 1 60414.819716725 2024-04-14T19:40:23.525101+00:00 19994330.277986563742 27869999.999981295317 262864330.277964144945 1 60414.819728314 2024-04-14T19:40:24.526351+00:00 19994330.278157614172 27870000.000019423664 262864330.278173357248 1 60414.819739842 2024-04-14T19:40:25.522342+00:00 19994330.278298985213 27869999.999986100942 262864330.278281390667 1 60414.819751407 2024-04-14T19:40:26.521588+00:00 19994330.278123062104 27870000.000020015985 262864330.278139382601 1 60414.819762999 2024-04-14T19:40:27.523081+00:00 19994330.278213299811 27870000.000016625971 262864330.278226226568 1 60414.819774572 2024-04-14T19:40:28.523010+00:00 19994330.278070732951 27870000.000049926341 262864330.278116941452 1 60414.819786125 2024-04-14T19:40:29.521169+00:00 19994330.278169058263 27870000.000011704862 262864330.278177082539 1 60414.819797698 2024-04-14T19:40:30.521155+00:00 19994330.278390683234 27869999.999981872737 262864330.278368860483 1 60414.819809426 2024-04-14T19:40:31.534382+00:00 19994330.278150469065 27869999.999999385327 262864330.278146147728 1 60414.819820859 2024-04-14T19:40:32.522276+00:00 19994330.278207529336 27869999.999987982213 262864330.278191834688 1 60414.819832504 2024-04-14T19:40:33.528354+00:00 19994330.278379984200 27869999.999998681247 262864330.278374969959 1 60414.819843992 2024-04-14T19:40:34.520933+00:00 19994330.278141800314 27870000.000014185905 262864330.278152287006 1 60414.819855593 2024-04-14T19:40:35.523198+00:00 19994330.277844995260 27870000.000010956079 262864330.277852267027 1 60414.819867150 2024-04-14T19:40:36.521763+00:00 19994330.278151068836 27870000.000013768673 262864330.278161138296 1 60414.819878764 2024-04-14T19:40:37.525169+00:00 19994330.278236944228 27870000.000015966594 262864330.278249233961 1 60414.819890294 2024-04-14T19:40:38.521417+00:00 19994330.278067100793 27870000.000041440129 262864330.278104841709 1 60414.819901902 2024-04-14T19:40:39.524320+00:00 19994330.278283696622 27869999.999984636903 262864330.278264611959 1 60414.819913506 2024-04-14T19:40:40.526927+00:00 19994330.278044305742 27869999.999995201826 262864330.278035819530 1 60414.819925195 2024-04-14T19:40:41.536790+00:00 19994330.278160117567 27869999.999942470342 262864330.278098911047 1 60414.819936611 2024-04-14T19:40:42.523150+00:00 19994330.277998887002 27869999.999988164753 262864330.277983367443 1 60414.819948166 2024-04-14T19:40:43.521532+00:00 19994330.278205532581 27869999.999999262393 262864330.278201103210 1 60414.819959772 2024-04-14T19:40:44.524299+00:00 19994330.278149131685 27869999.999949518591 262864330.278094947338 1 60414.819971347 2024-04-14T19:40:45.524355+00:00 19994330.278090827167 27869999.999992452562 262864330.278079599142 1 60414.819982940 2024-04-14T19:40:46.526022+00:00 19994330.278054360300 27870000.000035747886 262864330.278086423874 1 60414.819994535 2024-04-14T19:40:47.527800+00:00 19994330.278026182204 27869999.999988056719 262864330.278010547161 1 60414.820006049 2024-04-14T19:40:48.522602+00:00 19994330.278178725392 27870000.000034786761 262864330.278209805489 1 60414.820017753 2024-04-14T19:40:49.533851+00:00 19994330.278042268008 27870000.000010296702 262864330.278048872948 1 60414.820029207 2024-04-14T19:40:50.523473+00:00 19994330.278170831501 27869999.999991018325 262864330.278158158064 1 60414.820040823 2024-04-14T19:40:51.527108+00:00 19994330.278299197555 27869999.999969974160 262864330.278265476227 1 60414.820052400 2024-04-14T19:40:52.527381+00:00 19994330.278184387833 27869999.999976627529 262864330.278157323599 1 60414.820063889 2024-04-14T19:40:53.519972+00:00 19994330.278259284794 27869999.999976389110 262864330.278231978416 1 60414.820075469 2024-04-14T19:40:54.520508+00:00 19994330.278246749192 27870000.000044621527 262864330.278287678957 1 60414.820087054 2024-04-14T19:40:55.521489+00:00 19994330.278124112636 27869999.999990582466 262864330.278111010790 1 60414.820098646 2024-04-14T19:40:56.522985+00:00 19994330.278042849153 27869999.999999918044 262864330.278039067984 1 60414.820110209 2024-04-14T19:40:57.522093+00:00 19994330.278141193092 27870000.000008925796 262864330.278146445751 1 60414.820121892 2024-04-14T19:40:58.531488+00:00 19994330.278208557516 27870000.000006712973 262864330.278211563826 1 60414.820133399 2024-04-14T19:40:59.525650+00:00 19994330.278263732791 27869999.999995581806 262864330.278255641460 1 60414.820144910 2024-04-14T19:41:00.520269+00:00 19994330.278143662959 27870000.000021498650 262864330.278161466122 1 60414.820156585 2024-04-14T19:41:01.528931+00:00 19994330.278179798275 27869999.999975405633 262864330.278151512146 1 60414.820168085 2024-04-14T19:41:02.522524+00:00 19994330.278172824532 27870000.000027637929 262864330.278196752071 1 60414.820179632 2024-04-14T19:41:03.520253+00:00 19994330.278172608465 27869999.999998226762 262864330.278167128563 1 60414.820191249 2024-04-14T19:41:04.523942+00:00 19994330.278219223022 27869999.999996110797 262864330.278211653233 1 60414.820202850 2024-04-14T19:41:05.526211+00:00 19994330.278211224824 27870000.000003702939 262864330.278211236000 1 60414.820214412 2024-04-14T19:41:06.525224+00:00 19994330.278224047273 27869999.999943166971 262864330.278163522482 1 60414.820225944 2024-04-14T19:41:07.521524+00:00 19994330.278221882880 27869999.999968286604 262864330.278186470270 1 60414.820237583 2024-04-14T19:41:08.527169+00:00 19994330.278141684830 27870000.000017259270 262864330.278155237436 1 60414.820249120 2024-04-14T19:41:09.523989+00:00 19994330.278244748712 27869999.999964632094 262864330.278205692768 1 60414.820260733 2024-04-14T19:41:10.527331+00:00 19994330.278166037053 27870000.000031132251 262864330.278193473816 1 60414.820272332 2024-04-14T19:41:11.529459+00:00 19994330.278075948358 27870000.000010017306 262864330.278082251549 1 60414.820283848 2024-04-14T19:41:12.524478+00:00 19994330.278193932027 27870000.000024326146 262864330.278214544058 1 60414.820295421 2024-04-14T19:41:13.524416+00:00 19994330.278147391975 27870000.000012669712 262864330.278156369925 1 60414.820307005 2024-04-14T19:41:14.525256+00:00 19994330.278116814792 27869999.999968666583 262864330.278081804514 1 60414.820318546 2024-04-14T19:41:15.522349+00:00 19994330.278337851167 27869999.999971803278 262864330.278305947781 1 60414.820330146 2024-04-14T19:41:16.524649+00:00 19994330.278031907976 27870000.000019636005 262864330.278047859669 1 60414.820341669 2024-04-14T19:41:17.520191+00:00 19994330.278298247606 27869999.999995507300 262864330.278290063143 1 60414.820353276 2024-04-14T19:41:18.523022+00:00 19994330.278151888400 27869999.999990381300 262864330.278138577938 1 60414.820364826 2024-04-14T19:41:19.521004+00:00 19994330.278237696737 27870000.000019576401 262864330.278253585100 1 60414.820376411 2024-04-14T19:41:20.521894+00:00 19994330.278221502900 27870000.000012043864 262864330.278229832649 1 60414.820388078 2024-04-14T19:41:21.529894+00:00 19994330.278437994421 27870000.000044804066 262864330.278479099274 1 60414.820399542 2024-04-14T19:41:22.520408+00:00 19994330.278105635196 27870000.000041190535 262864330.278143137693 1 60414.820411121 2024-04-14T19:41:23.520805+00:00 19994330.278064128011 27870000.000022727996 262864330.278083175421 1 60414.820422694 2024-04-14T19:41:24.520781+00:00 19994330.277954682708 27870000.000003285706 262864330.277954280376 1 60414.820434271 2024-04-14T19:41:25.521049+00:00 19994330.278171021491 27870000.000027719885 262864330.278195053339 1 60414.820445837 2024-04-14T19:41:26.520313+00:00 19994330.278194241226 27870000.000011518598 262864330.278202056885 1 60414.820457435 2024-04-14T19:41:27.522413+00:00 19994330.278128139675 27869999.999968320131 262864330.278092771769 1 60414.820469006 2024-04-14T19:41:28.522127+00:00 19994330.278156530112 27869999.999976862222 262864330.278129696846 1 60414.820480630 2024-04-14T19:41:29.526432+00:00 19994330.278323814273 27870000.000009898096 262864330.278330028057 1 60414.820492147 2024-04-14T19:41:30.521533+00:00 19994330.278068128973 27870000.000002391636 262864330.278066813946 1 60414.820503733 2024-04-14T19:41:31.522526+00:00 19994330.278069537133 27870000.000043895096 262864330.278109729290 1 60414.820515360 2024-04-14T19:41:32.527097+00:00 19994330.278017185628 27870000.000003051013 262864330.278016537428 1 60414.820526892 2024-04-14T19:41:33.523488+00:00 19994330.278344620019 27870000.000019412488 262864330.278360337019 1 60414.820538437 2024-04-14T19:41:34.520978+00:00 19994330.278077695519 27870000.000025421381 262864330.278099417686 1 60414.820550050 2024-04-14T19:41:35.524320+00:00 19994330.278167784214 27870000.000046715140 262864330.278210818768 1 60414.820561583 2024-04-14T19:41:36.520773+00:00 19994330.278085973114 27869999.999973718077 262864330.278055995703 1 60414.820573228 2024-04-14T19:41:37.526904+00:00 19994330.278131000698 27869999.999954946339 262864330.278082251549 1 60414.820584741 2024-04-14T19:41:38.521679+00:00 19994330.278124254197 27870000.000005554408 262864330.278126090765 1 60414.820596368 2024-04-14T19:41:39.526214+00:00 19994330.278039418161 27869999.999978892505 262864330.278014630079 1 60414.820607890 2024-04-14T19:41:40.521676+00:00 19994330.278452962637 27869999.999985914677 262864330.278435170650 1 60414.820619490 2024-04-14T19:41:41.523941+00:00 19994330.278075687587 27869999.999933432788 262864330.278005421162 1 60414.820631041 2024-04-14T19:41:42.521974+00:00 19994330.278084028512 27869999.999992363155 262864330.278072714806 1 60414.820642614 2024-04-14T19:41:43.521875+00:00 19994330.278212334961 27870000.000028185546 262864330.278236836195 1 60414.820654227 2024-04-14T19:41:44.525231+00:00 19994330.278252296150 27870000.000039801002 262864330.278288424015 1 60414.820665754 2024-04-14T19:41:45.521134+00:00 19994330.278153810650 27870000.000017497689 262864330.278167605400 1 60414.820677319 2024-04-14T19:41:46.520381+00:00 19994330.278276812285 27869999.999992184341 262864330.278265297413 1 60414.820688883 2024-04-14T19:41:47.519503+00:00 19994330.278220802546 27869999.999998345971 262864330.278215438128 1 60414.820700467 2024-04-14T19:41:48.520299+00:00 19994330.278098795563 27869999.999979250133 262864330.278074353933 1 60414.820712055 2024-04-14T19:41:49.521532+00:00 19994330.278307393193 27870000.000021412969 262864330.278325080872 1 60414.820723654 2024-04-14T19:41:50.523738+00:00 19994330.278353538364 27869999.999965071678 262864330.278314918280 1 60414.820735244 2024-04-14T19:41:51.525056+00:00 19994330.277996424586 27869999.999994307756 262864330.277987033129 1 60414.820746768 2024-04-14T19:41:52.520736+00:00 19994330.278245490044 27870000.000009998679 262864330.278251796961 1 60414.820758372 2024-04-14T19:41:53.523356+00:00 19994330.278212815523 27870000.000025395304 262864330.278234511614 1 60414.820769930 2024-04-14T19:41:54.521996+00:00 19994330.278399508446 27870000.000034678727 262864330.278430491686 1 60414.820781534 2024-04-14T19:41:55.524481+00:00 19994330.278092585504 27869999.999967798591 262864330.278056710958 1 60414.820793084 2024-04-14T19:41:56.522497+00:00 19994330.278353583068 27869999.999982662499 262864330.278332531452 1 60414.820804640 2024-04-14T19:41:57.520927+00:00 19994330.278028670698 27870000.000017967075 262864330.278042942286 1 60414.820816234 2024-04-14T19:41:58.522600+00:00 19994330.278335221112 27869999.999967988580 262864330.278299510479 1 60414.820827803 2024-04-14T19:41:59.522173+00:00 19994330.278157614172 27870000.000001493841 262864330.278155416250 1 60414.820839383 2024-04-14T19:42:00.522670+00:00 19994330.278097562492 27869999.999986946583 262864330.278080821037 1 60414.820850941 2024-04-14T19:42:01.521321+00:00 19994330.278201244771 27869999.999991424382 262864330.278188973665 1 60414.820862647 2024-04-14T19:42:02.532717+00:00 19994330.278084598482 27869999.999937739223 262864330.278018653393 1 60414.820874220 2024-04-14T19:42:03.532575+00:00 19994330.278429400176 27870000.000056639314 262864330.278482317924 1 60414.820885737 2024-04-14T19:42:04.527664+00:00 19994330.278130911291 27870000.000024735928 262864330.278151959181 1 60414.820897472 2024-04-14T19:42:05.541609+00:00 19994330.278139684349 27869999.999993570149 262864330.278129547834 1 60414.820909061 2024-04-14T19:42:06.542843+00:00 19994330.278150927275 27870000.000004649162 262864330.278151869774 1 60414.820920607 2024-04-14T19:42:07.540457+00:00 19994330.278242282569 27870000.000029329211 262864330.278267920017 1 60414.820932107 2024-04-14T19:42:08.534062+00:00 19994330.278099559247 27870000.000022940338 262864330.278118818998 1 60414.820943717 2024-04-14T19:42:09.537130+00:00 19994330.278369307518 27870000.000004876405 262864330.278370499611 1 60414.820955424 2024-04-14T19:42:10.548621+00:00 19994330.278097901493 27869999.999959092587 262864330.278053283691 1 60414.820966827 2024-04-14T19:42:11.533871+00:00 19994330.278003863990 27869999.999981921166 262864330.277982085943 1 60414.820978369 2024-04-14T19:42:12.531092+00:00 19994330.278071027249 27869999.999984264374 262864330.278051584959 1 60414.820989947 2024-04-14T19:42:13.531459+00:00 19994330.278182860464 27869999.999952640384 262864330.278131812811 1 60414.821001533 2024-04-14T19:42:14.532458+00:00 19994330.278125975281 27869999.999995462596 262864330.278117746115 1 60414.821013090 2024-04-14T19:42:15.531002+00:00 19994330.278317809105 27870000.000046525151 262864330.278360635042 1 60414.821024752 2024-04-14T19:42:16.538541+00:00 19994330.278167322278 27870000.000017452985 262864330.278181076050 1 60414.821036239 2024-04-14T19:42:17.531023+00:00 19994330.278234258294 27869999.999994885176 262864330.278225421906 1 60414.821048041 2024-04-14T19:42:18.550716+00:00 19994330.278120987117 27869999.999989349395 262864330.278106659651 1 60414.821059383 2024-04-14T19:42:19.530752+00:00 19994330.278075490147 27869999.999957229942 262864330.278029024601 1 60414.821070916 2024-04-14T19:42:20.527151+00:00 19994330.278058387339 27870000.000003293157 262864330.278057962656 1 60414.821082565 2024-04-14T19:42:21.533578+00:00 19994330.278083801270 27869999.999991241843 262864330.278071343899 1 60414.821094109 2024-04-14T19:42:22.530980+00:00 19994330.278123188764 27869999.999956287444 262864330.278075784445 1 60414.821105593 2024-04-14T19:42:23.523276+00:00 19994330.278277412057 27870000.000049401075 262864330.278323113918 1 60414.821117217 2024-04-14T19:42:24.527556+00:00 19994330.278094593436 27870000.000000443310 262864330.278091341257 1 60414.821128957 2024-04-14T19:42:25.541934+00:00 19994330.278078936040 27869999.999937366694 262864330.278012603521 1 60414.821140383 2024-04-14T19:42:26.529074+00:00 19994330.278021648526 27869999.999993182719 262864330.278011143208 1 60414.821151966 2024-04-14T19:42:27.529888+00:00 19994330.278241276741 27870000.000004619360 262864330.278242200613 1 60414.821163466 2024-04-14T19:42:28.523466+00:00 19994330.278143364936 27869999.999988906085 262864330.278128594160 1 60414.821175060 2024-04-14T19:42:29.525160+00:00 19994330.278004053980 27869999.999956816435 262864330.277957171202 1 60414.821186621 2024-04-14T19:42:30.524021+00:00 19994330.278203986585 27869999.999986395240 262864330.278186708689 1 60414.821198182 2024-04-14T19:42:31.522965+00:00 19994330.278219837695 27869999.999976135790 262864330.278192281723 1 60414.821209801 2024-04-14T19:42:32.526788+00:00 19994330.278080847114 27869999.999994575977 262864330.278071731329 1 60414.821222000 2024-04-14T19:42:33.580806+00:00 19994330.278248153627 27870000.000002261251 262864330.278246730566 1 60414.821232915 2024-04-14T19:42:34.523873+00:00 19994330.278094984591 27869999.999943416566 262864330.278034687042 1 60414.821244525 2024-04-14T19:42:35.526958+00:00 19994330.278339702636 27870000.000018265098 262864330.278354287148 1 60414.821256069 2024-04-14T19:42:36.524326+00:00 19994330.277974143624 27870000.000010773540 262864330.277981221676 1 60414.821267639 2024-04-14T19:42:37.523992+00:00 19994330.278153963387 27869999.999977197498 262864330.278127461672 1 60414.821279225 2024-04-14T19:42:38.525079+00:00 19994330.278386965394 27869999.999995253980 262864330.278378546238 1 60414.821290857 2024-04-14T19:42:39.530050+00:00 19994330.278177887201 27870000.000021286309 262864330.278195470572 1 60414.821302374 2024-04-14T19:42:40.525156+00:00 19994330.278126671910 27870000.000010445714 262864330.278133392334 1 60414.821313944 2024-04-14T19:42:41.524727+00:00 19994330.278077479452 27870000.000002913177 262864330.278076708317 1 60414.821325532 2024-04-14T19:42:42.525980+00:00 19994330.278188019991 27869999.999967344105 262864330.278151661158 1 60414.821337084 2024-04-14T19:42:43.524043+00:00 19994330.278240364045 27869999.999978676438 262864330.278215318918 1 60414.821348646 2024-04-14T19:42:44.522986+00:00 19994330.278089962900 27869999.999959748238 262864330.278046011925 1 60414.821360284 2024-04-14T19:42:45.528521+00:00 19994330.278338771313 27869999.999996308237 262864330.278331369162 1 60414.821371863 2024-04-14T19:42:46.528922+00:00 19994330.277962435037 27869999.999982941896 262864330.277941703796 1 60414.821383369 2024-04-14T19:42:47.523084+00:00 19994330.278070256114 27869999.999997016042 262864330.278063595295 1 60414.821395038 2024-04-14T19:42:48.531246+00:00 19994330.278304547071 27870000.000030633062 262864330.278331488371 1 60414.821406692 2024-04-14T19:42:49.538227+00:00 19994330.278346475214 27870000.000011868775 262864330.278354644775 1 60414.821418134 2024-04-14T19:42:50.526777+00:00 19994330.278138037771 27870000.000002916902 262864330.278137266636 1 60414.821429694 2024-04-14T19:42:51.525552+00:00 19994330.278089400381 27869999.999989524484 262864330.278075218201 1 60414.821441299 2024-04-14T19:42:52.528203+00:00 19994330.278065457940 27869999.999970145524 262864330.278031885624 1 60414.821452873 2024-04-14T19:42:53.528195+00:00 19994330.278094738722 27870000.000048503280 262864330.278139561415 1 60414.821464489 2024-04-14T19:42:54.531875+00:00 19994330.278296902776 27870000.000019766390 262864330.278312981129 1 60414.821475987 2024-04-14T19:42:55.525251+00:00 19994330.278002053499 27869999.999968063086 262864330.277966409922 1 60414.821487639 2024-04-14T19:42:56.531988+00:00 19994330.278088483959 27869999.999995894730 262864330.278080672026 1 60414.821499087 2024-04-14T19:42:57.521090+00:00 19994330.278272833675 27870000.000045809895 262864330.278314948082 1 60414.821510728 2024-04-14T19:42:58.526836+00:00 19994330.278240125626 27870000.000050831586 262864330.278287261724 1 60414.821522291 2024-04-14T19:42:59.525916+00:00 19994330.278142180294 27870000.000031337142 262864330.278169840574 1 60414.821533812 2024-04-14T19:43:00.521357+00:00 19994330.278216376901 27870000.000036928803 262864330.278249621391 1 60414.821545387 2024-04-14T19:43:01.521410+00:00 19994330.278126504272 27870000.000009618700 262864330.278132438660 1 60414.821557018 2024-04-14T19:43:02.526389+00:00 19994330.278334587812 27869999.999995790422 262864330.278326690197 1 60414.821568586 2024-04-14T19:43:03.525819+00:00 19994330.277911599725 27869999.999967921525 262864330.277875840664 1 60414.821580181 2024-04-14T19:43:04.527630+00:00 19994330.278365075588 27870000.000006418675 262864330.278367787600 1 60414.821591713 2024-04-14T19:43:05.524011+00:00 19994330.277950026095 27869999.999998636544 262864330.277944952250 1 60414.821603341 2024-04-14T19:43:06.528639+00:00 19994330.278229370713 27870000.000027697533 262864330.278253376484 1 60414.821614930 2024-04-14T19:43:07.530004+00:00 19994330.277994487435 27869999.999999638647 262864330.277990430593 1 60414.821626505 2024-04-14T19:43:08.530069+00:00 19994330.278239004314 27870000.000039573759 262864330.278274893761 1 60414.821638015 2024-04-14T19:43:09.524454+00:00 19994330.278144754469 27869999.999988142401 262864330.278129190207 1 60414.821649552 2024-04-14T19:43:10.521279+00:00 19994330.278149824589 27870000.000010337681 262864330.278156459332 1 60414.821661233 2024-04-14T19:43:11.530568+00:00 19994330.278213698417 27870000.000024080276 262864330.278234094381 1 60414.821672856 2024-04-14T19:43:12.534769+00:00 19994330.278255004436 27870000.000041294843 262864330.278292626143 1 60414.821684314 2024-04-14T19:43:13.524704+00:00 19994330.278319615871 27869999.999969262630 262864330.278285205364 1 60414.821695853 2024-04-14T19:43:14.521683+00:00 19994330.278140723705 27870000.000037215650 262864330.278174251318 1 60414.821707412 2024-04-14T19:43:15.520395+00:00 19994330.277985844761 27869999.999963186681 262864330.277945339680 1 60414.821718992 2024-04-14T19:43:16.520928+00:00 19994330.278234567493 27869999.999994136393 262864330.278225004673 1 60414.821730566 2024-04-14T19:43:17.520925+00:00 19994330.278122652322 27869999.999928582460 262864330.278047561646 1 60414.821742161 2024-04-14T19:43:18.522684+00:00 19994330.278211507946 27870000.000012919307 262864330.278220742941 1 60414.821753774 2024-04-14T19:43:19.526114+00:00 19994330.278316397220 27870000.000024110079 262864330.278336822987 1 60414.821765370 2024-04-14T19:43:20.527956+00:00 19994330.278010793030 27870000.000018674880 262864330.278025776148 1 60414.821776900 2024-04-14T19:43:21.524154+00:00 19994330.278066411614 27870000.000001356006 262864330.278064072132 1 60414.821788429 2024-04-14T19:43:22.520297+00:00 19994330.278138015419 27870000.000019151717 262864330.278153479099 1 60414.821800011 2024-04-14T19:43:23.520974+00:00 19994330.278113689274 27870000.000005792826 262864330.278115779161 1 60414.821811575 2024-04-14T19:43:24.520121+00:00 19994330.278118401766 27870000.000000271946 262864330.278114974499 1 60414.821823203 2024-04-14T19:43:25.524749+00:00 19994330.278339717537 27869999.999985288829 262864330.278321295977 1 60414.821834802 2024-04-14T19:43:26.526863+00:00 19994330.277848213911 27869999.999963905662 262864330.277808427811 1 60414.821846316 2024-04-14T19:43:27.521693+00:00 19994330.278153240681 27870000.000006385148 262864330.278155922890 1 60414.821857912 2024-04-14T19:43:28.523566+00:00 19994330.278232593089 27869999.999970398843 262864330.278199315071 1 60414.821869508 2024-04-14T19:43:29.525539+00:00 19994330.278302799910 27870000.000000301749 262864330.278299391270 1 60414.821881071 2024-04-14T19:43:30.524543+00:00 19994330.278053712100 27870000.000013396144 262864330.278063416481 1 60414.821892622 2024-04-14T19:43:31.522548+00:00 19994330.278100084513 27869999.999995741993 262864330.278092116117 1 60414.821904183 2024-04-14T19:43:32.521405+00:00 19994330.278079848737 27870000.000022720546 262864330.278098851442 1 60414.821915767 2024-04-14T19:43:33.522263+00:00 19994330.278228752315 27869999.999988369644 262864330.278213441372 1 60414.821927339 2024-04-14T19:43:34.522074+00:00 19994330.278042953461 27870000.000040933490 262864330.278080195189 1 60414.821938945 2024-04-14T19:43:35.524895+00:00 19994330.278383985162 27869999.999969117343 262864330.278349399567 1 60414.821950476 2024-04-14T19:43:36.521121+00:00 19994330.278152745217 27870000.000010035932 262864330.278159081936 1 60414.821962038 2024-04-14T19:43:37.520086+00:00 19994330.278022795916 27870000.000006992370 262864330.278026103973 1 60414.821973612 2024-04-14T19:43:38.520076+00:00 19994330.278277315199 27869999.999980643392 262864330.278254240751 1 60414.821985185 2024-04-14T19:43:39.519992+00:00 19994330.278171505779 27869999.999996449798 262864330.278164267540 1 60414.821996770 2024-04-14T19:43:40.520932+00:00 19994330.278073955327 27869999.999977316707 262864330.278047591448 1 60414.822008340 2024-04-14T19:43:41.520573+00:00 19994330.278262615204 27870000.000012733042 262864330.278271645308 1 60414.822019933 2024-04-14T19:43:42.522226+00:00 19994330.278339885175 27870000.000020995736 262864330.278357177973 1 60414.822031473 2024-04-14T19:43:43.519301+00:00 19994330.278229374439 27870000.000039253384 262864330.278264939785 1 60414.822043079 2024-04-14T19:43:44.522053+00:00 19994330.278022512794 27869999.999996233732 262864330.278015077114 1 60414.822054632 2024-04-14T19:43:45.520172+00:00 19994330.278054822236 27870000.000013764948 262864330.278064906597 1 60414.822066215 2024-04-14T19:43:46.520946+00:00 19994330.278097048402 27869999.999992106110 262864330.278085470200 1 60414.822077785 2024-04-14T19:43:47.520605+00:00 19994330.278311938047 27870000.000031542033 262864330.278339773417 1 60414.822089383 2024-04-14T19:43:48.522720+00:00 19994330.278203513473 27869999.999989908189 262864330.278189718723 1 60414.822100935 2024-04-14T19:43:49.520749+00:00 19994330.278129395097 27870000.000001270324 262864330.278126984835 1 60414.822112567 2024-04-14T19:43:50.525816+00:00 19994330.278270225972 27869999.999980971217 262864330.278247505426 1 60414.822124144 2024-04-14T19:43:51.526066+00:00 19994330.278129953891 27870000.000007480383 262864330.278133749962 1 60414.822135681 2024-04-14T19:43:52.522842+00:00 19994330.278239861131 27870000.000006817281 262864330.278243005276 1 60414.822147239 2024-04-14T19:43:53.521460+00:00 19994330.278405606747 27869999.999999765307 262864330.278401672840 1 60414.822158829 2024-04-14T19:43:54.522862+00:00 19994330.278113767505 27870000.000009655952 262864330.278119742870 1 60414.822170408 2024-04-14T19:43:55.523289+00:00 19994330.278196334839 27869999.999998524785 262864330.278191149235 1 60414.822182065 2024-04-14T19:43:56.530432+00:00 19994330.278137549758 27870000.000028062612 262864330.278161942959 1 60414.822193570 2024-04-14T19:43:57.524425+00:00 19994330.277997206897 27869999.999923951924 262864330.277917444706 1 60414.822205117 2024-04-14T19:43:58.522077+00:00 19994330.278139833361 27870000.000002596527 262864330.278138726950 1 60414.822216722 2024-04-14T19:43:59.524761+00:00 19994330.278128076345 27869999.999980196357 262864330.278104603291 1 60414.822228258 2024-04-14T19:44:00.521455+00:00 19994330.278296764940 27869999.999947179109 262864330.278240263462 1 60414.822239900 2024-04-14T19:44:01.527337+00:00 19994330.278279799968 27869999.999996215105 262864330.278272330761 1 60414.822251483 2024-04-14T19:44:02.528122+00:00 19994330.277979273349 27869999.999981567264 262864330.277957171202 1 60414.822263040 2024-04-14T19:44:03.526616+00:00 19994330.278332307935 27869999.999981004745 262864330.278309643269 1 60414.822274644 2024-04-14T19:44:04.529278+00:00 19994330.278258081526 27870000.000023208559 262864330.278277605772 1 60414.822286192 2024-04-14T19:44:05.527037+00:00 19994330.278002265841 27869999.999986499548 262864330.277985066175 1 60414.822297859 2024-04-14T19:44:06.535064+00:00 19994330.278200082481 27870000.000020623207 262864330.278217017651 1 60414.822309413 2024-04-14T19:44:07.533287+00:00 19994330.277984216809 27869999.999998807907 262864330.277979314327 1 60414.822320981 2024-04-14T19:44:08.532751+00:00 19994330.278364598751 27870000.000028662384 262864330.278389573097 1 60414.822332580 2024-04-14T19:44:09.534934+00:00 19994330.278119944036 27869999.999988358468 262864330.278104603291 1 60414.822344160 2024-04-14T19:44:10.535432+00:00 19994330.278207249939 27869999.999980401248 262864330.278183937073 1 60414.822355679 2024-04-14T19:44:11.530632+00:00 19994330.278106532991 27869999.999987818301 262864330.278090655804 1 60414.822367263 2024-04-14T19:44:12.531508+00:00 19994330.278251070529 27870000.000026125461 262864330.278273522854 1 60414.822378813 2024-04-14T19:44:13.529417+00:00 19994330.278261069208 27870000.000005237758 262864330.278262615204 1 60414.822390311 2024-04-14T19:44:14.522864+00:00 19994330.277821570635 27869999.999990522861 262864330.277808398008 1 60414.822401864 2024-04-14T19:44:15.521045+00:00 19994330.278110262007 27870000.000026535243 262864330.278133094311 1 60414.822413448 2024-04-14T19:44:16.521916+00:00 19994330.278358817101 27870000.000001810491 262864330.278356939554 1 60414.822425024 2024-04-14T19:44:17.522080+00:00 19994330.278223458678 27870000.000019233674 262864330.278238981962 1 60414.822436562 2024-04-14T19:44:18.518946+00:00 19994330.278041969985 27870000.000008728355 262864330.278046995401 1 60414.822448153 2024-04-14T19:44:19.520371+00:00 19994330.278338272125 27870000.000015214086 262864330.278349786997 1 60414.822459767 2024-04-14T19:44:20.523825+00:00 19994330.278363447636 27869999.999994270504 262864330.278354018927 1 60414.822471309 2024-04-14T19:44:21.521144+00:00 19994330.278006855398 27870000.000033847988 262864330.278037011623 1 60414.822482915 2024-04-14T19:44:22.523811+00:00 19994330.278068587184 27869999.999994430691 262864330.278059303761 1 60414.822494484 2024-04-14T19:44:23.523433+00:00 19994330.278010964394 27870000.000017732382 262864330.278025001287 1 60414.822506049 2024-04-14T19:44:24.522627+00:00 19994330.278271954507 27869999.999993536621 262864330.278261780739 1 60414.822517637 2024-04-14T19:44:25.523850+00:00 19994330.278214741498 27869999.999988112599 262864330.278199166059 1 60414.822529217 2024-04-14T19:44:26.524325+00:00 19994330.278160858899 27869999.999979738146 262864330.278136909008 1 60414.822540761 2024-04-14T19:44:27.521716+00:00 19994330.278285618871 27870000.000006966293 262864330.278288900852 1 60414.822552361 2024-04-14T19:44:28.524005+00:00 19994330.278054166585 27870000.000010665506 262864330.278061151505 1 60414.822563904 2024-04-14T19:44:29.521307+00:00 19994330.278216995299 27870000.000047773123 262864330.278261065483 1 60414.822575501 2024-04-14T19:44:30.523263+00:00 19994330.278045453131 27869999.999990869313 262864330.278032630682 1 60414.822587060 2024-04-14T19:44:31.521993+00:00 19994330.278237380087 27869999.999985188246 262864330.278218865395 1 60414.822598676 2024-04-14T19:44:32.525626+00:00 19994330.278132837266 27869999.999977402389 262864330.278106540442 1 60414.822610188 2024-04-14T19:44:33.520263+00:00 19994330.278001323342 27869999.999952688813 262864330.277950286865 1 60414.822621771 2024-04-14T19:44:34.521046+00:00 19994330.278427001089 27870000.000023093075 262864330.278446406126 1 60414.822633336 2024-04-14T19:44:35.520260+00:00 19994330.278137877584 27869999.999981533736 262864330.278115689754 1 60414.822644952 2024-04-14T19:44:36.523835+00:00 19994330.278089806437 27869999.999999932945 262864330.278086066246 1 60414.822656505 2024-04-14T19:44:37.522063+00:00 19994330.278390038759 27870000.000054992735 262864330.278441339731 1 60414.822668068 2024-04-14T19:44:38.521090+00:00 19994330.277905985713 27869999.999993804842 262864330.277896106243 1 60414.822679661 2024-04-14T19:44:39.522702+00:00 19994330.278353009373 27870000.000030491501 262864330.278379797935 1 60414.822691289 2024-04-14T19:44:40.527380+00:00 19994330.278087191284 27869999.999950017780 262864330.278033524752 1 60414.822702810 2024-04-14T19:44:41.522749+00:00 19994330.278182912618 27870000.000024788082 262864330.278204023838 1 60414.822714361 2024-04-14T19:44:42.520829+00:00 19994330.278191320598 27869999.999928735197 262864330.278116375208 1 60414.822725918 2024-04-14T19:44:43.519311+00:00 19994330.278208259493 27869999.999991424382 262864330.278195977211 1 60414.822737517 2024-04-14T19:44:44.521441+00:00 19994330.278120979667 27869999.999974280596 262864330.278091549873 1 60414.822749088 2024-04-14T19:44:45.521188+00:00 19994330.278176162392 27869999.999963156879 262864330.278135627508 1 60414.822760675 2024-04-14T19:44:46.522281+00:00 19994330.278194628656 27869999.999982781708 262864330.278173714876 1 60414.822772244 2024-04-14T19:44:47.521871+00:00 19994330.277915466577 27869999.999992422760 262864330.277904212475 1 60414.822783811 2024-04-14T19:44:48.521239+00:00 19994330.278120446950 27870000.000009570271 262864330.278126329184 1 60414.822795404 2024-04-14T19:44:49.522936+00:00 19994330.278343115002 27870000.000011473894 262864330.278350889683 1 60414.822806969 2024-04-14T19:44:50.522137+00:00 19994330.278084084392 27869999.999997626990 262864330.278078019619 1 60414.822818520 2024-04-14T19:44:51.520079+00:00 19994330.278108619153 27870000.000045888126 262864330.278150826693 1 60414.822830107 2024-04-14T19:44:52.521259+00:00 19994330.278089731932 27869999.999976065010 262864330.278062105179 1 60414.822841710 2024-04-14T19:44:53.523759+00:00 19994330.278208505362 27870000.000012539327 262864330.278217345476 1 60414.822853304 2024-04-14T19:44:54.525503+00:00 19994330.278190609068 27869999.999967217445 262864330.278154134750 1 60414.822864860 2024-04-14T19:44:55.523952+00:00 19994330.278118848801 27870000.000016193837 262864330.278131335974 1 60414.822876424 2024-04-14T19:44:56.523029+00:00 19994330.278225522488 27869999.999937597662 262864330.278159409761 1 60414.822887989 2024-04-14T19:44:57.522211+00:00 19994330.277972534299 27870000.000043321401 262864330.278012156487 1 60414.822899560 2024-04-14T19:44:58.521963+00:00 19994330.278191030025 27869999.999991364777 262864330.278178691864 1 60414.822911172 2024-04-14T19:44:59.525289+00:00 19994330.278213243932 27870000.000006336719 262864330.278215885162 1 60414.822922719 2024-04-14T19:45:00.522935+00:00 19994330.278281677514 27870000.000009916723 262864330.278287917376 1 60414.822934486 2024-04-14T19:45:01.539623+00:00 19994330.277875114232 27869999.999989658594 262864330.277861088514 1 60414.822946006 2024-04-14T19:45:02.534968+00:00 19994330.278262205422 27870000.000016894192 262864330.278275400400 1 60414.822957575 2024-04-14T19:45:03.534455+00:00 19994330.278064064682 27869999.999974660575 262864330.278035044670 1 60414.822969126 2024-04-14T19:45:04.532459+00:00 19994330.278169915080 27870000.000019945204 262864330.278186142445 1 60414.822980840 2024-04-14T19:45:05.544609+00:00 19994330.278150182217 27869999.999996241182 262864330.278142720461 1 60414.822992302 2024-04-14T19:45:06.534837+00:00 19994330.278202503920 27869999.999998506159 262864330.278197318316 1 60414.823003816 2024-04-14T19:45:07.529732+00:00 19994330.278238121420 27869999.999945826828 262864330.278180241585 1 60414.823015451 2024-04-14T19:45:08.534973+00:00 19994330.277868721634 27870000.000014629215 262864330.277879655361 1 60414.823027106 2024-04-14T19:45:09.541997+00:00 19994330.278115049005 27870000.000045247376 262864330.278156578541 1 60414.823038462 2024-04-14T19:45:10.523067+00:00 19994330.278337135911 27870000.000016231090 262864330.278349697590 1 60414.823050176 2024-04-14T19:45:11.535164+00:00 19994330.278063412756 27870000.000046566129 262864330.278106272221 1 60414.823061656 2024-04-14T19:45:12.527093+00:00 19994330.278061833233 27869999.999960009009 262864330.278018146753 1 60414.823073274 2024-04-14T19:45:13.530836+00:00 19994330.278294157237 27870000.000035684556 262864330.278326123953 1 60414.823084783 2024-04-14T19:45:14.525259+00:00 19994330.278143383563 27869999.999994337559 262864330.278134018183 1 60414.823096317 2024-04-14T19:45:15.521825+00:00 19994330.278122175485 27869999.999975856394 262864330.278094351292 1 60414.823107935 2024-04-14T19:45:16.525638+00:00 19994330.278139784932 27869999.999990314245 262864330.278126418591 1 60414.823119503 2024-04-14T19:45:17.525054+00:00 19994330.278071478009 27869999.999995850027 262864330.278063654900 1 60414.823131103 2024-04-14T19:45:18.527282+00:00 19994330.278179507703 27869999.999991167337 262864330.278166979551 1 60414.823142712 2024-04-14T19:45:19.530309+00:00 19994330.278235662729 27870000.000014875084 262864330.278246849775 1 60414.823154271 2024-04-14T19:45:20.528974+00:00 19994330.278130706400 27870000.000000856817 262864330.278127878904 1 60414.823165780 2024-04-14T19:45:21.523377+00:00 19994330.278417769819 27870000.000042241067 262864330.278456300497 1 60414.823177363 2024-04-14T19:45:22.524184+00:00 19994330.278125621378 27870000.000015739352 262864330.278137654066 1 60414.823189001 2024-04-14T19:45:23.529654+00:00 19994330.278109025210 27870000.000034455210 262864330.278139770031 1 60414.823200636 2024-04-14T19:45:24.534939+00:00 19994330.278204023838 27869999.999952264130 262864330.278152585030 1 60414.823212123 2024-04-14T19:45:25.527434+00:00 19994330.278155717999 27869999.999968614429 262864330.278120636940 1 60414.823223690 2024-04-14T19:45:26.526802+00:00 19994330.278123766184 27869999.999992512167 262864330.278112590313 1 60414.823235216 2024-04-14T19:45:27.522647+00:00 19994330.278360672295 27870000.000023603439 262864330.278380572796 1 60414.823246846 2024-04-14T19:45:28.527450+00:00 19994330.278095427901 27869999.999967508018 262864330.278059244156 1 60414.823258394 2024-04-14T19:45:29.525268+00:00 19994330.278193857521 27870000.000018492341 262864330.278208643198 1 60414.823270099 2024-04-14T19:45:30.536568+00:00 19994330.278215974569 27870000.000016145408 262864330.278228431940 1 60414.823281534 2024-04-14T19:45:31.524487+00:00 19994330.278020102531 27869999.999997526407 262864330.278013944626 1 60414.823293098 2024-04-14T19:45:32.523674+00:00 19994330.278129920363 27869999.999995134771 262864330.278121352196 1 60414.823304806 2024-04-14T19:45:33.535268+00:00 19994330.278184425086 27870000.000007811934 262864330.278188526630 1 60414.823316245 2024-04-14T19:45:34.523561+00:00 19994330.278179291636 27870000.000015512109 262864330.278191089630 1 60414.823327797 2024-04-14T19:45:35.521697+00:00 19994330.278118114918 27870000.000042784959 262864330.278157204390 1 60414.823339415 2024-04-14T19:45:36.525443+00:00 19994330.278107479215 27869999.999987989664 262864330.278091788292 1 60414.823350957 2024-04-14T19:45:37.522645+00:00 19994330.278149977326 27869999.999941304326 262864330.278087556362 1 60414.823362563 2024-04-14T19:45:38.525447+00:00 19994330.278120171279 27870000.000003799796 262864330.278120279312 1 60414.823374199 2024-04-14T19:45:39.530754+00:00 19994330.278227474540 27870000.000015750527 262864330.278239518404 1 60414.823385687 2024-04-14T19:45:40.523300+00:00 19994330.278233885765 27869999.999937217683 262864330.278167396784 1 60414.823397326 2024-04-14T19:45:41.528988+00:00 19994330.277987387031 27870000.000022135675 262864330.278005838394 1 60414.823408863 2024-04-14T19:45:42.525714+00:00 19994330.278300356120 27870000.000012427568 262864330.278309077024 1 60414.823420427 2024-04-14T19:45:43.524929+00:00 19994330.278030928224 27870000.000032536685 262864330.278059780598 1 60414.823432008 2024-04-14T19:45:44.525503+00:00 19994330.278103247285 27870000.000042870641 262864330.278142392635 1 60414.823443591 2024-04-14T19:45:45.526264+00:00 19994330.278108548373 27870000.000015188009 262864330.278120040894 1 60414.823455137 2024-04-14T19:45:46.523868+00:00 19994330.278420597315 27870000.000018067658 262864330.278434962034 1 60414.823466695 2024-04-14T19:45:47.522474+00:00 19994330.278140105307 27869999.999991051853 262864330.278127461672 1 60414.823478249 2024-04-14T19:45:48.520721+00:00 19994330.278017468750 27869999.999990038574 262864330.278003811836 1 60414.823489837 2024-04-14T19:45:49.521910+00:00 19994330.277990449220 27869999.999917358160 262864330.277904123068 1 60414.823501462 2024-04-14T19:45:50.526344+00:00 19994330.278230544180 27869999.999987699091 262864330.278214544058 1 60414.823512998 2024-04-14T19:45:51.523087+00:00 19994330.278009023517 27870000.000010639429 262864330.278015971184 1 60414.823524565 2024-04-14T19:45:52.522445+00:00 19994330.278370894492 27869999.999978922307 262864330.278346121311 1 60414.823536136 2024-04-14T19:45:53.522124+00:00 19994330.278294086456 27870000.000038608909 262864330.278329014778 1 60414.823547724 2024-04-14T19:45:54.523372+00:00 19994330.278160918504 27870000.000024445355 262864330.278181672096 1 60414.823559294 2024-04-14T19:45:55.522954+00:00 19994330.278199013323 27870000.000009376556 262864330.278204709291 1 60414.823570868 2024-04-14T19:45:56.522955+00:00 19994330.278149750084 27870000.000031385571 262864330.278177440166 1 60414.823582471 2024-04-14T19:45:57.525541+00:00 19994330.278260868043 27870000.000003967434 262864330.278261125088 1 60414.823593983 2024-04-14T19:45:58.520122+00:00 19994330.278124853969 27870000.000024285167 262864330.278145432472 1 60414.823605609 2024-04-14T19:45:59.524625+00:00 19994330.278123062104 27869999.999938379973 262864330.278057724237 1 60414.823617165 2024-04-14T19:46:00.523015+00:00 19994330.278458848596 27869999.999984018505 262864330.278439164162 1 60414.823628707 2024-04-14T19:46:01.520286+00:00 19994330.277929149568 27869999.999949403107 262864330.277874857187 1 60414.823640473 2024-04-14T19:46:02.536847+00:00 19994330.278215795755 27870000.000020660460 262864330.278232753277 1 60414.823651957 2024-04-14T19:46:03.529121+00:00 19994330.277912706137 27869999.999998040497 262864330.277907043695 1 60414.823663554 2024-04-14T19:46:04.531027+00:00 19994330.278411760926 27870000.000032100827 262864330.278440177441 1 60414.823675089 2024-04-14T19:46:05.527684+00:00 19994330.278004258871 27869999.999993726611 262864330.277994304895 1 60414.823686694 2024-04-14T19:46:06.530374+00:00 19994330.278272509575 27870000.000019900501 262864330.278288722038 1 60414.823698292 2024-04-14T19:46:07.532405+00:00 19994330.278042949736 27870000.000010922551 262864330.278050154448 1 60414.823709819 2024-04-14T19:46:08.528316+00:00 19994330.278214596212 27869999.999996829778 262864330.278207749128 1 60414.823721454 2024-04-14T19:46:09.533675+00:00 19994330.277921754867 27869999.999974008650 262864330.277892082930 1 60414.823733064 2024-04-14T19:46:10.536712+00:00 19994330.278277356178 27869999.999935403466 262864330.278209060431 1 60414.823744522 2024-04-14T19:46:11.526711+00:00 19994330.278263069689 27869999.999991938472 262864330.278251320124 1 60414.823756197 2024-04-14T19:46:12.535481+00:00 19994330.278274886310 27869999.999941259623 262864330.278212457895 1 60414.823767740 2024-04-14T19:46:13.532716+00:00 19994330.277978096157 27869999.999960761517 262864330.277935147285 1 60414.823779244 2024-04-14T19:46:14.526732+00:00 19994330.278307475150 27869999.999997302890 262864330.278301090002 1 60414.823790823 2024-04-14T19:46:15.527074+00:00 19994330.278094239533 27869999.999980982393 262864330.278071522713 1 60414.823802415 2024-04-14T19:46:16.528639+00:00 19994330.278151694685 27870000.000033088028 262864330.278181076050 1 60414.823814220 2024-04-14T19:46:17.548591+00:00 19994330.278017364442 27869999.999998901039 262864330.278012573719 1 60414.823825644 2024-04-14T19:46:18.535641+00:00 19994330.278436198831 27870000.000003691763 262864330.278436183929 1 60414.823837117 2024-04-14T19:46:19.526902+00:00 19994330.277976546437 27870000.000015620142 262864330.277988463640 1 60414.823849021 2024-04-14T19:46:20.555431+00:00 19994330.278077963740 27869999.999992668629 262864330.278066933155 1 60414.823860236 2024-04-14T19:46:21.524363+00:00 19994330.278104767203 27869999.999961111695 262864330.278062164783 1 60414.823872002 2024-04-14T19:46:22.540975+00:00 19994330.278084684163 27869999.999947857112 262864330.278028845787 1 60414.823883381 2024-04-14T19:46:23.524117+00:00 19994330.278025209904 27870000.000016991049 262864330.278038501740 1 60414.823895044 2024-04-14T19:46:24.531796+00:00 19994330.278378151357 27869999.999997798353 262864330.278372257948 1 60414.823906604 2024-04-14T19:46:25.530578+00:00 19994330.277956370264 27870000.000002358109 262864330.277955025434 1 60414.823918153 2024-04-14T19:46:26.528412+00:00 19994330.278205826879 27870000.000034242868 262864330.278236389160 1 60414.823929728 2024-04-14T19:46:27.528529+00:00 19994330.278253823519 27869999.999948590994 262864330.278198719025 1 60414.823941337 2024-04-14T19:46:28.531529+00:00 19994330.277950532734 27870000.000058092177 262864330.278004914522 1 60414.823952997 2024-04-14T19:46:29.538927+00:00 19994330.278138190508 27869999.999976553023 262864330.278111040592 1 60414.823964413 2024-04-14T19:46:30.525320+00:00 19994330.278342943639 27870000.000043455511 262864330.278382688761 1 60414.823976008 2024-04-14T19:46:31.527064+00:00 19994330.278183892369 27869999.999965924770 262864330.278146147728 1 60414.823987509 2024-04-14T19:46:32.520735+00:00 19994330.278203718364 27869999.999985717237 262864330.278185755014 1 60414.823999181 2024-04-14T19:46:33.529274+00:00 19994330.278186280280 27870000.000034924597 262864330.278217524290 1 60414.824010716 2024-04-14T19:46:34.525829+00:00 19994330.278184052557 27870000.000003531575 262864330.278183877468 1 60414.824022346 2024-04-14T19:46:35.530712+00:00 19994330.278370488435 27869999.999983038753 262864330.278349846601 1 60414.824033948 2024-04-14T19:46:36.533129+00:00 19994330.277783814818 27870000.000006962568 262864330.277787089348 1 60414.824045478 2024-04-14T19:46:37.529320+00:00 19994330.278229061514 27870000.000040389597 262864330.278265744448 1 60414.824057006 2024-04-14T19:46:38.525361+00:00 19994330.278242424130 27870000.000014591962 262864330.278253316879 1 60414.824068550 2024-04-14T19:46:39.522719+00:00 19994330.278088580817 27869999.999974545091 262864330.278059422970 1 60414.824080210 2024-04-14T19:46:40.530153+00:00 19994330.278124131262 27870000.000034719706 262864330.278155148029 1 60414.824091829 2024-04-14T19:46:41.534039+00:00 19994330.278106018901 27870000.000037573278 262864330.278139889240 1 60414.824103367 2024-04-14T19:46:42.530890+00:00 19994330.278002042323 27869999.999989766628 262864330.277988135815 1 60414.824114938 2024-04-14T19:46:43.530625+00:00 19994330.278132371604 27869999.999944098294 262864330.278072774410 1 60414.824126438 2024-04-14T19:46:44.524262+00:00 19994330.278154212981 27869999.999982293695 262864330.278132826090 1 60414.824137999 2024-04-14T19:46:45.523085+00:00 19994330.278162896633 27870000.000048544258 262864330.278207749128 1 60414.824149746 2024-04-14T19:46:46.538044+00:00 19994330.278287373483 27870000.000009581447 262864330.278293281794 1 60414.824161178 2024-04-14T19:46:47.525727+00:00 19994330.278120767325 27869999.999989625067 262864330.278106689453 1 60414.824173003 2024-04-14T19:46:48.547467+00:00 19994330.278154581785 27869999.999977964908 262864330.278128862381 1 60414.824184335 2024-04-14T19:46:49.526562+00:00 19994330.278355166316 27870000.000033859164 262864330.278385341167 1 60414.824195923 2024-04-14T19:46:50.527792+00:00 19994330.278198778629 27870000.000026270747 262864330.278221368790 1 60414.824207488 2024-04-14T19:46:51.526948+00:00 19994330.278008557856 27870000.000001389533 262864330.278006255627 1 60414.824219007 2024-04-14T19:46:52.522168+00:00 19994330.278170850128 27870000.000009529293 262864330.278176695108 1 60414.824230564 2024-04-14T19:46:53.520747+00:00 19994330.278075926006 27869999.999995138496 262864330.278067380190 1 60414.824242150 2024-04-14T19:46:54.521805+00:00 19994330.278177011758 27869999.999989528209 262864330.278162866831 1 60414.824253737 2024-04-14T19:46:55.522888+00:00 19994330.278132405132 27869999.999973025173 262864330.278101742268 1 60414.824265274 2024-04-14T19:46:56.519677+00:00 19994330.278129570186 27870000.000012803823 262864330.278138697147 1 60414.824276857 2024-04-14T19:46:57.520431+00:00 19994330.278080824763 27870000.000012483448 262864330.278089612722 1 60414.824288435 2024-04-14T19:46:58.520807+00:00 19994330.278222553432 27870000.000026516616 262864330.278245389462 1 60414.824300040 2024-04-14T19:46:59.523453+00:00 19994330.278081066906 27869999.999994453043 262864330.278071820736 1 60414.824311684 2024-04-14T19:47:00.529524+00:00 19994330.278213478625 27870000.000015307218 262864330.278225094080 1 60414.824323152 2024-04-14T19:47:01.520374+00:00 19994330.278162270784 27870000.000029046088 262864330.278187632561 1 60414.824334719 2024-04-14T19:47:02.519741+00:00 19994330.278263725340 27869999.999964889139 262864330.278224915266 1 60414.824346311 2024-04-14T19:47:03.521323+00:00 19994330.278013665229 27870000.000023793429 262864330.278033763170 1 60414.824357937 2024-04-14T19:47:04.525777+00:00 19994330.278147462755 27869999.999961428344 262864330.278105199337 1 60414.824369476 2024-04-14T19:47:05.522734+00:00 19994330.278048042208 27869999.999980483204 262864330.278024822474 1 60414.824381034 2024-04-14T19:47:06.521356+00:00 19994330.278136063367 27869999.999977733940 262864330.278110116720 1 60414.824392740 2024-04-14T19:47:07.532689+00:00 19994330.278166063130 27870000.000005848706 262864330.278168201447 1 60414.824404200 2024-04-14T19:47:08.522889+00:00 19994330.278159353882 27870000.000011380762 262864330.278167039156 1 60414.824415792 2024-04-14T19:47:09.524386+00:00 19994330.278239455074 27870000.000027392060 262864330.278263151646 1 60414.824427333 2024-04-14T19:47:10.521564+00:00 19994330.278241518885 27870000.000029776245 262864330.278267592192 1 60414.824438962 2024-04-14T19:47:11.526336+00:00 19994330.278172940016 27870000.000018738210 262864330.278187990189 1 60414.824450517 2024-04-14T19:47:12.524662+00:00 19994330.278268460184 27869999.999964639544 262864330.278229415417 1 60414.824462081 2024-04-14T19:47:13.523835+00:00 19994330.278355699033 27869999.999980483204 262864330.278332471848 1 60414.824473630 2024-04-14T19:47:14.521618+00:00 19994330.277995843440 27869999.999990787357 262864330.277982950211 1 60414.824485208 2024-04-14T19:47:15.521975+00:00 19994330.278131924570 27870000.000009652227 262864330.278137892485 1 60414.824496840 2024-04-14T19:47:16.526969+00:00 19994330.278285160661 27869999.999955445528 262864330.278236925602 1 60414.824508384 2024-04-14T19:47:17.524358+00:00 19994330.278163872659 27869999.999967258424 262864330.278127431870 1 60414.824519955 2024-04-14T19:47:18.524065+00:00 19994330.278296265751 27869999.999980669469 262864330.278273224831 1 60414.824531512 2024-04-14T19:47:19.522625+00:00 19994330.278105616570 27870000.000010039657 262864330.278111964464 1 60414.824543094 2024-04-14T19:47:20.523315+00:00 19994330.278055962175 27869999.999987348914 262864330.278039634228 1 60414.824554645 2024-04-14T19:47:21.521324+00:00 19994330.278312887996 27870000.000057723373 262864330.278366923332 1 60414.824566215 2024-04-14T19:47:22.520983+00:00 19994330.278170611709 27869999.999996993691 262864330.278163909912 1 60414.824577838 2024-04-14T19:47:23.525181+00:00 19994330.278000984341 27870000.000022776425 262864330.278020054102 1 60414.824589360 2024-04-14T19:47:24.520661+00:00 19994330.278221372515 27870000.000002596527 262864330.278220266104 1 60414.824600942 2024-04-14T19:47:25.521389+00:00 19994330.278206132352 27869999.999998401850 262864330.278200834990 1 60414.824612522 2024-04-14T19:47:26.521927+00:00 19994330.278164628893 27870000.000004883856 262864330.278165817261 1 60414.824624120 2024-04-14T19:47:27.524013+00:00 19994330.278119426221 27870000.000007033348 262864330.278122752905 1 60414.824635675 2024-04-14T19:47:28.522330+00:00 19994330.278223741800 27869999.999975614250 262864330.278195679188 1 60414.824647232 2024-04-14T19:47:29.520847+00:00 19994330.278101224452 27869999.999997448176 262864330.278094977140 1 60414.824658833 2024-04-14T19:47:30.523197+00:00 19994330.278256118298 27869999.999987438321 262864330.278239846230 1 60414.824670386 2024-04-14T19:47:31.521289+00:00 19994330.277864627540 27869999.999999232590 262864330.277860164642 1 60414.824682023 2024-04-14T19:47:32.526833+00:00 19994330.278286598623 27870000.000041861087 262864330.278324782848 1 60414.824693539 2024-04-14T19:47:33.521764+00:00 19994330.278221361339 27869999.999981574714 262864330.278199255466 1 60414.824705084 2024-04-14T19:47:34.519249+00:00 19994330.278162993491 27869999.999953728169 262864330.278113007545 1 60414.824716699 2024-04-14T19:47:35.522794+00:00 19994330.278376616538 27870000.000002615154 262864330.278375536203 1 60414.824728300 2024-04-14T19:47:36.525143+00:00 19994330.278179265559 27870000.000004287809 262864330.278179854155 1 60414.824739838 2024-04-14T19:47:37.522032+00:00 19994330.278140395880 27870000.000026177615 262864330.278162866831 1 60414.824751429 2024-04-14T19:47:38.523469+00:00 19994330.278070669621 27869999.999997932464 262864330.278064906597 1 60414.824763019 2024-04-14T19:47:39.524831+00:00 19994330.278532698750 27870000.000030647963 262864330.278559625149 1 60414.824774577 2024-04-14T19:47:40.523438+00:00 19994330.278169263154 27869999.999994549900 262864330.278160125017 1 60414.824786149 2024-04-14T19:47:41.523246+00:00 19994330.278173968196 27870000.000044893473 262864330.278215169907 1 60414.824797739 2024-04-14T19:47:42.524623+00:00 19994330.278116565198 27869999.999988649040 262864330.278101503849 1 60414.824809304 2024-04-14T19:47:43.523846+00:00 19994330.278033927083 27870000.000018175691 262864330.278048396111 1 60414.824820853 2024-04-14T19:47:44.521733+00:00 19994330.278180092573 27870000.000052616000 262864330.278229027987 1 60414.824832455 2024-04-14T19:47:45.524108+00:00 19994330.278082799166 27869999.999984979630 262864330.278064072132 1 60414.824844005 2024-04-14T19:47:46.521999+00:00 19994330.278087727726 27870000.000014796853 262864330.278098821640 1 60414.824855577 2024-04-14T19:47:47.521859+00:00 19994330.278178408742 27869999.999958623201 262864330.278133332729 1 60414.824867184 2024-04-14T19:47:48.524686+00:00 19994330.278206907213 27870000.000008646399 262864330.278211861849 1 60414.824878708 2024-04-14T19:47:49.520333+00:00 19994330.278372719884 27869999.999993029982 262864330.278362035751 1 60414.824890281 2024-04-14T19:47:50.520308+00:00 19994330.278097208589 27869999.999943222851 262864330.278036743402 1 60414.824901851 2024-04-14T19:47:51.519911+00:00 19994330.278176654130 27870000.000009618700 262864330.278182595968 1 60414.824913435 2024-04-14T19:47:52.520775+00:00 19994330.278030499816 27869999.999962776899 262864330.277989566326 1 60414.824925001 2024-04-14T19:47:53.520051+00:00 19994330.278215207160 27870000.000023312867 262864330.278234809637 1 60414.824936647 2024-04-14T19:47:54.526253+00:00 19994330.278111532331 27869999.999987721443 262864330.278095543385 1 60414.824948153 2024-04-14T19:47:55.520412+00:00 19994330.278350412846 27870000.000013496727 262864330.278360217810 1 60414.824959711 2024-04-14T19:47:56.519053+00:00 19994330.278182588518 27869999.999994710088 262864330.278173595667 1 60414.824971309 2024-04-14T19:47:57.521112+00:00 19994330.278307586908 27869999.999999113381 262864330.278302997351 1 60414.824982886 2024-04-14T19:47:58.521313+00:00 19994330.278179764748 27869999.999968782067 262864330.278144836426 1 60414.824994455 2024-04-14T19:47:59.520913+00:00 19994330.277851998806 27869999.999993942678 262864330.277842253447 1 60414.825006032 2024-04-14T19:48:00.521213+00:00 19994330.278343170881 27869999.999939486384 262864330.278278976679 1 60414.825017703 2024-04-14T19:48:01.529507+00:00 19994330.278060611337 27869999.999995678663 262864330.278052598238 1 60414.825029297 2024-04-14T19:48:02.531232+00:00 19994330.278364032507 27870000.000026285648 262864330.278386622667 1 60414.825040889 2024-04-14T19:48:03.532802+00:00 19994330.277945198119 27869999.999938126653 262864330.277879625559 1 60414.825052433 2024-04-14T19:48:04.530212+00:00 19994330.278080176562 27869999.999987643212 262864330.278064101934 1 60414.825063990 2024-04-14T19:48:05.528761+00:00 19994330.278239015490 27870000.000027824193 262864330.278263151646 1 60414.825075680 2024-04-14T19:48:06.538770+00:00 19994330.278328120708 27869999.999990068376 262864330.278314501047 1 60414.825087196 2024-04-14T19:48:07.533773+00:00 19994330.278167974204 27870000.000002842396 262864330.278167098761 1 60414.825098751 2024-04-14T19:48:08.532088+00:00 19994330.278400644660 27870000.000013597310 262864330.278410553932 1 60414.825110392 2024-04-14T19:48:09.537895+00:00 19994330.278160825372 27869999.999955218285 262864330.278112351894 1 60414.825121874 2024-04-14T19:48:10.529934+00:00 19994330.277958311141 27869999.999991722405 262864330.277946323156 1 60414.825133495 2024-04-14T19:48:11.533989+00:00 19994330.278106950223 27869999.999965481460 262864330.278068751097 1 60414.825145075 2024-04-14T19:48:12.534466+00:00 19994330.278242629021 27869999.999972790480 262864330.278211712837 1 60414.825156566 2024-04-14T19:48:13.527262+00:00 19994330.278069179505 27869999.999982669950 262864330.278048127890 1 60414.825168214 2024-04-14T19:48:14.533660+00:00 19994330.278285320848 27869999.999973904341 262864330.278255522251 1 60414.825179768 2024-04-14T19:48:15.531971+00:00 19994330.278169468045 27870000.000041730702 262864330.278207480907 1 60414.825191269 2024-04-14T19:48:16.525596+00:00 19994330.278129156679 27869999.999988697469 262864330.278114169836 1 60414.825202804 2024-04-14T19:48:17.522269+00:00 19994330.278214793652 27870000.000042408705 262864330.278253495693 1 60414.825214411 2024-04-14T19:48:18.525124+00:00 19994330.278213381767 27869999.999969691038 262864330.278179377317 1 60414.825226025 2024-04-14T19:48:19.528572+00:00 19994330.278065096587 27869999.999964855611 262864330.278026252985 1 60414.825237624 2024-04-14T19:48:20.530717+00:00 19994330.278480410576 27870000.000020887703 262864330.278497606516 1 60414.825249275 2024-04-14T19:48:21.537400+00:00 19994330.278141506016 27870000.000000823289 262864330.278138637543 1 60414.825260750 2024-04-14T19:48:22.528755+00:00 19994330.278114616871 27870000.000009495765 262864330.278120428324 1 60414.825272346 2024-04-14T19:48:23.530701+00:00 19994330.278083886951 27869999.999988462776 262864330.278068661690 1 60414.825284219 2024-04-14T19:48:24.556527+00:00 19994330.278262369335 27870000.000026825815 262864330.278285503387 1 60414.825295491 2024-04-14T19:48:25.530389+00:00 19994330.278000827879 27869999.999963220209 262864330.277960360050 1 60414.825306977 2024-04-14T19:48:26.522809+00:00 19994330.278155837208 27870000.000016301870 262864330.278168439865 1 60414.825318601 2024-04-14T19:48:27.527171+00:00 19994330.278171602637 27870000.000047370791 262864330.278215289116 1 60414.825330149 2024-04-14T19:48:28.524873+00:00 19994330.278074249625 27869999.999994866550 262864330.278065443039 1 60414.825341749 2024-04-14T19:48:29.527061+00:00 19994330.278064366430 27869999.999992374331 262864330.278053045273 1 60414.825353559 2024-04-14T19:48:30.547499+00:00 19994330.278331872076 27869999.999967437238 262864330.278295606375 1 60414.825364830 2024-04-14T19:48:31.521359+00:00 19994330.278085354716 27869999.999987848103 262864330.278069496155 1 60414.825376485 2024-04-14T19:48:32.528317+00:00 19994330.278062541038 27869999.999956890941 262864330.278015762568 1 60414.825388012 2024-04-14T19:48:33.524224+00:00 19994330.278203811496 27870000.000011276454 262864330.278211385012 1 60414.825399566 2024-04-14T19:48:34.522519+00:00 19994330.278167247772 27869999.999960821122 262864330.278124362230 1 60414.825411135 2024-04-14T19:48:35.522084+00:00 19994330.278230335563 27869999.999981708825 262864330.278208345175 1 60414.825422715 2024-04-14T19:48:36.522625+00:00 19994330.278291523457 27869999.999979633838 262864330.278267472982 1 60414.825434314 2024-04-14T19:48:37.524727+00:00 19994330.278061930090 27870000.000027004629 262864330.278085231781 1 60414.825445887 2024-04-14T19:48:38.524591+00:00 19994330.278432395309 27870000.000010058284 262864330.278438776731 1 60414.825457591 2024-04-14T19:48:39.535833+00:00 19994330.278184350580 27869999.999991137534 262864330.278171807528 1 60414.825469165 2024-04-14T19:48:40.535866+00:00 19994330.277972765267 27870000.000010021031 262864330.277979075909 1 60414.825480602 2024-04-14T19:48:41.524038+00:00 19994330.278116893023 27869999.999992500991 262864330.278105676174 1 60414.825492431 2024-04-14T19:48:42.546077+00:00 19994330.278176024556 27869999.999972313643 262864330.278144657612 1 60414.825503760 2024-04-14T19:48:43.524881+00:00 19994330.278310079128 27869999.999963417649 262864330.278269797564 1 60414.825515400 2024-04-14T19:48:44.530582+00:00 19994330.277995765209 27869999.999962724745 262864330.277954787016 1 60414.825527035 2024-04-14T19:48:45.535807+00:00 19994330.278108961880 27870000.000030916184 262864330.278136163950 1 60414.825538471 2024-04-14T19:48:46.523916+00:00 19994330.278232537210 27869999.999983031303 262864330.278211891651 1 60414.825550215 2024-04-14T19:48:47.538625+00:00 19994330.278228104115 27870000.000048205256 262864330.278272628784 1 60414.825561685 2024-04-14T19:48:48.529529+00:00 19994330.278194043785 27870000.000007722527 262864330.278198063374 1 60414.825573209 2024-04-14T19:48:49.525244+00:00 19994330.278211381286 27869999.999978058040 262864330.278185755014 1 60414.825584786 2024-04-14T19:48:50.525554+00:00 19994330.278025709093 27870000.000021792948 262864330.278043806553 1 60414.825596419 2024-04-14T19:48:51.530571+00:00 19994330.278189465404 27870000.000005967915 262864330.278191745281 1 60414.825607918 2024-04-14T19:48:52.524142+00:00 19994330.278269011527 27870000.000004265457 262864330.278269588947 1 60414.825619625 2024-04-14T19:48:53.535627+00:00 19994330.278118249029 27870000.000006359071 262864330.278120905161 1 60414.825631102 2024-04-14T19:48:54.527227+00:00 19994330.278024856001 27870000.000000026077 262864330.278021186590 1 60414.825642608 2024-04-14T19:48:55.521299+00:00 19994330.278388157487 27869999.999970145524 262864330.278354585171 1 60414.825654192 2024-04-14T19:48:56.522199+00:00 19994330.277931682765 27870000.000019241124 262864330.277947247028 1 60414.825665851 2024-04-14T19:48:57.529487+00:00 19994330.278287921101 27869999.999988887459 262864330.278273105621 1 60414.825677354 2024-04-14T19:48:58.523410+00:00 19994330.277979541570 27870000.000074706972 262864330.278050571680 1 60414.825688913 2024-04-14T19:48:59.522138+00:00 19994330.278094805777 27870000.000020373613 262864330.278111487627 1 60414.825700524 2024-04-14T19:49:00.525320+00:00 19994330.278466708958 27870000.000017326325 262864330.278480321169 1 60414.825712098 2024-04-14T19:49:01.525297+00:00 19994330.278114065528 27870000.000031411648 262864330.278141796589 1 60414.825723689 2024-04-14T19:49:02.526718+00:00 19994330.278151120991 27869999.999971285462 262864330.278118699789 1 60414.825735274 2024-04-14T19:49:03.527637+00:00 19994330.278097003698 27870000.000012494624 262864330.278105795383 1 60414.825746831 2024-04-14T19:49:04.526182+00:00 19994330.278254121542 27869999.999982681125 262864330.278233110905 1 60414.825758412 2024-04-14T19:49:05.526752+00:00 19994330.277930911630 27869999.999955035746 262864330.277882248163 1 60414.825769948 2024-04-14T19:49:06.523527+00:00 19994330.278080515563 27869999.999987188727 262864330.278064012527 1 60414.825781564 2024-04-14T19:49:07.527112+00:00 19994330.278387289494 27870000.000013273209 262864330.278396844864 1 60414.825793142 2024-04-14T19:49:08.527505+00:00 19994330.278016310185 27870000.000017218292 262864330.278029829264 1 60414.825804657 2024-04-14T19:49:09.522367+00:00 19994330.278189349920 27870000.000011276454 262864330.278196930885 1 60414.825816286 2024-04-14T19:49:10.527078+00:00 19994330.278319712728 27870000.000021252781 262864330.278337270021 1 60414.825827874 2024-04-14T19:49:11.528312+00:00 19994330.278118774295 27870000.000051643699 262864330.278166711330 1 60414.825839417 2024-04-14T19:49:12.525655+00:00 19994330.278206650168 27869999.999953154474 262864330.278156101704 1 60414.825850928 2024-04-14T19:49:13.520154+00:00 19994330.278138253838 27870000.000016279519 262864330.278150826693 1 60414.825862573 2024-04-14T19:49:14.526353+00:00 19994330.278164543211 27869999.999977048486 262864330.278137892485 1 60414.825874057 2024-04-14T19:49:15.518543+00:00 19994330.278156794608 27869999.999980233610 262864330.278133332729 1 60414.825885655 2024-04-14T19:49:16.520625+00:00 19994330.277986716479 27870000.000004477799 262864330.277987480164 1 60414.825897269 2024-04-14T19:49:17.524027+00:00 19994330.278121471405 27869999.999998494983 262864330.278116285801 1 60414.825908808 2024-04-14T19:49:18.520962+00:00 19994330.278055865318 27869999.999979678541 262864330.278031855822 1 60414.825920362 2024-04-14T19:49:19.519311+00:00 19994330.278305593878 27870000.000030599535 262864330.278332501650 1 60414.825932001 2024-04-14T19:49:20.524887+00:00 19994330.278042532504 27869999.999997779727 262864330.278036624193 1 60414.825943571 2024-04-14T19:49:21.524499+00:00 19994330.278068900108 27870000.000053469092 262864330.278118669987 1 60414.825955151 2024-04-14T19:49:22.525005+00:00 19994330.278197370470 27870000.000023528934 262864330.278217226267 1 60414.825966676 2024-04-14T19:49:23.520841+00:00 19994330.278114497662 27870000.000025477260 262864330.278136283159 1 60414.825978249 2024-04-14T19:49:24.520719+00:00 19994330.278150025755 27870000.000004373491 262864330.278150707483 1 60414.825989890 2024-04-14T19:49:25.526476+00:00 19994330.278144367039 27869999.999983001500 262864330.278123676777 1 60414.826001413 2024-04-14T19:49:26.522090+00:00 19994330.278119280934 27870000.000012621284 262864330.278128206730 1 60414.826012981 2024-04-14T19:49:27.521559+00:00 19994330.277949444950 27869999.999962519854 262864330.277908265591 1 60414.826024537 2024-04-14T19:49:28.520038+00:00 19994330.278494313359 27869999.999980688095 262864330.278471291065 1 60414.826036152 2024-04-14T19:49:29.523519+00:00 19994330.278461754322 27870000.000028461218 262864330.278486520052 1 60414.826047722 2024-04-14T19:49:30.523211+00:00 19994330.278081420809 27870000.000012144446 262864330.278089880943 1 60414.826059288 2024-04-14T19:49:31.522502+00:00 19994330.277982950211 27870000.000015739352 262864330.277994990349 1 60414.826070886 2024-04-14T19:49:32.524508+00:00 19994330.278286576271 27870000.000010579824 262864330.278293460608 1 60414.826082449 2024-04-14T19:49:33.523634+00:00 19994330.278133489192 27870000.000048611313 262864330.278178393841 1 60414.826094030 2024-04-14T19:49:34.524241+00:00 19994330.278059624135 27869999.999967034906 262864330.278022974730 1 60414.826105568 2024-04-14T19:49:35.521043+00:00 19994330.278294123709 27870000.000005196780 262864330.278295606375 1 60414.826117164 2024-04-14T19:49:36.522966+00:00 19994330.278216630220 27869999.999990563840 262864330.278203487396 1 60414.826128745 2024-04-14T19:49:37.523521+00:00 19994330.278038252145 27869999.999970734119 262864330.278005301952 1 60414.826140407 2024-04-14T19:49:38.531132+00:00 19994330.278198823333 27869999.999976515770 262864330.278171658516 1 60414.826151893 2024-04-14T19:49:39.523604+00:00 19994330.278005544096 27870000.000004310161 262864330.278006166220 1 60414.826163449 2024-04-14T19:49:40.521981+00:00 19994330.278213173151 27869999.999996963888 262864330.278206437826 1 60414.826175036 2024-04-14T19:49:41.523148+00:00 19994330.278207950294 27870000.000034131110 262864330.278238385916 1 60414.826186587 2024-04-14T19:49:42.521113+00:00 19994330.278300724924 27869999.999984804541 262864330.278281837702 1 60414.826198161 2024-04-14T19:49:43.521111+00:00 19994330.278082910925 27870000.000005833805 262864330.278085052967 1 60414.826209780 2024-04-14T19:49:44.524967+00:00 19994330.278214998543 27870000.000016629696 262864330.278227925301 1 60414.826221289 2024-04-14T19:49:45.519342+00:00 19994330.278013158590 27869999.999961320311 262864330.277970790863 1 60414.826232866 2024-04-14T19:49:46.519623+00:00 19994330.278244167566 27870000.000031467527 262864330.278271943331 1 60414.826244446 2024-04-14T19:49:47.520096+00:00 19994330.278113942593 27869999.999951038510 262864330.278061270714 1 60414.826256045 2024-04-14T19:49:48.522290+00:00 19994330.278315998614 27870000.000005796552 262864330.278318077326 1 60414.826267615 2024-04-14T19:49:49.521958+00:00 19994330.278056677431 27869999.999980241060 262864330.278033226728 1 60414.826279178 2024-04-14T19:49:50.520983+00:00 19994330.278283718973 27869999.999982208014 262864330.278262227774 1 60414.826290790 2024-04-14T19:49:51.524283+00:00 19994330.278145309538 27870000.000042974949 262864330.278184592724 1 60414.826302344 2024-04-14T19:49:52.522479+00:00 19994330.278141558170 27870000.000034525990 262864330.278172373772 1 60414.826313952 2024-04-14T19:49:53.525459+00:00 19994330.278307147324 27870000.000044494867 262864330.278347939253 1 60414.826325452 2024-04-14T19:49:54.519049+00:00 19994330.278229922056 27869999.999978683889 262864330.278204917908 1 60414.826337052 2024-04-14T19:49:55.521300+00:00 19994330.278220292181 27870000.000006303191 262864330.278222918510 1 60414.826348615 2024-04-14T19:49:56.520328+00:00 19994330.278014890850 27870000.000009886920 262864330.278021097183 1 60414.826360227 2024-04-14T19:49:57.523562+00:00 19994330.278040930629 27870000.000031743199 262864330.278068959713 1 60414.826371811 2024-04-14T19:49:58.524464+00:00 19994330.278120212257 27869999.999956287444 262864330.278072804213 1 60414.826383388 2024-04-14T19:49:59.524715+00:00 19994330.278247438371 27869999.999999072403 262864330.278242826462 1 60414.826394952 2024-04-14T19:50:00.523847+00:00 19994330.278174150735 27869999.999960895628 262864330.278131365776 1 60414.826407177 2024-04-14T19:50:01.580102+00:00 19994330.278141573071 27870000.000018835068 262864330.278156697750 1 60414.826418691 2024-04-14T19:50:02.574947+00:00 19994330.278265811503 27869999.999993324280 262864330.278255432844 1 60414.826429923 2024-04-14T19:50:03.545319+00:00 19994330.278193399310 27870000.000011559576 262864330.278201282024 1 60414.826441538 2024-04-14T19:50:04.548828+00:00 19994330.278234981000 27870000.000023491681 262864330.278254777193 1 60414.826452986 2024-04-14T19:50:05.537979+00:00 19994330.277948353440 27870000.000034872442 262864330.277979522943 1 60414.826464538 2024-04-14T19:50:06.536047+00:00 19994330.278290804476 27869999.999972365797 262864330.278259485960 1 60414.826476150 2024-04-14T19:50:07.539381+00:00 19994330.278203856200 27870000.000016052276 262864330.278216212988 1 60414.826487786 2024-04-14T19:50:08.544698+00:00 19994330.278175357729 27870000.000008180737 262864330.278179824352 1 60414.826499181 2024-04-14T19:50:09.529266+00:00 19994330.278293143958 27869999.999976783991 262864330.278266221285 1 60414.826510772 2024-04-14T19:50:10.530697+00:00 19994330.278387162834 27869999.999993707985 262864330.278377175331 1 60414.826522338 2024-04-14T19:50:11.530008+00:00 19994330.278166022152 27870000.000027969480 262864330.278190284967 1 60414.826534015 2024-04-14T19:50:12.538901+00:00 19994330.278194703162 27869999.999979875982 262864330.278170883656 1 60414.826545615 2024-04-14T19:50:13.541114+00:00 19994330.278123319149 27869999.999970898032 262864330.278090536594 1 60414.826557102 2024-04-14T19:50:14.533616+00:00 19994330.278221283108 27870000.000029586256 262864330.278247177601 1 60414.826568671 2024-04-14T19:50:15.533191+00:00 19994330.278069384396 27870000.000013399869 262864330.278079092503 1 60414.826580283 2024-04-14T19:50:16.536425+00:00 19994330.278157129884 27870000.000015094876 262864330.278168499470 1 60414.826591712 2024-04-14T19:50:17.523938+00:00 19994330.278274808079 27870000.000033080578 262864330.278304189444 1 60414.826603299 2024-04-14T19:50:18.524985+00:00 19994330.278130184859 27869999.999961402267 262864330.278087884188 1 60414.826614894 2024-04-14T19:50:19.526802+00:00 19994330.278109569103 27869999.999978087842 262864330.278083980083 1 60414.826626481 2024-04-14T19:50:20.527905+00:00 19994330.278325390071 27869999.999952722341 262864330.278274416924 1 60414.826637984 2024-04-14T19:50:21.521809+00:00 19994330.278209045529 27869999.999995645136 262864330.278200984001 1 60414.826649818 2024-04-14T19:50:22.544293+00:00 19994330.278180349618 27869999.999990370125 262864330.278167039156 1 60414.826661214 2024-04-14T19:50:23.528860+00:00 19994330.278279840946 27870000.000014752150 262864330.278290897608 1 60414.826672787 2024-04-14T19:50:24.528822+00:00 19994330.277993250638 27870000.000013113022 262864330.278002679348 1 60414.826684406 2024-04-14T19:50:25.532682+00:00 19994330.278290223330 27869999.999994195998 262864330.278280705214 1 60414.826695911 2024-04-14T19:50:26.526723+00:00 19994330.278187673539 27870000.000006072223 262864330.278190046549 1 60414.826707483 2024-04-14T19:50:27.526561+00:00 19994330.278152409941 27870000.000011917204 262864330.278160631657 1 60414.826719101 2024-04-14T19:50:28.530280+00:00 19994330.278195098042 27869999.999978762120 262864330.278170168400 1 60414.826730599 2024-04-14T19:50:29.523708+00:00 19994330.278140611947 27869999.999991126359 262864330.278128027916 1 60414.826742200 2024-04-14T19:50:30.526094+00:00 19994330.278098076582 27869999.999972149730 262864330.278066545725 1 60414.826753784 2024-04-14T19:50:31.526883+00:00 19994330.278120227158 27870000.000016249716 262864330.278132766485 1 60414.826765592 2024-04-14T19:50:32.547188+00:00 19994330.278235796839 27869999.999959044158 262864330.278191149235 1 60414.826777008 2024-04-14T19:50:33.533484+00:00 19994330.278130199760 27869999.999963797629 262864330.278090298176 1 60414.826788478 2024-04-14T19:50:34.524480+00:00 19994330.278042335063 27870000.000023685396 262864330.278062343597 1 60414.826800081 2024-04-14T19:50:35.527035+00:00 19994330.278125856072 27869999.999963037670 262864330.278085201979 1 60414.826811575 2024-04-14T19:50:36.520116+00:00 19994330.278142023832 27870000.000049479306 262864330.278187811375 1 60414.826823273 2024-04-14T19:50:37.530791+00:00 19994330.278100986034 27870000.000021096319 262864330.278118401766 1 60414.826834788 2024-04-14T19:50:38.525645+00:00 19994330.278178226203 27869999.999974664301 262864330.278149187565 1 60414.826846353 2024-04-14T19:50:39.524907+00:00 19994330.278053227812 27870000.000012923032 262864330.278062462807 1 60414.826857911 2024-04-14T19:50:40.523530+00:00 19994330.278007920831 27870000.000007282943 262864330.278011500835 1 60414.826869485 2024-04-14T19:50:41.523554+00:00 19994330.278179541230 27869999.999972652644 262864330.278148472309 1 60414.826881052 2024-04-14T19:50:42.522891+00:00 19994330.278195135295 27870000.000008478761 262864330.278199911118 1 60414.826892685 2024-04-14T19:50:43.527966+00:00 19994330.278030909598 27869999.999999646097 262864330.278026849031 1 60414.826904606 2024-04-14T19:50:44.557944+00:00 19994330.278296563774 27869999.999986007810 262864330.278278857470 1 60414.826915803 2024-04-14T19:50:45.525356+00:00 19994330.278106268495 27869999.999977637082 262864330.278080224991 1 60414.826927395 2024-04-14T19:50:46.526910+00:00 19994330.278181981295 27869999.999997433275 262864330.278175711632 1 60414.826938917 2024-04-14T19:50:47.522456+00:00 19994330.278281297535 27870000.000016339123 262864330.278293937445 1 60414.826950494 2024-04-14T19:50:48.522703+00:00 19994330.278144940734 27870000.000020954758 262864330.278162181377 1 60414.826962086 2024-04-14T19:50:49.524275+00:00 19994330.277991168201 27869999.999996803701 262864330.277984291315 1 60414.826973652 2024-04-14T19:50:50.523574+00:00 19994330.278189834207 27870000.000055227429 262864330.278241366148 1 60414.826985254 2024-04-14T19:50:51.525976+00:00 19994330.278034862131 27869999.999976303428 262864330.278007477522 1 60414.826996815 2024-04-14T19:50:52.524874+00:00 19994330.278213348240 27870000.000017266721 262864330.278226912022 1 60414.827008454 2024-04-14T19:50:53.530442+00:00 19994330.278324287385 27869999.999949712306 262864330.278270304203 1 60414.827020043 2024-04-14T19:50:54.531676+00:00 19994330.278177998960 27869999.999972928315 262864330.278147250414 1 60414.827031557 2024-04-14T19:50:55.526559+00:00 19994330.278008915484 27869999.999977841973 262864330.277983039618 1 60414.827043170 2024-04-14T19:50:56.529895+00:00 19994330.278101637959 27869999.999997474253 262864330.278095424175 1 60414.827054698 2024-04-14T19:50:57.525903+00:00 19994330.278345685452 27869999.999999720603 262864330.278341710567 1 60414.827066226 2024-04-14T19:50:58.521924+00:00 19994330.278082817793 27870000.000004343688 262864330.278083473444 1 60414.827077813 2024-04-14T19:50:59.522986+00:00 19994330.277948945761 27870000.000035453588 262864330.277980715036 1 60414.827089419 2024-04-14T19:51:00.525760+00:00 19994330.278165817261 27869999.999987803400 262864330.278149932623 1 60414.827101134 2024-04-14T19:51:01.537965+00:00 19994330.278014697134 27869999.999987840652 262864330.277998834848 1 60414.827112593 2024-04-14T19:51:02.528030+00:00 19994330.277954462916 27870000.000024609268 262864330.277975380421 1 60414.827124154 2024-04-14T19:51:03.526917+00:00 19994330.278202395886 27869999.999986853451 262864330.278185546398 1 60414.827135770 2024-04-14T19:51:04.530489+00:00 19994330.278162185103 27869999.999979496002 262864330.278137981892 1 60414.827147285 2024-04-14T19:51:05.525361+00:00 19994330.278154451400 27869999.999982345849 262864330.278133124113 1 60414.827158862 2024-04-14T19:51:06.525673+00:00 19994330.277914889157 27869999.999992314726 262864330.277903497219 1 60414.827170536 2024-04-14T19:51:07.534297+00:00 19994330.278440777212 27870000.000023968518 262864330.278461039066 1 60414.827182054 2024-04-14T19:51:08.529425+00:00 19994330.278132852167 27870000.000026565045 262864330.278155714273 1 60414.827193573 2024-04-14T19:51:09.524735+00:00 19994330.278242483735 27870000.000005707145 262864330.278244495392 1 60414.827205151 2024-04-14T19:51:10.525082+00:00 19994330.278178781271 27870000.000038355589 262864330.278213441372 1 60414.827216759 2024-04-14T19:51:11.527979+00:00 19994330.278131343424 27869999.999999225140 262864330.278126865625 1 60414.827228323 2024-04-14T19:51:12.527068+00:00 19994330.278359442949 27870000.000002041459 262864330.278357774019 1 60414.827239850 2024-04-14T19:51:13.523061+00:00 19994330.278143048286 27869999.999994698912 262864330.278134047985 1 60414.827251447 2024-04-14T19:51:14.525015+00:00 19994330.278100766242 27869999.999974098057 262864330.278071165085 1 60414.827263019 2024-04-14T19:51:15.524863+00:00 19994330.278203345835 27869999.999965660274 262864330.278165310621 1 60414.827274608 2024-04-14T19:51:16.526179+00:00 19994330.278308790177 27870000.000018332154 262864330.278323411942 1 60414.827286186 2024-04-14T19:51:17.526461+00:00 19994330.278071764857 27870000.000056903809 262864330.278124958277 1 60414.827297827 2024-04-14T19:51:18.532274+00:00 19994330.278121229261 27869999.999980639666 262864330.278098165989 1 60414.827309319 2024-04-14T19:51:19.525191+00:00 19994330.278335310519 27870000.000002227724 262864330.278333842754 1 60414.827320899 2024-04-14T19:51:20.525653+00:00 19994330.278046187013 27870000.000029757619 262864330.278072237968 1 60414.827332481 2024-04-14T19:51:21.526381+00:00 19994330.278181973845 27870000.000009626150 262864330.278187900782 1 60414.827343987 2024-04-14T19:51:22.520513+00:00 19994330.278168555349 27870000.000010415912 262864330.278175294399 1 60414.827355592 2024-04-14T19:51:23.523098+00:00 19994330.278009712696 27869999.999996483326 262864330.278002500534 1 60414.827367171 2024-04-14T19:51:24.523544+00:00 19994330.278088510036 27869999.999972417951 262864330.278057217598 1 60414.827378728 2024-04-14T19:51:25.522136+00:00 19994330.278398856521 27870000.000023402274 262864330.278418540955 1 60414.827390305 2024-04-14T19:51:26.522340+00:00 19994330.278120934963 27869999.999991923571 262864330.278109163046 1 60414.827401909 2024-04-14T19:51:27.524920+00:00 19994330.277985971421 27869999.999946493655 262864330.277928769588 1 60414.827413445 2024-04-14T19:51:28.521638+00:00 19994330.278086896986 27869999.999995924532 262864330.278079122305 1 60414.827425022 2024-04-14T19:51:29.521899+00:00 19994330.278181958944 27870000.000005822629 262864330.278184086084 1 60414.827436607 2024-04-14T19:51:30.522842+00:00 19994330.278248835355 27870000.000036779791 262864330.278281927109 1 60414.827448207 2024-04-14T19:51:31.525109+00:00 19994330.278201192617 27870000.000036038458 262864330.278233528137 1 60414.827459724 2024-04-14T19:51:32.520131+00:00 19994330.277955893427 27870000.000042311847 262864330.277994513512 1 60414.827471329 2024-04-14T19:51:33.522815+00:00 19994330.278123214841 27869999.999998573214 262864330.278118073940 1 60414.827482919 2024-04-14T19:51:34.524207+00:00 19994330.278287060559 27869999.999981723726 262864330.278265088797 1 60414.827494446 2024-04-14T19:51:35.520099+00:00 19994330.278054539114 27870000.000007692724 262864330.278058528900 1 60414.827506023 2024-04-14T19:51:36.520377+00:00 19994330.278155073524 27870000.000002406538 262864330.278153777122 1 60414.827517645 2024-04-14T19:51:37.524562+00:00 19994330.278118442744 27869999.999923564494 262864330.278038293123 1 60414.827529196 2024-04-14T19:51:38.522499+00:00 19994330.278033532202 27870000.000009909272 262864330.278039723635 1 60414.827540774 2024-04-14T19:51:39.522903+00:00 19994330.278105430305 27870000.000000562519 262864330.278102308512 1 60414.827552327 2024-04-14T19:51:40.521080+00:00 19994330.278227437288 27870000.000031352043 262864330.278255105019 1 60414.827563920 2024-04-14T19:51:41.522660+00:00 19994330.278084721416 27869999.999965690076 262864330.278046727180 1 60414.827575504 2024-04-14T19:51:42.523541+00:00 19994330.278351940215 27870000.000016562641 262864330.278364807367 1 60414.827587056 2024-04-14T19:51:43.521661+00:00 19994330.278066147119 27870000.000001437962 262864330.278063893318 1 60414.827598610 2024-04-14T19:51:44.519918+00:00 19994330.278086222708 27869999.999992303550 262864330.278074830770 1 60414.827610201 2024-04-14T19:51:45.521394+00:00 19994330.278096329421 27869999.999957229942 262864330.278049856424 1 60414.827621762 2024-04-14T19:51:46.520218+00:00 19994330.278140652925 27870000.000032667071 262864330.278169631958 1 60414.827633439 2024-04-14T19:51:47.529075+00:00 19994330.278109349310 27869999.999976992607 262864330.278082638979 1 60414.827645001 2024-04-14T19:51:48.528043+00:00 19994330.278181668371 27869999.999951433390 262864330.278129398823 1 60414.827656501 2024-04-14T19:51:49.521728+00:00 19994330.278229389340 27869999.999954286963 262864330.278179973364 1 60414.827668111 2024-04-14T19:51:50.524772+00:00 19994330.278248470277 27870000.000040348619 262864330.278285115957 1 60414.827679649 2024-04-14T19:51:51.521721+00:00 19994330.278099827468 27869999.999996859580 262864330.278093010187 1 60414.827691213 2024-04-14T19:51:52.520783+00:00 19994330.278168361634 27869999.999999772757 262864330.278164416552 1 60414.827702804 2024-04-14T19:51:53.522281+00:00 19994330.278160318732 27870000.000069390982 262864330.278226017952 1 60414.827714389 2024-04-14T19:51:54.523220+00:00 19994330.278109312057 27869999.999996397644 262864330.278102010489 1 60414.827725952 2024-04-14T19:51:55.522318+00:00 19994330.278137385845 27870000.000000827014 262864330.278134524822 1 60414.827737542 2024-04-14T19:51:56.523606+00:00 19994330.278250459582 27869999.999981615692 262864330.278228372335 1 60414.827749099 2024-04-14T19:51:57.522135+00:00 19994330.278313077986 27870000.000018108636 262864330.278327494860 1 60414.827760701 2024-04-14T19:51:58.524536+00:00 19994330.278251692653 27869999.999997042120 262864330.278245031834 1 60414.827772293 2024-04-14T19:51:59.526119+00:00 19994330.278154693544 27870000.000025901943 262864330.278176903725 1 60414.827783837 2024-04-14T19:52:00.523517+00:00 19994330.278177887201 27870000.000014442950 262864330.278188645840 1 60414.827795390 2024-04-14T19:52:01.521701+00:00 19994330.278239142150 27870000.000005010515 262864330.278240442276 1 60414.827807012 2024-04-14T19:52:02.525808+00:00 19994330.278076153249 27870000.000015746802 262864330.278088182211 1 60414.827818573 2024-04-14T19:52:03.524647+00:00 19994330.278160393238 27870000.000000454485 262864330.278157144785 1 60414.827830140 2024-04-14T19:52:04.524079+00:00 19994330.278119113296 27870000.000024024397 262864330.278139442205 1 60414.827841820 2024-04-14T19:52:05.533248+00:00 19994330.278144169599 27869999.999976146966 262864330.278116643429 1 60414.827853425 2024-04-14T19:52:06.535910+00:00 19994330.278266247362 27869999.999998636544 262864330.278261184692 1 60414.827864981 2024-04-14T19:52:07.534387+00:00 19994330.278080981225 27870000.000008676201 262864330.278085947037 1 60414.827876566 2024-04-14T19:52:08.535318+00:00 19994330.277997720987 27869999.999963983893 262864330.277958035469 1 60414.827888156 2024-04-14T19:52:09.536652+00:00 19994330.278114296496 27869999.999983184040 262864330.278093785048 1 60414.827899755 2024-04-14T19:52:10.538884+00:00 19994330.278119467199 27869999.999954447150 262864330.278070241213 1 60414.827911271 2024-04-14T19:52:11.533812+00:00 19994330.278108973056 27869999.999965339899 262864330.278070628643 1 60414.827922869 2024-04-14T19:52:12.535901+00:00 19994330.278206929564 27869999.999983951449 262864330.278187215328 1 60414.827934509 2024-04-14T19:52:13.541593+00:00 19994330.278130892664 27869999.999992158264 262864330.278119355440 1 60414.827945965 2024-04-14T19:52:14.531419+00:00 19994330.278266739100 27870000.000025548041 262864330.278288573027 1 60414.827957601 2024-04-14T19:52:15.536758+00:00 19994330.278205983341 27869999.999967321754 262864330.278169631958 1 60414.827968997 2024-04-14T19:52:16.521346+00:00 19994330.278151430190 27870000.000080216676 262864330.278227955103 1 60414.827980567 2024-04-14T19:52:17.520979+00:00 19994330.278389561921 27869999.999983377755 262864330.278369247913 1 60414.827992260 2024-04-14T19:52:18.531215+00:00 19994330.277919370681 27870000.000019490719 262864330.277935177088 1 60414.828003732 2024-04-14T19:52:19.522437+00:00 19994330.278250876814 27869999.999915327877 262864330.278162509203 1 60414.828015547 2024-04-14T19:52:20.543230+00:00 19994330.278106566519 27870000.000035267323 262864330.278138130903 1 60414.828026897 2024-04-14T19:52:21.523938+00:00 19994330.278371792287 27870000.000004772097 262864330.278372853994 1 60414.828038509 2024-04-14T19:52:22.527137+00:00 19994330.278501857072 27870000.000030498952 262864330.278528660536 1 60414.828050079 2024-04-14T19:52:23.526790+00:00 19994330.277975711972 27870000.000016983598 262864330.277989000082 1 60414.828061637 2024-04-14T19:52:24.525422+00:00 19994330.278178911656 27869999.999972343445 262864330.278147548437 1 60414.828073206 2024-04-14T19:52:25.525034+00:00 19994330.278269644827 27870000.000023968518 262864330.278289914131 1 60414.828084826 2024-04-14T19:52:26.528936+00:00 19994330.278290241957 27870000.000050421804 262864330.278336971998 1 60414.828096352 2024-04-14T19:52:27.524764+00:00 19994330.278161276132 27870000.000001832843 262864330.278159439564 1 60414.828107895 2024-04-14T19:52:28.522151+00:00 19994330.278283666819 27870000.000013139099 262864330.278293102980 1 60414.828119478 2024-04-14T19:52:29.522928+00:00 19994330.278160683811 27870000.000008612871 262864330.278165608644 1 60414.828131019 2024-04-14T19:52:30.520021+00:00 19994330.278175439686 27869999.999977871776 262864330.278149634600 1 60414.828142744 2024-04-14T19:52:31.533147+00:00 19994330.278035897762 27869999.999998725951 262864330.278030931950 1 60414.828154329 2024-04-14T19:52:32.534051+00:00 19994330.278118140996 27869999.999990206212 262864330.278104633093 1 60414.828165748 2024-04-14T19:52:33.520663+00:00 19994330.278190348297 27869999.999987442046 262864330.278174102306 1 60414.828177347 2024-04-14T19:52:34.522767+00:00 19994330.277899947017 27869999.999997477978 262864330.277893722057 1 60414.828188905 2024-04-14T19:52:35.521444+00:00 19994330.278267908841 27870000.000000748783 262864330.278264969587 1 60414.828200470 2024-04-14T19:52:36.520607+00:00 19994330.278201941401 27870000.000019416213 262864330.278217673302 1 60414.828212115 2024-04-14T19:52:37.526775+00:00 19994330.277931932360 27870000.000032845885 262864330.277961075306 1 60414.828223607 2024-04-14T19:52:38.519600+00:00 19994330.277980297804 27870000.000004176050 262864330.277980774641 1 60414.828235222 2024-04-14T19:52:39.523133+00:00 19994330.278186108917 27869999.999993812293 262864330.278176218271 1 60414.828246757 2024-04-14T19:52:40.519821+00:00 19994330.278087276965 27869999.999981619418 262864330.278065204620 1 60414.828258373 2024-04-14T19:52:41.523431+00:00 19994330.278119783849 27870000.000036869198 262864330.278152942657 1 60414.828269916 2024-04-14T19:52:42.520711+00:00 19994330.278167344630 27869999.999979231507 262864330.278142869473 1 60414.828281581 2024-04-14T19:52:43.528637+00:00 19994330.278131093830 27869999.999950874597 262864330.278078287840 1 60414.828293128 2024-04-14T19:52:44.526256+00:00 19994330.278093606234 27869999.999977912754 262864330.278067827225 1 60414.828304723 2024-04-14T19:52:45.528045+00:00 19994330.278200976551 27869999.999998383224 262864330.278195679188 1 60414.828316236 2024-04-14T19:52:46.522761+00:00 19994330.278210770339 27869999.999994579703 262864330.278201639652 1 60414.828327929 2024-04-14T19:52:47.533056+00:00 19994330.278151694685 27870000.000025708228 262864330.278173714876 1 60414.828339404 2024-04-14T19:52:48.524546+00:00 19994330.278174374253 27870000.000021897256 262864330.278192579746 1 60414.828350946 2024-04-14T19:52:49.521725+00:00 19994330.278269995004 27870000.000022575259 262864330.278288900852 1 60414.828362603 2024-04-14T19:52:50.528894+00:00 19994330.278269201517 27870000.000009644777 262864330.278275161982 1 60414.828374182 2024-04-14T19:52:51.529367+00:00 19994330.278115767986 27870000.000014711171 262864330.278126806021 1 60414.828385696 2024-04-14T19:52:52.524172+00:00 19994330.278325192630 27869999.999987360090 262864330.278308868408 1 60414.828397235 2024-04-14T19:52:53.521102+00:00 19994330.278128776699 27869999.999981880188 262864330.278106957674 1 60414.828408835 2024-04-14T19:52:54.523281+00:00 19994330.278069861233 27869999.999987885356 262864330.278054058552 1 60414.828420413 2024-04-14T19:52:55.523677+00:00 19994330.278182242066 27869999.999981600791 262864330.278160154819 1 60414.828431957 2024-04-14T19:52:56.521095+00:00 19994330.278125107288 27870000.000026643276 262864330.278148055077 1 60414.828443536 2024-04-14T19:52:57.521530+00:00 19994330.278336323798 27870000.000006072223 262864330.278338700533 1 60414.828455122 2024-04-14T19:52:58.522566+00:00 19994330.277985021472 27870000.000024341047 262864330.278005659580 1 60414.828466668 2024-04-14T19:52:59.520077+00:00 19994330.278079595417 27870000.000026039779 262864330.278101950884 1 60414.828478246 2024-04-14T19:53:00.520436+00:00 19994330.278422232717 27870000.000055026263 262864330.278473556042 1 60414.828489973 2024-04-14T19:53:01.533666+00:00 19994330.278127059340 27869999.999996267259 262864330.278119623661 1 60414.828501396 2024-04-14T19:53:02.520659+00:00 19994330.278153013438 27870000.000001441687 262864330.278150737286 1 60414.828512995 2024-04-14T19:53:03.522708+00:00 19994330.278153143823 27870000.000018123537 262864330.278167575598 1 60414.828524541 2024-04-14T19:53:04.520345+00:00 19994330.278186969459 27869999.999986365438 262864330.278169631958 1 60414.828536172 2024-04-14T19:53:05.525281+00:00 19994330.278107907623 27869999.999982252717 262864330.278086453676 1 60414.828547715 2024-04-14T19:53:06.522556+00:00 19994330.278280053288 27869999.999987028539 262864330.278263390064 1 60414.828559292 2024-04-14T19:53:07.522813+00:00 19994330.278172168881 27869999.999980602413 262864330.278149068356 1 60414.828570837 2024-04-14T19:53:08.520315+00:00 19994330.277994584292 27870000.000001873821 262864330.277992755175 1 60414.828582460 2024-04-14T19:53:09.524504+00:00 19994330.278163190931 27870000.000017270446 262864330.278176784515 1 60414.828593990 2024-04-14T19:53:10.520719+00:00 19994330.278176471591 27870000.000004820526 262864330.278177618980 1 60414.828605601 2024-04-14T19:53:11.523891+00:00 19994330.278230026364 27870000.000025883317 262864330.278252184391 1 60414.828617159 2024-04-14T19:53:12.522510+00:00 19994330.278245508671 27869999.999973170459 262864330.278214991093 1 60414.828628779 2024-04-14T19:53:13.526535+00:00 19994330.278135720640 27870000.000014364719 262864330.278146386147 1 60414.828640312 2024-04-14T19:53:14.522986+00:00 19994330.278091482818 27870000.000003293157 262864330.278091073036 1 60414.828651867 2024-04-14T19:53:15.521277+00:00 19994330.278185080737 27870000.000016868114 262864330.278198242188 1 60414.828663468 2024-04-14T19:53:16.523634+00:00 19994330.278058510274 27869999.999968502671 262864330.278023302555 1 60414.828675069 2024-04-14T19:53:17.525947+00:00 19994330.278268948197 27869999.999969944358 262864330.278235197067 1 60414.828686623 2024-04-14T19:53:18.524200+00:00 19994330.278380233794 27870000.000001084059 262864330.278377622366 1 60414.828698162 2024-04-14T19:53:19.521199+00:00 19994330.278132990003 27869999.999978855252 262864330.278108119965 1 60414.828709747 2024-04-14T19:53:20.522127+00:00 19994330.278155669570 27870000.000018853694 262864330.278170824051 1 60414.828721357 2024-04-14T19:53:21.525212+00:00 19994330.278225615621 27870000.000003010035 262864330.278224945068 1 60414.828732942 2024-04-14T19:53:22.526199+00:00 19994330.278255745769 27870000.000066742301 262864330.278318822384 1 60414.828744441 2024-04-14T19:53:23.519676+00:00 19994330.278377804905 27869999.999987944961 262864330.278362065554 1 60414.828756033 2024-04-14T19:53:24.521307+00:00 19994330.277996093035 27869999.999974064529 262864330.277966469526 1 60414.828767672 2024-04-14T19:53:25.526829+00:00 19994330.278093617409 27869999.999997176230 262864330.278087079525 1 60414.828779174 2024-04-14T19:53:26.520599+00:00 19994330.278149019927 27869999.999975245446 262864330.278120547533 1 60414.828790783 2024-04-14T19:53:27.523680+00:00 19994330.278213776648 27870000.000035688281 262864330.278245776892 1 60414.828802315 2024-04-14T19:53:28.520032+00:00 19994330.278093490750 27869999.999993782490 262864330.278083562851 1 60414.828813921 2024-04-14T19:53:29.522761+00:00 19994330.278423044831 27870000.000002197921 262864330.278421550989 1 60414.828825476 2024-04-14T19:53:30.521095+00:00 19994330.278053849936 27870000.000027395785 262864330.278077542782 1 60414.828837075 2024-04-14T19:53:31.523279+00:00 19994330.278014186770 27870000.000020068139 262864330.278030544519 1 60414.828848599 2024-04-14T19:53:32.518999+00:00 19994330.278131239116 27870000.000015027821 262864330.278142571449 1 60414.828860268 2024-04-14T19:53:33.527209+00:00 19994330.278013352305 27869999.999992247671 262864330.278001904488 1 60414.828871785 2024-04-14T19:53:34.522209+00:00 19994330.278212077916 27869999.999967183918 262864330.278175562620 1 60414.828883341 2024-04-14T19:53:35.520626+00:00 19994330.278188765049 27869999.999988265336 262864330.278173327446 1 60414.828894961 2024-04-14T19:53:36.524597+00:00 19994330.278151147068 27870000.000028055161 262864330.278175503016 1 60414.828906564 2024-04-14T19:53:37.527127+00:00 19994330.278162259609 27870000.000011112541 262864330.278169691563 1 60414.828918080 2024-04-14T19:53:38.522123+00:00 19994330.278018027544 27869999.999964851886 262864330.277979195118 1 60414.828929670 2024-04-14T19:53:39.523497+00:00 19994330.278206147254 27869999.999986425042 262864330.278188854456 1 60414.828941263 2024-04-14T19:53:40.525160+00:00 19994330.278296958655 27869999.999993946403 262864330.278287202120 1 60414.828952796 2024-04-14T19:53:41.521613+00:00 19994330.278151471168 27869999.999986015260 262864330.278133809566 1 60414.828964428 2024-04-14T19:53:42.526540+00:00 19994330.278193805367 27870000.000016484410 262864330.278206586838 1 60414.828975931 2024-04-14T19:53:43.520456+00:00 19994330.278341017663 27869999.999992467463 262864330.278329789639 1 60414.828987525 2024-04-14T19:53:44.522175+00:00 19994330.278128180653 27870000.000022694468 262864330.278147190809 1 60414.828999146 2024-04-14T19:53:45.526233+00:00 19994330.278010193259 27869999.999932385981 262864330.277938872576 1 60414.829010663 2024-04-14T19:53:46.521237+00:00 19994330.278204515576 27870000.000012643635 262864330.278213441372 1 60414.829022262 2024-04-14T19:53:47.523434+00:00 19994330.278275292367 27869999.999921273440 262864330.278192847967 1 60414.829033870 2024-04-14T19:53:48.526339+00:00 19994330.278412956744 27869999.999983057380 262864330.278392344713 1 60414.829045464 2024-04-14T19:53:49.528101+00:00 19994330.277933426201 27869999.999949142337 262864330.277878880501 1 60414.829056992 2024-04-14T19:53:50.524147+00:00 19994330.278223905712 27869999.999985534698 262864330.278205752373 1 60414.829068567 2024-04-14T19:53:51.524141+00:00 19994330.278207570314 27870000.000040043145 262864330.278243929148 1 60414.829080104 2024-04-14T19:53:52.521001+00:00 19994330.278069853783 27870000.000020578504 262864330.278086721897 1 60414.829091699 2024-04-14T19:53:53.522813+00:00 19994330.278360359371 27870000.000017695129 262864330.278374373913 1 60414.829103279 2024-04-14T19:53:54.523277+00:00 19994330.278109516948 27870000.000021137297 262864330.278126955032 1 60414.829114907 2024-04-14T19:53:55.527960+00:00 19994330.278031870723 27869999.999985005707 262864330.278013169765 1 60414.829126443 2024-04-14T19:53:56.524640+00:00 19994330.277962643653 27870000.000004481524 262864330.277963429689 1 60414.829137958 2024-04-14T19:53:57.519590+00:00 19994330.278147593141 27869999.999957468361 262864330.278101384640 1 60414.829149554 2024-04-14T19:53:58.521495+00:00 19994330.278335224837 27869999.999986536801 262864330.278318047523 1 60414.829161144 2024-04-14T19:53:59.522831+00:00 19994330.277875419706 27869999.999975375831 262864330.277847111225 1 60414.829172727 2024-04-14T19:54:00.523622+00:00 19994330.278188291937 27869999.999990791082 262864330.278175383806 1 60414.829184294 2024-04-14T19:54:01.523009+00:00 19994330.278154030442 27870000.000003315508 262864330.278153657913 1 60414.829195925 2024-04-14T19:54:02.527947+00:00 19994330.278287962079 27870000.000020470470 262864330.278304755688 1 60414.829207501 2024-04-14T19:54:03.528115+00:00 19994330.278124619275 27870000.000014387071 262864330.278135329485 1 60414.829219112 2024-04-14T19:54:04.531297+00:00 19994330.278021149337 27870000.000004049391 262864330.278021514416 1 60414.829230815 2024-04-14T19:54:05.542426+00:00 19994330.278247907758 27870000.000046618283 262864330.278290808201 1 60414.829242390 2024-04-14T19:54:06.542461+00:00 19994330.278218176216 27869999.999987613410 262864330.278202086687 1 60414.829253905 2024-04-14T19:54:07.537378+00:00 19994330.278335895389 27870000.000029642135 262864330.278361856937 1 60414.829265570 2024-04-14T19:54:08.545224+00:00 19994330.278151959181 27869999.999990105629 262864330.278138369322 1 60414.829277009 2024-04-14T19:54:09.533563+00:00 19994330.278085403144 27869999.999952074140 262864330.278033792973 1 60414.829288738 2024-04-14T19:54:10.546964+00:00 19994330.278176371008 27869999.999992378056 262864330.278165042400 1 60414.829300158 2024-04-14T19:54:11.533657+00:00 19994330.277959622443 27869999.999994333833 262864330.277950257063 1 60414.829311732 2024-04-14T19:54:12.533616+00:00 19994330.278533428907 27869999.999997824430 262864330.278527557850 1 60414.829323307 2024-04-14T19:54:13.533743+00:00 19994330.277909137309 27870000.000027656555 262864330.277933090925 1 60414.829334874 2024-04-14T19:54:14.533101+00:00 19994330.278303269297 27869999.999982692301 262864330.278282254934 1 60414.829346430 2024-04-14T19:54:15.531610+00:00 19994330.277768522501 27870000.000038806349 262864330.277803629637 1 60414.829357971 2024-04-14T19:54:16.528662+00:00 19994330.278108034283 27870000.000008262694 262864330.278112590313 1 60414.829369521 2024-04-14T19:54:17.526598+00:00 19994330.278495073318 27870000.000008799136 262864330.278500169516 1 60414.829381137 2024-04-14T19:54:18.530230+00:00 19994330.278168737888 27870000.000026371330 262864330.278191417456 1 60414.829392686 2024-04-14T19:54:19.528054+00:00 19994330.278261557221 27869999.999972298741 262864330.278230130672 1 60414.829404320 2024-04-14T19:54:20.533229+00:00 19994330.277962084860 27869999.999982867390 262864330.277941256762 1 60414.829415816 2024-04-14T19:54:21.526524+00:00 19994330.278110235929 27869999.999994907528 262864330.278101444244 1 60414.829427389 2024-04-14T19:54:22.526414+00:00 19994330.278113748878 27870000.000004783273 262864330.278114825487 1 60414.829438974 2024-04-14T19:54:23.527364+00:00 19994330.278326544911 27870000.000008083880 262864330.278330922127 1 60414.829450569 2024-04-14T19:54:24.529138+00:00 19994330.278127763420 27869999.999973710626 262864330.278097778559 1 60414.829462201 2024-04-14T19:54:25.534208+00:00 19994330.278072413057 27870000.000038005412 262864330.278106719255 1 60414.829473937 2024-04-14T19:54:26.548204+00:00 19994330.278077725321 27870000.000018563122 262864330.278092592955 1 60414.829485214 2024-04-14T19:54:27.522497+00:00 19994330.278034958988 27869999.999958340079 262864330.277989596128 1 60414.829496794 2024-04-14T19:54:28.522990+00:00 19994330.278169162571 27870000.000015478581 262864330.278180927038 1 60414.829508401 2024-04-14T19:54:29.525785+00:00 19994330.278246156871 27870000.000008758157 262864330.278251230717 1 60414.829520042 2024-04-14T19:54:30.531634+00:00 19994330.277800943702 27869999.999983612448 262864330.277780860662 1 60414.829531521 2024-04-14T19:54:31.523431+00:00 19994330.278283644468 27869999.999973434955 262864330.278253406286 1 60414.829543111 2024-04-14T19:54:32.524819+00:00 19994330.278074651957 27869999.999964810908 262864330.278035759926 1 60414.829554676 2024-04-14T19:54:33.524027+00:00 19994330.277919914573 27869999.999963033944 262864330.277879267931 1 60414.829566254 2024-04-14T19:54:34.524369+00:00 19994330.278238564730 27870000.000006146729 262864330.278241008520 1 60414.829577859 2024-04-14T19:54:35.527052+00:00 19994330.278040073812 27869999.999999757856 262864330.278036147356 1 60414.829589450 2024-04-14T19:54:36.528455+00:00 19994330.278366565704 27869999.999999281019 262864330.278362154961 1 60414.829601028 2024-04-14T19:54:37.528870+00:00 19994330.278159257025 27870000.000009775162 262864330.278165340424 1 60414.829612657 2024-04-14T19:54:38.533548+00:00 19994330.278304405510 27870000.000011034310 262864330.278311729431 1 60414.829624189 2024-04-14T19:54:39.529908+00:00 19994330.278097283095 27870000.000006336719 262864330.278099924326 1 60414.829635743 2024-04-14T19:54:40.528201+00:00 19994330.278148405254 27869999.999982140958 262864330.278126865625 1 60414.829647277 2024-04-14T19:54:41.524705+00:00 19994330.278177507222 27869999.999972667545 262864330.278146475554 1 60414.829658892 2024-04-14T19:54:42.528313+00:00 19994330.278212539852 27869999.999950364232 262864330.278159201145 1 60414.829670587 2024-04-14T19:54:43.538675+00:00 19994330.278072230518 27869999.999982193112 262864330.278050720692 1 60414.829682089 2024-04-14T19:54:44.532518+00:00 19994330.278174728155 27870000.000027742237 262864330.278198778629 1 60414.829693592 2024-04-14T19:54:45.526368+00:00 19994330.278168547899 27869999.999991349876 262864330.278156220913 1 60414.829705267 2024-04-14T19:54:46.535066+00:00 19994330.277873326093 27870000.000019278377 262864330.277888923883 1 60414.829716731 2024-04-14T19:54:47.525593+00:00 19994330.278408620507 27869999.999988842756 262864330.278393775225 1 60414.829728282 2024-04-14T19:54:48.523523+00:00 19994330.278119195253 27870000.000010807067 262864330.278126329184 1 60414.829739851 2024-04-14T19:54:49.523129+00:00 19994330.278231974691 27869999.999993111938 262864330.278221398592 1 60414.829751426 2024-04-14T19:54:50.523226+00:00 19994330.278313048184 27869999.999999996275 262864330.278309345245 1 60414.829763087 2024-04-14T19:54:51.530741+00:00 19994330.278136629611 27869999.999980609864 262864330.278113543987 1 60414.829774620 2024-04-14T19:54:52.527183+00:00 19994330.278116237372 27869999.999963108450 262864330.278075635433 1 60414.829786258 2024-04-14T19:54:53.532724+00:00 19994330.278153676540 27870000.000001318753 262864330.278151303530 1 60414.829797729 2024-04-14T19:54:54.523823+00:00 19994330.278218060732 27869999.999960567802 262864330.278174936771 1 60414.829809379 2024-04-14T19:54:55.530377+00:00 19994330.278191726655 27869999.999968633056 262864330.278156667948 1 60414.829820932 2024-04-14T19:54:56.528551+00:00 19994330.278027966619 27869999.999996948987 262864330.278021216393 1 60414.829832458 2024-04-14T19:54:57.524365+00:00 19994330.278298199177 27870000.000025168061 262864330.278319656849 1 60414.829844017 2024-04-14T19:54:58.523049+00:00 19994330.278102494776 27870000.000053681433 262864330.278152465820 1 60414.829855564 2024-04-14T19:54:59.520719+00:00 19994330.278162173927 27869999.999973010272 262864330.278131484985 1 60414.829867199 2024-04-14T19:55:00.525973+00:00 19994330.278181128204 27870000.000036448240 262864330.278213888407 1 60414.829878944 2024-04-14T19:55:01.540706+00:00 19994330.278176758438 27870000.000010367483 262864330.278183430433 1 60414.829890444 2024-04-14T19:55:02.534335+00:00 19994330.278319261968 27869999.999992731959 262864330.278308302164 1 60414.829902116 2024-04-14T19:55:03.542817+00:00 19994330.278225112706 27870000.000022072345 262864330.278243511915 1 60414.829913626 2024-04-14T19:55:04.537293+00:00 19994330.278203122318 27869999.999985083938 262864330.278184533119 1 60414.829925308 2024-04-14T19:55:05.546639+00:00 19994330.278076298535 27869999.999961059541 262864330.278033643961 1 60414.829936747 2024-04-14T19:55:06.534934+00:00 19994330.278316967189 27870000.000018853694 262864330.278332144022 1 60414.829948279 2024-04-14T19:55:07.531323+00:00 19994330.278184588999 27869999.999989483505 262864330.278170377016 1 60414.829959805 2024-04-14T19:55:08.527164+00:00 19994330.278216689825 27870000.000028073788 262864330.278241068125 1 60414.829971457 2024-04-14T19:55:09.533909+00:00 19994330.278196562082 27870000.000019188970 262864330.278212070465 1 60414.829982966 2024-04-14T19:55:10.528287+00:00 19994330.278169110417 27869999.999962814152 262864330.278128206730 1 60414.829994558 2024-04-14T19:55:11.529842+00:00 19994330.277923282236 27870000.000026337802 262864330.277945935726 1 60414.830006228 2024-04-14T19:55:12.538121+00:00 19994330.278218049556 27870000.000019669533 262864330.278234034777 1 60414.830017705 2024-04-14T19:55:13.529772+00:00 19994330.278043132275 27869999.999984074384 262864330.278023511171 1 60414.830029339 2024-04-14T19:55:14.534836+00:00 19994330.278077613562 27869999.999984283000 262864330.278058201075 1 60414.830040792 2024-04-14T19:55:15.524396+00:00 19994330.278031636029 27870000.000017661601 262864330.278045624495 1 60414.830052356 2024-04-14T19:55:16.523593+00:00 19994330.278299942613 27870000.000002663583 262864330.278298914433 1 60414.830063934 2024-04-14T19:55:17.523847+00:00 19994330.278214182705 27869999.999976530671 262864330.278187006712 1 60414.830075527 2024-04-14T19:55:18.525527+00:00 19994330.278251953423 27870000.000056266785 262864330.278304517269 1 60414.830087055 2024-04-14T19:55:19.521612+00:00 19994330.278082221746 27869999.999983813614 262864330.278062343597 1 60414.830098644 2024-04-14T19:55:20.522829+00:00 19994330.278359536082 27870000.000022381544 262864330.278378218412 1 60414.830110339 2024-04-14T19:55:21.533333+00:00 19994330.278143718839 27870000.000048052520 262864330.278188049793 1 60414.830121932 2024-04-14T19:55:22.534904+00:00 19994330.278172161430 27869999.999995928258 262864330.278164386749 1 60414.830133420 2024-04-14T19:55:23.527547+00:00 19994330.278290864080 27870000.000000987202 262864330.278288155794 1 60414.830145101 2024-04-14T19:55:24.536681+00:00 19994330.277976777405 27869999.999990779907 262864330.277963876724 1 60414.830156566 2024-04-14T19:55:25.527294+00:00 19994330.278242856264 27870000.000022452325 262864330.278261601925 1 60414.830168189 2024-04-14T19:55:26.531534+00:00 19994330.278175555170 27870000.000009857118 262864330.278181731701 1 60414.830179770 2024-04-14T19:55:27.532101+00:00 19994330.278250347823 27870000.000001769513 262864330.278248399496 1 60414.830191318 2024-04-14T19:55:28.529871+00:00 19994330.278292197734 27869999.999978549778 262864330.278267055750 1 60414.830202815 2024-04-14T19:55:29.523242+00:00 19994330.278014358133 27869999.999990597367 262864330.278001248837 1 60414.830214417 2024-04-14T19:55:30.525597+00:00 19994330.278157733381 27870000.000051658601 262864330.278205692768 1 60414.830225959 2024-04-14T19:55:31.522875+00:00 19994330.278443183750 27869999.999989718199 262864330.278429210186 1 60414.830237631 2024-04-14T19:55:32.531291+00:00 19994330.278173327446 27869999.999991983175 262864330.278161615133 1 60414.830249151 2024-04-14T19:55:33.526627+00:00 19994330.278072815388 27870000.000000875443 262864330.278069972992 1 60414.830260725 2024-04-14T19:55:34.526607+00:00 19994330.278267938644 27869999.999983984977 262864330.278248250484 1 60414.830272265 2024-04-14T19:55:35.523720+00:00 19994330.278291191906 27869999.999956183136 262864330.278243690729 1 60414.830283831 2024-04-14T19:55:36.522988+00:00 19994330.278132356703 27870000.000020265579 262864330.278148919344 1 60414.830295409 2024-04-14T19:55:37.523313+00:00 19994330.278279047459 27869999.999985188246 262864330.278260529041 1 60414.830307077 2024-04-14T19:55:38.531446+00:00 19994330.278158556670 27870000.000018682331 262864330.278173536062 1 60414.830318616 2024-04-14T19:55:39.528398+00:00 19994330.278325568885 27869999.999997593462 262864330.278319448233 1 60414.830330207 2024-04-14T19:55:40.529886+00:00 19994330.278259567916 27869999.999980408698 262864330.278236299753 1 60414.830341746 2024-04-14T19:55:41.526831+00:00 19994330.277952078730 27869999.999977983534 262864330.277926355600 1 60414.830353292 2024-04-14T19:55:42.524418+00:00 19994330.278201829642 27870000.000010058284 262864330.278208196163 1 60414.830364852 2024-04-14T19:55:43.523220+00:00 19994330.278290800750 27870000.000036295503 262864330.278323411942 1 60414.830376390 2024-04-14T19:55:44.520097+00:00 19994330.278098549694 27870000.000008981675 262864330.278103828430 1 60414.830387979 2024-04-14T19:55:45.521402+00:00 19994330.278119172901 27870000.000007089227 262864330.278122574091 1 60414.830399546 2024-04-14T19:55:46.520786+00:00 19994330.278061788529 27869999.999903213233 262864330.277961283922 1 60414.830411146 2024-04-14T19:55:47.523050+00:00 19994330.278210561723 27869999.999966438860 262864330.278173297644 1 60414.830422693 2024-04-14T19:55:48.520650+00:00 19994330.278028953820 27869999.999992545694 262864330.278017818928 1 60414.830434293 2024-04-14T19:55:49.522966+00:00 19994330.278086502105 27869999.999989084899 262864330.278071910143 1 60414.830445941 2024-04-14T19:55:50.529311+00:00 19994330.278089560568 27869999.999971903861 262864330.278057754040 1 60414.830457420 2024-04-14T19:55:51.521048+00:00 19994330.278254132718 27869999.999981399626 262864330.278231829405 1 60414.830469004 2024-04-14T19:55:52.521937+00:00 19994330.278146974742 27870000.000048786402 262864330.278192073107 1 60414.830480603 2024-04-14T19:55:53.524116+00:00 19994330.278102226555 27870000.000010184944 262864330.278108716011 1 60414.830492134 2024-04-14T19:55:54.520349+00:00 19994330.278130259365 27870000.000008117408 262864330.278134673834 1 60414.830503732 2024-04-14T19:55:55.522397+00:00 19994330.278268385679 27870000.000006731600 262864330.278271436691 1 60414.830515337 2024-04-14T19:55:56.525155+00:00 19994330.278107438236 27870000.000000480562 262864330.278104215860 1 60414.830526874 2024-04-14T19:55:57.521956+00:00 19994330.278046969324 27869999.999992433935 262864330.278035700321 1 60414.830538439 2024-04-14T19:55:58.521114+00:00 19994330.278147540987 27869999.999976623803 262864330.278120487928 1 60414.830550013 2024-04-14T19:55:59.521145+00:00 19994330.278224468231 27869999.999991554767 262864330.278212338686 1 60414.830561590 2024-04-14T19:56:00.521407+00:00 19994330.277967218310 27869999.999992571771 262864330.277956098318 1 60414.830573161 2024-04-14T19:56:01.521144+00:00 19994330.278108619153 27869999.999997183681 262864330.278102129698 1 60414.830584856 2024-04-14T19:56:02.531549+00:00 19994330.278267253190 27869999.999991718680 262864330.278255283833 1 60414.830596452 2024-04-14T19:56:03.533426+00:00 19994330.278023086488 27870000.000074017793 262864330.278093427420 1 60414.830607920 2024-04-14T19:56:04.524279+00:00 19994330.278162375093 27870000.000000052154 262864330.278158724308 1 60414.830619478 2024-04-14T19:56:05.522889+00:00 19994330.278120268136 27870000.000007905066 262864330.278124481440 1 60414.830631135 2024-04-14T19:56:06.530032+00:00 19994330.278157677501 27870000.000040408224 262864330.278194397688 1 60414.830642689 2024-04-14T19:56:07.528335+00:00 19994330.278127845377 27869999.999990347773 262864330.278114497662 1 60414.830654365 2024-04-14T19:56:08.537111+00:00 19994330.278079103678 27869999.999955732375 262864330.278031140566 1 60414.830665818 2024-04-14T19:56:09.526714+00:00 19994330.278112780303 27869999.999955739826 262864330.278064817190 1 60414.830677452 2024-04-14T19:56:10.531919+00:00 19994330.278229769319 27870000.000003878027 262864330.278229951859 1 60414.830688971 2024-04-14T19:56:11.527106+00:00 19994330.278198085725 27869999.999955441803 262864330.278149843216 1 60414.830700655 2024-04-14T19:56:12.536605+00:00 19994330.278177395463 27870000.000006560236 262864330.278180241585 1 60414.830712161 2024-04-14T19:56:13.530741+00:00 19994330.278298966587 27870000.000061806291 262864330.278357088566 1 60414.830723685 2024-04-14T19:56:14.526393+00:00 19994330.278001196682 27870000.000073455274 262864330.278070956469 1 60414.830735305 2024-04-14T19:56:15.530391+00:00 19994330.278085503727 27870000.000023026019 262864330.278104841709 1 60414.830746770 2024-04-14T19:56:16.520940+00:00 19994330.278293915093 27870000.000023350120 262864330.278313577175 1 60414.830758379 2024-04-14T19:56:17.523953+00:00 19994330.278106801212 27870000.000022921711 262864330.278126031160 1 60414.830769991 2024-04-14T19:56:18.527222+00:00 19994330.278025977314 27869999.999995507300 262864330.278017789125 1 60414.830781661 2024-04-14T19:56:19.535516+00:00 19994330.278145309538 27869999.999988704920 262864330.278130322695 1 60414.830793213 2024-04-14T19:56:20.533620+00:00 19994330.278093457222 27870000.000031903386 262864330.278121650219 1 60414.830804711 2024-04-14T19:56:21.527033+00:00 19994330.278260156512 27870000.000010076910 262864330.278266549110 1 60414.830816369 2024-04-14T19:56:22.534273+00:00 19994330.278130769730 27869999.999993521720 262864330.278120607138 1 60414.830827954 2024-04-14T19:56:23.535205+00:00 19994330.278427116573 27869999.999993320554 262864330.278416752815 1 60414.830839673 2024-04-14T19:56:24.547717+00:00 19994330.278231531382 27870000.000015720725 262864330.278243571520 1 60414.830850970 2024-04-14T19:56:25.523813+00:00 19994330.278034418821 27870000.000019274652 262864330.278050005436 1 60414.830862642 2024-04-14T19:56:26.532239+00:00 19994330.278180230409 27870000.000002589077 262864330.278179138899 1 60414.830874112 2024-04-14T19:56:27.523245+00:00 19994330.278192557395 27870000.000023916364 262864330.278212755919 1 60414.830885755 2024-04-14T19:56:28.529274+00:00 19994330.278057396412 27870000.000012040138 262864330.278065741062 1 60414.830897369 2024-04-14T19:56:29.532698+00:00 19994330.278251364827 27869999.999971639365 262864330.278219282627 1 60414.830908876 2024-04-14T19:56:30.526897+00:00 19994330.278381746262 27869999.999956510961 262864330.278334558010 1 60414.830920408 2024-04-14T19:56:31.523225+00:00 19994330.277930922806 27869999.999992597848 262864330.277919828892 1 60414.830931983 2024-04-14T19:56:32.523308+00:00 19994330.278247896582 27870000.000009894371 262864330.278254091740 1 60414.830943613 2024-04-14T19:56:33.528143+00:00 19994330.278049394488 27870000.000002261251 262864330.278047978878 1 60414.830955170 2024-04-14T19:56:34.526675+00:00 19994330.277945555747 27869999.999998945743 262864330.277940809727 1 60414.830966712 2024-04-14T19:56:35.523901+00:00 19994330.277995627373 27869999.999987512827 262864330.277979433537 1 60414.830978308 2024-04-14T19:56:36.525824+00:00 19994330.278478488326 27870000.000024333596 262864330.278499126434 1 60414.830989855 2024-04-14T19:56:37.523515+00:00 19994330.278136361390 27870000.000026147813 262864330.278158813715 1 60414.831001454 2024-04-14T19:56:38.525608+00:00 19994330.278186440468 27870000.000027693808 262864330.278210431337 1 60414.831013008 2024-04-14T19:56:39.523942+00:00 19994330.278080292046 27870000.000043790787 262864330.278120368719 1 60414.831024551 2024-04-14T19:56:40.521208+00:00 19994330.278320278972 27869999.999945495278 262864330.278262078762 1 60414.831036147 2024-04-14T19:56:41.523060+00:00 19994330.278269413859 27869999.999980803579 262864330.278246521950 1 60414.831047792 2024-04-14T19:56:42.529233+00:00 19994330.278106398880 27869999.999966621399 262864330.278069317341 1 60414.831059343 2024-04-14T19:56:43.527269+00:00 19994330.278029080480 27869999.999998256564 262864330.278023660183 1 60414.831070870 2024-04-14T19:56:44.523127+00:00 19994330.278125170618 27870000.000027999282 262864330.278149485588 1 60414.831082415 2024-04-14T19:56:45.520695+00:00 19994330.278104647994 27870000.000005334616 262864330.278106272221 1 60414.831094042 2024-04-14T19:56:46.525241+00:00 19994330.278413981199 27869999.999982606620 262864330.278392881155 1 60414.831105595 2024-04-14T19:56:47.523369+00:00 19994330.278052888811 27870000.000008661300 262864330.278057873249 1 60414.831117277 2024-04-14T19:56:48.532681+00:00 19994330.278377093375 27870000.000024717301 262864330.278398096561 1 60414.831128756 2024-04-14T19:56:49.524513+00:00 19994330.278137013316 27869999.999987959862 262864330.278121292591 1 60414.831140316 2024-04-14T19:56:50.523300+00:00 19994330.278138693422 27870000.000045996159 262864330.278180986643 1 60414.831151891 2024-04-14T19:56:51.523418+00:00 19994330.278058908880 27869999.999988440424 262864330.278043657541 1 60414.831163441 2024-04-14T19:56:52.521337+00:00 19994330.278066661209 27869999.999979399145 262864330.278042376041 1 60414.831175018 2024-04-14T19:56:53.521550+00:00 19994330.278098203242 27869999.999972671270 262864330.278067171574 1 60414.831186664 2024-04-14T19:56:54.527785+00:00 19994330.278288830072 27869999.999986615032 262864330.278271764517 1 60414.831198166 2024-04-14T19:56:55.521546+00:00 19994330.278067532927 27870000.000032965094 262864330.278096795082 1 60414.831209780 2024-04-14T19:56:56.524963+00:00 19994330.278379235417 27869999.999972626567 262864330.278348177671 1 60414.831221309 2024-04-14T19:56:57.521130+00:00 19994330.278115909547 27870000.000011179596 262864330.278123378754 1 60414.831232896 2024-04-14T19:56:58.522206+00:00 19994330.278160389513 27870000.000013858080 262864330.278170555830 1 60414.831244488 2024-04-14T19:56:59.523807+00:00 19994330.278026971966 27870000.000024415553 262864330.278047680855 1 60414.831256075 2024-04-14T19:57:00.524899+00:00 19994330.278070781380 27870000.000037346035 262864330.278104424477 1 60414.831267590 2024-04-14T19:57:01.519794+00:00 19994330.278227914125 27870000.000018108636 262864330.278242349625 1 60414.831279240 2024-04-14T19:57:02.526342+00:00 19994330.278124123812 27869999.999971441925 262864330.278091877699 1 60414.831290901 2024-04-14T19:57:03.533875+00:00 19994330.278049975634 27869999.999985508621 262864330.278031796217 1 60414.831302423 2024-04-14T19:57:04.529362+00:00 19994330.278173241764 27869999.999988060445 262864330.278157591820 1 60414.831313972 2024-04-14T19:57:05.527169+00:00 19994330.278146531433 27870000.000031601638 262864330.278174430132 1 60414.831325511 2024-04-14T19:57:06.524086+00:00 19994330.278029836714 27869999.999975420535 262864330.278001546860 1 60414.831337094 2024-04-14T19:57:07.524962+00:00 19994330.278344403952 27870000.000022370368 262864330.278363078833 1 60414.831348721 2024-04-14T19:57:08.529495+00:00 19994330.278257567436 27870000.000008653849 262864330.278262525797 1 60414.831360248 2024-04-14T19:57:09.525424+00:00 19994330.278097711504 27870000.000030696392 262864330.278124719858 1 60414.831371789 2024-04-14T19:57:10.522555+00:00 19994330.278291020542 27870000.000003583729 262864330.278290897608 1 60414.831383408 2024-04-14T19:57:11.526457+00:00 19994330.278032328933 27869999.999991904944 262864330.278020530939 1 60414.831395008 2024-04-14T19:57:12.528682+00:00 19994330.278259150684 27869999.999996971339 262864330.278252422810 1 60414.831406521 2024-04-14T19:57:13.523420+00:00 19994330.278257627040 27869999.999999798834 262864330.278253734112 1 60414.831418066 2024-04-14T19:57:14.520929+00:00 19994330.277967792004 27870000.000001817942 262864330.277965903282 1 60414.831429653 2024-04-14T19:57:15.522006+00:00 19994330.277987658978 27869999.999950714409 262864330.277934670448 1 60414.831441257 2024-04-14T19:57:16.524639+00:00 19994330.278107669204 27870000.000018261373 262864330.278122246265 1 60414.831452866 2024-04-14T19:57:17.527654+00:00 19994330.278503127396 27869999.999990526587 262864330.278489947319 1 60414.831464475 2024-04-14T19:57:18.530607+00:00 19994330.278085619211 27870000.000024754554 262864330.278106689453 1 60414.831475997 2024-04-14T19:57:19.526119+00:00 19994330.278208091855 27869999.999987129122 262864330.278191506863 1 60414.831487563 2024-04-14T19:57:20.525421+00:00 19994330.278305098414 27870000.000050675124 262864330.278352081776 1 60414.831499095 2024-04-14T19:57:21.521768+00:00 19994330.278262056410 27870000.000042073429 262864330.278300434351 1 60414.831510657 2024-04-14T19:57:22.520796+00:00 19994330.277913019061 27869999.999959081411 262864330.277868390083 1 60414.831522260 2024-04-14T19:57:23.523290+00:00 19994330.278197493404 27870000.000070773065 262864330.278264582157 1 60414.831533835 2024-04-14T19:57:24.523345+00:00 19994330.277938462794 27869999.999993462116 262864330.277928233147 1 60414.831545392 2024-04-14T19:57:25.521862+00:00 19994330.278168525547 27869999.999983448535 262864330.278148293495 1 60414.831557008 2024-04-14T19:57:26.525431+00:00 19994330.278286576271 27869999.999991085380 262864330.278273969889 1 60414.831568566 2024-04-14T19:57:27.524134+00:00 19994330.278295654804 27869999.999983027577 262864330.278274983168 1 60414.831580205 2024-04-14T19:57:28.529682+00:00 19994330.278114758432 27869999.999997135252 262864330.278108209372 1 60414.831591733 2024-04-14T19:57:29.525754+00:00 19994330.278271790594 27869999.999999169260 262864330.278267264366 1 60414.831603298 2024-04-14T19:57:30.524976+00:00 19994330.278109896928 27869999.999984540045 262864330.278090745211 1 60414.831614864 2024-04-14T19:57:31.524255+00:00 19994330.277790036052 27870000.000061366707 262864330.277847707272 1 60414.831626413 2024-04-14T19:57:32.522086+00:00 19994330.278129599988 27870000.000007428229 262864330.278133332729 1 60414.831637994 2024-04-14T19:57:33.522732+00:00 19994330.278064467013 27869999.999996833503 262864330.278057605028 1 60414.831649614 2024-04-14T19:57:34.526618+00:00 19994330.278348825872 27870000.000002935529 262864330.278348058462 1 60414.831661211 2024-04-14T19:57:35.528683+00:00 19994330.278239708394 27869999.999974042177 262864330.278210043907 1 60414.831672693 2024-04-14T19:57:36.520667+00:00 19994330.278250031173 27870000.000003073364 262864330.278249412775 1 60414.831684294 2024-04-14T19:57:37.522992+00:00 19994330.278167895973 27869999.999982789159 262864330.278146982193 1 60414.831695867 2024-04-14T19:57:38.522928+00:00 19994330.278276562691 27869999.999994792044 262864330.278267651796 1 60414.831707420 2024-04-14T19:57:39.521107+00:00 19994330.278056263924 27870000.000014428049 262864330.278066992760 1 60414.831719054 2024-04-14T19:57:40.526273+00:00 19994330.278090387583 27870000.000004246831 262864330.278090924025 1 60414.831730567 2024-04-14T19:57:41.521035+00:00 19994330.278168298304 27870000.000000063330 262864330.278164654970 1 60414.831742144 2024-04-14T19:57:42.521264+00:00 19994330.278022684157 27870000.000018697232 262864330.278037667274 1 60414.831753716 2024-04-14T19:57:43.521101+00:00 19994330.278052281588 27869999.999993029982 262864330.278041601181 1 60414.831765356 2024-04-14T19:57:44.526701+00:00 19994330.277984529734 27870000.000022247434 262864330.278003066778 1 60414.831776893 2024-04-14T19:57:45.523531+00:00 19994330.278263330460 27869999.999982353300 262864330.278241991997 1 60414.831788459 2024-04-14T19:57:46.522853+00:00 19994330.277984354645 27869999.999995920807 262864330.277976572514 1 60414.831800004 2024-04-14T19:57:47.520306+00:00 19994330.278300303966 27869999.999945148826 262864330.278241783381 1 60414.831811597 2024-04-14T19:57:48.521980+00:00 19994330.278197001666 27869999.999998867512 262864330.278192162514 1 60414.831823195 2024-04-14T19:57:49.524089+00:00 19994330.278057649732 27870000.000004332513 262864330.278058290482 1 60414.831834743 2024-04-14T19:57:50.521785+00:00 19994330.278182502836 27869999.999993588775 262864330.278172403574 1 60414.831846374 2024-04-14T19:57:51.526717+00:00 19994330.278184678406 27869999.999982621521 262864330.278163611889 1 60414.831857890 2024-04-14T19:57:52.521668+00:00 19994330.278194360435 27869999.999999653548 262864330.278190314770 1 60414.831869463 2024-04-14T19:57:53.521615+00:00 19994330.278070915490 27870000.000015147030 262864330.278082370758 1 60414.831881077 2024-04-14T19:57:54.525071+00:00 19994330.278323400766 27869999.999992791563 262864330.278312504292 1 60414.831892855 2024-04-14T19:57:55.542732+00:00 19994330.278276298195 27870000.000016339123 262864330.278288930655 1 60414.831904204 2024-04-14T19:57:56.523178+00:00 19994330.278035312891 27869999.999987673014 262864330.278019279242 1 60414.831915766 2024-04-14T19:57:57.522138+00:00 19994330.278054099530 27869999.999965008348 262864330.278015404940 1 60414.831927483 2024-04-14T19:57:58.534500+00:00 19994330.278225190938 27869999.999986696988 262864330.278208196163 1 60414.831939003 2024-04-14T19:57:59.529853+00:00 19994330.278150476515 27870000.000008083880 262864330.278154850006 1 60414.831950682 2024-04-14T19:58:00.538897+00:00 19994330.278156813234 27870000.000011418015 262864330.278164535761 1 60414.831962906 2024-04-14T19:58:01.595079+00:00 19994330.278075903654 27869999.999995104969 262864330.278067320585 1 60414.831973678 2024-04-14T19:58:02.525728+00:00 19994330.278387404978 27870000.000023629516 262864330.278407335281 1 60414.831985191 2024-04-14T19:58:03.520531+00:00 19994330.278008550406 27869999.999970681965 262864330.277975529432 1 60414.831996829 2024-04-14T19:58:04.526045+00:00 19994330.278331834823 27870000.000048343092 262864330.278376489878 1 60414.832008366 2024-04-14T19:58:05.522851+00:00 19994330.278261315078 27869999.999953001738 262864330.278210610151 1 60414.832020023 2024-04-14T19:58:06.530017+00:00 19994330.278013307601 27869999.999962788075 262864330.277972400188 1 60414.832031547 2024-04-14T19:58:07.525620+00:00 19994330.278168227524 27870000.000000242144 262864330.278164774179 1 60414.832043121 2024-04-14T19:58:08.525629+00:00 19994330.277908217162 27870000.000025484711 262864330.277929991484 1 60414.832054726 2024-04-14T19:58:09.528292+00:00 19994330.278020285070 27869999.999963082373 262864330.277979671955 1 60414.832066262 2024-04-14T19:58:10.525004+00:00 19994330.277901470661 27870000.000011332333 262864330.277909100056 1 60414.832077862 2024-04-14T19:58:11.527255+00:00 19994330.278400145471 27869999.999965604395 262864330.278362065554 1 60414.832089409 2024-04-14T19:58:12.524914+00:00 19994330.278281144798 27870000.000005412847 262864330.278282880783 1 60414.832101002 2024-04-14T19:58:13.526587+00:00 19994330.277989134192 27870000.000066019595 262864330.278051435947 1 60414.832112623 2024-04-14T19:58:14.530668+00:00 19994330.278284262866 27870000.000036258250 262864330.278316825628 1 60414.832124182 2024-04-14T19:58:15.529315+00:00 19994330.277854006737 27870000.000013697892 262864330.277864009142 1 60414.832135639 2024-04-14T19:58:16.519244+00:00 19994330.278399199247 27870000.000004652888 262864330.278400152922 1 60414.832147245 2024-04-14T19:58:17.522011+00:00 19994330.277940005064 27870000.000020526350 262864330.277956843376 1 60414.832158810 2024-04-14T19:58:18.521120+00:00 19994330.278127584606 27869999.999950017780 262864330.278073906898 1 60414.832170479 2024-04-14T19:58:19.529343+00:00 19994330.278420012444 27870000.000000823289 262864330.278417140245 1 60414.832182006 2024-04-14T19:58:20.525320+00:00 19994330.278115212917 27869999.999941084534 262864330.278052598238 1 60414.832193543 2024-04-14T19:58:21.522115+00:00 19994330.278082069010 27870000.000025268644 262864330.278103649616 1 60414.832205104 2024-04-14T19:58:22.520950+00:00 19994330.278208315372 27870000.000006273389 262864330.278210878372 1 60414.832216714 2024-04-14T19:58:23.524047+00:00 19994330.278274446726 27870000.000029828399 262864330.278300583363 1 60414.832228334 2024-04-14T19:58:24.528032+00:00 19994330.278156004846 27870000.000018544495 262864330.278170853853 1 60414.832239830 2024-04-14T19:58:25.521314+00:00 19994330.277809139341 27869999.999974500388 262864330.277779936790 1 60414.832251445 2024-04-14T19:58:26.524875+00:00 19994330.278273604810 27870000.000011947006 262864330.278281867504 1 60414.832262988 2024-04-14T19:58:27.522146+00:00 19994330.278196424246 27869999.999994065613 262864330.278186798096 1 60414.832274579 2024-04-14T19:58:28.523562+00:00 19994330.278033178300 27870000.000002939254 262864330.278032422066 1 60414.832286149 2024-04-14T19:58:29.523257+00:00 19994330.278195682913 27869999.999984774739 262864330.278176754713 1 60414.832297819 2024-04-14T19:58:30.531557+00:00 19994330.278211504221 27869999.999998778105 262864330.278206586838 1 60414.832309268 2024-04-14T19:58:31.520767+00:00 19994330.278104320168 27869999.999946590513 262864330.278047204018 1 60414.832320865 2024-04-14T19:58:32.522714+00:00 19994330.278069276363 27869999.999987732619 262864330.278053313494 1 60414.832332450 2024-04-14T19:58:33.523700+00:00 19994330.278163753450 27869999.999995697290 262864330.278155773878 1 60414.832344007 2024-04-14T19:58:34.522175+00:00 19994330.278144590557 27870000.000073377043 262864330.278214275837 1 60414.832355564 2024-04-14T19:58:35.520764+00:00 19994330.278094440699 27869999.999970037490 262864330.278060793877 1 60414.832367142 2024-04-14T19:58:36.521086+00:00 19994330.278131622821 27870000.000020600855 262864330.278148531914 1 60414.832378710 2024-04-14T19:58:37.520540+00:00 19994330.278105113655 27870000.000012043864 262864330.278113454580 1 60414.832390302 2024-04-14T19:58:38.522119+00:00 19994330.278199601918 27869999.999997321516 262864330.278193235397 1 60414.832401860 2024-04-14T19:58:39.520677+00:00 19994330.277820955962 27870000.000046379864 262864330.277863621712 1 60414.832413434 2024-04-14T19:58:40.520683+00:00 19994330.278239626437 27869999.999978367239 262864330.278214305639 1 60414.832425158 2024-04-14T19:58:41.533619+00:00 19994330.278214037418 27869999.999969407916 262864330.278179764748 1 60414.832436609 2024-04-14T19:58:42.522999+00:00 19994330.278070699424 27869999.999977391213 262864330.278044372797 1 60414.832448161 2024-04-14T19:58:43.521131+00:00 19994330.278168372810 27869999.999947909266 262864330.278112590313 1 60414.832459748 2024-04-14T19:58:44.522243+00:00 19994330.278031568974 27869999.999995645136 262864330.278023511171 1 60414.832471317 2024-04-14T19:58:45.521790+00:00 19994330.278184205294 27870000.000027053058 262864330.278207570314 1 60414.832482949 2024-04-14T19:58:46.526770+00:00 19994330.278154321015 27869999.999982628971 262864330.278133243322 1 60414.832494461 2024-04-14T19:58:47.521410+00:00 19994330.278268847615 27870000.000003159046 262864330.278268307447 1 60414.832506092 2024-04-14T19:58:48.526327+00:00 19994330.278051327914 27869999.999981407076 262864330.278029024601 1 60414.832517637 2024-04-14T19:58:49.523827+00:00 19994330.278443228453 27870000.000034801662 262864330.278474330902 1 60414.832529331 2024-04-14T19:58:50.534183+00:00 19994330.278068322688 27870000.000002954155 262864330.278067588806 1 60414.832540872 2024-04-14T19:58:51.531329+00:00 19994330.278130866587 27870000.000002481043 262864330.278129637241 1 60414.832552369 2024-04-14T19:58:52.524645+00:00 19994330.278087705374 27870000.000003639609 262864330.278087645769 1 60414.832563996 2024-04-14T19:58:53.529254+00:00 19994330.278163969517 27869999.999950774014 262864330.278111040592 1 60414.832575596 2024-04-14T19:58:54.531490+00:00 19994330.278118602931 27869999.999987307936 262864330.278102219105 1 60414.832587183 2024-04-14T19:58:55.532635+00:00 19994330.278312969953 27870000.000018551946 262864330.278327822685 1 60414.832598742 2024-04-14T19:58:56.531341+00:00 19994330.278176732361 27870000.000037509948 262864330.278210550547 1 60414.832610224 2024-04-14T19:58:57.523352+00:00 19994330.278091259301 27870000.000000301749 262864330.278087854385 1 60414.832621825 2024-04-14T19:58:58.525706+00:00 19994330.278245154768 27870000.000047329813 262864330.278288781643 1 60414.832633392 2024-04-14T19:58:59.525054+00:00 19994330.278182603419 27869999.999993849546 262864330.278172761202 1 60414.832644954 2024-04-14T19:59:00.524036+00:00 19994330.278129570186 27869999.999965224415 262864330.278091102839 1 60414.832656542 2024-04-14T19:59:01.525203+00:00 19994330.277936682105 27869999.999962110072 262864330.277895092964 1 60414.832668090 2024-04-14T19:59:02.523017+00:00 19994330.278219748288 27869999.999985355884 262864330.278201431036 1 60414.832679641 2024-04-14T19:59:03.520989+00:00 19994330.278032235801 27870000.000001400709 262864330.278029948473 1 60414.832691326 2024-04-14T19:59:04.530600+00:00 19994330.278225444257 27869999.999964777380 262864330.278186529875 1 60414.832702791 2024-04-14T19:59:05.521190+00:00 19994330.278307728469 27870000.000025190413 262864330.278329223394 1 60414.832714396 2024-04-14T19:59:06.523816+00:00 19994330.278025321662 27870000.000008262694 262864330.278029888868 1 60414.832725934 2024-04-14T19:59:07.520660+00:00 19994330.278408903629 27870000.000003270805 262864330.278408497572 1 60414.832737599 2024-04-14T19:59:08.528553+00:00 19994330.278297260404 27869999.999993003905 262864330.278286576271 1 60414.832749162 2024-04-14T19:59:09.527580+00:00 19994330.278212301433 27870000.000020790845 262864330.278229415417 1 60414.832760674 2024-04-14T19:59:10.522223+00:00 19994330.278044778854 27869999.999989565462 262864330.278030663729 1 60414.832772291 2024-04-14T19:59:11.525990+00:00 19994330.278188623488 27870000.000023078173 262864330.278207987547 1 60414.832783830 2024-04-14T19:59:12.522906+00:00 19994330.278186950833 27869999.999951429665 262864330.278134673834 1 60414.832795588 2024-04-14T19:59:13.538815+00:00 19994330.278124064207 27870000.000013742596 262864330.278134107590 1 60414.832807001 2024-04-14T19:59:14.524911+00:00 19994330.278213426471 27870000.000008244067 262864330.278217971325 1 60414.832818568 2024-04-14T19:59:15.524298+00:00 19994330.278120569885 27869999.999950043857 262864330.278066933155 1 60414.832830315 2024-04-14T19:59:16.539241+00:00 19994330.278283342719 27870000.000042323023 262864330.278321981430 1 60414.832841825 2024-04-14T19:59:17.533676+00:00 19994330.278051160276 27870000.000001285225 262864330.278048753738 1 60414.832853327 2024-04-14T19:59:18.527432+00:00 19994330.278277155012 27869999.999976392835 262864330.278249859810 1 60414.832864948 2024-04-14T19:59:19.531528+00:00 19994330.278032436967 27870000.000045448542 262864330.278074204922 1 60414.832876530 2024-04-14T19:59:20.532172+00:00 19994330.278236020356 27869999.999987017363 262864330.278219342232 1 60414.832887985 2024-04-14T19:59:21.521899+00:00 19994330.278104361147 27869999.999994967133 262864330.278095632792 1 60414.832899611 2024-04-14T19:59:22.526381+00:00 19994330.278169173747 27870000.000059727579 262864330.278225213289 1 60414.832911195 2024-04-14T19:59:23.527282+00:00 19994330.278194833547 27870000.000010065734 262864330.278201222420 1 60414.832922804 2024-04-14T19:59:24.530271+00:00 19994330.278141770512 27869999.999967318028 262864330.278105378151 1 60414.832934401 2024-04-14T19:59:25.532196+00:00 19994330.278007265180 27870000.000006575137 262864330.278010159731 1 60414.832945908 2024-04-14T19:59:26.526468+00:00 19994330.278302416205 27869999.999974265695 262864330.278272986412 1 60414.832957495 2024-04-14T19:59:27.527610+00:00 19994330.278027869761 27870000.000010635704 262864330.278034806252 1 60414.832969068 2024-04-14T19:59:28.527435+00:00 19994330.278204839677 27870000.000009734184 262864330.278210878372 1 60414.832980565 2024-04-14T19:59:29.520825+00:00 19994330.277910288423 27869999.999972198159 262864330.277878791094 1 60414.832992160 2024-04-14T19:59:30.522627+00:00 19994330.278137274086 27870000.000014610589 262864330.278148174286 1 60414.833003885 2024-04-14T19:59:31.535685+00:00 19994330.278313975781 27870000.000033330172 262864330.278343588114 1 60414.833015440 2024-04-14T19:59:32.534026+00:00 19994330.278166648000 27870000.000005356967 262864330.278168320656 1 60414.833026871 2024-04-14T19:59:33.521611+00:00 19994330.278199791908 27870000.000001862645 262864330.278197944164 1 60414.833038570 2024-04-14T19:59:34.532494+00:00 19994330.278046414256 27870000.000008136034 262864330.278050839901 1 60414.833050092 2024-04-14T19:59:35.527957+00:00 19994330.278118163347 27869999.999990209937 262864330.278104692698 1 60414.833061715 2024-04-14T19:59:36.532171+00:00 19994330.278196174651 27869999.999977849424 262864330.278170347214 1 60414.833073305 2024-04-14T19:59:37.533538+00:00 19994330.278004769236 27870000.000009033829 262864330.278010100126 1 60414.833085055 2024-04-14T19:59:38.548813+00:00 19994330.278150558472 27870000.000010184944 262864330.278157055378 1 60414.833096430 2024-04-14T19:59:39.531532+00:00 19994330.278298534453 27870000.000000301749 262864330.278295129538 1 60414.833107903 2024-04-14T19:59:40.522830+00:00 19994330.278062995523 27870000.000028222799 262864330.278087526560 1 60414.833119797 2024-04-14T19:59:41.550415+00:00 19994330.278103377670 27869999.999999299645 262864330.278098970652 1 60414.833131242 2024-04-14T19:59:42.539289+00:00 19994330.278133813292 27869999.999970857054 262864330.278100967407 1 60414.833142738 2024-04-14T19:59:43.532562+00:00 19994330.278137382120 27870000.000018466264 262864330.278152167797 1 60414.833154320 2024-04-14T19:59:44.533282+00:00 19994330.278154090047 27869999.999956041574 262864330.278106451035 1 60414.833165792 2024-04-14T19:59:45.524443+00:00 19994330.278104383498 27869999.999986492097 262864330.278087198734 1 60414.833177439 2024-04-14T19:59:46.530776+00:00 19994330.278248984367 27869999.999973654747 262864330.278218954802 1 60414.833189213 2024-04-14T19:59:47.547958+00:00 19994330.278165496886 27869999.999968621880 262864330.278130412102 1 60414.833200504 2024-04-14T19:59:48.523511+00:00 19994330.278031531721 27869999.999964382499 262864330.277992218733 1 60414.833212162 2024-04-14T19:59:49.530810+00:00 19994330.278241824359 27869999.999982401729 262864330.278220534325 1 60414.833223688 2024-04-14T19:59:50.526701+00:00 19994330.278012875468 27870000.000060219318 262864330.278069406748 1 60414.833235393 2024-04-14T19:59:51.537925+00:00 19994330.278241772205 27869999.999984793365 262864330.278222888708 1 60414.833247039 2024-04-14T19:59:52.544127+00:00 19994330.278197720647 27870000.000030416995 262864330.278224468231 1 60414.833258458 2024-04-14T19:59:53.530801+00:00 19994330.278300721198 27870000.000025834888 262864330.278322875500 1 60414.833269974 2024-04-14T19:59:54.525730+00:00 19994330.278122771531 27870000.000007361174 262864330.278126448393 1 60414.833281585 2024-04-14T19:59:55.528925+00:00 19994330.278268449008 27870000.000005681068 262864330.278270453215 1 60414.833293175 2024-04-14T19:59:56.530336+00:00 19994330.278207648546 27869999.999987140298 262864330.278191089630 1 60414.833304774 2024-04-14T19:59:57.532484+00:00 19994330.277961906046 27869999.999980516732 262864330.277938723564 1 60414.833316252 2024-04-14T19:59:58.524152+00:00 19994330.278257872909 27869999.999990984797 262864330.278245180845 1 60414.833327824 2024-04-14T19:59:59.523967+00:00 19994330.278123240918 27869999.999991390854 262864330.278110921383 1 60414.833339354 2024-04-14T20:00:00.520224+00:00 19994330.278239417821 27870000.000005215406 262864330.278240948915 1 60414.833351028 2024-04-14T20:00:01.528805+00:00 19994330.278074830770 27869999.999993290752 262864330.278064429760 1 60414.833362935 2024-04-14T20:00:02.557552+00:00 19994330.278287995607 27869999.999972060323 262864330.278256356716 1 60414.833374315 2024-04-14T20:00:03.540810+00:00 19994330.278082076460 27869999.999978452921 262864330.278056830168 1 60414.833385789 2024-04-14T20:00:04.532143+00:00 19994330.278215758502 27870000.000024817884 262864330.278236895800 1 60414.833397349 2024-04-14T20:00:05.531000+00:00 19994330.277997843921 27870000.000009793788 262864330.278003960848 1 60414.833408928 2024-04-14T20:00:06.531407+00:00 19994330.278285492212 27869999.999971415848 262864330.278253227472 1 60414.833420512 2024-04-14T20:00:07.532216+00:00 19994330.278033893555 27870000.000010129064 262864330.278040319681 1 60414.833432049 2024-04-14T20:00:08.528993+00:00 19994330.278485152870 27869999.999993145466 262864330.278474599123 1 60414.833443604 2024-04-14T20:00:09.527383+00:00 19994330.278044354171 27870000.000020124018 262864330.278060764074 1 60414.833455216 2024-04-14T20:00:10.530690+00:00 19994330.278231143951 27869999.999973144382 262864330.278200596571 1 60414.833466855 2024-04-14T20:00:11.536288+00:00 19994330.278201919049 27870000.000026699156 262864330.278224915266 1 60414.833478339 2024-04-14T20:00:12.528505+00:00 19994330.278094906360 27869999.999956745654 262864330.278047978878 1 60414.833489940 2024-04-14T20:00:13.530781+00:00 19994330.278352327645 27869999.999990105629 262864330.278338730335 1 60414.833501499 2024-04-14T20:00:14.529493+00:00 19994330.277995124459 27870000.000021915883 262864330.278013348579 1 60414.833513056 2024-04-14T20:00:15.528041+00:00 19994330.278010476381 27870000.000030379742 262864330.278037160635 1 60414.833524655 2024-04-14T20:00:16.530158+00:00 19994330.278195798397 27870000.000048309565 262864330.278240412474 1 60414.833536150 2024-04-14T20:00:17.523339+00:00 19994330.278264664114 27869999.999956682324 262864330.278217643499 1 60414.833547744 2024-04-14T20:00:18.525026+00:00 19994330.278031967580 27869999.999985102564 262864330.278013378382 1 60414.833559296 2024-04-14T20:00:19.523182+00:00 19994330.278119377792 27870000.000025190413 262864330.278140872717 1 60414.833570927 2024-04-14T20:00:20.528083+00:00 19994330.278270959854 27869999.999976117164 262864330.278243392706 1 60414.833582468 2024-04-14T20:00:21.525212+00:00 19994330.278264466673 27869999.999990325421 262864330.278251081705 1 60414.833594018 2024-04-14T20:00:22.523180+00:00 19994330.277803380042 27869999.999974079430 262864330.277773767710 1 60414.833605627 2024-04-14T20:00:23.526124+00:00 19994330.278252258897 27869999.999994501472 262864330.278243064880 1 60414.833617895 2024-04-14T20:00:24.586139+00:00 19994330.277903344482 27869999.999990057200 262864330.277889698744 1 60414.833628792 2024-04-14T20:00:25.527647+00:00 19994330.278301618993 27870000.000053837895 262864330.278351753950 1 60414.833640339 2024-04-14T20:00:26.525272+00:00 19994330.278156034648 27870000.000006627291 262864330.278158962727 1 60414.833651877 2024-04-14T20:00:27.522210+00:00 19994330.278215598315 27870000.000031545758 262864330.278243422508 1 60414.833663451 2024-04-14T20:00:28.522184+00:00 19994330.278167974204 27870000.000025663525 262864330.278189927340 1 60414.833675093 2024-04-14T20:00:29.527993+00:00 19994330.278078205884 27870000.000001955777 262864330.278076469898 1 60414.833686588 2024-04-14T20:00:30.521246+00:00 19994330.278328988701 27870000.000001862645 262864330.278327137232 1 60414.833698218 2024-04-14T20:00:31.526011+00:00 19994330.278169676661 27869999.999992273748 262864330.278158247471 1 60414.833709957 2024-04-14T20:00:32.540243+00:00 19994330.278121422976 27869999.999997850507 262864330.278115570545 1 60414.833721464 2024-04-14T20:00:33.534485+00:00 19994330.278222795576 27869999.999993704259 262864330.278212815523 1 60414.833732951 2024-04-14T20:00:34.526939+00:00 19994330.278093583882 27870000.000011932105 262864330.278101801872 1 60414.833744451 2024-04-14T20:00:35.520594+00:00 19994330.278263807297 27869999.999994713813 262864330.278254836798 1 60414.833756034 2024-04-14T20:00:36.521345+00:00 19994330.278139065951 27870000.000023335218 262864330.278158694506 1 60414.833767635 2024-04-14T20:00:37.523671+00:00 19994330.278245490044 27870000.000011324883 262864330.278253108263 1 60414.833779333 2024-04-14T20:00:38.534336+00:00 19994330.278322551399 27870000.000020544976 262864330.278339385986 1 60414.833790830 2024-04-14T20:00:39.527751+00:00 19994330.278231974691 27869999.999972470105 262864330.278200745583 1 60414.833802333 2024-04-14T20:00:40.521554+00:00 19994330.278091736138 27869999.999998070300 262864330.278086096048 1 60414.833814067 2024-04-14T20:00:41.535387+00:00 19994330.278314854950 27869999.999934498221 262864330.278245657682 1 60414.833825540 2024-04-14T20:00:42.526659+00:00 19994330.277994051576 27869999.999987673014 262864330.277978003025 1 60414.833837064 2024-04-14T20:00:43.522366+00:00 19994330.278151541948 27869999.999970827252 262864330.278118669987 1 60414.833848646 2024-04-14T20:00:44.523044+00:00 19994330.278269108385 27870000.000015813857 262864330.278281241655 1 60414.833860238 2024-04-14T20:00:45.524589+00:00 19994330.277981497347 27869999.999978639185 262864330.277956426144 1 60414.833871806 2024-04-14T20:00:46.524067+00:00 19994330.278217323124 27870000.000059843063 262864330.278273463249 1 60414.833883448 2024-04-14T20:00:47.529877+00:00 19994330.278097942472 27869999.999988481402 262864330.278082728386 1 60414.833894931 2024-04-14T20:00:48.522063+00:00 19994330.278067134321 27870000.000013150275 262864330.278076589108 1 60414.833906604 2024-04-14T20:00:49.530535+00:00 19994330.278289146721 27870000.000011928380 262864330.278297364712 1 60414.833918136 2024-04-14T20:00:50.526916+00:00 19994330.278059761971 27869999.999980062246 262864330.278036117554 1 60414.833929656 2024-04-14T20:00:51.522250+00:00 19994330.278268758208 27869999.999983392656 262864330.278248459101 1 60414.833941260 2024-04-14T20:00:52.524876+00:00 19994330.278292365372 27869999.999963991344 262864330.278252661228 1 60414.833952774 2024-04-14T20:00:53.519719+00:00 19994330.278096750379 27869999.999993339181 262864330.278086364269 1 60414.833964389 2024-04-14T20:00:54.523173+00:00 19994330.278247378767 27869999.999950289726 262864330.278193980455 1 60414.833976011 2024-04-14T20:00:55.527379+00:00 19994330.278120517731 27869999.999967299402 262864330.278084129095 1 60414.833987498 2024-04-14T20:00:56.519797+00:00 19994330.278223149478 27870000.000014860183 262864330.278234332800 1 60414.833999120 2024-04-14T20:00:57.523953+00:00 19994330.277945738286 27869999.999993447214 262864330.277935475111 1 60414.834010708 2024-04-14T20:00:58.525180+00:00 19994330.278327163309 27870000.000024475157 262864330.278347939253 1 60414.834022236 2024-04-14T20:00:59.521174+00:00 19994330.278289951384 27870000.000027425587 262864330.278313666582 1 60414.834033801 2024-04-14T20:01:00.520381+00:00 19994330.278048720211 27870000.000005856156 262864330.278050869703 1 60414.834045592 2024-04-14T20:01:01.539120+00:00 19994330.278124384582 27869999.999978989363 262864330.278099685907 1 60414.834057015 2024-04-14T20:01:02.526110+00:00 19994330.278062742203 27870000.000014763325 262864330.278073787689 1 60414.834068618 2024-04-14T20:01:03.528616+00:00 19994330.278059665114 27869999.999975092709 262864330.278031051159 1 60414.834080195 2024-04-14T20:01:04.528822+00:00 19994330.278066571802 27870000.000028729439 262864330.278091609478 1 60414.834091699 2024-04-14T20:01:05.522785+00:00 19994330.278301585466 27870000.000008929521 262864330.278306841850 1 60414.834103250 2024-04-14T20:01:06.520823+00:00 19994330.278231561184 27869999.999986737967 262864330.278214603662 1 60414.834114831 2024-04-14T20:01:07.521426+00:00 19994330.278204374015 27870000.000018201768 262864330.278218895197 1 60414.834126523 2024-04-14T20:01:08.531585+00:00 19994330.278162982315 27869999.999978773296 262864330.278138071299 1 60414.834138021 2024-04-14T20:01:09.525002+00:00 19994330.278152450919 27870000.000026341528 262864330.278175115585 1 60414.834149557 2024-04-14T20:01:10.521743+00:00 19994330.278101317585 27869999.999988209456 262864330.278085827827 1 60414.834161208 2024-04-14T20:01:11.528349+00:00 19994330.278165433556 27870000.000039905310 262864330.278201639652 1 60414.834172707 2024-04-14T20:01:12.521904+00:00 19994330.278120379895 27870000.000005226582 262864330.278121888638 1 60414.834184294 2024-04-14T20:01:13.522969+00:00 19994330.278289843351 27869999.999993436038 262864330.278279602528 1 60414.834195856 2024-04-14T20:01:14.521964+00:00 19994330.278183646500 27869999.999984029680 262864330.278163969517 1 60414.834207441 2024-04-14T20:01:15.522860+00:00 19994330.278124149889 27869999.999993052334 262864330.278113514185 1 60414.834218993 2024-04-14T20:01:16.520995+00:00 19994330.277971997857 27869999.999982755631 262864330.277951061726 1 60414.834230619 2024-04-14T20:01:17.525430+00:00 19994330.278361655772 27869999.999961148947 262864330.278319090605 1 60414.834242136 2024-04-14T20:01:18.520559+00:00 19994330.278122223914 27870000.000002514571 262864330.278121024370 1 60414.834253709 2024-04-14T20:01:19.520449+00:00 19994330.278194304556 27870000.000044919550 262864330.278235524893 1 60414.834265302 2024-04-14T20:01:20.522112+00:00 19994330.278132725507 27869999.999989241362 262864330.278118282557 1 60414.834276866 2024-04-14T20:01:21.521208+00:00 19994330.278240848333 27870000.000019390136 262864330.278256565332 1 60414.834288423 2024-04-14T20:01:22.519784+00:00 19994330.278119061142 27869999.999973859638 262864330.278089225292 1 60414.834300001 2024-04-14T20:01:23.520069+00:00 19994330.278010141104 27870000.000007044524 262864330.278013467789 1 60414.834311577 2024-04-14T20:01:24.520285+00:00 19994330.278253976256 27870000.000013798475 262864330.278264075518 1 60414.834323175 2024-04-14T20:01:25.522361+00:00 19994330.278045475483 27870000.000002030283 262864330.278043806553 1 60414.834334779 2024-04-14T20:01:26.524855+00:00 19994330.278197627515 27869999.999973576516 262864330.278167486191 1 60414.834346307 2024-04-14T20:01:27.520959+00:00 19994330.278097737581 27870000.000001214445 262864330.278095275164 1 60414.834357894 2024-04-14T20:01:28.522076+00:00 19994330.278359916061 27869999.999982606620 262864330.278338819742 1 60414.834369498 2024-04-14T20:01:29.524636+00:00 19994330.278405699879 27869999.999961826950 262864330.278363823891 1 60414.834381036 2024-04-14T20:01:30.521508+00:00 19994330.278132714331 27870000.000003732741 262864330.278132736683 1 60414.834392603 2024-04-14T20:01:31.520943+00:00 19994330.278031110764 27869999.999994702637 262864330.278022110462 1 60414.834404211 2024-04-14T20:01:32.523812+00:00 19994330.278249286115 27870000.000010535121 262864330.278256148100 1 60414.834415823 2024-04-14T20:01:33.527130+00:00 19994330.278153311461 27870000.000041794032 262864330.278191387653 1 60414.834427362 2024-04-14T20:01:34.524050+00:00 19994330.278229676187 27869999.999962177128 262864330.278188169003 1 60414.834438905 2024-04-14T20:01:35.521364+00:00 19994330.278060965240 27869999.999975774437 262864330.278033047915 1 60414.834450501 2024-04-14T20:01:36.523255+00:00 19994330.278074115515 27869999.999973036349 262864330.278043448925 1 60414.834462036 2024-04-14T20:01:37.519913+00:00 19994330.278325244784 27869999.999994967133 262864330.278316497803 1 60414.834473628 2024-04-14T20:01:38.521445+00:00 19994330.277929767966 27869999.999991454184 262864330.277917504311 1 60414.834485242 2024-04-14T20:01:39.524896+00:00 19994330.278277877718 27869999.999999839813 262864330.278274029493 1 60414.834496779 2024-04-14T20:01:40.521722+00:00 19994330.277987796813 27870000.000003438443 262864330.277987539768 1 60414.834508354 2024-04-14T20:01:41.521798+00:00 19994330.278138376772 27870000.000035706908 262864330.278170377016 1 60414.834519943 2024-04-14T20:01:42.523060+00:00 19994330.278143502772 27870000.000053245574 262864330.278193056583 1 60414.834531505 2024-04-14T20:01:43.522049+00:00 19994330.278334323317 27869999.999998502433 262864330.278329133987 1 60414.834543074 2024-04-14T20:01:44.521621+00:00 19994330.278285037726 27869999.999979600310 262864330.278260946274 1 60414.834554658 2024-04-14T20:01:45.522489+00:00 19994330.277959771454 27869999.999998033047 262864330.277954101562 1 60414.834566205 2024-04-14T20:01:46.520097+00:00 19994330.278259888291 27869999.999996937811 262864330.278253138065 1 60414.834577781 2024-04-14T20:01:47.520292+00:00 19994330.278243459761 27869999.999966561794 262864330.278206318617 1 60414.834589360 2024-04-14T20:01:48.520694+00:00 19994330.278109457344 27870000.000003304332 262864330.278109073639 1 60414.834600933 2024-04-14T20:01:49.520623+00:00 19994330.278412207961 27870000.000027101487 262864330.278435587883 1 60414.834612525 2024-04-14T20:01:50.522124+00:00 19994330.278021056205 27870000.000026095659 262864330.278043478727 1 60414.834624072 2024-04-14T20:01:51.519822+00:00 19994330.278208699077 27870000.000023994595 262864330.278228998184 1 60414.834635657 2024-04-14T20:01:52.520806+00:00 19994330.278369873762 27870000.000039458275 262864330.278405636549 1 60414.834647268 2024-04-14T20:01:53.523972+00:00 19994330.278082113713 27870000.000049095601 262864330.278127491474 1 60414.834658847 2024-04-14T20:01:54.524406+00:00 19994330.278234202415 27869999.999998982996 262864330.278229504824 1 60414.834670394 2024-04-14T20:01:55.522027+00:00 19994330.278086908162 27869999.999993238598 262864330.278076440096 1 60414.834681938 2024-04-14T20:01:56.519452+00:00 19994330.278063166887 27870000.000021569431 262864330.278081059456 1 60414.834693547 2024-04-14T20:01:57.522455+00:00 19994330.278258543462 27869999.999968957156 262864330.278223782778 1 60414.834705126 2024-04-14T20:01:58.522888+00:00 19994330.278110783547 27869999.999939255416 262864330.278046339750 1 60414.834716698 2024-04-14T20:01:59.522710+00:00 19994330.277992863208 27870000.000028692186 262864330.278017878532 1 60414.834728237 2024-04-14T20:02:00.519653+00:00 19994330.278338935226 27869999.999992705882 262864330.278327941895 1 60414.834739842 2024-04-14T20:02:01.522402+00:00 19994330.277999930084 27869999.999998934567 262864330.277995169163 1 60414.834751510 2024-04-14T20:02:02.530482+00:00 19994330.278395701200 27870000.000045124441 262864330.278437137604 1 60414.834763099 2024-04-14T20:02:03.531693+00:00 19994330.277989655733 27870000.000001098961 262864330.277987062931 1 60414.834774646 2024-04-14T20:02:04.529449+00:00 19994330.278252221644 27869999.999986942858 262864330.278235465288 1 60414.834786275 2024-04-14T20:02:05.534140+00:00 19994330.278111062944 27870000.000046130270 262864330.278153508902 1 60414.834797760 2024-04-14T20:02:06.526410+00:00 19994330.278142973781 27869999.999993070960 262864330.278132379055 1 60414.834809461 2024-04-14T20:02:07.537419+00:00 19994330.278313834220 27870000.000037979335 262864330.278348118067 1 60414.834821001 2024-04-14T20:02:08.534506+00:00 19994330.278066430241 27869999.999949689955 262864330.278012424707 1 60414.834832490 2024-04-14T20:02:09.527169+00:00 19994330.278178591281 27869999.999992843717 262864330.278167754412 1 60414.834844102 2024-04-14T20:02:10.530430+00:00 19994330.278274193406 27869999.999974668026 262864330.278245151043 1 60414.834855792 2024-04-14T20:02:11.540449+00:00 19994330.278220199049 27870000.000041171908 262864330.278257697821 1 60414.834867264 2024-04-14T20:02:12.531569+00:00 19994330.278063952923 27870000.000010281801 262864330.278070539236 1 60414.834878989 2024-04-14T20:02:13.544693+00:00 19994330.278188519180 27870000.000012837350 262864330.278197675943 1 60414.834890363 2024-04-14T20:02:14.527392+00:00 19994330.278183683753 27870000.000012956560 262864330.278192937374 1 60414.834901936 2024-04-14T20:02:15.527318+00:00 19994330.278190251440 27870000.000027902424 262864330.278214454651 1 60414.834913461 2024-04-14T20:02:16.523056+00:00 19994330.278476811945 27869999.999997552484 262864330.278470665216 1 60414.834925090 2024-04-14T20:02:17.527774+00:00 19994330.278056535870 27869999.999963793904 262864330.278016626835 1 60414.834936592 2024-04-14T20:02:18.521515+00:00 19994330.278048120439 27870000.000002633780 262864330.278047055006 1 60414.834948279 2024-04-14T20:02:19.531315+00:00 19994330.278252910823 27869999.999929722399 262864330.278178930283 1 60414.834959807 2024-04-14T20:02:20.527359+00:00 19994330.278045106679 27870000.000018633902 262864330.278060048819 1 60414.834971336 2024-04-14T20:02:21.523407+00:00 19994330.278182916343 27869999.999987609684 262864330.278166830540 1 60414.834982939 2024-04-14T20:02:22.525883+00:00 19994330.278044737875 27870000.000006824732 262864330.278047859669 1 60414.834994549 2024-04-14T20:02:23.529059+00:00 19994330.278184834868 27870000.000004954636 262864330.278186082840 1 60414.835006315 2024-04-14T20:02:24.545634+00:00 19994330.278003234416 27869999.999968715012 262864330.277968257666 1 60414.835017642 2024-04-14T20:02:25.524274+00:00 19994330.278228916228 27870000.000005275011 262864330.278230488300 1 60414.835029183 2024-04-14T20:02:26.521452+00:00 19994330.278036218137 27869999.999993287027 262864330.278025805950 1 60414.835040764 2024-04-14T20:02:27.522050+00:00 19994330.278315834701 27870000.000008404255 262864330.278320550919 1 60414.835052325 2024-04-14T20:02:28.520895+00:00 19994330.278106808662 27870000.000008292496 262864330.278111398220 1 60414.835063912 2024-04-14T20:02:29.522025+00:00 19994330.278088822961 27870000.000002909452 262864330.278088033199 1 60414.835075505 2024-04-14T20:02:30.523663+00:00 19994330.278170716017 27869999.999952763319 262864330.278119772673 1 60414.835087076 2024-04-14T20:02:31.523361+00:00 19994330.278417147696 27870000.000006631017 262864330.278420060873 1 60414.835098651 2024-04-14T20:02:32.523485+00:00 19994330.278134189546 27870000.000032972544 262864330.278163462877 1 60414.835110258 2024-04-14T20:02:33.526277+00:00 19994330.278091363609 27870000.000008508563 262864330.278096199036 1 60414.835121808 2024-04-14T20:02:34.524180+00:00 19994330.278131872416 27870000.000013049692 262864330.278141230345 1 60414.835133372 2024-04-14T20:02:35.523343+00:00 19994330.278121642768 27869999.999966952950 262864330.278084903955 1 60414.835145007 2024-04-14T20:02:36.528641+00:00 19994330.278184197843 27870000.000039253384 262864330.278219759464 1 60414.835156662 2024-04-14T20:02:37.535643+00:00 19994330.278145831078 27870000.000016115606 262864330.278158247471 1 60414.835168080 2024-04-14T20:02:38.522123+00:00 19994330.277925726026 27870000.000029657036 262864330.277951687574 1 60414.835179699 2024-04-14T20:02:39.525941+00:00 19994330.278397507966 27870000.000034261495 262864330.278428077698 1 60414.835191226 2024-04-14T20:02:40.521900+00:00 19994330.278111252934 27869999.999988570809 262864330.278096109629 1 60414.835202866 2024-04-14T20:02:41.527639+00:00 19994330.278165347874 27869999.999968249351 262864330.278129905462 1 60414.835214359 2024-04-14T20:02:42.520648+00:00 19994330.278117358685 27869999.999973967671 262864330.278087615967 1 60414.835225949 2024-04-14T20:02:43.522010+00:00 19994330.278168290854 27870000.000001188368 262864330.278165787458 1 60414.835237524 2024-04-14T20:02:44.522045+00:00 19994330.277853783220 27870000.000017669052 262864330.277867764235 1 60414.835249115 2024-04-14T20:02:45.523561+00:00 19994330.278142277151 27870000.000004496425 262864330.278143078089 1 60414.835260703 2024-04-14T20:02:46.524753+00:00 19994330.278176970780 27869999.999986633658 262864330.278159916401 1 60414.835272266 2024-04-14T20:02:47.523802+00:00 19994330.278225593269 27870000.000044927001 262864330.278266847134 1 60414.835283812 2024-04-14T20:02:48.521353+00:00 19994330.278099402785 27870000.000034026802 262864330.278129756451 1 60414.835295457 2024-04-14T20:02:49.527469+00:00 19994330.278161697090 27869999.999995678663 262864330.278153687716 1 60414.835307011 2024-04-14T20:02:50.525768+00:00 19994330.278117969632 27869999.999998439103 262864330.278112709522 1 60414.835318600 2024-04-14T20:02:51.527051+00:00 19994330.278038490564 27869999.999967344105 262864330.278002142906 1 60414.835330175 2024-04-14T20:02:52.527099+00:00 19994330.278010651469 27870000.000006720424 262864330.278013706207 1 60414.835341683 2024-04-14T20:02:53.521429+00:00 19994330.278298791498 27870000.000014107674 262864330.278309196234 1 60414.835353299 2024-04-14T20:02:54.524987+00:00 19994330.278088953346 27869999.999983519316 262864330.278068780899 1 60414.835364853 2024-04-14T20:02:55.523262+00:00 19994330.278082933277 27870000.000034708530 262864330.278113961220 1 60414.835376421 2024-04-14T20:02:56.522729+00:00 19994330.278209932148 27869999.999955907464 262864330.278162121773 1 60414.835387978 2024-04-14T20:02:57.521322+00:00 19994330.278181571513 27870000.000043027103 262864330.278220921755 1 60414.835399554 2024-04-14T20:02:58.521422+00:00 19994330.278226040304 27870000.000036165118 262864330.278258532286 1 60414.835411153 2024-04-14T20:02:59.523612+00:00 19994330.278231941164 27870000.000050254166 262864330.278278499842 1 60414.835422725 2024-04-14T20:03:00.523493+00:00 19994330.278503395617 27870000.000012952834 262864330.278512656689 1 60414.835434359 2024-04-14T20:03:01.528598+00:00 19994330.278077021241 27869999.999969981611 262864330.278043329716 1 60414.835445944 2024-04-14T20:03:02.529526+00:00 19994330.278163816780 27869999.999956157058 262864330.278116285801 1 60414.835457508 2024-04-14T20:03:03.528717+00:00 19994330.278188880533 27869999.999984946102 262864330.278170138597 1 60414.835469087 2024-04-14T20:03:04.529081+00:00 19994330.278076533228 27870000.000003524125 262864330.278076350689 1 60414.835480615 2024-04-14T20:03:05.525161+00:00 19994330.278261680156 27870000.000011168420 262864330.278269171715 1 60414.835492205 2024-04-14T20:03:06.526529+00:00 19994330.278302919120 27870000.000008150935 262864330.278307378292 1 60414.835503781 2024-04-14T20:03:07.526656+00:00 19994330.278030142188 27869999.999971974641 262864330.277998447418 1 60414.835515394 2024-04-14T20:03:08.530085+00:00 19994330.278121780604 27870000.000027347356 262864330.278145432472 1 60414.835526879 2024-04-14T20:03:09.522383+00:00 19994330.278109963983 27870000.000012326986 262864330.278118610382 1 60414.835538460 2024-04-14T20:03:10.522946+00:00 19994330.278248552233 27870000.000060711056 262864330.278305560350 1 60414.835550105 2024-04-14T20:03:11.529046+00:00 19994330.278152551502 27870000.000023327768 262864330.278172194958 1 60414.835561656 2024-04-14T20:03:12.527114+00:00 19994330.278251279145 27869999.999967597425 262864330.278215199709 1 60414.835573305 2024-04-14T20:03:13.533534+00:00 19994330.277992229909 27869999.999991513789 262864330.277980029583 1 60414.835584743 2024-04-14T20:03:14.521791+00:00 19994330.278183933347 27869999.999994341284 262864330.278174579144 1 60414.835596344 2024-04-14T20:03:15.524076+00:00 19994330.278186496347 27870000.000007040799 262864330.278189837933 1 60414.835607931 2024-04-14T20:03:16.525263+00:00 19994330.278108514845 27869999.999997533858 262864330.278102338314 1 60414.835619472 2024-04-14T20:03:17.522364+00:00 19994330.278392784297 27869999.999999016523 262864330.278388112783 1 60414.835631111 2024-04-14T20:03:18.527985+00:00 19994330.278134603053 27870000.000000949949 262864330.278131872416 1 60414.835642601 2024-04-14T20:03:19.520731+00:00 19994330.278097309172 27870000.000008694828 262864330.278102308512 1 60414.835654223 2024-04-14T20:03:20.524877+00:00 19994330.278153188527 27870000.000000059605 262864330.278149545193 1 60414.835665761 2024-04-14T20:03:21.521763+00:00 19994330.278293292969 27870000.000013541430 262864330.278303116560 1 60414.835677334 2024-04-14T20:03:22.521651+00:00 19994330.278008520603 27869999.999998275191 262864330.278003096581 1 60414.835688896 2024-04-14T20:03:23.520579+00:00 19994330.278035573661 27870000.000016875565 262864330.278048753738 1 60414.835700521 2024-04-14T20:03:24.525037+00:00 19994330.278310123831 27869999.999965950847 262864330.278272390366 1 60414.835712081 2024-04-14T20:03:25.523787+00:00 19994330.277925122529 27869999.999953206629 262864330.277874648571 1 60414.835723691 2024-04-14T20:03:26.526912+00:00 19994330.278363730758 27870000.000009942800 262864330.278369992971 1 60414.835735213 2024-04-14T20:03:27.522358+00:00 19994330.278219826519 27869999.999978650361 262864330.278194785118 1 60414.835746839 2024-04-14T20:03:28.526860+00:00 19994330.278145257384 27870000.000003326684 262864330.278144896030 1 60414.835758343 2024-04-14T20:03:29.520862+00:00 19994330.278254467994 27869999.999955650419 262864330.278206437826 1 60414.835769942 2024-04-14T20:03:30.522966+00:00 19994330.278070230037 27870000.000011712313 262864330.278078258038 1 60414.835781503 2024-04-14T20:03:31.521853+00:00 19994330.278346054256 27870000.000006120652 262864330.278348475695 1 60414.835793159 2024-04-14T20:03:32.528893+00:00 19994330.278164699674 27870000.000001978129 262864330.278162956238 1 60414.835804700 2024-04-14T20:03:33.526050+00:00 19994330.278323955834 27869999.999999463558 262864330.278319716454 1 60414.835816297 2024-04-14T20:03:34.528081+00:00 19994330.278038032353 27870000.000007700175 262864330.278042018414 1 60414.835827869 2024-04-14T20:03:35.527875+00:00 19994330.278253886849 27869999.999982550740 262864330.278232723475 1 60414.835839391 2024-04-14T20:03:36.523362+00:00 19994330.278093550354 27869999.999999295920 262864330.278089135885 1 60414.835851028 2024-04-14T20:03:37.528767+00:00 19994330.278256610036 27869999.999982167035 262864330.278235077858 1 60414.835862539 2024-04-14T20:03:38.523343+00:00 19994330.278190519661 27870000.000082813203 262864330.278269648552 1 60414.835874181 2024-04-14T20:03:39.529205+00:00 19994330.278303489089 27869999.999993562698 262864330.278293371201 1 60414.835885711 2024-04-14T20:03:40.525419+00:00 19994330.278010118753 27870000.000005561858 262864330.278012007475 1 60414.835897230 2024-04-14T20:03:41.520644+00:00 19994330.278301656246 27870000.000012390316 262864330.278310358524 1 60414.835908826 2024-04-14T20:03:42.522579+00:00 19994330.278247676790 27870000.000007349998 262864330.278251349926 1 60414.835920519 2024-04-14T20:03:43.532872+00:00 19994330.278413880616 27870000.000005789101 262864330.278415977955 1 60414.835931936 2024-04-14T20:03:44.519270+00:00 19994330.278294380754 27870000.000001698732 262864330.278292387724 1 60414.835943552 2024-04-14T20:03:45.522860+00:00 19994330.278276756406 27869999.999992780387 262864330.278265833855 1 60414.835955108 2024-04-14T20:03:46.521349+00:00 19994330.278138753027 27869999.999968569726 262864330.278103619814 1 60414.835966712 2024-04-14T20:03:47.523956+00:00 19994330.278272654861 27869999.999964401126 262864330.278233379126 1 60414.835978258 2024-04-14T20:03:48.521534+00:00 19994330.278087187558 27869999.999986592680 262864330.278070092201 1 60414.835989843 2024-04-14T20:03:49.522460+00:00 19994330.278044540435 27870000.000024497509 262864330.278065353632 1 60414.836001396 2024-04-14T20:03:50.520600+00:00 19994330.278242852539 27869999.999983884394 262864330.278223037720 1 60414.836012975 2024-04-14T20:03:51.521019+00:00 19994330.278152022511 27869999.999987419695 262864330.278135746717 1 60414.836024568 2024-04-14T20:03:52.522657+00:00 19994330.278282262385 27870000.000027831644 262864330.278306394815 1 60414.836036158 2024-04-14T20:03:53.524014+00:00 19994330.278095472604 27869999.999989602715 262864330.278081387281 1 60414.836047742 2024-04-14T20:03:54.524889+00:00 19994330.278154637665 27870000.000019516796 262864330.278170466423 1 60414.836059340 2024-04-14T20:03:55.526991+00:00 19994330.278345417231 27870000.000006627291 262864330.278348326683 1 60414.836070856 2024-04-14T20:03:56.521917+00:00 19994330.278323683888 27869999.999978665262 262864330.278298646212 1 60414.836082447 2024-04-14T20:03:57.523431+00:00 19994330.278041966259 27869999.999983783811 262864330.278022050858 1 60414.836093997 2024-04-14T20:03:58.521352+00:00 19994330.278147660196 27869999.999997623265 262864330.278141587973 1 60414.836105637 2024-04-14T20:03:59.527013+00:00 19994330.278126534075 27869999.999984946102 262864330.278107792139 1 60414.836117192 2024-04-14T20:04:00.525391+00:00 19994330.278168812394 27870000.000005848706 262864330.278170943260 1 60414.836129026 2024-04-14T20:04:01.547809+00:00 19994330.277951028198 27869999.999983288348 262864330.277930617332 1 60414.836140343 2024-04-14T20:04:02.525603+00:00 19994330.278083432466 27870000.000042647123 262864330.278122395277 1 60414.836151938 2024-04-14T20:04:03.527456+00:00 19994330.278302725405 27869999.999982289970 262864330.278281331062 1 60414.836163542 2024-04-14T20:04:04.529999+00:00 19994330.278253823519 27869999.999998115003 262864330.278248250484 1 60414.836175102 2024-04-14T20:04:05.528826+00:00 19994330.278029523790 27870000.000022247434 262864330.278048068285 1 60414.836186688 2024-04-14T20:04:06.529858+00:00 19994330.278319735080 27869999.999963000417 262864330.278279036283 1 60414.836198232 2024-04-14T20:04:07.527250+00:00 19994330.278208658099 27870000.000001553446 262864330.278206527233 1 60414.836209854 2024-04-14T20:04:08.531360+00:00 19994330.278099693358 27870000.000001657754 262864330.278097659349 1 60414.836221495 2024-04-14T20:04:09.537157+00:00 19994330.278283305466 27869999.999993108213 262864330.278272718191 1 60414.836233124 2024-04-14T20:04:10.541872+00:00 19994330.278282072395 27870000.000003926456 262864330.278282314539 1 60414.836244666 2024-04-14T20:04:11.539093+00:00 19994330.278105761856 27870000.000005979091 262864330.278108060360 1 60414.836256152 2024-04-14T20:04:12.531530+00:00 19994330.278159134090 27869999.999983411282 262864330.278138846159 1 60414.836267687 2024-04-14T20:04:13.528197+00:00 19994330.278173618019 27870000.000008307397 262864330.278178244829 1 60414.836279279 2024-04-14T20:04:14.529670+00:00 19994330.278128530830 27870000.000016171485 262864330.278141021729 1 60414.836290843 2024-04-14T20:04:15.528831+00:00 19994330.278389181942 27869999.999990403652 262864330.278375893831 1 60414.836302435 2024-04-14T20:04:16.530415+00:00 19994330.278201896697 27870000.000019218773 262864330.278217434883 1 60414.836313899 2024-04-14T20:04:17.520825+00:00 19994330.277861289680 27870000.000022403896 262864330.277880012989 1 60414.836325489 2024-04-14T20:04:18.522212+00:00 19994330.278356473893 27869999.999944906682 262864330.278297662735 1 60414.836337453 2024-04-14T20:04:19.555905+00:00 19994330.278114393353 27869999.999977152795 262864330.278087854385 1 60414.836348680 2024-04-14T20:04:20.525982+00:00 19994330.278074253350 27869999.999952238053 262864330.278022795916 1 60414.836360324 2024-04-14T20:04:21.531972+00:00 19994330.278196226805 27869999.999994307756 262864330.278186827898 1 60414.836371818 2024-04-14T20:04:22.525019+00:00 19994330.278352539986 27870000.000028226525 262864330.278377056122 1 60414.836383638 2024-04-14T20:04:23.546332+00:00 19994330.278194971383 27870000.000002618879 262864330.278193891048 1 60414.836394987 2024-04-14T20:04:24.526906+00:00 19994330.278123781085 27870000.000020299107 262864330.278140366077 1 60414.836406559 2024-04-14T20:04:25.526657+00:00 19994330.278180487454 27870000.000029247254 262864330.278206020594 1 60414.836418109 2024-04-14T20:04:26.524609+00:00 19994330.277972046286 27870000.000070542097 262864330.278038889170 1 60414.836429655 2024-04-14T20:04:27.522144+00:00 19994330.278367463499 27869999.999965663999 262864330.278329432011 1 60414.836441260 2024-04-14T20:04:28.524883+00:00 19994330.278202485293 27870000.000007335097 262864330.278206110001 1 60414.836452865 2024-04-14T20:04:29.527485+00:00 19994330.278177872300 27870000.000015288591 262864330.278189480305 1 60414.836464377 2024-04-14T20:04:30.522134+00:00 19994330.278242051601 27869999.999940712005 262864330.278179079294 1 60414.836475951 2024-04-14T20:04:31.522175+00:00 19994330.278146408498 27869999.999981723726 262864330.278124451637 1 60414.836487548 2024-04-14T20:04:32.524188+00:00 19994330.278275292367 27870000.000025261194 262864330.278296858072 1 60414.836499109 2024-04-14T20:04:33.522989+00:00 19994330.277999736369 27869999.999971210957 262864330.277967244387 1 60414.836510687 2024-04-14T20:04:34.523361+00:00 19994330.278258956969 27870000.000038836151 262864330.278294086456 1 60414.836522231 2024-04-14T20:04:35.520759+00:00 19994330.278390310705 27870000.000046085566 262864330.278432697058 1 60414.836534043 2024-04-14T20:04:36.541314+00:00 19994330.278039697558 27870000.000004269183 262864330.278040260077 1 60414.836545449 2024-04-14T20:04:37.526801+00:00 19994330.278256431222 27869999.999999202788 262864330.278251945972 1 60414.836556946 2024-04-14T20:04:38.520119+00:00 19994330.278111699969 27870000.000017274171 262864330.278125286102 1 60414.836568528 2024-04-14T20:04:39.520810+00:00 19994330.278174541891 27870000.000001918525 262864330.278172761202 1 60414.836580173 2024-04-14T20:04:40.526918+00:00 19994330.278289705515 27869999.999944910407 262864330.278230935335 1 60414.836591733 2024-04-14T20:04:41.525704+00:00 19994330.278096027672 27869999.999977923930 262864330.278070241213 1 60414.836603248 2024-04-14T20:04:42.520678+00:00 19994330.278361491859 27869999.999990940094 262864330.278348743916 1 60414.836614881 2024-04-14T20:04:43.525686+00:00 19994330.277975805104 27870000.000012315810 262864330.277984410524 1 60414.836626434 2024-04-14T20:04:44.523909+00:00 19994330.278052676469 27870000.000005710870 262864330.278054714203 1 60414.836638066 2024-04-14T20:04:45.528896+00:00 19994330.278091337532 27870000.000009026378 262864330.278096675873 1 60414.836649674 2024-04-14T20:04:46.531796+00:00 19994330.278346572071 27870000.000016462058 262864330.278359323740 1 60414.836661123 2024-04-14T20:04:47.521039+00:00 19994330.278313212097 27869999.999998889863 262864330.278308421373 1 60414.836672712 2024-04-14T20:04:48.522321+00:00 19994330.277958288789 27870000.000000059605 262864330.277954638004 1 60414.836684304 2024-04-14T20:04:49.523844+00:00 19994330.278434805572 27869999.999973867089 262864330.278404980898 1 60414.836695900 2024-04-14T20:04:50.525730+00:00 19994330.278145197779 27870000.000034913421 262864330.278176426888 1 60414.836707468 2024-04-14T20:04:51.525266+00:00 19994330.277993142605 27869999.999974649400 262864330.277964085340 1 60414.836719031 2024-04-14T20:04:52.524281+00:00 19994330.278230588883 27870000.000037945807 262864330.278264820576 1 60414.836730578 2024-04-14T20:04:53.521964+00:00 19994330.278008326888 27869999.999932121485 262864330.277936756611 1 60414.836742152 2024-04-14T20:04:54.521895+00:00 19994330.278197947890 27869999.999996311963 262864330.278190553188 1 60414.836753724 2024-04-14T20:04:55.521790+00:00 19994330.278385575861 27870000.000010978431 262864330.278392851353 1 60414.836765310 2024-04-14T20:04:56.522767+00:00 19994330.278006825596 27870000.000018686056 262864330.278021812439 1 60414.836776918 2024-04-14T20:04:57.525705+00:00 19994330.278249070048 27870000.000025652349 262864330.278271019459 1 60414.836788465 2024-04-14T20:04:58.523414+00:00 19994330.278280757368 27870000.000028442591 262864330.278305500746 1 60414.836800040 2024-04-14T20:04:59.523422+00:00 19994330.278133157641 27870000.000012453645 262864330.278141915798 1 60414.836811593 2024-04-14T20:05:00.521661+00:00 19994330.278324559331 27869999.999976437539 262864330.278297305107 1 60414.836823193 2024-04-14T20:05:01.523924+00:00 19994330.277950901538 27869999.999973211437 262864330.277920424938 1 60414.836834814 2024-04-14T20:05:02.527967+00:00 19994330.277948465198 27869999.999995954335 262864330.277940720320 1 60414.836846340 2024-04-14T20:05:03.523824+00:00 19994330.278123158962 27870000.000028248876 262864330.278147727251 1 60414.836858052 2024-04-14T20:05:04.535712+00:00 19994330.278254609555 27869999.999963533133 262864330.278214424849 1 60414.836869544 2024-04-14T20:05:05.528630+00:00 19994330.278279561549 27869999.999959535897 262864330.278235405684 1 60414.836881149 2024-04-14T20:05:06.531226+00:00 19994330.278209757060 27870000.000000856817 262864330.278206914663 1 60414.836892688 2024-04-14T20:05:07.528199+00:00 19994330.278284113854 27870000.000015389174 262864330.278295785189 1 60414.836904220 2024-04-14T20:05:08.524639+00:00 19994330.277707230300 27870000.000001251698 262864330.277704775333 1 60414.836915798 2024-04-14T20:05:09.524884+00:00 19994330.278237171471 27870000.000021178275 262864330.278254657984 1 60414.836927438 2024-04-14T20:05:10.530658+00:00 19994330.278171192855 27869999.999997902662 262864330.278165400028 1 60414.836938999 2024-04-14T20:05:11.529492+00:00 19994330.278223279864 27869999.999977484345 262864330.278197050095 1 60414.836950564 2024-04-14T20:05:12.528761+00:00 19994330.278029471636 27869999.999985162169 262864330.278010934591 1 60414.836962182 2024-04-14T20:05:13.532478+00:00 19994330.278136909008 27869999.999972429127 262864330.278105646372 1 60414.836973699 2024-04-14T20:05:14.527602+00:00 19994330.278173200786 27869999.999966483563 262864330.278135985136 1 60414.836985237 2024-04-14T20:05:15.524505+00:00 19994330.278153568506 27869999.999988637865 262864330.278138518333 1 60414.836996794 2024-04-14T20:05:16.522973+00:00 19994330.278119698167 27869999.999991185963 262864330.278107166290 1 60414.837008405 2024-04-14T20:05:17.526229+00:00 19994330.278334919363 27870000.000019203871 262864330.278350412846 1 60414.837019940 2024-04-14T20:05:18.522826+00:00 19994330.278117451817 27869999.999953761697 262864330.278067499399 1 60414.837031544 2024-04-14T20:05:19.525365+00:00 19994330.277955960482 27870000.000063978136 262864330.278016239405 1 60414.837043089 2024-04-14T20:05:20.522882+00:00 19994330.278111193329 27869999.999980878085 262864330.278088361025 1 60414.837054640 2024-04-14T20:05:21.520904+00:00 19994330.278177890927 27869999.999992530793 262864330.278166711330 1 60414.837066271 2024-04-14T20:05:22.525868+00:00 19994330.278233315796 27870000.000014800578 262864330.278244435787 1 60414.837077856 2024-04-14T20:05:23.526709+00:00 19994330.278268024325 27869999.999977517873 262864330.278241872787 1 60414.837089388 2024-04-14T20:05:24.523097+00:00 19994330.278251431882 27869999.999934155494 262864330.278181910515 1 60414.837100950 2024-04-14T20:05:25.522049+00:00 19994330.278093043715 27869999.999931834638 262864330.278021186590 1 60414.837112515 2024-04-14T20:05:26.521311+00:00 19994330.278168514371 27870000.000023022294 262864330.278187811375 1 60414.837124147 2024-04-14T20:05:27.526286+00:00 19994330.277957998216 27870000.000018838793 262864330.277973145247 1 60414.837135706 2024-04-14T20:05:28.524964+00:00 19994330.278179064393 27869999.999988738447 262864330.278164088726 1 60414.837147229 2024-04-14T20:05:29.520636+00:00 19994330.278244141489 27870000.000006116927 262864330.278246551752 1 60414.837158837 2024-04-14T20:05:30.523562+00:00 19994330.278316460550 27869999.999990992248 262864330.278303772211 1 60414.837170426 2024-04-14T20:05:31.524776+00:00 19994330.278017107397 27870000.000003937632 262864330.278017342091 1 60414.837181979 2024-04-14T20:05:32.522988+00:00 19994330.278200082481 27870000.000011906028 262864330.278208315372 1 60414.837193526 2024-04-14T20:05:33.520690+00:00 19994330.278285223991 27870000.000036105514 262864330.278317660093 1 60414.837205141 2024-04-14T20:05:34.524154+00:00 19994330.278050843626 27869999.999986048788 262864330.278033196926 1 60414.837216696 2024-04-14T20:05:35.522545+00:00 19994330.278127402067 27869999.999976556748 262864330.278100252151 1 60414.837228341 2024-04-14T20:05:36.528672+00:00 19994330.278333507478 27869999.999997071922 262864330.278326898813 1 60414.837239825 2024-04-14T20:05:37.520867+00:00 19994330.277953874320 27869999.999942868948 262864330.277893036604 1 60414.837251415 2024-04-14T20:05:38.522227+00:00 19994330.278073575348 27869999.999983347952 262864330.278053224087 1 60414.837262982 2024-04-14T20:05:39.521611+00:00 19994330.278258413076 27869999.999981809407 262864330.278236538172 1 60414.837274558 2024-04-14T20:05:40.521848+00:00 19994330.278258636594 27870000.000048030168 262864330.278302967548 1 60414.837286126 2024-04-14T20:05:41.521277+00:00 19994330.278112340719 27870000.000049494207 262864330.278158158064 1 60414.837297690 2024-04-14T20:05:42.520429+00:00 19994330.278175886720 27869999.999983832240 262864330.278156042099 1 60414.837309287 2024-04-14T20:05:43.522446+00:00 19994330.278188426048 27869999.999984398484 262864330.278169125319 1 60414.837320925 2024-04-14T20:05:44.527881+00:00 19994330.278254892677 27869999.999984007329 262864330.278235197067 1 60414.837332424 2024-04-14T20:05:45.521401+00:00 19994330.278346814215 27869999.999952875078 262864330.278295993805 1 60414.837344217 2024-04-14T20:05:46.540305+00:00 19994330.278266530484 27869999.999981850386 262864330.278244674206 1 60414.837355679 2024-04-14T20:05:47.530680+00:00 19994330.278165973723 27869999.999999269843 262864330.278161555529 1 60414.837367397 2024-04-14T20:05:48.543137+00:00 19994330.278000067919 27869999.999973058701 262864330.277969419956 1 60414.837378830 2024-04-14T20:05:49.530877+00:00 19994330.278229236603 27869999.999976649880 262864330.278202176094 1 60414.837390366 2024-04-14T20:05:50.527667+00:00 19994330.278218537569 27870000.000008746982 262864330.278223603964 1 60414.837402038 2024-04-14T20:05:51.536052+00:00 19994330.277999635786 27870000.000040456653 262864330.278036415577 1 60414.837413511 2024-04-14T20:05:52.527373+00:00 19994330.278008252382 27869999.999981597066 262864330.277986139059 1 60414.837425043 2024-04-14T20:05:53.523731+00:00 19994330.278143633157 27870000.000017482787 262864330.278157442808 1 60414.837436740 2024-04-14T20:05:54.534355+00:00 19994330.278171438724 27869999.999983105808 262864330.278150856495 1 60414.837448257 2024-04-14T20:05:55.529456+00:00 19994330.278069417924 27870000.000037189573 262864330.278102904558 1 60414.837459798 2024-04-14T20:05:56.526492+00:00 19994330.278379861265 27870000.000001218170 262864330.278377383947 1 60414.837471415 2024-04-14T20:05:57.530278+00:00 19994330.278149418533 27869999.999979179353 262864330.278124898672 1 60414.837483013 2024-04-14T20:05:58.532290+00:00 19994330.278277229518 27869999.999993633479 262864330.278267145157 1 60414.837494585 2024-04-14T20:05:59.532126+00:00 19994330.278238356113 27870000.000038828701 262864330.278273493052 1 60414.837506109 2024-04-14T20:06:00.527853+00:00 19994330.278069373220 27869999.999985825270 262864330.278051495552 1 60414.837517670 2024-04-14T20:06:01.526680+00:00 19994330.278113979846 27869999.999956652522 262864330.278066962957 1 60414.837529276 2024-04-14T20:06:02.529384+00:00 19994330.278032641858 27870000.000026647002 262864330.278055578470 1 60414.837540867 2024-04-14T20:06:03.530920+00:00 19994330.278453718871 27870000.000008087605 262864330.278458088636 1 60414.837552410 2024-04-14T20:06:04.528243+00:00 19994330.278209447861 27870000.000001478940 262864330.278207242489 1 60414.837564073 2024-04-14T20:06:05.535893+00:00 19994330.278170622885 27870000.000025205314 262864330.278192132711 1 60414.837575587 2024-04-14T20:06:06.530747+00:00 19994330.277956493199 27870000.000013075769 262864330.277965873480 1 60414.837587161 2024-04-14T20:06:07.530668+00:00 19994330.278136972338 27870000.000012740493 262864330.278146028519 1 60414.837598690 2024-04-14T20:06:08.526812+00:00 19994330.277957003564 27870000.000020813197 262864330.277974098921 1 60414.837610360 2024-04-14T20:06:09.535089+00:00 19994330.278251480311 27869999.999966789037 262864330.278214573860 1 60414.837621854 2024-04-14T20:06:10.528145+00:00 19994330.278201840818 27870000.000006798655 262864330.278204947710 1 60414.837633499 2024-04-14T20:06:11.534289+00:00 19994330.278169494122 27869999.999997027218 262864330.278162807226 1 60414.837645026 2024-04-14T20:06:12.530260+00:00 19994330.278117991984 27869999.999994371086 262864330.278108656406 1 60414.837656611 2024-04-14T20:06:13.531188+00:00 19994330.278203256428 27869999.999971631914 262864330.278171181679 1 60414.837668319 2024-04-14T20:06:14.542768+00:00 19994330.277889020741 27870000.000035215169 262864330.277920544147 1 60414.837679807 2024-04-14T20:06:15.535321+00:00 19994330.278270959854 27870000.000032316893 262864330.278299570084 1 60414.837691312 2024-04-14T20:06:16.529318+00:00 19994330.278208959848 27870000.000010401011 262864330.278215676546 1 60414.837702856 2024-04-14T20:06:17.526747+00:00 19994330.278093844652 27870000.000023927540 262864330.278114080429 1 60414.837714489 2024-04-14T20:06:18.531804+00:00 19994330.278046984226 27869999.999973554164 262864330.278016865253 1 60414.837726058 2024-04-14T20:06:19.531376+00:00 19994330.278077304363 27869999.999969303608 262864330.278042912483 1 60414.837737602 2024-04-14T20:06:20.528787+00:00 19994330.278107967228 27870000.000012990087 262864330.278117269278 1 60414.837749117 2024-04-14T20:06:21.523712+00:00 19994330.278309855610 27870000.000047005713 262864330.278353154659 1 60414.837760780 2024-04-14T20:06:22.531442+00:00 19994330.278013784438 27869999.999955184758 262864330.277965277433 1 60414.837772324 2024-04-14T20:06:23.528758+00:00 19994330.278410796076 27869999.999990861863 262864330.278397947550 1 60414.837783833 2024-04-14T20:06:24.523174+00:00 19994330.278272751719 27870000.000026725233 262864330.278295785189 1 60414.837795435 2024-04-14T20:06:25.525609+00:00 19994330.277713488787 27869999.999964356422 262864330.277674138546 1 60414.837806977 2024-04-14T20:06:26.522841+00:00 19994330.278304167092 27870000.000000432134 262864330.278300881386 1 60414.837818599 2024-04-14T20:06:27.526929+00:00 19994330.278128854930 27870000.000012859702 262864330.278138041496 1 60414.837830221 2024-04-14T20:06:28.531106+00:00 19994330.278310541064 27869999.999965891242 262864330.278272747993 1 60414.837841825 2024-04-14T20:06:29.533673+00:00 19994330.278131891042 27870000.000033501536 262864330.278161704540 1 60414.837853268 2024-04-14T20:06:30.522341+00:00 19994330.278089888394 27869999.999984737486 262864330.278070926666 1 60414.837864823 2024-04-14T20:06:31.520712+00:00 19994330.278138469905 27870000.000020079315 262864330.278154850006 1 60414.837876389 2024-04-14T20:06:32.520029+00:00 19994330.278079353273 27869999.999979730695 262864330.278055399656 1 60414.837888009 2024-04-14T20:06:33.523946+00:00 19994330.277928590775 27870000.000016562641 262864330.277941465378 1 60414.837899544 2024-04-14T20:06:34.520630+00:00 19994330.278093308210 27869999.999973531812 262864330.278063148260 1 60414.837911185 2024-04-14T20:06:35.526417+00:00 19994330.278627045453 27870000.000034905970 262864330.278658241034 1 60414.837922730 2024-04-14T20:06:36.523918+00:00 19994330.277975764126 27869999.999982550740 262864330.277954608202 1 60414.837934366 2024-04-14T20:06:37.529272+00:00 19994330.278219729662 27870000.000032700598 262864330.278248727322 1 60414.837945903 2024-04-14T20:06:38.526012+00:00 19994330.278089072555 27869999.999967280775 262864330.278052657843 1 60414.837957471 2024-04-14T20:06:39.525521+00:00 19994330.278008267283 27869999.999995693564 262864330.278000295162 1 60414.837969081 2024-04-14T20:06:40.528540+00:00 19994330.278368018568 27869999.999987594783 262864330.278351932764 1 60414.837980638 2024-04-14T20:06:41.527098+00:00 19994330.278137948364 27869999.999997347593 262864330.278131604195 1 60414.837992160 2024-04-14T20:06:42.522593+00:00 19994330.278144404292 27870000.000007450581 262864330.278148174286 1 60414.838003730 2024-04-14T20:06:43.522264+00:00 19994330.278242070228 27870000.000022538006 262864330.278260916471 1 60414.838015314 2024-04-14T20:06:44.523091+00:00 19994330.278243679553 27869999.999966960400 262864330.278206944466 1 60414.838026904 2024-04-14T20:06:45.524494+00:00 19994330.278157051653 27870000.000009194016 262864330.278162539005 1 60414.838038505 2024-04-14T20:06:46.526828+00:00 19994330.278312604874 27870000.000024333596 262864330.278333216906 1 60414.838050062 2024-04-14T20:06:47.525380+00:00 19994330.278611246496 27870000.000013779849 262864330.278621315956 1 60414.838061607 2024-04-14T20:06:48.522870+00:00 19994330.277885254472 27870000.000012438744 262864330.277893990278 1 60414.838073196 2024-04-14T20:06:49.524154+00:00 19994330.278222355992 27869999.999989882112 262864330.278208523989 1 60414.838084771 2024-04-14T20:06:50.524239+00:00 19994330.278098706156 27869999.999994564801 262864330.278089582920 1 60414.838096360 2024-04-14T20:06:51.525466+00:00 19994330.278170969337 27869999.999979943037 262864330.278147220612 1 60414.838107901 2024-04-14T20:06:52.522625+00:00 19994330.278423760086 27869999.999992344528 262864330.278412401676 1 60414.838119452 2024-04-14T20:06:53.520667+00:00 19994330.278041124344 27869999.999984361231 262864330.278021782637 1 60414.838131036 2024-04-14T20:06:54.521465+00:00 19994330.278318330646 27869999.999997053295 262864330.278311669827 1 60414.838142603 2024-04-14T20:06:55.520904+00:00 19994330.278113167733 27870000.000012647361 262864330.278122097254 1 60414.838154174 2024-04-14T20:06:56.520615+00:00 19994330.278262618929 27869999.999992430210 262864330.278251349926 1 60414.838165786 2024-04-14T20:06:57.523885+00:00 19994330.278067864478 27869999.999985385686 262864330.278049558401 1 60414.838177335 2024-04-14T20:06:58.521780+00:00 19994330.278339859098 27870000.000040099025 262864330.278376281261 1 60414.838188895 2024-04-14T20:06:59.520492+00:00 19994330.278124708682 27869999.999961178750 262864330.278082191944 1 60414.838200489 2024-04-14T20:07:00.522237+00:00 19994330.278055343777 27869999.999984987080 262864330.278036624193 1 60414.838212049 2024-04-14T20:07:01.521038+00:00 19994330.278028991073 27869999.999982148409 262864330.278007447720 1 60414.838223626 2024-04-14T20:07:02.521316+00:00 19994330.278035417199 27869999.999989017844 262864330.278020739555 1 60414.838235257 2024-04-14T20:07:03.526176+00:00 19994330.278440244496 27869999.999996583909 262864330.278433114290 1 60414.838246812 2024-04-14T20:07:04.524584+00:00 19994330.278128474951 27869999.999971374869 262864330.278096169233 1 60414.838258355 2024-04-14T20:07:05.521859+00:00 19994330.278251677752 27870000.000000812113 262864330.278248786926 1 60414.838269935 2024-04-14T20:07:06.522334+00:00 19994330.278123766184 27870000.000015117228 262864330.278135180473 1 60414.838281511 2024-04-14T20:07:07.522561+00:00 19994330.278129786253 27869999.999975942075 262864330.278102040291 1 60414.838293075 2024-04-14T20:07:08.521637+00:00 19994330.278068639338 27869999.999998614192 262864330.278063565493 1 60414.838304712 2024-04-14T20:07:09.527157+00:00 19994330.278077900410 27870000.000054404140 262864330.278128623962 1 60414.838316268 2024-04-14T20:07:10.525541+00:00 19994330.278360076249 27869999.999966364354 262864330.278322726488 1 60414.838327830 2024-04-14T20:07:11.524512+00:00 19994330.278158586472 27870000.000034913421 262864330.278189808130 1 60414.838339373 2024-04-14T20:07:12.521795+00:00 19994330.278165724128 27869999.999957956374 262864330.278119981289 1 60414.838350964 2024-04-14T20:07:13.523293+00:00 19994330.278347611427 27870000.000002294779 262864330.278346210718 1 60414.838362527 2024-04-14T20:07:14.522337+00:00 19994330.278259329498 27869999.999950259924 262864330.278205901384 1 60414.838374148 2024-04-14T20:07:15.526372+00:00 19994330.278182569891 27869999.999999683350 262864330.278178542852 1 60414.838385679 2024-04-14T20:07:16.522693+00:00 19994330.278250060976 27869999.999997891486 262864330.278244256973 1 60414.838397279 2024-04-14T20:07:17.524884+00:00 19994330.278077356517 27870000.000014424324 262864330.278088092804 1 60414.838408831 2024-04-14T20:07:18.522995+00:00 19994330.278242312372 27870000.000028118491 262864330.278266757727 1 60414.838420407 2024-04-14T20:07:19.523206+00:00 19994330.278174459934 27869999.999987497926 262864330.278158247471 1 60414.838431960 2024-04-14T20:07:20.521320+00:00 19994330.278403952718 27870000.000008802861 262864330.278409063816 1 60414.838443546 2024-04-14T20:07:21.522354+00:00 19994330.278154518455 27870000.000008698553 262864330.278159528971 1 60414.838455104 2024-04-14T20:07:22.520975+00:00 19994330.278001029044 27869999.999973941594 262864330.277971297503 1 60414.838466681 2024-04-14T20:07:23.521211+00:00 19994330.278215754777 27869999.999974463135 262864330.278186529875 1 60414.838478263 2024-04-14T20:07:24.521882+00:00 19994330.278176959604 27869999.999999068677 262864330.278172343969 1 60414.838489833 2024-04-14T20:07:25.521550+00:00 19994330.278195846826 27869999.999996658415 262864330.278188824654 1 60414.838501450 2024-04-14T20:07:26.525259+00:00 19994330.278405275196 27870000.000015102327 262864330.278416693211 1 60414.838513113 2024-04-14T20:07:27.532968+00:00 19994330.278053116053 27870000.000018246472 262864330.278067648411 1 60414.838524772 2024-04-14T20:07:28.540268+00:00 19994330.278190452605 27870000.000003296882 262864330.278190076351 1 60414.838536203 2024-04-14T20:07:29.527966+00:00 19994330.278068248183 27870000.000012125820 262864330.278076678514 1 60414.838547874 2024-04-14T20:07:30.536302+00:00 19994330.278117347509 27870000.000014435500 262864330.278128087521 1 60414.838559421 2024-04-14T20:07:31.533991+00:00 19994330.278149224818 27870000.000027026981 262864330.278172552586 1 60414.838570964 2024-04-14T20:07:32.531299+00:00 19994330.278104353696 27870000.000003673136 262864330.278104335070 1 60414.838582477 2024-04-14T20:07:33.525961+00:00 19994330.278037790209 27869999.999977067113 262864330.278011143208 1 60414.838594201 2024-04-14T20:07:34.538942+00:00 19994330.278194576502 27869999.999990392476 262864330.278181284666 1 60414.838605815 2024-04-14T20:07:35.542360+00:00 19994330.278426341712 27869999.999957621098 262864330.278380274773 1 60414.838617300 2024-04-14T20:07:36.534713+00:00 19994330.278020970523 27869999.999986600131 262864330.278003871441 1 60414.838628868 2024-04-14T20:07:37.534206+00:00 19994330.278322208673 27869999.999995280057 262864330.278313815594 1 60414.838640322 2024-04-14T20:07:38.523783+00:00 19994330.278223525733 27870000.000036511570 262864330.278256326914 1 60414.838652180 2024-04-14T20:07:39.548306+00:00 19994330.278293322772 27870000.000017467886 262864330.278307080269 1 60414.838663601 2024-04-14T20:07:40.535124+00:00 19994330.278408396989 27870000.000025328249 262864330.278430044651 1 60414.838675124 2024-04-14T20:07:41.530663+00:00 19994330.278019417077 27869999.999975573272 262864330.277991294861 1 60414.838686712 2024-04-14T20:07:42.531906+00:00 19994330.278237711638 27869999.999971155077 262864330.278205156326 1 60414.838698252 2024-04-14T20:07:43.528944+00:00 19994330.278137881309 27870000.000019490719 262864330.278153687716 1 60414.838709805 2024-04-14T20:07:44.527189+00:00 19994330.278165616095 27869999.999996680766 262864330.278158605099 1 60414.838721489 2024-04-14T20:07:45.536599+00:00 19994330.278102118522 27869999.999944042414 262864330.278042465448 1 60414.838733071 2024-04-14T20:07:46.537310+00:00 19994330.278274971992 27869999.999982442707 262864330.278253734112 1 60414.838744504 2024-04-14T20:07:47.525127+00:00 19994330.278210561723 27869999.999996818602 262864330.278203666210 1 60414.838756138 2024-04-14T20:07:48.530353+00:00 19994330.278157755733 27869999.999996062368 262864330.278150141239 1 60414.838767638 2024-04-14T20:07:49.523935+00:00 19994330.278233978897 27869999.999998509884 262864330.278228789568 1 60414.838779265 2024-04-14T20:07:50.528514+00:00 19994330.278145991266 27870000.000005900860 262864330.278148204088 1 60414.838790911 2024-04-14T20:07:51.534689+00:00 19994330.277972020209 27870000.000021718442 262864330.277990043163 1 60414.838802618 2024-04-14T20:07:52.546171+00:00 19994330.278105959296 27870000.000023569912 262864330.278125822544 1 60414.838813934 2024-04-14T20:07:53.523853+00:00 19994330.278266556561 27870000.000001981854 262864330.278264820576 1 60414.838825655 2024-04-14T20:07:54.536616+00:00 19994330.278116736561 27869999.999985210598 262864330.278098255396 1 60414.838837151 2024-04-14T20:07:55.529894+00:00 19994330.278350692242 27870000.000022698194 262864330.278369694948 1 60414.838848689 2024-04-14T20:07:56.526703+00:00 19994330.278246581554 27870000.000036515296 262864330.278279393911 1 60414.838860329 2024-04-14T20:07:57.532423+00:00 19994330.278298035264 27869999.999986369163 262864330.278280735016 1 60414.838871887 2024-04-14T20:07:58.531082+00:00 19994330.278200201690 27869999.999980196357 262864330.278176724911 1 60414.838883420 2024-04-14T20:07:59.527544+00:00 19994330.277972146869 27870000.000006586313 262864330.277975022793 1 60414.838894952 2024-04-14T20:08:00.523874+00:00 19994330.278008688241 27869999.999966651201 262864330.277971655130 1 60414.838906817 2024-04-14T20:08:01.548997+00:00 19994330.278172820807 27870000.000026188791 262864330.278195321560 1 60414.838918137 2024-04-14T20:08:02.527054+00:00 19994330.278062887490 27870000.000029116869 262864330.278088301420 1 60414.838929740 2024-04-14T20:08:03.529493+00:00 19994330.278361313045 27869999.999998066574 262864330.278355687857 1 60414.838941243 2024-04-14T20:08:04.523426+00:00 19994330.278224103153 27869999.999988019466 262864330.278208434582 1 60414.838952826 2024-04-14T20:08:05.524144+00:00 19994330.278364930302 27869999.999999936670 262864330.278361171484 1 60414.838964400 2024-04-14T20:08:06.524128+00:00 19994330.278082117438 27870000.000020571053 262864330.278099000454 1 60414.838975979 2024-04-14T20:08:07.524563+00:00 19994330.278254974633 27870000.000060357153 262864330.278311640024 1 60414.838987537 2024-04-14T20:08:08.523173+00:00 19994330.278059206903 27870000.000026427209 262864330.278081953526 1 60414.838999116 2024-04-14T20:08:09.523595+00:00 19994330.278192710131 27870000.000001139939 262864330.278190135956 1 60414.839010762 2024-04-14T20:08:10.529824+00:00 19994330.278330083936 27870000.000006578863 262864330.278332978487 1 60414.839022417 2024-04-14T20:08:11.536846+00:00 19994330.278159920126 27870000.000023830682 262864330.278180062771 1 60414.839033910 2024-04-14T20:08:12.529832+00:00 19994330.278151873499 27870000.000006653368 262864330.278154820204 1 60414.839045393 2024-04-14T20:08:13.521989+00:00 19994330.278200007975 27870000.000000376254 262864330.278196692467 1 60414.839057022 2024-04-14T20:08:14.526709+00:00 19994330.278284553438 27869999.999982517213 262864330.278263360262 1 60414.839068572 2024-04-14T20:08:15.524607+00:00 19994330.278037499636 27870000.000000789762 262864330.278034567833 1 60414.839080147 2024-04-14T20:08:16.524636+00:00 19994330.278194449842 27869999.999998554587 262864330.278189331293 1 60414.839091668 2024-04-14T20:08:17.520088+00:00 19994330.278016194701 27869999.999998733401 262864330.278011262417 1 60414.839103278 2024-04-14T20:08:18.523196+00:00 19994330.278177604079 27870000.000011023134 262864330.278184950352 1 60414.839114897 2024-04-14T20:08:19.527147+00:00 19994330.278144724667 27870000.000007711351 262864330.278148740530 1 60414.839126398 2024-04-14T20:08:20.520814+00:00 19994330.278107672930 27869999.999941516668 262864330.278045505285 1 60414.839138000 2024-04-14T20:08:21.523197+00:00 19994330.278324626386 27869999.999987207353 262864330.278308153152 1 60414.839149693 2024-04-14T20:08:22.533444+00:00 19994330.278082594275 27870000.000012237579 262864330.278091132641 1 60414.839161142 2024-04-14T20:08:23.522703+00:00 19994330.278177931905 27870000.000038366765 262864330.278212606907 1 60414.839172715 2024-04-14T20:08:24.522597+00:00 19994330.277916468680 27870000.000012367964 262864330.277925133705 1 60414.839184273 2024-04-14T20:08:25.521179+00:00 19994330.278358899057 27869999.999988287687 262864330.278343498707 1 60414.839195844 2024-04-14T20:08:26.520958+00:00 19994330.278254397213 27870000.000003777444 262864330.278254479170 1 60414.839207589 2024-04-14T20:08:27.535656+00:00 19994330.278240092099 27869999.999981932342 262864330.278218328953 1 60414.839219079 2024-04-14T20:08:28.528405+00:00 19994330.277989000082 27870000.000008601695 262864330.277993917465 1 60414.839230609 2024-04-14T20:08:29.524616+00:00 19994330.278160601854 27869999.999972485006 262864330.278129398823 1 60414.839242221 2024-04-14T20:08:30.527930+00:00 19994330.278191089630 27869999.999974403530 262864330.278161793947 1 60414.839253723 2024-04-14T20:08:31.521646+00:00 19994330.278113473207 27869999.999993309379 262864330.278103113174 1 60414.839265331 2024-04-14T20:08:32.524604+00:00 19994330.278053496033 27870000.000007923692 262864330.278057724237 1 60414.839276871 2024-04-14T20:08:33.521662+00:00 19994330.278228793293 27870000.000018946826 262864330.278244048357 1 60414.839288449 2024-04-14T20:08:34.522030+00:00 19994330.278241593391 27869999.999980796129 262864330.278218716383 1 60414.839300081 2024-04-14T20:08:35.526994+00:00 19994330.278144985437 27870000.000018320978 262864330.278159618378 1 60414.839311733 2024-04-14T20:08:36.533729+00:00 19994330.278079528362 27869999.999969840050 262864330.278045684099 1 60414.839323205 2024-04-14T20:08:37.524921+00:00 19994330.278169818223 27870000.000039990991 262864330.278206110001 1 60414.839335036 2024-04-14T20:08:38.547132+00:00 19994330.278159525245 27869999.999985121191 262864330.278140962124 1 60414.839346394 2024-04-14T20:08:39.528446+00:00 19994330.278116907924 27869999.999953351915 262864330.278066575527 1 60414.839357934 2024-04-14T20:08:40.525527+00:00 19994330.278190668672 27869999.999977644533 262864330.278164625168 1 60414.839369480 2024-04-14T20:08:41.523070+00:00 19994330.278317894787 27870000.000014752150 262864330.278328955173 1 60414.839381091 2024-04-14T20:08:42.526282+00:00 19994330.277984429151 27869999.999993823469 262864330.277974575758 1 60414.839392642 2024-04-14T20:08:43.524257+00:00 19994330.277982793748 27870000.000001128763 262864330.277980238199 1 60414.839404210 2024-04-14T20:08:44.523757+00:00 19994330.278065282851 27870000.000032570213 262864330.278094172478 1 60414.839415727 2024-04-14T20:08:45.518785+00:00 19994330.278049904853 27869999.999956030399 262864330.278002262115 1 60414.839427323 2024-04-14T20:08:46.520722+00:00 19994330.278144296259 27870000.000038649887 262864330.278179258108 1 60414.839438949 2024-04-14T20:08:47.525190+00:00 19994330.278251975775 27869999.999993603677 262864330.278241872787 1 60414.839450483 2024-04-14T20:08:48.521700+00:00 19994330.278060909361 27869999.999990496784 262864330.278047710657 1 60414.839462070 2024-04-14T20:08:49.522808+00:00 19994330.278041880578 27870000.000036764890 262864330.278074949980 1 60414.839473655 2024-04-14T20:08:50.523827+00:00 19994330.278348322958 27869999.999999716878 262864330.278344333172 1 60414.839485259 2024-04-14T20:08:51.526411+00:00 19994330.277977470309 27869999.999981779605 262864330.277955561876 1 60414.839497038 2024-04-14T20:08:52.544055+00:00 19994330.278179388493 27870000.000004932284 262864330.278180629015 1 60414.839508456 2024-04-14T20:08:53.530581+00:00 19994330.278215251863 27869999.999994792044 262864330.278206348419 1 60414.839520060 2024-04-14T20:08:54.533234+00:00 19994330.278066553175 27869999.999997001141 262864330.278059840202 1 60414.839531633 2024-04-14T20:08:55.533080+00:00 19994330.278108522296 27869999.999998133630 262864330.278102934361 1 60414.839543105 2024-04-14T20:08:56.524226+00:00 19994330.278315346688 27870000.000010728836 262864330.278322368860 1 60414.839554821 2024-04-14T20:08:57.536571+00:00 19994330.278274502605 27870000.000029049814 262864330.278299868107 1 60414.839566285 2024-04-14T20:08:58.527015+00:00 19994330.278147462755 27870000.000003132969 262864330.278146892786 1 60414.839577862 2024-04-14T20:08:59.527237+00:00 19994330.278167612851 27870000.000035583973 262864330.278199493885 1 60414.839589522 2024-04-14T20:09:00.534684+00:00 19994330.278123408556 27869999.999990109354 262864330.278109818697 1 60414.839601017 2024-04-14T20:09:01.527882+00:00 19994330.278052527457 27869999.999991029501 262864330.278039872646 1 60414.839612600 2024-04-14T20:09:02.528635+00:00 19994330.278196688741 27869999.999991156161 262864330.278184145689 1 60414.839624112 2024-04-14T20:09:03.523246+00:00 19994330.278105068952 27869999.999991454184 262864330.278092831373 1 60414.839635725 2024-04-14T20:09:04.526653+00:00 19994330.278143972158 27869999.999950110912 262864330.278090387583 1 60414.839647290 2024-04-14T20:09:05.525885+00:00 19994330.278019342571 27870000.000023171306 262864330.278038829565 1 60414.839658831 2024-04-14T20:09:06.522965+00:00 19994330.277914557606 27869999.999999292195 262864330.277910143137 1 60414.839670464 2024-04-14T20:09:07.528122+00:00 19994330.278346676379 27870000.000004287809 262864330.278347283602 1 60414.839681989 2024-04-14T20:09:08.523794+00:00 19994330.277951315045 27869999.999971345067 262864330.277918934822 1 60414.839693572 2024-04-14T20:09:09.524677+00:00 19994330.278173252940 27870000.000015616417 262864330.278185188770 1 60414.839705182 2024-04-14T20:09:10.527691+00:00 19994330.278281696141 27870000.000032864511 262864330.278310865164 1 60414.839716743 2024-04-14T20:09:11.526587+00:00 19994330.278257247061 27870000.000001743436 262864330.278255283833 1 60414.839728302 2024-04-14T20:09:12.525299+00:00 19994330.278078891337 27869999.999996762723 262864330.278071939945 1 60414.839739843 2024-04-14T20:09:13.522450+00:00 19994330.278313063085 27870000.000002738088 262864330.278312116861 1 60414.839751444 2024-04-14T20:09:14.524734+00:00 19994330.278415031731 27869999.999980833381 262864330.278392165899 1 60414.839762966 2024-04-14T20:09:15.520243+00:00 19994330.278068039566 27869999.999955877662 262864330.278020232916 1 60414.839774536 2024-04-14T20:09:16.519921+00:00 19994330.278282184154 27870000.000024747103 262864330.278303235769 1 60414.839786153 2024-04-14T20:09:17.523661+00:00 19994330.278014440089 27870000.000000946224 262864330.278011709452 1 60414.839797731 2024-04-14T20:09:18.524024+00:00 19994330.277952063829 27870000.000023845583 262864330.277972221375 1 60414.839809270 2024-04-14T20:09:19.520925+00:00 19994330.278188966215 27870000.000028502196 262864330.278213769197 1 60414.839820897 2024-04-14T20:09:20.525469+00:00 19994330.278195891529 27870000.000030182302 262864330.278222382069 1 60414.839832474 2024-04-14T20:09:21.525745+00:00 19994330.278130196035 27870000.000022966415 262864330.278149485588 1 60414.839844031 2024-04-14T20:09:22.524319+00:00 19994330.278218731284 27869999.999990984797 262864330.278206050396 1 60414.839855582 2024-04-14T20:09:23.522339+00:00 19994330.278080623597 27869999.999964062124 262864330.278040975332 1 60414.839867224 2024-04-14T20:09:24.528180+00:00 19994330.278256215155 27869999.999970700592 262864330.278223216534 1 60414.839878713 2024-04-14T20:09:25.520816+00:00 19994330.277910206467 27869999.999986216426 262864330.277892738581 1 60414.839890274 2024-04-14T20:09:26.519702+00:00 19994330.278176914901 27869999.999986853451 262864330.278160065413 1 60414.839901922 2024-04-14T20:09:27.526029+00:00 19994330.278356321156 27870000.000014115125 262864330.278366744518 1 60414.839913440 2024-04-14T20:09:28.521218+00:00 19994330.278010282665 27869999.999998666346 262864330.278005242348 1 60414.839925044 2024-04-14T20:09:29.523832+00:00 19994330.278525594622 27870000.000007469207 262864330.278529375792 1 60414.839936593 2024-04-14T20:09:30.521588+00:00 19994330.278137605637 27870000.000040497631 262864330.278174400330 1 60414.839948239 2024-04-14T20:09:31.527810+00:00 19994330.278117336333 27870000.000004578382 262864330.278118222952 1 60414.839959777 2024-04-14T20:09:32.524757+00:00 19994330.278144441545 27869999.999997083098 262864330.278137832880 1 60414.839971319 2024-04-14T20:09:33.521950+00:00 19994330.278012279421 27869999.999975591898 262864330.277984172106 1 60414.839982907 2024-04-14T20:09:34.523193+00:00 19994330.278191111982 27869999.999975647777 262864330.278163075447 1 60414.839994485 2024-04-14T20:09:35.523466+00:00 19994330.278241991997 27869999.999950353056 262864330.278188645840 1 60414.840006031 2024-04-14T20:09:36.521096+00:00 19994330.278197109699 27870000.000020775944 262864330.278214186430 1 60414.840017615 2024-04-14T20:09:37.521926+00:00 19994330.278100647032 27870000.000020056963 262864330.278117001057 1 60414.840029190 2024-04-14T20:09:38.522002+00:00 19994330.277973748744 27869999.999991673976 262864330.277961730957 1 60414.840040796 2024-04-14T20:09:39.524708+00:00 19994330.278093300760 27870000.000044431537 262864330.278134047985 1 60414.840052524 2024-04-14T20:09:40.538053+00:00 19994330.278142239898 27870000.000040076673 262864330.278178632259 1 60414.840063948 2024-04-14T20:09:41.525146+00:00 19994330.278279744089 27869999.999987572432 262864330.278263628483 1 60414.840075594 2024-04-14T20:09:42.531338+00:00 19994330.277973432094 27869999.999990172684 262864330.277959913015 1 60414.840087135 2024-04-14T20:09:43.528455+00:00 19994330.278055917472 27869999.999981224537 262864330.278033435345 1 60414.840098699 2024-04-14T20:09:44.527605+00:00 19994330.278184339404 27870000.000001706183 262864330.278182327747 1 60414.840110458 2024-04-14T20:09:45.543507+00:00 19994330.278278935701 27870000.000004306436 262864330.278279542923 1 60414.840121855 2024-04-14T20:09:46.528246+00:00 19994330.278086852282 27869999.999930046499 262864330.278013199568 1 60414.840133456 2024-04-14T20:09:47.530586+00:00 19994330.278294913471 27870000.000012919307 262864330.278304159641 1 60414.840145065 2024-04-14T20:09:48.533673+00:00 19994330.278031799942 27870000.000011302531 262864330.278039395809 1 60414.840156608 2024-04-14T20:09:49.530907+00:00 19994330.278166357428 27869999.999977033585 262864330.278139680624 1 60414.840168240 2024-04-14T20:09:50.535983+00:00 19994330.278262790293 27869999.999995309860 262864330.278254419565 1 60414.840179900 2024-04-14T20:09:51.543311+00:00 19994330.277988117188 27870000.000001959503 262864330.277986377478 1 60414.840191223 2024-04-14T20:09:52.521630+00:00 19994330.278051964939 27870000.000030469149 262864330.278078734875 1 60414.840202890 2024-04-14T20:09:53.529741+00:00 19994330.278310839087 27869999.999991200864 262864330.278298348188 1 60414.840214520 2024-04-14T20:09:54.534506+00:00 19994330.278125688434 27869999.999987233430 262864330.278109252453 1 60414.840226014 2024-04-14T20:09:55.527623+00:00 19994330.278322033584 27869999.999978702515 262864330.278297036886 1 60414.840237638 2024-04-14T20:09:56.531965+00:00 19994330.278300210834 27870000.000006623566 262864330.278303146362 1 60414.840249216 2024-04-14T20:09:57.532292+00:00 19994330.277946796268 27869999.999945849180 262864330.277888953686 1 60414.840260775 2024-04-14T20:09:58.530967+00:00 19994330.278323806822 27869999.999981619418 262864330.278301715851 1 60414.840272307 2024-04-14T20:09:59.527383+00:00 19994330.278167672455 27869999.999997761101 262864330.278161734343 1 60414.840283948 2024-04-14T20:10:00.533090+00:00 19994330.278135757893 27870000.000006109476 262864330.278138160706 1 60414.840295613 2024-04-14T20:10:01.540943+00:00 19994330.278274286538 27869999.999990653247 262864330.278261244297 1 60414.840307077 2024-04-14T20:10:02.531487+00:00 19994330.278128027916 27870000.000022236258 262864330.278146564960 1 60414.840318674 2024-04-14T20:10:03.533461+00:00 19994330.278116628528 27869999.999984953552 262864330.278097867966 1 60414.840330265 2024-04-14T20:10:04.534871+00:00 19994330.278248377144 27870000.000021204352 262864330.278265893459 1 60414.840341807 2024-04-14T20:10:05.532161+00:00 19994330.278087940067 27869999.999983012676 262864330.278067260981 1 60414.840353353 2024-04-14T20:10:06.529727+00:00 19994330.278334353119 27870000.000030998141 262864330.278361648321 1 60414.840364943 2024-04-14T20:10:07.531096+00:00 19994330.278173115104 27869999.999943651259 262864330.278113067150 1 60414.840376531 2024-04-14T20:10:08.532288+00:00 19994330.278118859977 27869999.999986551702 262864330.278101712465 1 60414.840388037 2024-04-14T20:10:09.526421+00:00 19994330.278257366270 27870000.000007528812 262864330.278261214495 1 60414.840399633 2024-04-14T20:10:10.528296+00:00 19994330.278103802353 27869999.999964140356 262864330.278064250946 1 60414.840411152 2024-04-14T20:10:11.523513+00:00 19994330.278113074601 27870000.000015541911 262864330.278124928474 1 60414.840422705 2024-04-14T20:10:12.521673+00:00 19994330.278324995190 27870000.000006902963 262864330.278328210115 1 60414.840434288 2024-04-14T20:10:13.522465+00:00 19994330.278301917017 27869999.999993953854 262864330.278292179108 1 60414.840445848 2024-04-14T20:10:14.521288+00:00 19994330.278108716011 27870000.000020083040 262864330.278125107288 1 60414.840457439 2024-04-14T20:10:15.522770+00:00 19994330.278293479234 27870000.000016719103 262864330.278306514025 1 60414.840469026 2024-04-14T20:10:16.523862+00:00 19994330.278035558760 27870000.000002514571 262864330.278034359217 1 60414.840480581 2024-04-14T20:10:17.522207+00:00 19994330.278083018959 27869999.999983891845 262864330.278063237667 1 60414.840492333 2024-04-14T20:10:18.537542+00:00 19994330.277966823429 27869999.999962881207 262864330.277925997972 1 60414.840503730 2024-04-14T20:10:19.522300+00:00 19994330.278223380446 27869999.999976579100 262864330.278196275234 1 60414.840515296 2024-04-14T20:10:20.521544+00:00 19994330.278116296977 27869999.999994263053 262864330.278106868267 1 60414.840526894 2024-04-14T20:10:21.523622+00:00 19994330.278358317912 27869999.999989464879 262864330.278344064951 1 60414.840538696 2024-04-14T20:10:22.543350+00:00 19994330.278257928789 27870000.000018022954 262864330.278272271156 1 60414.840550086 2024-04-14T20:10:23.527393+00:00 19994330.278184529394 27870000.000005763024 262864330.278186589479 1 60414.840561586 2024-04-14T20:10:24.521062+00:00 19994330.278256908059 27870000.000030461699 262864330.278283655643 1 60414.840573181 2024-04-14T20:10:25.522865+00:00 19994330.278147768229 27870000.000032234937 262864330.278176307678 1 60414.840584748 2024-04-14T20:10:26.522211+00:00 19994330.278159845620 27870000.000004041940 262864330.278160214424 1 60414.840596373 2024-04-14T20:10:27.526650+00:00 19994330.278033640236 27869999.999976165593 262864330.278006106615 1 60414.840607909 2024-04-14T20:10:28.523381+00:00 19994330.278189837933 27870000.000004325062 262864330.278190463781 1 60414.840619466 2024-04-14T20:10:29.521860+00:00 19994330.278163112700 27870000.000010989606 262864330.278170406818 1 60414.840631091 2024-04-14T20:10:30.526248+00:00 19994330.278123836964 27870000.000015072525 262864330.278135210276 1 60414.840642648 2024-04-14T20:10:31.524768+00:00 19994330.278310384601 27870000.000017862767 262864330.278324544430 1 60414.840654214 2024-04-14T20:10:32.524108+00:00 19994330.277916155756 27870000.000013880432 262864330.277926355600 1 60414.840665787 2024-04-14T20:10:33.523969+00:00 19994330.277939163148 27870000.000015858561 262864330.277951329947 1 60414.840677375 2024-04-14T20:10:34.525249+00:00 19994330.278227142990 27870000.000010613352 262864330.278234064579 1 60414.840688923 2024-04-14T20:10:35.522958+00:00 19994330.278409354389 27870000.000025723130 262864330.278431385756 1 60414.840700489 2024-04-14T20:10:36.522257+00:00 19994330.278122976422 27869999.999997030944 262864330.278116285801 1 60414.840712068 2024-04-14T20:10:37.522699+00:00 19994330.278179679066 27869999.999985925853 262864330.278161913157 1 60414.840723620 2024-04-14T20:10:38.520802+00:00 19994330.278095506132 27869999.999996524304 262864330.278088331223 1 60414.840735194 2024-04-14T20:10:39.520748+00:00 19994330.278178777546 27869999.999981813133 262864330.278156906366 1 60414.840746795 2024-04-14T20:10:40.523059+00:00 19994330.277992274612 27869999.999970473349 262864330.277959048748 1 60414.840758353 2024-04-14T20:10:41.521758+00:00 19994330.278303727508 27869999.999984826893 262864330.278284847736 1 60414.840769921 2024-04-14T20:10:42.521220+00:00 19994330.278096303344 27869999.999994251877 262864330.278086841106 1 60414.840781753 2024-04-14T20:10:43.543441+00:00 19994330.278199933469 27869999.999983176589 262864330.278179436922 1 60414.840793155 2024-04-14T20:10:44.528602+00:00 19994330.278069939464 27870000.000007946044 262864330.278074204922 1 60414.840804648 2024-04-14T20:10:45.521571+00:00 19994330.278017081320 27869999.999982401729 262864330.277995795012 1 60414.840816233 2024-04-14T20:10:46.522514+00:00 19994330.278167519718 27870000.000029217452 262864330.278193026781 1 60414.840827852 2024-04-14T20:10:47.526479+00:00 19994330.278068955988 27870000.000014580786 262864330.278079837561 1 60414.840839464 2024-04-14T20:10:48.529686+00:00 19994330.278084345162 27869999.999967645854 262864330.278048276901 1 60414.840850932 2024-04-14T20:10:49.520498+00:00 19994330.278083648533 27870000.000008951873 262864330.278088897467 1 60414.840862761 2024-04-14T20:10:50.542527+00:00 19994330.278107531369 27869999.999996088445 262864330.278099924326 1 60414.840874114 2024-04-14T20:10:51.523420+00:00 19994330.278329391032 27869999.999953560531 262864330.278279274702 1 60414.840885757 2024-04-14T20:10:52.529352+00:00 19994330.278072159737 27869999.999983739108 262864330.278052181005 1 60414.840897285 2024-04-14T20:10:53.525455+00:00 19994330.278214782476 27870000.000032559037 262864330.278243631124 1 60414.840909039 2024-04-14T20:10:54.540920+00:00 19994330.278055042028 27869999.999998122454 262864330.278049468994 1 60414.840920582 2024-04-14T20:10:55.538327+00:00 19994330.278166502714 27870000.000016238540 262864330.278179049492 1 60414.840931974 2024-04-14T20:10:56.522566+00:00 19994330.277928426862 27869999.999991364777 262864330.277916073799 1 60414.840943634 2024-04-14T20:10:57.529992+00:00 19994330.278294097632 27870000.000008594245 262864330.278298974037 1 60414.840955310 2024-04-14T20:10:58.538739+00:00 19994330.278120812029 27869999.999995552003 262864330.278112679720 1 60414.840966769 2024-04-14T20:10:59.528884+00:00 19994330.278246499598 27869999.999990213662 262864330.278233021498 1 60414.840978294 2024-04-14T20:11:00.524578+00:00 19994330.278141863644 27870000.000009067357 262864330.278147220612 1 60414.840989931 2024-04-14T20:11:01.530090+00:00 19994330.278278212994 27869999.999989576638 262864330.278264075518 1 60414.841001461 2024-04-14T20:11:02.526219+00:00 19994330.278159778565 27869999.999991443008 262864330.278147518635 1 60414.841013008 2024-04-14T20:11:03.523905+00:00 19994330.278018634766 27869999.999986626208 262864330.278001546860 1 60414.841024597 2024-04-14T20:11:04.525191+00:00 19994330.278055381030 27870000.000011850148 262864330.278063535690 1 60414.841036184 2024-04-14T20:11:05.526260+00:00 19994330.277938522398 27870000.000015024096 262864330.277949839830 1 60414.841047714 2024-04-14T20:11:06.522468+00:00 19994330.278457213193 27870000.000038571656 262864330.278492093086 1 60414.841059247 2024-04-14T20:11:07.518990+00:00 19994330.278001647443 27870000.000009890646 262864330.278007835150 1 60414.841070866 2024-04-14T20:11:08.522861+00:00 19994330.278071936220 27870000.000016044825 262864330.278084278107 1 60414.841082481 2024-04-14T20:11:09.526389+00:00 19994330.278474774212 27870000.000027794391 262864330.278498888016 1 60414.841094059 2024-04-14T20:11:10.526688+00:00 19994330.278050769120 27870000.000033710152 262864330.278080791235 1 60414.841105592 2024-04-14T20:11:11.523082+00:00 19994330.277988817543 27869999.999982625246 262864330.277967751026 1 60414.841117193 2024-04-14T20:11:12.525430+00:00 19994330.278306785971 27869999.999997682869 262864330.278300762177 1 60414.841128793 2024-04-14T20:11:13.527663+00:00 19994330.278126914054 27869999.999963060021 262864330.278086274862 1 60414.841140370 2024-04-14T20:11:14.527946+00:00 19994330.278038322926 27869999.999979004264 262864330.278013646603 1 60414.841151902 2024-04-14T20:11:15.524383+00:00 19994330.278153918684 27870000.000025875866 262864330.278176099062 1 60414.841163551 2024-04-14T20:11:16.530756+00:00 19994330.278150923550 27869999.999951757491 262864330.278098970652 1 60414.841175261 2024-04-14T20:11:17.542563+00:00 19994330.277916751802 27870000.000013243407 262864330.277926295996 1 60414.841186730 2024-04-14T20:11:18.533487+00:00 19994330.278133261949 27870000.000033948570 262864330.278163522482 1 60414.841198388 2024-04-14T20:11:19.540702+00:00 19994330.278196062893 27869999.999988004565 262864330.278180390596 1 60414.841209945 2024-04-14T20:11:20.539273+00:00 19994330.278190139681 27870000.000024072826 262864330.278210520744 1 60414.841221849 2024-04-14T20:11:21.567790+00:00 19994330.277896821499 27869999.999993294477 262864330.277886420488 1 60414.841233024 2024-04-14T20:11:22.533300+00:00 19994330.278098843992 27869999.999977245927 262864330.278072386980 1 60414.841244507 2024-04-14T20:11:23.525428+00:00 19994330.278203994036 27870000.000005476177 262864330.278205782175 1 60414.841256175 2024-04-14T20:11:24.533533+00:00 19994330.278302796185 27870000.000006958842 262864330.278306066990 1 60414.841267856 2024-04-14T20:11:25.542731+00:00 19994330.278172411025 27869999.999979950488 262864330.278148651123 1 60414.841279208 2024-04-14T20:11:26.523524+00:00 19994330.278214827180 27870000.000022824854 262864330.278233945370 1 60414.841290796 2024-04-14T20:11:27.524786+00:00 19994330.278051536530 27870000.000030074269 262864330.278077900410 1 60414.841302447 2024-04-14T20:11:28.531426+00:00 19994330.278172116727 27870000.000019479543 262864330.278187900782 1 60414.841314052 2024-04-14T20:11:29.534099+00:00 19994330.278129179031 27870000.000025246292 262864330.278150737286 1 60414.841325661 2024-04-14T20:11:30.537116+00:00 19994330.278225164860 27869999.999986890703 262864330.278208345175 1 60414.841337094 2024-04-14T20:11:31.524932+00:00 19994330.278033461422 27870000.000040542334 262864330.278070300817 1 60414.841349200 2024-04-14T20:11:32.570868+00:00 19994330.278123900294 27870000.000031378120 262864330.278151571751 1 60414.841360242 2024-04-14T20:11:33.524907+00:00 19994330.278056763113 27869999.999989729375 262864330.278042793274 1 60414.841371954 2024-04-14T20:11:34.536850+00:00 19994330.278236079961 27870000.000023890287 262864330.278256297112 1 60414.841383620 2024-04-14T20:11:35.544806+00:00 19994330.278188861907 27870000.000036913902 262864330.278222084045 1 60414.841395134 2024-04-14T20:11:36.539568+00:00 19994330.278195213526 27870000.000011309981 262864330.278202831745 1 60414.841406670 2024-04-14T20:11:37.536312+00:00 19994330.278074175119 27870000.000013493001 262864330.278083980083 1 60414.841418183 2024-04-14T20:11:38.531045+00:00 19994330.278358053416 27870000.000011995435 262864330.278366327286 1 60414.841429717 2024-04-14T20:11:39.527523+00:00 19994330.278029181063 27869999.999993242323 262864330.278018712997 1 60414.841441395 2024-04-14T20:11:40.536558+00:00 19994330.278218515217 27870000.000010542572 262864330.278225362301 1 60414.841453164 2024-04-14T20:11:41.553345+00:00 19994330.278155114502 27869999.999979354441 262864330.278130769730 1 60414.841464425 2024-04-14T20:11:42.526365+00:00 19994330.278101511300 27870000.000003155321 262864330.278100967407 1 60414.841476018 2024-04-14T20:11:43.527935+00:00 19994330.278263088316 27870000.000030580908 262864330.278289973736 1 60414.841487770 2024-04-14T20:11:44.543270+00:00 19994330.278198514134 27869999.999991565943 262864330.278186380863 1 60414.841499179 2024-04-14T20:11:45.529072+00:00 19994330.278245907277 27869999.999984078109 262864330.278226286173 1 60414.841510713 2024-04-14T20:11:46.525558+00:00 19994330.278016332537 27869999.999957200140 262864330.277969837189 1 60414.841522262 2024-04-14T20:11:47.523485+00:00 19994330.278230253607 27869999.999958164990 262864330.278184711933 1 60414.841533908 2024-04-14T20:11:48.529642+00:00 19994330.278167314827 27869999.999998252839 262864330.278161853552 1 60414.841545515 2024-04-14T20:11:49.532464+00:00 19994330.278061531484 27870000.000016096979 262864330.278073936701 1 60414.841557009 2024-04-14T20:11:50.525561+00:00 19994330.278241865337 27870000.000000111759 262864330.278238296509 1 60414.841568646 2024-04-14T20:11:51.530967+00:00 19994330.278115771711 27869999.999998107553 262864330.278110176325 1 60414.841580291 2024-04-14T20:11:52.537158+00:00 19994330.278239931911 27870000.000041130930 262864330.278277367353 1 60414.841591798 2024-04-14T20:11:53.531333+00:00 19994330.278301071376 27869999.999974224716 262864330.278271585703 1 60414.841603395 2024-04-14T20:11:54.533348+00:00 19994330.278237190098 27870000.000013198704 262864330.278246700764 1 60414.841614963 2024-04-14T20:11:55.532770+00:00 19994330.278095558286 27870000.000000555068 262864330.278092443943 1 60414.841626551 2024-04-14T20:11:56.533975+00:00 19994330.278178274632 27870000.000017821789 262864330.278192400932 1 60414.841638114 2024-04-14T20:11:57.533036+00:00 19994330.278055131435 27870000.000021930784 262864330.278073370457 1 60414.841649723 2024-04-14T20:11:58.536096+00:00 19994330.278074130416 27869999.999983917922 262864330.278054356575 1 60414.841661261 2024-04-14T20:11:59.532958+00:00 19994330.278241541237 27869999.999982446432 262864330.278220295906 1 60414.841672713 2024-04-14T20:12:00.522414+00:00 19994330.278119418770 27869999.999968059361 262864330.278083771467 1 60414.841685371 2024-04-14T20:12:01.616054+00:00 19994330.278404522687 27870000.000009123236 262864330.278409957886 1 60414.841696032 2024-04-14T20:12:02.537178+00:00 19994330.277841102332 27870000.000018361956 262864330.277855753899 1 60414.841707534 2024-04-14T20:12:03.530963+00:00 19994330.278221197426 27870000.000011641532 262864330.278229147196 1 60414.841719107 2024-04-14T20:12:04.530826+00:00 19994330.278324987739 27869999.999985225499 262864330.278306514025 1 60414.841730732 2024-04-14T20:12:05.535191+00:00 19994330.278211444616 27869999.999988604337 262864330.278196364641 1 60414.841742272 2024-04-14T20:12:06.532287+00:00 19994330.278164193034 27869999.999956026673 262864330.278116524220 1 60414.841753787 2024-04-14T20:12:07.527217+00:00 19994330.278016731143 27870000.000017020851 262864330.278030037880 1 60414.841765399 2024-04-14T20:12:08.530449+00:00 19994330.278116624802 27869999.999957911670 262864330.278070837259 1 60414.841776915 2024-04-14T20:12:09.525499+00:00 19994330.278056908399 27869999.999968647957 262864330.278021872044 1 60414.841788535 2024-04-14T20:12:10.529450+00:00 19994330.278161887079 27870000.000028312206 262864330.278186500072 1 60414.841800102 2024-04-14T20:12:11.528809+00:00 19994330.278138171881 27869999.999957874417 262864330.278092324734 1 60414.841811663 2024-04-14T20:12:12.527715+00:00 19994330.278294689953 27870000.000038400292 262864330.278329372406 1 60414.841823259 2024-04-14T20:12:13.529571+00:00 19994330.278379563242 27869999.999981388450 262864330.278357267380 1 60414.841834870 2024-04-14T20:12:14.532756+00:00 19994330.278195839375 27870000.000013712794 262864330.278205841780 1 60414.841846379 2024-04-14T20:12:15.527156+00:00 19994330.278313267976 27870000.000005647540 262864330.278315246105 1 60414.841857885 2024-04-14T20:12:16.521301+00:00 19994330.278054092079 27869999.999978333712 262864330.278028726578 1 60414.841869470 2024-04-14T20:12:17.522197+00:00 19994330.278226807714 27869999.999984037131 262864330.278207123280 1 60414.841881094 2024-04-14T20:12:18.526470+00:00 19994330.278076250106 27869999.999966621399 262864330.278039187193 1 60414.841892746 2024-04-14T20:12:19.533292+00:00 19994330.278095595539 27869999.999995309860 262864330.278087228537 1 60414.841904335 2024-04-14T20:12:20.534558+00:00 19994330.278009083122 27869999.999991886318 262864330.277997285128 1 60414.841915798 2024-04-14T20:12:21.524964+00:00 19994330.278121825308 27870000.000004604459 262864330.278122723103 1 60414.841927418 2024-04-14T20:12:22.528961+00:00 19994330.278080038726 27869999.999969791621 262864330.278046131134 1 60414.841938951 2024-04-14T20:12:23.525341+00:00 19994330.278285246342 27870000.000019595027 262864330.278301149607 1 60414.841950837 2024-04-14T20:12:24.552333+00:00 19994330.278203412890 27870000.000035729259 262864330.278235435486 1 60414.841962077 2024-04-14T20:12:25.523469+00:00 19994330.278167728335 27870000.000028416514 262864330.278192460537 1 60414.841973703 2024-04-14T20:12:26.527925+00:00 19994330.278460048139 27870000.000007584691 262864330.278463929892 1 60414.841985235 2024-04-14T20:12:27.524288+00:00 19994330.278041444719 27870000.000005867332 262864330.278043627739 1 60414.841996810 2024-04-14T20:12:28.524370+00:00 19994330.277959171683 27869999.999956235290 262864330.277911722660 1 60414.842008721 2024-04-14T20:12:29.553521+00:00 19994330.278291411698 27869999.999997064471 262864330.278284788132 1 60414.842019931 2024-04-14T20:12:30.522099+00:00 19994330.278501939029 27870000.000014528632 262864330.278512775898 1 60414.842031485 2024-04-14T20:12:31.520362+00:00 19994330.278229247779 27869999.999974556267 262864330.278200089931 1 60414.842043051 2024-04-14T20:12:32.519609+00:00 19994330.278188031167 27869999.999989900738 262864330.278174221516 1 60414.842054652 2024-04-14T20:12:33.521935+00:00 19994330.277932219207 27869999.999988779426 262864330.277917325497 1 60414.842066228 2024-04-14T20:12:34.522119+00:00 19994330.278119459748 27869999.999995127320 262864330.278110861778 1 60414.842077816 2024-04-14T20:12:35.523335+00:00 19994330.278136100620 27869999.999986305833 262864330.278118699789 1 60414.842089438 2024-04-14T20:12:36.527467+00:00 19994330.278231296688 27870000.000055909157 262864330.278283506632 1 60414.842100940 2024-04-14T20:12:37.521215+00:00 19994330.278231821954 27869999.999971576035 262864330.278199702501 1 60414.842112513 2024-04-14T20:12:38.521092+00:00 19994330.278195098042 27869999.999973963946 262864330.278165340424 1 60414.842124155 2024-04-14T20:12:39.526972+00:00 19994330.278023168445 27869999.999995291233 262864330.278014779091 1 60414.842135703 2024-04-14T20:12:40.524736+00:00 19994330.278226591647 27869999.999994378537 262864330.278217256069 1 60414.842147283 2024-04-14T20:12:41.525297+00:00 19994330.278402931988 27869999.999982088804 262864330.278381317854 1 60414.842158888 2024-04-14T20:12:42.527902+00:00 19994330.278084408492 27869999.999946109951 262864330.278026819229 1 60414.842170445 2024-04-14T20:12:43.526427+00:00 19994330.278308488429 27870000.000000096858 262864330.278304874897 1 60414.842181996 2024-04-14T20:12:44.524422+00:00 19994330.278189279139 27869999.999960970134 262864330.278146535158 1 60414.842193826 2024-04-14T20:12:45.546546+00:00 19994330.278222825378 27869999.999976731837 262864330.278195858002 1 60414.842205227 2024-04-14T20:12:46.531644+00:00 19994330.278052311391 27869999.999982576817 262864330.278031170368 1 60414.842216709 2024-04-14T20:12:47.523666+00:00 19994330.278056710958 27870000.000023275614 262864330.278076291084 1 60414.842228333 2024-04-14T20:12:48.527980+00:00 19994330.278240486979 27869999.999980065972 262864330.278216838837 1 60414.842239866 2024-04-14T20:12:49.524472+00:00 19994330.278141319752 27869999.999976869673 262864330.278114497662 1 60414.842251469 2024-04-14T20:12:50.526903+00:00 19994330.278211172670 27870000.000000081956 262864330.278207570314 1 60414.842263045 2024-04-14T20:12:51.527125+00:00 19994330.278167501092 27869999.999983876944 262864330.278147697449 1 60414.842274613 2024-04-14T20:12:52.526564+00:00 19994330.278074875474 27869999.999954927713 262864330.278026103973 1 60414.842286186 2024-04-14T20:12:53.526498+00:00 19994330.278278309852 27870000.000006455928 262864330.278281092644 1 60414.842297717 2024-04-14T20:12:54.522713+00:00 19994330.278000768274 27870000.000018619001 262864330.278015702963 1 60414.842309280 2024-04-14T20:12:55.521769+00:00 19994330.278197251260 27869999.999970823526 262864330.278164386749 1 60414.842320879 2024-04-14T20:12:56.523890+00:00 19994330.278252381831 27870000.000017341226 262864330.278266042471 1 60414.842332426 2024-04-14T20:12:57.521595+00:00 19994330.278270479292 27870000.000018589199 262864330.278285384178 1 60414.842344055 2024-04-14T20:12:58.526331+00:00 19994330.278111595660 27870000.000014320016 262864330.278122216463 1 60414.842355622 2024-04-14T20:12:59.525727+00:00 19994330.278232220560 27869999.999990150332 262864330.278218686581 1 60414.842367211 2024-04-14T20:13:00.527031+00:00 19994330.278288245201 27870000.000034760684 262864330.278319299221 1 60414.842378725 2024-04-14T20:13:01.521861+00:00 19994330.278218355030 27869999.999987121671 262864330.278201788664 1 60414.842390331 2024-04-14T20:13:02.524547+00:00 19994330.277956601232 27869999.999994561076 262864330.277947485447 1 60414.842401863 2024-04-14T20:13:03.520963+00:00 19994330.278214167804 27869999.999983631074 262864330.278194099665 1 60414.842413477 2024-04-14T20:13:04.524362+00:00 19994330.278228461742 27869999.999996032566 262864330.278220802546 1 60414.842425025 2024-04-14T20:13:05.522131+00:00 19994330.278119921684 27870000.000012889504 262864330.278129100800 1 60414.842436648 2024-04-14T20:13:06.526415+00:00 19994330.277919661254 27869999.999989174306 262864330.277905136347 1 60414.842448238 2024-04-14T20:13:07.527768+00:00 19994330.278150111437 27870000.000042151660 262864330.278188556433 1 60414.842459768 2024-04-14T20:13:08.523952+00:00 19994330.278286065906 27869999.999986499548 262864330.278268873692 1 60414.842471350 2024-04-14T20:13:09.524686+00:00 19994330.278001613915 27870000.000024493784 262864330.278022408485 1 60414.842482926 2024-04-14T20:13:10.524802+00:00 19994330.278062198311 27870000.000017393380 262864330.278075903654 1 60414.842494482 2024-04-14T20:13:11.523253+00:00 19994330.278355993330 27870000.000024769455 262864330.278377056122 1 60414.842506036 2024-04-14T20:13:12.521483+00:00 19994330.278240326792 27870000.000012546778 262864330.278249174356 1 60414.842517640 2024-04-14T20:13:13.524068+00:00 19994330.278121717274 27869999.999991208315 262864330.278109222651 1 60414.842529198 2024-04-14T20:13:14.522725+00:00 19994330.278257466853 27869999.999995991588 262864330.278249770403 1 60414.842540786 2024-04-14T20:13:15.523917+00:00 19994330.278127517551 27869999.999988082796 262864330.278111904860 1 60414.842552329 2024-04-14T20:13:16.521251+00:00 19994330.278194129467 27870000.000040348619 262864330.278230786324 1 60414.842563934 2024-04-14T20:13:17.523905+00:00 19994330.278102859855 27870000.000000748783 262864330.278099894524 1 60414.842575487 2024-04-14T20:13:18.522083+00:00 19994330.278152901679 27870000.000020161271 262864330.278169363737 1 60414.842587087 2024-04-14T20:13:19.524308+00:00 19994330.278240069747 27870000.000004954636 262864330.278241336346 1 60414.842598635 2024-04-14T20:13:20.522026+00:00 19994330.278089690953 27869999.999971292913 262864330.278057307005 1 60414.842610221 2024-04-14T20:13:21.523079+00:00 19994330.278352633119 27869999.999994669110 262864330.278343617916 1 60414.842621802 2024-04-14T20:13:22.523679+00:00 19994330.278000880033 27870000.000029578805 262864330.278026759624 1 60414.842633420 2024-04-14T20:13:23.527496+00:00 19994330.278094638139 27869999.999962236732 262864330.278053194284 1 60414.842644925 2024-04-14T20:13:24.521540+00:00 19994330.278276775032 27870000.000008225441 262864330.278281301260 1 60414.842656625 2024-04-14T20:13:25.532403+00:00 19994330.277973901480 27869999.999973833561 262864330.277944028378 1 60414.842668091 2024-04-14T20:13:26.523111+00:00 19994330.278264623135 27869999.999991226941 262864330.278252154589 1 60414.842679680 2024-04-14T20:13:27.524348+00:00 19994330.277916945517 27869999.999995864928 262864330.277909100056 1 60414.842691206 2024-04-14T20:13:28.520196+00:00 19994330.278268750757 27869999.999999333173 262864330.278264403343 1 60414.842702877 2024-04-14T20:13:29.528529+00:00 19994330.278250001371 27869999.999988395721 262864330.278234720230 1 60414.842714377 2024-04-14T20:13:30.522198+00:00 19994330.278074897826 27870000.000032406300 262864330.278103590012 1 60414.842725964 2024-04-14T20:13:31.523312+00:00 19994330.277966633439 27870000.000022660941 262864330.277985572815 1 60414.842737535 2024-04-14T20:13:32.522994+00:00 19994330.278197076172 27869999.999943356961 262864330.278136730194 1 60414.842749252 2024-04-14T20:13:33.535411+00:00 19994330.278394602239 27870000.000008970499 262864330.278399884701 1 60414.842760678 2024-04-14T20:13:34.522599+00:00 19994330.278039213270 27870000.000027801841 262864330.278063327074 1 60414.842772240 2024-04-14T20:13:35.521569+00:00 19994330.278221935034 27870000.000026345253 262864330.278244584799 1 60414.842783845 2024-04-14T20:13:36.524166+00:00 19994330.278370279819 27869999.999983262271 262864330.278349846601 1 60414.842795460 2024-04-14T20:13:37.527751+00:00 19994330.278192903847 27870000.000008922070 262864330.278198122978 1 60414.842806973 2024-04-14T20:13:38.522438+00:00 19994330.278147913516 27870000.000005736947 262864330.278149932623 1 60414.842818541 2024-04-14T20:13:39.521964+00:00 19994330.277931690216 27869999.999992582947 262864330.277920573950 1 60414.842830137 2024-04-14T20:13:40.523865+00:00 19994330.278329517692 27870000.000044684857 262864330.278370499611 1 60414.842841702 2024-04-14T20:13:41.523054+00:00 19994330.278376437724 27870000.000040214509 262864330.278412938118 1 60414.842853292 2024-04-14T20:13:42.524397+00:00 19994330.278127066791 27870000.000014554709 262864330.278137922287 1 60414.842864859 2024-04-14T20:13:43.523789+00:00 19994330.278217982501 27869999.999993443489 262864330.278207719326 1 60414.842876409 2024-04-14T20:13:44.521745+00:00 19994330.278236959130 27869999.999973222613 262864330.278206497431 1 60414.842887987 2024-04-14T20:13:45.522108+00:00 19994330.277940455824 27869999.999992381781 262864330.277929127216 1 60414.842899579 2024-04-14T20:13:46.523631+00:00 19994330.278034992516 27869999.999979451299 262864330.278010725975 1 60414.842911151 2024-04-14T20:13:47.523483+00:00 19994330.278332330287 27869999.999985996634 262864330.278314620256 1 60414.842922702 2024-04-14T20:13:48.521449+00:00 19994330.278095390648 27869999.999989721924 262864330.278081417084 1 60414.842934288 2024-04-14T20:13:49.522482+00:00 19994330.278422906995 27869999.999996092170 262864330.278415322304 1 60414.842945859 2024-04-14T20:13:50.522193+00:00 19994330.278200667351 27870000.000023070723 262864330.278220027685 1 60414.842957474 2024-04-14T20:13:51.525725+00:00 19994330.277984075248 27869999.999977465719 262864330.277957856655 1 60414.842969016 2024-04-14T20:13:52.523002+00:00 19994330.278349760920 27870000.000035725534 262864330.278381794691 1 60414.842980613 2024-04-14T20:13:53.524926+00:00 19994330.278229523450 27870000.000003810972 262864330.278229653835 1 60414.842992144 2024-04-14T20:13:54.521266+00:00 19994330.278044104576 27869999.999974414706 262864330.278014838696 1 60414.843003709 2024-04-14T20:13:55.520462+00:00 19994330.278286285698 27869999.999991048127 262864330.278273642063 1 60414.843015287 2024-04-14T20:13:56.520752+00:00 19994330.277989927679 27870000.000011812896 262864330.277998030186 1 60414.843026889 2024-04-14T20:13:57.523211+00:00 19994330.278312932700 27869999.999991368502 262864330.278300583363 1 60414.843038431 2024-04-14T20:13:58.520432+00:00 19994330.278217300773 27869999.999999530613 262864330.278213143349 1 60414.843050002 2024-04-14T20:13:59.520149+00:00 19994330.278094142675 27869999.999961812049 262864330.278052270412 1 60414.843061603 2024-04-14T20:14:00.522514+00:00 19994330.278215669096 27869999.999996457249 262864330.278208434582 1 60414.843073264 2024-04-14T20:14:01.530033+00:00 19994330.278216160834 27869999.999995768070 262864330.278208225965 1 60414.843084933 2024-04-14T20:14:02.538203+00:00 19994330.278052739799 27870000.000000055879 262864330.278049111366 1 60414.843096389 2024-04-14T20:14:03.527961+00:00 19994330.278200794011 27870000.000029508024 262864330.278226613998 1 60414.843107971 2024-04-14T20:14:04.528743+00:00 19994330.278046842664 27870000.000022187829 262864330.278065323830 1 60414.843119541 2024-04-14T20:14:05.528371+00:00 19994330.278208382428 27870000.000034939498 262864330.278239607811 1 60414.843131113 2024-04-14T20:14:06.528162+00:00 19994330.278419073671 27869999.999966919422 262864330.278382301331 1 60414.843142732 2024-04-14T20:14:07.532030+00:00 19994330.278311181813 27870000.000004831702 262864330.278312325478 1 60414.843154528 2024-04-14T20:14:08.551234+00:00 19994330.278172325343 27870000.000019468367 262864330.278188079596 1 60414.843165887 2024-04-14T20:14:09.532632+00:00 19994330.278327066451 27870000.000008303672 262864330.278331696987 1 60414.843177424 2024-04-14T20:14:10.529472+00:00 19994330.278203919530 27870000.000049728900 262864330.278249979019 1 60414.843188975 2024-04-14T20:14:11.527472+00:00 19994330.278334498405 27870000.000013608485 262864330.278344422579 1 60414.843200634 2024-04-14T20:14:12.534779+00:00 19994330.278031561524 27870000.000050339848 262864330.278078198433 1 60414.843212088 2024-04-14T20:14:13.524366+00:00 19994330.278229478747 27869999.999989204109 262864330.278214991093 1 60414.843223656 2024-04-14T20:14:14.523893+00:00 19994330.278129208833 27870000.000065680593 262864330.278191208839 1 60414.843235235 2024-04-14T20:14:15.524263+00:00 19994330.278047345579 27870000.000012494624 262864330.278056144714 1 60414.843246813 2024-04-14T20:14:16.524639+00:00 19994330.277984552085 27870000.000019155443 262864330.278000026941 1 60414.843258396 2024-04-14T20:14:17.525425+00:00 19994330.278375048190 27869999.999958962202 262864330.278330326080 1 60414.843269941 2024-04-14T20:14:18.522917+00:00 19994330.278315879405 27870000.000001832843 262864330.278314024210 1 60414.843281513 2024-04-14T20:14:19.522755+00:00 19994330.278054021299 27869999.999994777143 262864330.278045117855 1 60414.843293079 2024-04-14T20:14:20.522029+00:00 19994330.278054382652 27869999.999961428344 262864330.278012126684 1 60414.843304747 2024-04-14T20:14:21.530139+00:00 19994330.278200440109 27870000.000033196062 262864330.278229951859 1 60414.843316225 2024-04-14T20:14:22.521870+00:00 19994330.278110701591 27869999.999997738749 262864330.278104752302 1 60414.843328066 2024-04-14T20:14:23.544889+00:00 19994330.278210721910 27869999.999972596765 262864330.278179615736 1 60414.843339419 2024-04-14T20:14:24.525811+00:00 19994330.277964174747 27870000.000021662563 262864330.277982145548 1 60414.843351013 2024-04-14T20:14:25.527481+00:00 19994330.278323337436 27870000.000009030104 262864330.278328657150 1 60414.843362520 2024-04-14T20:14:26.521718+00:00 19994330.278089005500 27869999.999986346811 262864330.278071671724 1 60414.843374151 2024-04-14T20:14:27.526623+00:00 19994330.278179060668 27869999.999975729734 262864330.278151094913 1 60414.843385687 2024-04-14T20:14:28.523355+00:00 19994330.278222553432 27869999.999990176409 262864330.278209030628 1 60414.843397235 2024-04-14T20:14:29.521167+00:00 19994330.278177428991 27869999.999974694103 262864330.278148442507 1 60414.843408815 2024-04-14T20:14:30.521595+00:00 19994330.277851093560 27870000.000017430633 262864330.277864843607 1 60414.843420487 2024-04-14T20:14:31.530069+00:00 19994330.278003443033 27870000.000006880611 262864330.278006643057 1 60414.843432032 2024-04-14T20:14:32.527573+00:00 19994330.278235148638 27870000.000016961247 262864330.278248399496 1 60414.843443571 2024-04-14T20:14:33.524548+00:00 19994330.278422132134 27870000.000041283667 262864330.278459727764 1 60414.843455198 2024-04-14T20:14:34.529101+00:00 19994330.278192710131 27870000.000020265579 262864330.278209269047 1 60414.843466778 2024-04-14T20:14:35.529645+00:00 19994330.278195541352 27869999.999985314906 262864330.278177142143 1 60414.843478404 2024-04-14T20:14:36.534078+00:00 19994330.278106328100 27869999.999989219010 262864330.278091847897 1 60414.843489893 2024-04-14T20:14:37.526782+00:00 19994330.278123263270 27870000.000022090971 262864330.278141647577 1 60414.843501456 2024-04-14T20:14:38.525801+00:00 19994330.278201103210 27869999.999980140477 262864330.278177559376 1 60414.843512986 2024-04-14T20:14:39.521966+00:00 19994330.278170280159 27869999.999992553145 262864330.278159141541 1 60414.843524558 2024-04-14T20:14:40.521770+00:00 19994330.278069771826 27869999.999991554767 262864330.278057634830 1 60414.843536142 2024-04-14T20:14:41.522700+00:00 19994330.278244141489 27870000.000019147992 262864330.278259575367 1 60414.843547702 2024-04-14T20:14:42.521418+00:00 19994330.278017442673 27869999.999972481281 262864330.277986228466 1 60414.843559337 2024-04-14T20:14:43.526759+00:00 19994330.278301786631 27870000.000008285046 262864330.278306365013 1 60414.843570865 2024-04-14T20:14:44.522733+00:00 19994330.278143975884 27869999.999999318272 262864330.278139591217 1 60414.843582442 2024-04-14T20:14:45.523012+00:00 19994330.278197333217 27870000.000016927719 262864330.278210580349 1 60414.843594028 2024-04-14T20:14:46.524034+00:00 19994330.278080970049 27870000.000017758459 262864330.278095036745 1 60414.843605608 2024-04-14T20:14:47.524493+00:00 19994330.278093881905 27869999.999990426004 262864330.278080612421 1 60414.843617184 2024-04-14T20:14:48.524697+00:00 19994330.278273917735 27870000.000003550202 262864330.278273761272 1 60414.843628760 2024-04-14T20:14:49.524879+00:00 19994330.278049375862 27869999.999961111695 262864330.278006792068 1 60414.843640371 2024-04-14T20:14:50.528068+00:00 19994330.278073627502 27869999.999981265515 262864330.278051197529 1 60414.843651933 2024-04-14T20:14:51.527030+00:00 19994330.278258122504 27870000.000037770718 262864330.278292179108 1 60414.843663637 2024-04-14T20:14:52.538252+00:00 19994330.278126128018 27869999.999984983355 262864330.278107404709 1 60414.843675309 2024-04-14T20:14:53.546695+00:00 19994330.278337545693 27870000.000045999885 262864330.278379857540 1 60414.843686598 2024-04-14T20:14:54.522054+00:00 19994330.278314601630 27870000.000004801899 262864330.278315693140 1 60414.843698314 2024-04-14T20:14:55.534387+00:00 19994330.278015349060 27870000.000017028302 262864330.278028666973 1 60414.843709830 2024-04-14T20:14:56.529344+00:00 19994330.278139311820 27870000.000009939075 262864330.278145581484 1 60414.843721400 2024-04-14T20:14:57.528919+00:00 19994330.278126161546 27869999.999986317009 262864330.278108775616 1 60414.843732954 2024-04-14T20:14:58.527265+00:00 19994330.277767162770 27869999.999986212701 262864330.277749657631 1 60414.843744504 2024-04-14T20:14:59.525165+00:00 19994330.278169296682 27870000.000026665628 262864330.278192281723 1 60414.843756102 2024-04-14T20:15:00.527262+00:00 19994330.278162788600 27869999.999988183379 262864330.278147280216 1 60414.843767751 2024-04-14T20:15:01.533678+00:00 19994330.278286058456 27869999.999984048307 262864330.278266429901 1 60414.843779332 2024-04-14T20:15:02.534286+00:00 19994330.278241857886 27869999.999977942556 262864330.278216123581 1 60414.843790818 2024-04-14T20:15:03.526657+00:00 19994330.278100788593 27870000.000003755093 262864330.278100848198 1 60414.843802514 2024-04-14T20:15:04.537174+00:00 19994330.278151925653 27870000.000001490116 262864330.278149724007 1 60414.843814086 2024-04-14T20:15:05.537055+00:00 19994330.278014630079 27870000.000033508986 262864330.278044432402 1 60414.843825612 2024-04-14T20:15:06.532866+00:00 19994330.278330251575 27869999.999986309558 262864330.278312861919 1 60414.843837249 2024-04-14T20:15:07.538309+00:00 19994330.278342057019 27869999.999985098839 262864330.278323471546 1 60414.843848834 2024-04-14T20:15:08.539296+00:00 19994330.278236217797 27870000.000016435981 262864330.278248965740 1 60414.843860367 2024-04-14T20:15:09.535686+00:00 19994330.278269045055 27869999.999982848763 262864330.278248190880 1 60414.843871814 2024-04-14T20:15:10.524705+00:00 19994330.278149057180 27870000.000003073364 262864330.278148442507 1 60414.843883524 2024-04-14T20:15:11.536480+00:00 19994330.278208639473 27870000.000006046146 262864330.278210997581 1 60414.843895015 2024-04-14T20:15:12.529304+00:00 19994330.278397493064 27869999.999961551279 262864330.278355360031 1 60414.843906659 2024-04-14T20:15:13.535360+00:00 19994330.278195578605 27870000.000003729016 262864330.278195619583 1 60414.843918160 2024-04-14T20:15:14.528965+00:00 19994330.278034541756 27870000.000020939857 262864330.278051793575 1 60414.843929660 2024-04-14T20:15:15.522609+00:00 19994330.278314411640 27869999.999967753887 262864330.278278470039 1 60414.843941308 2024-04-14T20:15:16.528958+00:00 19994330.278062213212 27869999.999983064830 262864330.278041601181 1 60414.843952801 2024-04-14T20:15:17.521995+00:00 19994330.278091162443 27870000.000044312328 262864330.278131783009 1 60414.843964392 2024-04-14T20:15:18.523456+00:00 19994330.278047353029 27869999.999988902360 262864330.278032571077 1 60414.843975972 2024-04-14T20:15:19.524025+00:00 19994330.278259780258 27870000.000021550804 262864330.278277635574 1 60414.843987569 2024-04-14T20:15:20.525971+00:00 19994330.278045043349 27870000.000041503459 262864330.278082847595 1 60414.843999212 2024-04-14T20:15:21.531871+00:00 19994330.278019431978 27869999.999983213842 262864330.277998954058 1 60414.844010689 2024-04-14T20:15:22.523555+00:00 19994330.278141271323 27869999.999982077628 262864330.278119653463 1 60414.844022246 2024-04-14T20:15:23.522044+00:00 19994330.278030052781 27869999.999925538898 262864330.277951896191 1 60414.844033808 2024-04-14T20:15:24.521056+00:00 19994330.278182145208 27869999.999991293997 262864330.278169751167 1 60414.844045375 2024-04-14T20:15:25.520461+00:00 19994330.278165236115 27869999.999985396862 262864330.278146922588 1 60414.844056952 2024-04-14T20:15:26.520614+00:00 19994330.278368797153 27869999.999991022050 262864330.278356134892 1 60414.844068578 2024-04-14T20:15:27.525126+00:00 19994330.278255015612 27870000.000008299947 262864330.278259605169 1 60414.844080118 2024-04-14T20:15:28.522134+00:00 19994330.278168495744 27870000.000011105090 262864330.278175920248 1 60414.844091729 2024-04-14T20:15:29.525393+00:00 19994330.278103027493 27870000.000066135079 262864330.278165459633 1 60414.844103307 2024-04-14T20:15:30.525677+00:00 19994330.278134014457 27870000.000014685094 262864330.278145015240 1 60414.844114863 2024-04-14T20:15:31.524172+00:00 19994330.278239257634 27870000.000008843839 262864330.278244405985 1 60414.844126411 2024-04-14T20:15:32.521913+00:00 19994330.278026282787 27869999.999950855970 262864330.277973443270 1 60414.844138003 2024-04-14T20:15:33.523440+00:00 19994330.278274733573 27869999.999967440963 262864330.278238505125 1 60414.844149572 2024-04-14T20:15:34.523012+00:00 19994330.278094790876 27870000.000044029206 262864330.278135120869 1 60414.844161161 2024-04-14T20:15:35.524286+00:00 19994330.278281789273 27869999.999966762960 262864330.278244853020 1 60414.844172806 2024-04-14T20:15:36.530413+00:00 19994330.278065573424 27870000.000012528151 262864330.278074383736 1 60414.844184335 2024-04-14T20:15:37.526595+00:00 19994330.278125900775 27870000.000018589199 262864330.278140813112 1 60414.844195850 2024-04-14T20:15:38.521461+00:00 19994330.278170417994 27870000.000012923032 262864330.278179645538 1 60414.844207499 2024-04-14T20:15:39.527886+00:00 19994330.278259158134 27870000.000021129847 262864330.278276592493 1 60414.844219112 2024-04-14T20:15:40.531261+00:00 19994330.278307061642 27870000.000025633723 262864330.278328984976 1 60414.844230665 2024-04-14T20:15:41.529467+00:00 19994330.278050877154 27869999.999990288168 262864330.278037458658 1 60414.844242156 2024-04-14T20:15:42.522302+00:00 19994330.278107911348 27870000.000033199787 262864330.278137415648 1 60414.844253734 2024-04-14T20:15:43.522603+00:00 19994330.278250284493 27869999.999978091568 262864330.278224676847 1 60414.844265322 2024-04-14T20:15:44.523840+00:00 19994330.278120357543 27869999.999983284622 262864330.278099954128 1 60414.844276904 2024-04-14T20:15:45.524486+00:00 19994330.278137795627 27869999.999978523701 262864330.278112620115 1 60414.844288498 2024-04-14T20:15:46.526225+00:00 19994330.278088986874 27870000.000005766749 262864330.278091073036 1 60414.844300115 2024-04-14T20:15:47.529998+00:00 19994330.278308995068 27869999.999994400889 262864330.278299689293 1 60414.844311730 2024-04-14T20:15:48.533429+00:00 19994330.278221417218 27869999.999999109656 262864330.278216838837 1 60414.844323322 2024-04-14T20:15:49.535032+00:00 19994330.278058283031 27870000.000016901642 262864330.278071492910 1 60414.844334788 2024-04-14T20:15:50.525637+00:00 19994330.278340902179 27870000.000020056963 262864330.278357267380 1 60414.844346415 2024-04-14T20:15:51.530245+00:00 19994330.277984932065 27869999.999973986298 262864330.277955234051 1 60414.844358084 2024-04-14T20:15:52.538450+00:00 19994330.278341501951 27870000.000034797937 262864330.278372615576 1 60414.844369461 2024-04-14T20:15:53.521462+00:00 19994330.278157413006 27869999.999998386949 262864330.278152108192 1 60414.844381127 2024-04-14T20:15:54.529389+00:00 19994330.278143092990 27869999.999972049147 262864330.278111457825 1 60414.844392768 2024-04-14T20:15:55.535173+00:00 19994330.278020005673 27869999.999978784472 262864330.277995079756 1 60414.844404207 2024-04-14T20:15:56.523477+00:00 19994330.278359856457 27869999.999977875501 262864330.278334051371 1 60414.844415929 2024-04-14T20:15:57.536259+00:00 19994330.278266731650 27869999.999995384365 262864330.278258413076 1 60414.844427420 2024-04-14T20:15:58.529119+00:00 19994330.278181917965 27869999.999960992485 262864330.278139203787 1 60414.844439042 2024-04-14T20:15:59.533245+00:00 19994330.278352987021 27870000.000018779188 262864330.278368055820 1 60414.844450526 2024-04-14T20:16:00.525491+00:00 19994330.278058618307 27870000.000006739050 262864330.278061658144 1 60414.844462361 2024-04-14T20:16:01.547995+00:00 19994330.278157223016 27870000.000037055463 262864330.278190582991 1 60414.844473718 2024-04-14T20:16:02.529204+00:00 19994330.278335101902 27870000.000011403114 262864330.278342813253 1 60414.844485246 2024-04-14T20:16:03.525209+00:00 19994330.278390761465 27870000.000012066215 262864330.278399139643 1 60414.844496903 2024-04-14T20:16:04.532431+00:00 19994330.278261359781 27869999.999997969717 262864330.278255641460 1 60414.844508460 2024-04-14T20:16:05.530941+00:00 19994330.277954325080 27869999.999995201826 262864330.277945816517 1 60414.844520078 2024-04-14T20:16:06.534722+00:00 19994330.278156716377 27869999.999985534698 262864330.278138577938 1 60414.844531560 2024-04-14T20:16:07.526804+00:00 19994330.278194371611 27870000.000016566366 262864330.278207242489 1 60414.844543213 2024-04-14T20:16:08.533552+00:00 19994330.278150595725 27869999.999976187944 262864330.278123080730 1 60414.844554715 2024-04-14T20:16:09.527405+00:00 19994330.278016254306 27870000.000005789101 262864330.278018355370 1 60414.844566300 2024-04-14T20:16:10.528316+00:00 19994330.278181295842 27870000.000028911978 262864330.278206497431 1 60414.844577884 2024-04-14T20:16:11.529150+00:00 19994330.278203897178 27869999.999975115061 262864330.278175324202 1 60414.844589442 2024-04-14T20:16:12.527740+00:00 19994330.278203483671 27870000.000042203814 262864330.278241991997 1 60414.844601044 2024-04-14T20:16:13.530249+00:00 19994330.278237089515 27870000.000042006373 262864330.278275430202 1 60414.844612555 2024-04-14T20:16:14.524724+00:00 19994330.278154127300 27869999.999983556569 262864330.278133988380 1 60414.844624074 2024-04-14T20:16:15.519996+00:00 19994330.278120812029 27870000.000013250858 262864330.278130382299 1 60414.844635668 2024-04-14T20:16:16.521743+00:00 19994330.278118152171 27870000.000009503216 262864330.278123974800 1 60414.844647376 2024-04-14T20:16:17.533294+00:00 19994330.278207555413 27869999.999969221652 262864330.278173089027 1 60414.844658849 2024-04-14T20:16:18.524528+00:00 19994330.278066087514 27870000.000019762665 262864330.278082162142 1 60414.844670400 2024-04-14T20:16:19.522592+00:00 19994330.278382901102 27869999.999991334975 262864330.278370529413 1 60414.844681988 2024-04-14T20:16:20.523713+00:00 19994330.278106644750 27869999.999978195876 262864330.278081119061 1 60414.844693592 2024-04-14T20:16:21.526320+00:00 19994330.278227038682 27869999.999969262630 262864330.278192609549 1 60414.844705191 2024-04-14T20:16:22.528545+00:00 19994330.278185103089 27869999.999962393194 262864330.278143793344 1 60414.844716711 2024-04-14T20:16:23.523815+00:00 19994330.278163965791 27870000.000032186508 262864330.278192460537 1 60414.844728360 2024-04-14T20:16:24.530349+00:00 19994330.278150774539 27870000.000000298023 262864330.278147369623 1 60414.844739824 2024-04-14T20:16:25.520752+00:00 19994330.278049781919 27870000.000010859221 262864330.278056919575 1 60414.844751498 2024-04-14T20:16:26.529439+00:00 19994330.278363510966 27870000.000001620501 262864330.278361439705 1 60414.844763058 2024-04-14T20:16:27.528200+00:00 19994330.278004661202 27870000.000000987202 262864330.278001964092 1 60414.844774603 2024-04-14T20:16:28.525728+00:00 19994330.278061863035 27869999.999979957938 262864330.278038144112 1 60414.844786507 2024-04-14T20:16:29.554234+00:00 19994330.278035413474 27869999.999929968268 262864330.277961671352 1 60414.844797749 2024-04-14T20:16:30.525496+00:00 19994330.278320927173 27869999.999986071140 262864330.278303325176 1 60414.844809356 2024-04-14T20:16:31.528393+00:00 19994330.278293758631 27870000.000013194978 262864330.278303265572 1 60414.844820907 2024-04-14T20:16:32.526414+00:00 19994330.277932859957 27870000.000025045127 262864330.277954190969 1 60414.844832459 2024-04-14T20:16:33.524485+00:00 19994330.278229236603 27870000.000022724271 262864330.278248250484 1 60414.844844058 2024-04-14T20:16:34.526587+00:00 19994330.278433378786 27870000.000019341707 262864330.278449028730 1 60414.844855593 2024-04-14T20:16:35.523198+00:00 19994330.278097204864 27869999.999999631196 262864330.278093159199 1 60414.844867288 2024-04-14T20:16:36.533715+00:00 19994330.278265412897 27870000.000021480024 262864330.278283208609 1 60414.844878790 2024-04-14T20:16:37.527421+00:00 19994330.278290096670 27869999.999981947243 262864330.278268337250 1 60414.844890330 2024-04-14T20:16:38.524527+00:00 19994330.277989912778 27869999.999963637441 262864330.277949869633 1 60414.844901938 2024-04-14T20:16:39.527457+00:00 19994330.278048399836 27869999.999996352941 262864330.278041064739 1 60414.844913460 2024-04-14T20:16:40.522976+00:00 19994330.278442364186 27869999.999984182417 262864330.278422832489 1 60414.844925014 2024-04-14T20:16:41.521228+00:00 19994330.278044521809 27869999.999986518174 262864330.278027355671 1 60414.844936581 2024-04-14T20:16:42.520587+00:00 19994330.278184928000 27869999.999988641590 262864330.278169870377 1 60414.844948466 2024-04-14T20:16:43.547505+00:00 19994330.278016015887 27869999.999991398305 262864330.278003692627 1 60414.844959827 2024-04-14T20:16:44.529065+00:00 19994330.278171051294 27869999.999995984137 262864330.278163343668 1 60414.844971320 2024-04-14T20:16:45.522009+00:00 19994330.278185378760 27869999.999965030700 262864330.278146713972 1 60414.844982882 2024-04-14T20:16:46.521056+00:00 19994330.278309982270 27870000.000028695911 262864330.278334975243 1 60414.844994459 2024-04-14T20:16:47.521285+00:00 19994330.278030093759 27870000.000029090792 262864330.278055489063 1 60414.845006163 2024-04-14T20:16:48.532499+00:00 19994330.278263226151 27869999.999991077930 262864330.278250634670 1 60414.845017611 2024-04-14T20:16:49.521555+00:00 19994330.278207164258 27869999.999983977526 262864330.278187423944 1 60414.845029225 2024-04-14T20:16:50.524995+00:00 19994330.277891777456 27869999.999959629029 262864330.277847707272 1 60414.845040800 2024-04-14T20:16:51.525149+00:00 19994330.278287973255 27869999.999960362911 262864330.278244644403 1 60414.845052440 2024-04-14T20:16:52.530810+00:00 19994330.278223324567 27870000.000040683895 262864330.278260320425 1 60414.845063961 2024-04-14T20:16:53.526255+00:00 19994330.278183538467 27870000.000034805387 262864330.278214663267 1 60414.845075599 2024-04-14T20:16:54.531759+00:00 19994330.278384752572 27870000.000036250800 262864330.278417289257 1 60414.845087121 2024-04-14T20:16:55.527228+00:00 19994330.278057266027 27869999.999927319586 262864330.277980893850 1 60414.845098724 2024-04-14T20:16:56.529725+00:00 19994330.278034832329 27870000.000012665987 262864330.278043806553 1 60414.845110229 2024-04-14T20:16:57.523782+00:00 19994330.278098672628 27870000.000003185123 262864330.278098165989 1 60414.845121831 2024-04-14T20:16:58.526194+00:00 19994330.278134647757 27870000.000007197261 262864330.278138160706 1 60414.845133418 2024-04-14T20:16:59.527355+00:00 19994330.278275713325 27869999.999989256263 262864330.278261303902 1 60414.845144997 2024-04-14T20:17:00.527775+00:00 19994330.278013508767 27869999.999982330948 262864330.277992129326 1 60414.845156776 2024-04-14T20:17:01.545462+00:00 19994330.278048329055 27870000.000020138919 262864330.278064787388 1 60414.845168139 2024-04-14T20:17:02.527181+00:00 19994330.278294272721 27869999.999982289970 262864330.278272867203 1 60414.845179660 2024-04-14T20:17:03.522643+00:00 19994330.278008360416 27869999.999981112778 262864330.277985781431 1 60414.845191263 2024-04-14T20:17:04.525073+00:00 19994330.278313212097 27870000.000038098544 262864330.278347611427 1 60414.845202838 2024-04-14T20:17:05.525164+00:00 19994330.278156425804 27869999.999955009669 262864330.278107732534 1 60414.845214397 2024-04-14T20:17:06.523899+00:00 19994330.277964171022 27869999.999990358949 262864330.277950823307 1 60414.845225964 2024-04-14T20:17:07.523284+00:00 19994330.278409969062 27870000.000014714897 262864330.278420984745 1 60414.845237527 2024-04-14T20:17:08.522345+00:00 19994330.278274103999 27869999.999982666224 262864330.278253078461 1 60414.845249147 2024-04-14T20:17:09.526302+00:00 19994330.278151769191 27869999.999994009733 262864330.278142094612 1 60414.845260664 2024-04-14T20:17:10.521401+00:00 19994330.278141777962 27870000.000012591481 262864330.278150647879 1 60414.845272300 2024-04-14T20:17:11.526682+00:00 19994330.278119217604 27869999.999973729253 262864330.278089225292 1 60414.845283852 2024-04-14T20:17:12.524845+00:00 19994330.278069913387 27870000.000004038215 262864330.278070271015 1 60414.845295503 2024-04-14T20:17:13.531450+00:00 19994330.278235990554 27869999.999937977642 262864330.278170287609 1 60414.845307013 2024-04-14T20:17:14.525965+00:00 19994330.278108425438 27870000.000024359673 262864330.278129070997 1 60414.845318615 2024-04-14T20:17:15.528350+00:00 19994330.278198335320 27870000.000000696629 262864330.278195321560 1 60414.845330165 2024-04-14T20:17:16.526213+00:00 19994330.278165381402 27870000.000026945025 262864330.278188616037 1 60414.845341797 2024-04-14T20:17:17.531267+00:00 19994330.278146173805 27870000.000007096678 262864330.278149574995 1 60414.845353415 2024-04-14T20:17:18.535099+00:00 19994330.278300065547 27870000.000016473234 262864330.278312861919 1 60414.845365001 2024-04-14T20:17:19.536084+00:00 19994330.278116989881 27869999.999991338700 262864330.278104633093 1 60414.845376576 2024-04-14T20:17:20.536199+00:00 19994330.278113126755 27869999.999958787113 262864330.278068214655 1 60414.845388195 2024-04-14T20:17:21.540024+00:00 19994330.278091844171 27869999.999991513789 262864330.278079658747 1 60414.845399693 2024-04-14T20:17:22.533459+00:00 19994330.278002213687 27870000.000003185123 262864330.278001695871 1 60414.845411240 2024-04-14T20:17:23.531146+00:00 19994330.278197083622 27870000.000005774200 262864330.278199166059 1 60414.845422830 2024-04-14T20:17:24.532548+00:00 19994330.278113402426 27870000.000016547740 262864330.278126239777 1 60414.845434377 2024-04-14T20:17:25.530191+00:00 19994330.278158519417 27869999.999995600432 262864330.278150409460 1 60414.845445945 2024-04-14T20:17:26.529656+00:00 19994330.278183147311 27869999.999977517873 262864330.278156995773 1 60414.845457542 2024-04-14T20:17:27.531594+00:00 19994330.278131101280 27870000.000029258430 262864330.278156667948 1 60414.845469077 2024-04-14T20:17:28.528209+00:00 19994330.278209526092 27870000.000001579523 262864330.278207421303 1 60414.845480634 2024-04-14T20:17:29.526747+00:00 19994330.278105281293 27870000.000038824975 262864330.278140425682 1 60414.845492209 2024-04-14T20:17:30.526884+00:00 19994330.278146561235 27869999.999995537102 262864330.278138399124 1 60414.845503830 2024-04-14T20:17:31.530898+00:00 19994330.277966618538 27870000.000007826835 262864330.277970761061 1 60414.845515387 2024-04-14T20:17:32.529412+00:00 19994330.277974709868 27870000.000022426248 262864330.277993440628 1 60414.845527006 2024-04-14T20:17:33.533293+00:00 19994330.278141770512 27869999.999973759055 262864330.278111845255 1 60414.845538589 2024-04-14T20:17:34.534053+00:00 19994330.278209283948 27869999.999994002283 262864330.278199613094 1 60414.845550057 2024-04-14T20:17:35.524875+00:00 19994330.278253950179 27869999.999987740070 262864330.278237998486 1 60414.845561670 2024-04-14T20:17:36.528279+00:00 19994330.277981009334 27869999.999994564801 262864330.277971893549 1 60414.845573210 2024-04-14T20:17:37.525354+00:00 19994330.278246149421 27870000.000017575920 262864330.278260052204 1 60414.845584815 2024-04-14T20:17:38.528047+00:00 19994330.278190117329 27870000.000018741935 262864330.278205156326 1 60414.845596389 2024-04-14T20:17:39.528009+00:00 19994330.277969263494 27869999.999990724027 262864330.277956306934 1 60414.845607884 2024-04-14T20:17:40.521186+00:00 19994330.278110858053 27870000.000056020916 262864330.278163194656 1 60414.845619645 2024-04-14T20:17:41.537372+00:00 19994330.278181247413 27869999.999995257705 262864330.278172820807 1 60414.845631064 2024-04-14T20:17:42.523955+00:00 19994330.278052832931 27869999.999992143363 262864330.278041273355 1 60414.845642622 2024-04-14T20:17:43.522564+00:00 19994330.278119482100 27869999.999991450459 262864330.278107225895 1 60414.845654379 2024-04-14T20:17:44.538366+00:00 19994330.278159543872 27869999.999998491257 262864330.278154313564 1 60414.845665787 2024-04-14T20:17:45.524009+00:00 19994330.278090070933 27869999.999973446131 262864330.278059810400 1 60414.845677420 2024-04-14T20:17:46.529151+00:00 19994330.278127990663 27870000.000000853091 262864330.278125166893 1 60414.845688980 2024-04-14T20:17:47.527840+00:00 19994330.278226256371 27870000.000003188848 262864330.278225749731 1 60414.845700534 2024-04-14T20:17:48.526126+00:00 19994330.278022371233 27870000.000018946826 262864330.278037637472 1 60414.845712077 2024-04-14T20:17:49.523430+00:00 19994330.278267011046 27869999.999964971095 262864330.278228282928 1 60414.845723738 2024-04-14T20:17:50.530983+00:00 19994330.278008855879 27870000.000053193420 262864330.278058350086 1 60414.845735304 2024-04-14T20:17:51.530263+00:00 19994330.278087861836 27869999.999993436038 262864330.278077602386 1 60414.845746819 2024-04-14T20:17:52.525137+00:00 19994330.278264954686 27870000.000009816140 262864330.278271079063 1 60414.845758443 2024-04-14T20:17:53.529463+00:00 19994330.277903638780 27870000.000001665205 262864330.277901619673 1 60414.845770038 2024-04-14T20:17:54.531284+00:00 19994330.278336141258 27870000.000018674880 262864330.278351128101 1 60414.845781612 2024-04-14T20:17:55.531277+00:00 19994330.278189230710 27870000.000013332814 262864330.278198868036 1 60414.845793165 2024-04-14T20:17:56.529464+00:00 19994330.278179790825 27869999.999967191368 262864330.278143286705 1 60414.845804781 2024-04-14T20:17:57.533103+00:00 19994330.278104886413 27869999.999994255602 262864330.278095424175 1 60414.845816414 2024-04-14T20:17:58.538174+00:00 19994330.278291691095 27870000.000001858920 262864330.278289854527 1 60414.845827919 2024-04-14T20:17:59.532247+00:00 19994330.278142161667 27870000.000030197203 262864330.278168648481 1 60414.845839608 2024-04-14T20:18:00.542078+00:00 19994330.278254289180 27870000.000038813800 262864330.278289407492 1 60414.845851131 2024-04-14T20:18:01.537745+00:00 19994330.278277847916 27869999.999993767589 262864330.278267920017 1 60414.845862643 2024-04-14T20:18:02.532351+00:00 19994330.278043065220 27870000.000020265579 262864330.278059631586 1 60414.845874263 2024-04-14T20:18:03.536374+00:00 19994330.278162706643 27869999.999991800636 262864330.278150826693 1 60414.845885838 2024-04-14T20:18:04.536386+00:00 19994330.278127841651 27870000.000038351864 262864330.278162509203 1 60414.845897374 2024-04-14T20:18:05.533122+00:00 19994330.278136454523 27870000.000008374453 262864330.278141140938 1 60414.845908910 2024-04-14T20:18:06.529828+00:00 19994330.277953844517 27869999.999963421375 262864330.277913570404 1 60414.845920439 2024-04-14T20:18:07.525969+00:00 19994330.278149016201 27870000.000049140304 262864330.278194457293 1 60414.845932006 2024-04-14T20:18:08.525319+00:00 19994330.278190031648 27869999.999974954873 262864330.278161287308 1 60414.845943578 2024-04-14T20:18:09.525134+00:00 19994330.278242759407 27870000.000022917986 262864330.278261989355 1 60414.845955143 2024-04-14T20:18:10.524322+00:00 19994330.278377164155 27870000.000022415072 262864330.278395891190 1 60414.845966706 2024-04-14T20:18:11.523397+00:00 19994330.278087832034 27870000.000019729137 262864330.278103858232 1 60414.845978414 2024-04-14T20:18:12.534997+00:00 19994330.278031390160 27869999.999977450818 262864330.278005123138 1 60414.845989921 2024-04-14T20:18:13.529158+00:00 19994330.278144828975 27870000.000006057322 262864330.278147190809 1 60414.846001470 2024-04-14T20:18:14.526970+00:00 19994330.278185967356 27870000.000040631741 262864330.278222888708 1 60414.846013016 2024-04-14T20:18:15.524557+00:00 19994330.278290666640 27870000.000029634684 262864330.278316587210 1 60414.846024560 2024-04-14T20:18:16.521986+00:00 19994330.278066463768 27869999.999996945262 262864330.278059720993 1 60414.846036183 2024-04-14T20:18:17.526222+00:00 19994330.278201762587 27870000.000005923212 262864330.278203994036 1 60414.846047799 2024-04-14T20:18:18.529833+00:00 19994330.278268691152 27869999.999939911067 262864330.278204917908 1 60414.846059362 2024-04-14T20:18:19.528907+00:00 19994330.277999710292 27870000.000018965453 262864330.278014957905 1 60414.846070918 2024-04-14T20:18:20.527343+00:00 19994330.278282053769 27869999.999998074025 262864330.278276413679 1 60414.846082454 2024-04-14T20:18:21.524031+00:00 19994330.278219029307 27870000.000010389835 262864330.278225719929 1 60414.846094680 2024-04-14T20:18:22.580372+00:00 19994330.278009559959 27869999.999982748181 262864330.277988612652 1 60414.846105586 2024-04-14T20:18:23.522617+00:00 19994330.278084829450 27870000.000022605062 262864330.278103709221 1 60414.846117252 2024-04-14T20:18:24.530553+00:00 19994330.278210721910 27869999.999954227358 262864330.278161257505 1 60414.846128830 2024-04-14T20:18:25.530901+00:00 19994330.278271127492 27869999.999995294958 262864330.278262734413 1 60414.846140319 2024-04-14T20:18:26.523599+00:00 19994330.278301861137 27870000.000003937632 262864330.278302103281 1 60414.846151931 2024-04-14T20:18:27.526860+00:00 19994330.278107080609 27869999.999946929514 262864330.278050303459 1 60414.846163476 2024-04-14T20:18:28.524321+00:00 19994330.278005324304 27870000.000035338104 262864330.278036981821 1 60414.846175050 2024-04-14T20:18:29.524370+00:00 19994330.278305854648 27869999.999962598085 262864330.278264760971 1 60414.846186640 2024-04-14T20:18:30.525703+00:00 19994330.278000898659 27869999.999942924827 262864330.277940124273 1 60414.846198156 2024-04-14T20:18:31.520686+00:00 19994330.278301209211 27870000.000030443072 262864330.278327971697 1 60414.846209737 2024-04-14T20:18:32.521272+00:00 19994330.277995359153 27869999.999955229461 262864330.277946889400 1 60414.846221309 2024-04-14T20:18:33.521070+00:00 19994330.278288450092 27870000.000026755035 262864330.278311520815 1 60414.846232912 2024-04-14T20:18:34.523590+00:00 19994330.278081603348 27869999.999985761940 262864330.278063654900 1 60414.846244453 2024-04-14T20:18:35.520794+00:00 19994330.278110016137 27870000.000005986542 262864330.278112322092 1 60414.846256033 2024-04-14T20:18:36.521202+00:00 19994330.278403371572 27870000.000010121614 262864330.278409808874 1 60414.846267603 2024-04-14T20:18:37.520921+00:00 19994330.278099626303 27869999.999954212457 262864330.278050154448 1 60414.846279183 2024-04-14T20:18:38.521397+00:00 19994330.277977615595 27869999.999986723065 262864330.277960628271 1 60414.846290742 2024-04-14T20:18:39.520106+00:00 19994330.278291285038 27869999.999961063266 262864330.278248667717 1 60414.846302325 2024-04-14T20:18:40.520871+00:00 19994330.278357990086 27870000.000023201108 262864330.278377473354 1 60414.846313933 2024-04-14T20:18:41.523807+00:00 19994330.278027359396 27870000.000030245632 262864330.278053909540 1 60414.846325500 2024-04-14T20:18:42.523207+00:00 19994330.278285052627 27869999.999986447394 262864330.278267800808 1 60414.846337133 2024-04-14T20:18:43.528266+00:00 19994330.277999751270 27870000.000021111220 262864330.278017163277 1 60414.846348676 2024-04-14T20:18:44.525650+00:00 19994330.278082694858 27870000.000033050776 262864330.278112053871 1 60414.846360205 2024-04-14T20:18:45.521727+00:00 19994330.278141189367 27870000.000011038035 262864330.278148531914 1 60414.846371759 2024-04-14T20:18:46.519947+00:00 19994330.278139270842 27869999.999995540828 262864330.278131097555 1 60414.846383385 2024-04-14T20:18:47.524475+00:00 19994330.278278622776 27869999.999955669045 262864330.278230577707 1 60414.846394949 2024-04-14T20:18:48.523594+00:00 19994330.278123605996 27870000.000020340085 262864330.278140246868 1 60414.846406630 2024-04-14T20:18:49.532834+00:00 19994330.278276383877 27870000.000025309622 262864330.278297990561 1 60414.846418101 2024-04-14T20:18:50.523930+00:00 19994330.278037115932 27870000.000011190772 262864330.278044641018 1 60414.846429688 2024-04-14T20:18:51.525043+00:00 19994330.278140608221 27869999.999977711588 262864330.278114616871 1 60414.846441227 2024-04-14T20:18:52.522017+00:00 19994330.278306540102 27870000.000027649105 262864330.278330504894 1 60414.846452820 2024-04-14T20:18:53.523642+00:00 19994330.277936644852 27870000.000016111881 262864330.277949064970 1 60414.846464405 2024-04-14T20:18:54.524571+00:00 19994330.278310652822 27870000.000046808273 262864330.278353780508 1 60414.846475996 2024-04-14T20:18:55.526075+00:00 19994330.278168581426 27869999.999974653125 262864330.278139561415 1 60414.846487551 2024-04-14T20:18:56.524412+00:00 19994330.278123751283 27870000.000012200326 262864330.278132259846 1 60414.846499151 2024-04-14T20:18:57.526630+00:00 19994330.278010647744 27869999.999976258725 262864330.277983188629 1 60414.846510754 2024-04-14T20:18:58.529127+00:00 19994330.278200760484 27870000.000010609627 262864330.278207659721 1 60414.846522279 2024-04-14T20:18:59.524879+00:00 19994330.278028052300 27870000.000002361834 262864330.278026700020 1 60414.846533818 2024-04-14T20:19:00.521859+00:00 19994330.278209589422 27869999.999958198518 262864330.278164088726 1 60414.846545428 2024-04-14T20:19:01.524976+00:00 19994330.278221219778 27870000.000034246594 262864330.278251767159 1 60414.846557060 2024-04-14T20:19:02.529993+00:00 19994330.278031103313 27870000.000009872019 262864330.278037279844 1 60414.846568533 2024-04-14T20:19:03.521234+00:00 19994330.278198778629 27869999.999994214624 262864330.278189301491 1 60414.846580112 2024-04-14T20:19:04.521661+00:00 19994330.278040207922 27870000.000024873763 262864330.278061389923 1 60414.846591687 2024-04-14T20:19:05.521761+00:00 19994330.278251748532 27869999.999981254339 262864330.278229296207 1 60414.846603293 2024-04-14T20:19:06.524487+00:00 19994330.278087552637 27869999.999981187284 262864330.278065055609 1 60414.846614849 2024-04-14T20:19:07.522938+00:00 19994330.278339467943 27869999.999989543110 262864330.278325319290 1 60414.846626491 2024-04-14T20:19:08.528811+00:00 19994330.278232235461 27869999.999972555786 262864330.278201103210 1 60414.846638017 2024-04-14T20:19:09.524698+00:00 19994330.278312098235 27869999.999999511987 262864330.278307914734 1 60414.846649580 2024-04-14T20:19:10.523715+00:00 19994330.278182350099 27869999.999992731959 262864330.278171390295 1 60414.846661168 2024-04-14T20:19:11.524948+00:00 19994330.278133191168 27869999.999966848642 262864330.278096348047 1 60414.846672731 2024-04-14T20:19:12.523917+00:00 19994330.278182290494 27870000.000006079674 262864330.278184682131 1 60414.846684274 2024-04-14T20:19:13.521286+00:00 19994330.278242204338 27869999.999954406172 262864330.278192907572 1 60414.846695953 2024-04-14T20:19:14.530361+00:00 19994330.278157215565 27870000.000027880073 262864330.278181403875 1 60414.846707438 2024-04-14T20:19:15.522600+00:00 19994330.278205301613 27870000.000026192516 262864330.278227806091 1 60414.846719030 2024-04-14T20:19:16.524166+00:00 19994330.278232444078 27869999.999970994890 262864330.278199762106 1 60414.846730585 2024-04-14T20:19:17.522561+00:00 19994330.278134688735 27870000.000021710992 262864330.278152704239 1 60414.846742142 2024-04-14T20:19:18.521088+00:00 19994330.278304394335 27870000.000010009855 262864330.278310716152 1 60414.846753725 2024-04-14T20:19:19.521809+00:00 19994330.278048735112 27870000.000038295984 262864330.278083324432 1 60414.846765374 2024-04-14T20:19:20.528324+00:00 19994330.278048250824 27869999.999965105206 262864330.278009653091 1 60414.846776905 2024-04-14T20:19:21.524538+00:00 19994330.278163541108 27869999.999993570149 262864330.278153419495 1 60414.846788423 2024-04-14T20:19:22.519728+00:00 19994330.278401967138 27870000.000010624528 262864330.278408885002 1 60414.846800074 2024-04-14T20:19:23.526379+00:00 19994330.277976650745 27869999.999951131642 262864330.277924090624 1 60414.846811610 2024-04-14T20:19:24.523114+00:00 19994330.278216466308 27869999.999991945922 262864330.278204739094 1 60414.846823175 2024-04-14T20:19:25.522261+00:00 19994330.278209168464 27869999.999997355044 262864330.278202831745 1 60414.846834904 2024-04-14T20:19:26.535675+00:00 19994330.278263419867 27870000.000023577362 262864330.278283298016 1 60414.846846413 2024-04-14T20:19:27.530054+00:00 19994330.278266448528 27870000.000049151480 262864330.278311908245 1 60414.846857957 2024-04-14T20:19:28.527470+00:00 19994330.278006907552 27869999.999982833862 262864330.277986049652 1 60414.846869546 2024-04-14T20:19:29.528787+00:00 19994330.278337094933 27870000.000030662864 262864330.278364062309 1 60414.846881215 2024-04-14T20:19:30.537020+00:00 19994330.278189219534 27870000.000007025898 262864330.278192549944 1 60414.846892928 2024-04-14T20:19:31.548952+00:00 19994330.278156731278 27869999.999964203686 262864330.278117239475 1 60414.846904411 2024-04-14T20:19:32.541096+00:00 19994330.278257813305 27869999.999976564199 262864330.278230696917 1 60414.846915999 2024-04-14T20:19:33.542346+00:00 19994330.278147555888 27870000.000019412488 262864330.278163254261 1 60414.846927394 2024-04-14T20:19:34.526859+00:00 19994330.278085552156 27869999.999988604337 262864330.278070479631 1 60414.846938973 2024-04-14T20:19:35.527249+00:00 19994330.278046395630 27870000.000004403293 262864330.278047114611 1 60414.846950524 2024-04-14T20:19:36.525237+00:00 19994330.278251819313 27869999.999987788498 262864330.278235912323 1 60414.846962298 2024-04-14T20:19:37.542567+00:00 19994330.278060607612 27870000.000012390316 262864330.278069317341 1 60414.846973675 2024-04-14T20:19:38.525530+00:00 19994330.278097089380 27870000.000051174313 262864330.278144568205 1 60414.846985296 2024-04-14T20:19:39.529615+00:00 19994330.278235796839 27870000.000034987926 262864330.278267085552 1 60414.846996883 2024-04-14T20:19:40.530731+00:00 19994330.278360087425 27870000.000012759119 262864330.278369158506 1 60414.847008466 2024-04-14T20:19:41.531445+00:00 19994330.278042789549 27869999.999987538904 262864330.278026640415 1 60414.847019984 2024-04-14T20:19:42.526601+00:00 19994330.278072781861 27869999.999998658895 262864330.278067737818 1 60414.847031531 2024-04-14T20:19:43.524295+00:00 19994330.277980502695 27870000.000055570155 262864330.278032392263 1 60414.847043131 2024-04-14T20:19:44.526499+00:00 19994330.278141163290 27869999.999993756413 262864330.278131216764 1 60414.847054657 2024-04-14T20:19:45.522370+00:00 19994330.278187379241 27869999.999971240759 262864330.278154909611 1 60414.847066259 2024-04-14T20:19:46.524738+00:00 19994330.278139580041 27870000.000036295503 262864330.278172194958 1 60414.847077902 2024-04-14T20:19:47.530750+00:00 19994330.278209351003 27870000.000026311725 262864330.278231978416 1 60414.847089542 2024-04-14T20:19:48.536417+00:00 19994330.278216421604 27870000.000025987625 262864330.278238713741 1 60414.847101219 2024-04-14T20:19:49.545342+00:00 19994330.278067719191 27870000.000004943460 262864330.278068959713 1 60414.847112745 2024-04-14T20:19:50.541130+00:00 19994330.278213527054 27870000.000025898218 262864330.278235733509 1 60414.847124124 2024-04-14T20:19:51.524323+00:00 19994330.278194669634 27869999.999983515590 262864330.278174489737 1 60414.847135770 2024-04-14T20:19:52.530531+00:00 19994330.278044350445 27869999.999978788197 262864330.278019428253 1 60414.847147451 2024-04-14T20:19:53.539723+00:00 19994330.278080001473 27869999.999983571470 262864330.278059899807 1 60414.847158866 2024-04-14T20:19:54.526038+00:00 19994330.278167624027 27869999.999997884035 262864330.278161823750 1 60414.847170567 2024-04-14T20:19:55.536963+00:00 19994330.278281446546 27869999.999979723245 262864330.278257489204 1 60414.847182091 2024-04-14T20:19:56.532678+00:00 19994330.278222955763 27870000.000005163252 262864330.278224408627 1 60414.847193695 2024-04-14T20:19:57.535263+00:00 19994330.278052143753 27869999.999983835965 262864330.278032302856 1 60414.847205387 2024-04-14T20:19:58.545428+00:00 19994330.278246004134 27869999.999941866845 262864330.278184175491 1 60414.847216789 2024-04-14T20:19:59.530551+00:00 19994330.278106693178 27870000.000007607043 262864330.278110593557 1 60414.847228534 2024-04-14T20:20:00.545297+00:00 19994330.278344437480 27869999.999988276511 262864330.278329014778 1 60414.847239907 2024-04-14T20:20:01.527956+00:00 19994330.278388150036 27870000.000024385750 262864330.278408825397 1 60414.847251571 2024-04-14T20:20:02.535713+00:00 19994330.278157658875 27870000.000000830740 262864330.278154790401 1 60414.847263145 2024-04-14T20:20:03.535761+00:00 19994330.278443541378 27870000.000025317073 262864330.278465181589 1 60414.847274658 2024-04-14T20:20:04.530480+00:00 19994330.278033278883 27869999.999987401068 262864330.278016984463 1 60414.847286259 2024-04-14T20:20:05.532745+00:00 19994330.278133653104 27869999.999968249351 262864330.278098225594 1 60414.847297780 2024-04-14T20:20:06.528192+00:00 19994330.278131902218 27869999.999994993210 262864330.278123199940 1 60414.847309313 2024-04-14T20:20:07.524650+00:00 19994330.278172869235 27869999.999953791499 262864330.278122991323 1 60414.847320941 2024-04-14T20:20:08.529287+00:00 19994330.278268571943 27869999.999967243522 262864330.278232127428 1 60414.847332426 2024-04-14T20:20:09.521608+00:00 19994330.278243537992 27870000.000015780330 262864330.278255641460 1 60414.847344165 2024-04-14T20:20:10.535850+00:00 19994330.278170339763 27870000.000000368804 262864330.278167009354 1 60414.847355606 2024-04-14T20:20:11.524320+00:00 19994330.278219003230 27869999.999990344048 262864330.278205662966 1 60414.847367195 2024-04-14T20:20:12.525645+00:00 19994330.278046753258 27869999.999988313764 262864330.278031378984 1 60414.847378813 2024-04-14T20:20:13.529459+00:00 19994330.278147589415 27869999.999956861138 262864330.278100728989 1 60414.847390332 2024-04-14T20:20:14.524724+00:00 19994330.278373263776 27869999.999974895269 262864330.278344482183 1 60414.847401886 2024-04-14T20:20:15.522923+00:00 19994330.278069205582 27869999.999977011234 262864330.278042525053 1 60414.847413483 2024-04-14T20:20:16.524889+00:00 19994330.278027489781 27870000.000036749989 262864330.278060555458 1 60414.847425085 2024-04-14T20:20:17.527305+00:00 19994330.278480600566 27869999.999986138195 262864330.278463035822 1 60414.847436741 2024-04-14T20:20:18.534424+00:00 19994330.277963265777 27869999.999972071499 262864330.277931630611 1 60414.847448431 2024-04-14T20:20:19.544438+00:00 19994330.277907986194 27870000.000015106052 262864330.277919411659 1 60414.847459747 2024-04-14T20:20:20.522180+00:00 19994330.278192237020 27870000.000022292137 262864330.278210818768 1 60414.847471358 2024-04-14T20:20:21.525367+00:00 19994330.278322711587 27870000.000006787479 262864330.278325796127 1 60414.847483040 2024-04-14T20:20:22.534647+00:00 19994330.278154499829 27869999.999997973442 262864330.278148770332 1 60414.847494504 2024-04-14T20:20:23.525205+00:00 19994330.278117194772 27870000.000014372170 262864330.278127849102 1 60414.847506057 2024-04-14T20:20:24.523304+00:00 19994330.278108838946 27870000.000034529716 262864330.278139680624 1 60414.847517597 2024-04-14T20:20:25.520378+00:00 19994330.278225678951 27869999.999988950789 262864330.278210937977 1 60414.847529265 2024-04-14T20:20:26.528490+00:00 19994330.278158247471 27869999.999978598207 262864330.278133153915 1 60414.847540757 2024-04-14T20:20:27.521361+00:00 19994330.277976177633 27869999.999960824847 262864330.277933329344 1 60414.847552355 2024-04-14T20:20:28.523504+00:00 19994330.278214257210 27870000.000007171184 262864330.278217732906 1 60414.847563916 2024-04-14T20:20:29.522360+00:00 19994330.278100155294 27869999.999942388386 262864330.278038859367 1 60414.847575488 2024-04-14T20:20:30.522161+00:00 19994330.278154827654 27869999.999964576215 262864330.278115689754 1 60414.847587131 2024-04-14T20:20:31.528101+00:00 19994330.278078306466 27869999.999964933842 262864330.278039544821 1 60414.847598674 2024-04-14T20:20:32.525449+00:00 19994330.278029687703 27870000.000019077212 262864330.278045058250 1 60414.847610220 2024-04-14T20:20:33.523055+00:00 19994330.278077028692 27870000.000022191554 262864330.278095543385 1 60414.847621766 2024-04-14T20:20:34.520596+00:00 19994330.278387900442 27870000.000028476119 262864330.278412699699 1 60414.847633370 2024-04-14T20:20:35.523135+00:00 19994330.278020787984 27870000.000011380762 262864330.278028488159 1 60414.847644953 2024-04-14T20:20:36.523900+00:00 19994330.278165414929 27870000.000018402934 262864330.278180122375 1 60414.847656561 2024-04-14T20:20:37.526882+00:00 19994330.278168544173 27869999.999990828335 262864330.278155684471 1 60414.847668099 2024-04-14T20:20:38.523781+00:00 19994330.278297636658 27869999.999997392297 262864330.278291314840 1 60414.847679649 2024-04-14T20:20:39.521647+00:00 19994330.278162196279 27869999.999962382019 262864330.278120875359 1 60414.847691221 2024-04-14T20:20:40.521506+00:00 19994330.278041608632 27870000.000007804483 262864330.278045713902 1 60414.847702823 2024-04-14T20:20:41.523930+00:00 19994330.278090428561 27870000.000006586313 262864330.278093308210 1 60414.847714376 2024-04-14T20:20:42.522047+00:00 19994330.278230741620 27869999.999978169799 262864330.278205215931 1 60414.847725990 2024-04-14T20:20:43.525569+00:00 19994330.278331715614 27870000.000012062490 262864330.278340101242 1 60414.847737540 2024-04-14T20:20:44.523407+00:00 19994330.278235841542 27870000.000041507185 262864330.278273671865 1 60414.847749096 2024-04-14T20:20:45.521940+00:00 19994330.278317768127 27870000.000025656074 262864330.278339743614 1 60414.847760687 2024-04-14T20:20:46.523378+00:00 19994330.278170723468 27870000.000033989549 262864330.278201013803 1 60414.847772258 2024-04-14T20:20:47.523099+00:00 19994330.278310827911 27870000.000017099082 262864330.278324246407 1 60414.847783839 2024-04-14T20:20:48.523672+00:00 19994330.277993876487 27870000.000010289252 262864330.278000473976 1 60414.847795488 2024-04-14T20:20:49.530166+00:00 19994330.278135418892 27870000.000008154660 262864330.278139889240 1 60414.847807011 2024-04-14T20:20:50.525744+00:00 19994330.278087053448 27870000.000001728535 262864330.278085082769 1 60414.847818709 2024-04-14T20:20:51.536452+00:00 19994330.278154391795 27869999.999972853810 262864330.278123557568 1 60414.847830136 2024-04-14T20:20:52.523789+00:00 19994330.278080221266 27870000.000000540167 262864330.278077065945 1 60414.847841737 2024-04-14T20:20:53.526061+00:00 19994330.278233326972 27869999.999983627349 262864330.278213262558 1 60414.847853256 2024-04-14T20:20:54.521370+00:00 19994330.278210710734 27870000.000041689724 262864330.278248697519 1 60414.847865069 2024-04-14T20:20:55.541969+00:00 19994330.278002966195 27869999.999974641949 262864330.277973920107 1 60414.847876468 2024-04-14T20:20:56.526831+00:00 19994330.278216551989 27870000.000059217215 262864330.278272062540 1 60414.847887996 2024-04-14T20:20:57.522819+00:00 19994330.278110112995 27869999.999949529767 262864330.278055936098 1 60414.847899701 2024-04-14T20:20:58.534186+00:00 19994330.278194531798 27870000.000064127147 262864330.278254985809 1 60414.847911161 2024-04-14T20:20:59.524299+00:00 19994330.277959618717 27869999.999947018921 262864330.277902930975 1 60414.847922820 2024-04-14T20:21:00.531663+00:00 19994330.278039660305 27869999.999999593943 262864330.278035551310 1 60414.847934317 2024-04-14T20:21:01.524969+00:00 19994330.278286717832 27870000.000021800399 262864330.278304845095 1 60414.847945878 2024-04-14T20:21:02.523861+00:00 19994330.278123527765 27869999.999976124614 262864330.278095960617 1 60414.847957410 2024-04-14T20:21:03.520203+00:00 19994330.278232738376 27869999.999975457788 262864330.278204500675 1 60414.847969111 2024-04-14T20:21:04.531220+00:00 19994330.278107952327 27869999.999996725470 262864330.278100967407 1 60414.847980599 2024-04-14T20:21:05.523754+00:00 19994330.278091754764 27869999.999987382442 262864330.278075456619 1 60414.847992182 2024-04-14T20:21:06.524511+00:00 19994330.278139457107 27870000.000018142164 262864330.278153896332 1 60414.848003745 2024-04-14T20:21:07.523592+00:00 19994330.278167787939 27869999.999963998795 262864330.278128087521 1 60414.848015329 2024-04-14T20:21:08.524453+00:00 19994330.278259363025 27870000.000020388514 262864330.278276056051 1 60414.848026870 2024-04-14T20:21:09.521551+00:00 19994330.278256017715 27869999.999961648136 262864330.278213977814 1 60414.848038479 2024-04-14T20:21:10.524611+00:00 19994330.278066307306 27869999.999983586371 262864330.278046190739 1 60414.848050112 2024-04-14T20:21:11.529652+00:00 19994330.278291992843 27870000.000036086887 262864330.278324395418 1 60414.848061609 2024-04-14T20:21:12.522998+00:00 19994330.278145037591 27869999.999971624464 262864330.278112977743 1 60414.848073175 2024-04-14T20:21:13.522290+00:00 19994330.278133377433 27869999.999953739345 262864330.278083443642 1 60414.848084769 2024-04-14T20:21:14.524015+00:00 19994330.278215426952 27869999.999995008111 262864330.278206735849 1 60414.848096321 2024-04-14T20:21:15.522117+00:00 19994330.278210077435 27869999.999999094754 262864330.278205484152 1 60414.848107896 2024-04-14T20:21:16.522181+00:00 19994330.278285451233 27869999.999999210238 262864330.278280973434 1 60414.848119505 2024-04-14T20:21:17.525250+00:00 19994330.278251547366 27870000.000026289374 262864330.278274148703 1 60414.848131140 2024-04-14T20:21:18.530484+00:00 19994330.278074447066 27870000.000019222498 262864330.278089970350 1 60414.848142618 2024-04-14T20:21:19.522193+00:00 19994330.278221398592 27869999.999952681363 262864330.278170377016 1 60414.848154279 2024-04-14T20:21:20.529693+00:00 19994330.278092961758 27870000.000010713935 262864330.278099983931 1 60414.848165774 2024-04-14T20:21:21.522881+00:00 19994330.278276238590 27869999.999996263534 262864330.278268814087 1 60414.848177333 2024-04-14T20:21:22.521579+00:00 19994330.278098259121 27870000.000043708831 262864330.278138279915 1 60414.848188889 2024-04-14T20:21:23.519982+00:00 19994330.278203256428 27869999.999972414225 262864330.278171956539 1 60414.848200488 2024-04-14T20:21:24.522143+00:00 19994330.278245307505 27870000.000009641051 262864330.278251260519 1 60414.848212049 2024-04-14T20:21:25.521087+00:00 19994330.278282437474 27870000.000008966774 262864330.278287708759 1 60414.848223638 2024-04-14T20:21:26.522340+00:00 19994330.278205681592 27870000.000019177794 262864330.278221189976 1 60414.848235244 2024-04-14T20:21:27.525087+00:00 19994330.278263535351 27870000.000035006553 262864330.278294861317 1 60414.848246776 2024-04-14T20:21:28.521409+00:00 19994330.278146840632 27870000.000018488616 262864330.278161615133 1 60414.848258363 2024-04-14T20:21:29.522541+00:00 19994330.278055507690 27869999.999980770051 262864330.278032600880 1 60414.848269920 2024-04-14T20:21:30.521095+00:00 19994330.278269853443 27870000.000014610589 262864330.278280764818 1 60414.848281508 2024-04-14T20:21:31.522293+00:00 19994330.278050202876 27870000.000021379441 262864330.278067886829 1 60414.848293172 2024-04-14T20:21:32.530074+00:00 19994330.277834508568 27869999.999955233186 262864330.277786046267 1 60414.848304681 2024-04-14T20:21:33.524492+00:00 19994330.278081011027 27869999.999969460070 262864330.278046756983 1 60414.848316244 2024-04-14T20:21:34.523523+00:00 19994330.278220634907 27870000.000018421561 262864330.278235346079 1 60414.848327810 2024-04-14T20:21:35.522775+00:00 19994330.278039339930 27870000.000062625855 262864330.278098255396 1 60414.848339393 2024-04-14T20:21:36.523584+00:00 19994330.278224319220 27870000.000012811273 262864330.278233438730 1 60414.848350974 2024-04-14T20:21:37.524190+00:00 19994330.278253752738 27869999.999986246228 262864330.278236299753 1 60414.848362504 2024-04-14T20:21:38.520351+00:00 19994330.278206847608 27869999.999996755272 262864330.278199911118 1 60414.848374114 2024-04-14T20:21:39.523453+00:00 19994330.278202962130 27869999.999993246049 262864330.278192490339 1 60414.848386000 2024-04-14T20:21:40.550383+00:00 19994330.278110049665 27870000.000009901822 262864330.278116255999 1 60414.848397380 2024-04-14T20:21:41.533613+00:00 19994330.278186209500 27870000.000035393983 262864330.278217911720 1 60414.848408937 2024-04-14T20:21:42.532196+00:00 19994330.278424113989 27869999.999959178269 262864330.278379589319 1 60414.848420387 2024-04-14T20:21:43.521423+00:00 19994330.278147347271 27870000.000024236739 262864330.278167873621 1 60414.848432042 2024-04-14T20:21:44.528391+00:00 19994330.278051961213 27869999.999960623682 262864330.278008908033 1 60414.848443594 2024-04-14T20:21:45.526519+00:00 19994330.278293557465 27870000.000014819205 262864330.278304666281 1 60414.848455317 2024-04-14T20:21:46.539423+00:00 19994330.278197329491 27869999.999999981374 262864330.278193593025 1 60414.848466916 2024-04-14T20:21:47.541596+00:00 19994330.278315346688 27870000.000002652407 262864330.278314292431 1 60414.848478477 2024-04-14T20:21:48.540453+00:00 19994330.278078895062 27869999.999977070838 262864330.278052270412 1 60414.848490013 2024-04-14T20:21:49.537083+00:00 19994330.278222475201 27870000.000041313469 262864330.278260082006 1 60414.848501487 2024-04-14T20:21:50.528450+00:00 19994330.278204172850 27870000.000008173287 262864330.278208643198 1 60414.848513065 2024-04-14T20:21:51.528826+00:00 19994330.278357245028 27870000.000002011657 262864330.278355568647 1 60414.848524671 2024-04-14T20:21:52.531540+00:00 19994330.278091210872 27870000.000026468188 262864330.278113991022 1 60414.848536265 2024-04-14T20:21:53.533312+00:00 19994330.278300743550 27869999.999983597547 262864330.278280645609 1 60414.848547779 2024-04-14T20:21:54.528061+00:00 19994330.277965258807 27869999.999959364533 262864330.277920901775 1 60414.848559393 2024-04-14T20:21:55.531561+00:00 19994330.278289053589 27869999.999988965690 262864330.278274327517 1 60414.848570958 2024-04-14T20:21:56.530741+00:00 19994330.277934055775 27869999.999985784292 262864330.277916133404 1 60414.848582424 2024-04-14T20:21:57.521426+00:00 19994330.278275210410 27869999.999959371984 262864330.278230905533 1 60414.848594137 2024-04-14T20:21:58.533393+00:00 19994330.278176672757 27870000.000014424324 262864330.278187394142 1 60414.848605648 2024-04-14T20:21:59.527993+00:00 19994330.278285633773 27870000.000037718564 262864330.278319656849 1 60414.848617223 2024-04-14T20:22:00.528029+00:00 19994330.278186958283 27870000.000015314668 262864330.278198570013 1 60414.848629181 2024-04-14T20:22:01.561275+00:00 19994330.278354778886 27870000.000026579946 262864330.278377652168 1 60414.848640373 2024-04-14T20:22:02.528199+00:00 19994330.278081491590 27870000.000022955239 262864330.278100728989 1 60414.848651962 2024-04-14T20:22:03.529524+00:00 19994330.277989730239 27869999.999983951449 262864330.277970016003 1 60414.848663471 2024-04-14T20:22:04.523853+00:00 19994330.278222970665 27870000.000034004450 262864330.278253287077 1 60414.848675109 2024-04-14T20:22:05.529361+00:00 19994330.278276145458 27869999.999962471426 262864330.278234928846 1 60414.848686645 2024-04-14T20:22:06.526131+00:00 19994330.278227735311 27869999.999979656190 262864330.278203696012 1 60414.848698283 2024-04-14T20:22:07.531659+00:00 19994330.278261251748 27869999.999991901219 262864330.278249442577 1 60414.848709773 2024-04-14T20:22:08.524418+00:00 19994330.278231512755 27870000.000030856580 262864330.278258651495 1 60414.848721439 2024-04-14T20:22:09.532288+00:00 19994330.278151977807 27869999.999952644110 262864330.278100937605 1 60414.848733049 2024-04-14T20:22:10.535474+00:00 19994330.278022840619 27870000.000008050352 262864330.278027176857 1 60414.848744564 2024-04-14T20:22:11.530304+00:00 19994330.278273936361 27870000.000023830682 262864330.278294086456 1 60414.848756131 2024-04-14T20:22:12.529742+00:00 19994330.278291944414 27870000.000015605241 262864330.278303861618 1 60414.848767688 2024-04-14T20:22:13.528205+00:00 19994330.278180554509 27869999.999981924891 262864330.278158783913 1 60414.848779213 2024-04-14T20:22:14.523963+00:00 19994330.278050091118 27869999.999992586672 262864330.278038978577 1 60414.848790751 2024-04-14T20:22:15.520852+00:00 19994330.278110407293 27869999.999997533858 262864330.278104245663 1 60414.848802391 2024-04-14T20:22:16.526531+00:00 19994330.278326235712 27870000.000019852072 262864330.278342396021 1 60414.848813949 2024-04-14T20:22:17.525167+00:00 19994330.278094556183 27870000.000036239624 262864330.278127104044 1 60414.848825615 2024-04-14T20:22:18.533104+00:00 19994330.278087813407 27869999.999950814992 262864330.278034955263 1 60414.848837056 2024-04-14T20:22:19.521679+00:00 19994330.278078891337 27869999.999993812293 262864330.278068989515 1 60414.848848654 2024-04-14T20:22:20.523678+00:00 19994330.278305009007 27870000.000004094094 262864330.278305411339 1 60414.848860198 2024-04-14T20:22:21.521127+00:00 19994330.277925081551 27870000.000044651330 262864330.277966022491 1 60414.848872109 2024-04-14T20:22:22.550216+00:00 19994330.277953706682 27870000.000010665506 262864330.277960687876 1 60414.848883351 2024-04-14T20:22:23.521545+00:00 19994330.278394356370 27869999.999957248569 262864330.278347909451 1 60414.848894938 2024-04-14T20:22:24.522688+00:00 19994330.278150435537 27870000.000022191554 262864330.278168946505 1 60414.848906545 2024-04-14T20:22:25.525533+00:00 19994330.278199061751 27869999.999984286726 262864330.278179645538 1 60414.848918072 2024-04-14T20:22:26.521451+00:00 19994330.278284531087 27870000.000030219555 262864330.278311043978 1 60414.848929694 2024-04-14T20:22:27.525547+00:00 19994330.278121747077 27869999.999971892685 262864330.278089940548 1 60414.848941242 2024-04-14T20:22:28.523292+00:00 19994330.278051465750 27870000.000001780689 262864330.278049558401 1 60414.848952853 2024-04-14T20:22:29.526489+00:00 19994330.278300873935 27869999.999997202307 262864330.278294384480 1 60414.848964373 2024-04-14T20:22:30.521790+00:00 19994330.278035677969 27869999.999988723546 262864330.278020709753 1 60414.848975969 2024-04-14T20:22:31.523750+00:00 19994330.278426267207 27870000.000007960945 262864330.278430521488 1 60414.848987504 2024-04-14T20:22:32.520318+00:00 19994330.278166186064 27869999.999991543591 262864330.278154015541 1 60414.848999110 2024-04-14T20:22:33.523069+00:00 19994330.277987077832 27870000.000020395964 262864330.278003752232 1 60414.849010669 2024-04-14T20:22:34.521757+00:00 19994330.278256598860 27870000.000036202371 262864330.278289109468 1 60414.849022320 2024-04-14T20:22:35.528454+00:00 19994330.278093747795 27869999.999975442886 262864330.278065502644 1 60414.849033842 2024-04-14T20:22:36.523962+00:00 19994330.278296276927 27870000.000006638467 262864330.278299212456 1 60414.849045389 2024-04-14T20:22:37.521644+00:00 19994330.277987655252 27870000.000010110438 262864330.277994066477 1 60414.849056979 2024-04-14T20:22:38.523007+00:00 19994330.278100576252 27870000.000003576279 262864330.278100460768 1 60414.849068576 2024-04-14T20:22:39.524904+00:00 19994330.278303537518 27869999.999955765903 262864330.278255611658 1 60414.849080134 2024-04-14T20:22:40.523543+00:00 19994330.278134275228 27869999.999995261431 262864330.278125852346 1 60414.849091732 2024-04-14T20:22:41.525664+00:00 19994330.278058417141 27869999.999982465059 262864330.278037190437 1 60414.849103323 2024-04-14T20:22:42.527105+00:00 19994330.278284188360 27870000.000013977289 262864330.278294473886 1 60414.849114857 2024-04-14T20:22:43.523603+00:00 19994330.278191566467 27870000.000022444874 262864330.278210312128 1 60414.849126402 2024-04-14T20:22:44.521166+00:00 19994330.277960419655 27869999.999971348792 262864330.277928084135 1 60414.849137974 2024-04-14T20:22:45.520899+00:00 19994330.278219804168 27870000.000023987144 262864330.278240084648 1 60414.849149546 2024-04-14T20:22:46.520770+00:00 19994330.278071094304 27870000.000042829663 262864330.278110235929 1 60414.849161124 2024-04-14T20:22:47.521147+00:00 19994330.278273284435 27869999.999951727688 262864330.278221309185 1 60414.849172730 2024-04-14T20:22:48.523849+00:00 19994330.278028763831 27869999.999980930239 262864330.278005987406 1 60414.849184319 2024-04-14T20:22:49.525150+00:00 19994330.278149686754 27870000.000010907650 262864330.278156906366 1 60414.849195874 2024-04-14T20:22:50.523503+00:00 19994330.278140451759 27869999.999947849661 262864330.278084605932 1 60414.849207562 2024-04-14T20:22:51.533413+00:00 19994330.278227917850 27870000.000021230429 262864330.278245449066 1 60414.849219040 2024-04-14T20:22:52.525015+00:00 19994330.278188198805 27869999.999992936850 262864330.278177440166 1 60414.849230619 2024-04-14T20:22:53.525472+00:00 19994330.278118748218 27870000.000004768372 262864330.278119832277 1 60414.849242155 2024-04-14T20:22:54.522189+00:00 19994330.278315786272 27870000.000003956258 262864330.278316050768 1 60414.849253790 2024-04-14T20:22:55.527478+00:00 19994330.278375700116 27870000.000025268644 262864330.278397262096 1 60414.849265359 2024-04-14T20:22:56.527057+00:00 19994330.278157878667 27870000.000026423484 262864330.278180629015 1 60414.849277089 2024-04-14T20:22:57.540513+00:00 19994330.278224147856 27870000.000006642193 262864330.278227090836 1 60414.849288555 2024-04-14T20:22:58.531117+00:00 19994330.278026267886 27870000.000049445778 262864330.278071999550 1 60414.849300035 2024-04-14T20:22:59.523050+00:00 19994330.278183389455 27869999.999973025173 262864330.278152734041 1 60414.849311715 2024-04-14T20:23:00.532126+00:00 19994330.278019238263 27869999.999987479299 262864330.278003036976 1 60414.849323248 2024-04-14T20:23:01.528647+00:00 19994330.278261143714 27869999.999983023852 262864330.278240472078 1 60414.849334747 2024-04-14T20:23:02.522122+00:00 19994330.278104305267 27870000.000021386892 262864330.278122007847 1 60414.849346385 2024-04-14T20:23:03.527652+00:00 19994330.278088185936 27869999.999954048544 262864330.278038531542 1 60414.849357911 2024-04-14T20:23:04.523530+00:00 19994330.278380218893 27870000.000021979213 262864330.278398513794 1 60414.849369495 2024-04-14T20:23:05.524362+00:00 19994330.278043534607 27870000.000017181039 262864330.278057008982 1 60414.849381099 2024-04-14T20:23:06.526946+00:00 19994330.277857445180 27869999.999987829477 262864330.277841597795 1 60414.849392631 2024-04-14T20:23:07.523347+00:00 19994330.278029512614 27870000.000024449080 262864330.278050243855 1 60414.849404184 2024-04-14T20:23:08.521477+00:00 19994330.278112504631 27869999.999982293695 262864330.278091102839 1 60414.849415776 2024-04-14T20:23:09.523093+00:00 19994330.278191540390 27869999.999969135970 262864330.278156965971 1 60414.849427350 2024-04-14T20:23:10.523011+00:00 19994330.278144352138 27870000.000002846122 262864330.278143525124 1 60414.849438932 2024-04-14T20:23:11.523704+00:00 19994330.278078023344 27869999.999993771315 262864330.278068095446 1 60414.849450482 2024-04-14T20:23:12.521668+00:00 19994330.278103217483 27869999.999956253916 262864330.278055787086 1 60414.849462169 2024-04-14T20:23:13.531439+00:00 19994330.278085093945 27870000.000028830022 262864330.278110206127 1 60414.849473646 2024-04-14T20:23:14.523002+00:00 19994330.278350610286 27869999.999990221113 262864330.278337150812 1 60414.849485297 2024-04-14T20:23:15.529668+00:00 19994330.278158575296 27870000.000035833567 262864330.278190702200 1 60414.849496810 2024-04-14T20:23:16.524414+00:00 19994330.278268460184 27870000.000020228326 262864330.278284996748 1 60414.849508436 2024-04-14T20:23:17.528872+00:00 19994330.278168749064 27870000.000048607588 262864330.278213649988 1 60414.849520081 2024-04-14T20:23:18.535023+00:00 19994330.277987692505 27869999.999986503273 262864330.277970492840 1 60414.849531649 2024-04-14T20:23:19.534444+00:00 19994330.278231315315 27870000.000014364719 262864330.278241991997 1 60414.849543181 2024-04-14T20:23:20.530823+00:00 19994330.278169468045 27869999.999996017665 262864330.278161764145 1 60414.849554693 2024-04-14T20:23:21.525457+00:00 19994330.278133269399 27869999.999989997596 262864330.278119564056 1 60414.849566343 2024-04-14T20:23:22.532072+00:00 19994330.278146822006 27869999.999938827008 262864330.278081953526 1 60414.849578019 2024-04-14T20:23:23.540820+00:00 19994330.278102379292 27869999.999937348068 262864330.278036028147 1 60414.849589386 2024-04-14T20:23:24.522946+00:00 19994330.278231769800 27869999.999969359487 262864330.278197437525 1 60414.849600939 2024-04-14T20:23:25.521110+00:00 19994330.278121665120 27869999.999969176948 262864330.278087139130 1 60414.849612671 2024-04-14T20:23:26.534787+00:00 19994330.278047874570 27869999.999995823950 262864330.278039991856 1 60414.849624193 2024-04-14T20:23:27.530295+00:00 19994330.278381094337 27870000.000024043024 262864330.278401434422 1 60414.849635756 2024-04-14T20:23:28.529305+00:00 19994330.277939431369 27869999.999990727752 262864330.277926474810 1 60414.849647364 2024-04-14T20:23:29.532203+00:00 19994330.278026066720 27870000.000000584871 262864330.278022974730 1 60414.849658845 2024-04-14T20:23:30.524231+00:00 19994330.278087973595 27870000.000019460917 262864330.278103739023 1 60414.849670730 2024-04-14T20:23:31.551081+00:00 19994330.278060879558 27869999.999991655350 262864330.278048843145 1 60414.849682093 2024-04-14T20:23:32.532843+00:00 19994330.278086818755 27870000.000023875386 262864330.278106987476 1 60414.849693862 2024-04-14T20:23:33.549702+00:00 19994330.278157502413 27869999.999990805984 262864330.278144627810 1 60414.849705224 2024-04-14T20:23:34.531369+00:00 19994330.278071179986 27869999.999951824546 262864330.278019309044 1 60414.849716746 2024-04-14T20:23:35.526881+00:00 19994330.278344430029 27869999.999961342663 262864330.278302073479 1 60414.849728527 2024-04-14T20:23:36.544740+00:00 19994330.278081301600 27869999.999996189028 262864330.278073787689 1 60414.849739906 2024-04-14T20:23:37.527874+00:00 19994330.278288811445 27870000.000037398189 262864330.278322517872 1 60414.849751464 2024-04-14T20:23:38.526456+00:00 19994330.278030864894 27870000.000019151717 262864330.278046339750 1 60414.849762995 2024-04-14T20:23:39.522752+00:00 19994330.278287578374 27869999.999997589737 262864330.278281480074 1 60414.849774678 2024-04-14T20:23:40.532172+00:00 19994330.278088908643 27869999.999984081835 262864330.278069287539 1 60414.849786242 2024-04-14T20:23:41.531353+00:00 19994330.278144098818 27869999.999993585050 262864330.278133988380 1 60414.849797901 2024-04-14T20:23:42.538679+00:00 19994330.278258766979 27869999.999999497086 262864330.278254568577 1 60414.849809363 2024-04-14T20:23:43.529007+00:00 19994330.278237670660 27870000.000011548400 262864330.278245538473 1 60414.849820883 2024-04-14T20:23:44.524345+00:00 19994330.278014991432 27869999.999942701310 262864330.277953982353 1 60414.849832548 2024-04-14T20:23:45.532122+00:00 19994330.278144218028 27870000.000001031905 262864330.278141558170 1 60414.849844078 2024-04-14T20:23:46.528333+00:00 19994330.278113543987 27869999.999993078411 262864330.278102934361 1 60414.849855599 2024-04-14T20:23:47.523773+00:00 19994330.278203330934 27869999.999989289790 262864330.278188943863 1 60414.849867416 2024-04-14T20:23:48.544764+00:00 19994330.278138473630 27870000.000025324523 262864330.278160095215 1 60414.849878736 2024-04-14T20:23:49.522808+00:00 19994330.278209224343 27870000.000011801720 262864330.278217315674 1 60414.849890462 2024-04-14T20:23:50.535944+00:00 19994330.278361115605 27870000.000009361655 262864330.278366774321 1 60414.849901907 2024-04-14T20:23:51.524788+00:00 19994330.278175905347 27870000.000004999340 262864330.278177201748 1 60414.849913680 2024-04-14T20:23:52.541967+00:00 19994330.278475601226 27870000.000004328787 262864330.278476238251 1 60414.849925123 2024-04-14T20:23:53.530652+00:00 19994330.277971964329 27870000.000021401793 262864330.277989655733 1 60414.849936667 2024-04-14T20:23:54.528017+00:00 19994330.278188232332 27869999.999968219548 262864330.278152763844 1 60414.849948238 2024-04-14T20:23:55.527726+00:00 19994330.278102464974 27869999.999970801175 262864330.278069555759 1 60414.849959746 2024-04-14T20:23:56.522107+00:00 19994330.278189454228 27870000.000028103590 262864330.278213858604 1 60414.849971315 2024-04-14T20:23:57.521600+00:00 19994330.278272908181 27869999.999995425344 262864330.278264611959 1 60414.849983042 2024-04-14T20:23:58.534831+00:00 19994330.278136376292 27869999.999973766506 262864330.278106451035 1 60414.849994577 2024-04-14T20:23:59.531444+00:00 19994330.278256639838 27870000.000028934330 262864330.278281867504 1 60414.850006067 2024-04-14T20:24:00.524167+00:00 19994330.278221335262 27869999.999994989485 262864330.278212636709 1 60414.850017626 2024-04-14T20:24:01.522895+00:00 19994330.278174307197 27870000.000045895576 262864330.278216511011 1 60414.850029333 2024-04-14T20:24:02.534338+00:00 19994330.278250902891 27870000.000016402453 262864330.278263598680 1 60414.850040828 2024-04-14T20:24:03.527521+00:00 19994330.278139051050 27870000.000012867153 262864330.278148233891 1 60414.850052439 2024-04-14T20:24:04.530744+00:00 19994330.277898818254 27869999.999975986779 262864330.277871102095 1 60414.850064088 2024-04-14T20:24:05.537226+00:00 19994330.278304375708 27870000.000014934689 262864330.278315603733 1 60414.850075580 2024-04-14T20:24:06.530129+00:00 19994330.278071463108 27869999.999956272542 262864330.278024047613 1 60414.850087082 2024-04-14T20:24:07.523849+00:00 19994330.278124023229 27869999.999972809106 262864330.278093159199 1 60414.850098638 2024-04-14T20:24:08.522333+00:00 19994330.278063122183 27869999.999961152673 262864330.278020560741 1 60414.850110273 2024-04-14T20:24:09.527574+00:00 19994330.278215661645 27870000.000003933907 262864330.278215885162 1 60414.850121831 2024-04-14T20:24:10.526171+00:00 19994330.278200246394 27869999.999998997897 262864330.278195530176 1 60414.850133482 2024-04-14T20:24:11.532890+00:00 19994330.278024371713 27870000.000055585057 262864330.278076261282 1 60414.850145042 2024-04-14T20:24:12.531599+00:00 19994330.278169225901 27869999.999989129603 262864330.278154641390 1 60414.850156598 2024-04-14T20:24:13.530094+00:00 19994330.278326380998 27870000.000006020069 262864330.278328716755 1 60414.850168063 2024-04-14T20:24:14.520627+00:00 19994330.278251100332 27870000.000005990267 262864330.278253406286 1 60414.850179756 2024-04-14T20:24:15.530923+00:00 19994330.277989435941 27869999.999974783510 262864330.277960538864 1 60414.850191229 2024-04-14T20:24:16.522166+00:00 19994330.278133217245 27869999.999973054975 262864330.278102576733 1 60414.850202892 2024-04-14T20:24:17.529890+00:00 19994330.278199877590 27870000.000017393380 262864330.278213590384 1 60414.850214380 2024-04-14T20:24:18.522454+00:00 19994330.278296638280 27869999.999979577959 262864330.278272539377 1 60414.850226015 2024-04-14T20:24:19.527734+00:00 19994330.278075944632 27870000.000026337802 262864330.278098583221 1 60414.850237616 2024-04-14T20:24:20.530076+00:00 19994330.278164707124 27870000.000011049211 262864330.278172075748 1 60414.850249144 2024-04-14T20:24:21.526033+00:00 19994330.278332632035 27869999.999973010272 262864330.278301924467 1 60414.850260701 2024-04-14T20:24:22.524555+00:00 19994330.278010841459 27870000.000046096742 262864330.278053253889 1 60414.850272304 2024-04-14T20:24:23.527063+00:00 19994330.278042025864 27870000.000022634864 262864330.278060972691 1 60414.850284022 2024-04-14T20:24:24.539509+00:00 19994330.277947805822 27869999.999998822808 262864330.277942925692 1 60414.850295395 2024-04-14T20:24:25.522148+00:00 19994330.278334546834 27870000.000014714897 262864330.278345584869 1 60414.850306981 2024-04-14T20:24:26.523131+00:00 19994330.278161291033 27870000.000006325543 262864330.278163909912 1 60414.850318632 2024-04-14T20:24:27.529800+00:00 19994330.278062995523 27869999.999948393553 262864330.278007686138 1 60414.850330221 2024-04-14T20:24:28.531150+00:00 19994330.278216186911 27870000.000056486577 262864330.278268963099 1 60414.850342072 2024-04-14T20:24:29.554981+00:00 19994330.277898557484 27869999.999963510782 262864330.277858376503 1 60414.850353288 2024-04-14T20:24:30.524113+00:00 19994330.278204608709 27870000.000005267560 262864330.278206199408 1 60414.850364851 2024-04-14T20:24:31.523104+00:00 19994330.278148140758 27869999.999998886138 262864330.278143346310 1 60414.850376512 2024-04-14T20:24:32.530611+00:00 19994330.278053153306 27870000.000015437603 262864330.278064906597 1 60414.850388071 2024-04-14T20:24:33.529385+00:00 19994330.278247486800 27870000.000035282224 262864330.278279066086 1 60414.850399579 2024-04-14T20:24:34.523658+00:00 19994330.278295736760 27869999.999979738146 262864330.278271764517 1 60414.850411162 2024-04-14T20:24:35.524408+00:00 19994330.278087250888 27870000.000011350960 262864330.278094917536 1 60414.850422683 2024-04-14T20:24:36.519828+00:00 19994330.278010480106 27869999.999992411584 262864330.277999192476 1 60414.850434307 2024-04-14T20:24:37.524104+00:00 19994330.278221085668 27870000.000008448958 262864330.278225839138 1 60414.850445854 2024-04-14T20:24:38.521846+00:00 19994330.278095509857 27869999.999911498278 262864330.278003305197 1 60414.850457455 2024-04-14T20:24:39.524103+00:00 19994330.278084591031 27870000.000005383044 262864330.278086304665 1 60414.850469139 2024-04-14T20:24:40.533658+00:00 19994330.278170958161 27869999.999992992729 262864330.278160274029 1 60414.850480583 2024-04-14T20:24:41.522403+00:00 19994330.278041541576 27869999.999996352941 262864330.278034210205 1 60414.850492223 2024-04-14T20:24:42.528078+00:00 19994330.278156708926 27870000.000007528812 262864330.278160542250 1 60414.850503786 2024-04-14T20:24:43.527102+00:00 19994330.278286874294 27870000.000016726553 262864330.278299897909 1 60414.850515333 2024-04-14T20:24:44.524773+00:00 19994330.278054393828 27869999.999972943217 262864330.278023630381 1 60414.850526995 2024-04-14T20:24:45.532403+00:00 19994330.278078105301 27870000.000012740493 262864330.278087168932 1 60414.850538515 2024-04-14T20:24:46.527674+00:00 19994330.278022617102 27870000.000019393861 262864330.278038322926 1 60414.850550118 2024-04-14T20:24:47.530218+00:00 19994330.278293281794 27869999.999989971519 262864330.278279572725 1 60414.850561587 2024-04-14T20:24:48.521103+00:00 19994330.277990110219 27869999.999983176589 262864330.277969598770 1 60414.850573182 2024-04-14T20:24:49.522959+00:00 19994330.278178233653 27869999.999996501952 262864330.278171062469 1 60414.850584724 2024-04-14T20:24:50.520153+00:00 19994330.277990430593 27869999.999968066812 262864330.277954787016 1 60414.850596378 2024-04-14T20:24:51.527043+00:00 19994330.277993366122 27870000.000036690384 262864330.278026342392 1 60414.850607925 2024-04-14T20:24:52.524732+00:00 19994330.278423517942 27869999.999999251217 262864330.278419077396 1 60414.850619500 2024-04-14T20:24:53.524755+00:00 19994330.278060082346 27870000.000001400709 262864330.278057783842 1 60414.850631039 2024-04-14T20:24:54.521787+00:00 19994330.278205070645 27870000.000010635704 262864330.278212010860 1 60414.850642616 2024-04-14T20:24:55.522070+00:00 19994330.278080981225 27870000.000001233071 262864330.278078496456 1 60414.850654196 2024-04-14T20:24:56.522503+00:00 19994330.278153326362 27869999.999991342425 262864330.278140991926 1 60414.850665777 2024-04-14T20:24:57.523155+00:00 19994330.278332464397 27870000.000038243830 262864330.278367012739 1 60414.850677384 2024-04-14T20:24:58.525937+00:00 19994330.278222467750 27869999.999981969595 262864330.278200745583 1 60414.850688944 2024-04-14T20:24:59.524723+00:00 19994330.278029873967 27869999.999998357147 262864330.278024554253 1 60414.850700491 2024-04-14T20:25:00.522400+00:00 19994330.278115872294 27870000.000014234334 262864330.278126418591 1 60414.850712169 2024-04-14T20:25:01.531406+00:00 19994330.278195276856 27870000.000006623566 262864330.278198182583 1 60414.850723719 2024-04-14T20:25:02.529315+00:00 19994330.278026189655 27869999.999980412424 262864330.278002917767 1 60414.850735347 2024-04-14T20:25:03.533938+00:00 19994330.278192974627 27870000.000034380704 262864330.278223663568 1 60414.850746949 2024-04-14T20:25:04.536434+00:00 19994330.278305415064 27870000.000030744821 262864330.278332471848 1 60414.850758507 2024-04-14T20:25:05.534994+00:00 19994330.277900598943 27870000.000015951693 262864330.277912855148 1 60414.850769974 2024-04-14T20:25:06.525759+00:00 19994330.278191298246 27869999.999983493239 262864330.278171092272 1 60414.850781601 2024-04-14T20:25:07.530346+00:00 19994330.278343766928 27870000.000024158508 262864330.278364241123 1 60414.850793177 2024-04-14T20:25:08.530499+00:00 19994330.278215590864 27869999.999983824790 262864330.278195708990 1 60414.850804693 2024-04-14T20:25:09.525492+00:00 19994330.278089985251 27870000.000012304634 262864330.278098583221 1 60414.850816234 2024-04-14T20:25:10.522564+00:00 19994330.278037935495 27869999.999986570328 262864330.278020799160 1 60414.850827836 2024-04-14T20:25:11.525037+00:00 19994330.278238132596 27869999.999966513366 262864330.278200924397 1 60414.850839624 2024-04-14T20:25:12.543479+00:00 19994330.278163086623 27870000.000020246953 262864330.278179615736 1 60414.850851024 2024-04-14T20:25:13.528417+00:00 19994330.278262287378 27869999.999970909208 262864330.278229504824 1 60414.850862525 2024-04-14T20:25:14.522220+00:00 19994330.278204835951 27869999.999990306795 262864330.278191447258 1 60414.850874082 2024-04-14T20:25:15.520683+00:00 19994330.278200771660 27869999.999990355223 262864330.278187423944 1 60414.850885682 2024-04-14T20:25:16.522944+00:00 19994330.278313256800 27870000.000028233975 262864330.278337776661 1 60414.850897280 2024-04-14T20:25:17.525036+00:00 19994330.278174795210 27870000.000013660640 262864330.278184741735 1 60414.850908851 2024-04-14T20:25:18.524749+00:00 19994330.278315521777 27870000.000001572073 262864330.278313398361 1 60414.850920462 2024-04-14T20:25:19.527867+00:00 19994330.278052397072 27870000.000017214566 262864330.278065919876 1 60414.850931976 2024-04-14T20:25:20.522688+00:00 19994330.278138112277 27870000.000022236258 262864330.278156638145 1 60414.850943570 2024-04-14T20:25:21.524397+00:00 19994330.278026346117 27869999.999979987741 262864330.278002619743 1 60414.850955128 2024-04-14T20:25:22.523051+00:00 19994330.278207242489 27869999.999964796007 262864330.278168350458 1 60414.850966751 2024-04-14T20:25:23.527235+00:00 19994330.278005748987 27869999.999989531934 262864330.277991592884 1 60414.850978310 2024-04-14T20:25:24.526022+00:00 19994330.278197150677 27870000.000005617738 262864330.278199046850 1 60414.850989861 2024-04-14T20:25:25.523988+00:00 19994330.278168290854 27870000.000021215528 262864330.278185814619 1 60414.851001529 2024-04-14T20:25:26.532133+00:00 19994330.278148043901 27869999.999976415187 262864330.278120785952 1 60414.851012989 2024-04-14T20:25:27.522258+00:00 19994330.278138969094 27870000.000018887222 262864330.278154164553 1 60414.851024621 2024-04-14T20:25:28.527250+00:00 19994330.278250135481 27869999.999941200018 262864330.278187632561 1 60414.851036181 2024-04-14T20:25:29.526037+00:00 19994330.278319042176 27870000.000007156283 262864330.278322488070 1 60414.851047699 2024-04-14T20:25:30.521220+00:00 19994330.278220951557 27869999.999947734177 262864330.278164982796 1 60414.851059361 2024-04-14T20:25:31.528780+00:00 19994330.278302259743 27869999.999987285584 262864330.278285831213 1 60414.851070852 2024-04-14T20:25:32.521585+00:00 19994330.278072461486 27870000.000003304332 262864330.278072059155 1 60414.851082483 2024-04-14T20:25:33.526559+00:00 19994330.278356090188 27870000.000003479421 262864330.278355896473 1 60414.851094173 2024-04-14T20:25:34.536569+00:00 19994330.278052236885 27869999.999970026314 262864330.278018563986 1 60414.851105572 2024-04-14T20:25:35.521392+00:00 19994330.278235390782 27869999.999989703298 262864330.278221368790 1 60414.851117143 2024-04-14T20:25:36.521206+00:00 19994330.278209336102 27870000.000004086643 262864330.278209716082 1 60414.851128742 2024-04-14T20:25:37.523342+00:00 19994330.278340902179 27870000.000052031130 262864330.278389245272 1 60414.851140316 2024-04-14T20:25:38.523273+00:00 19994330.278146237135 27870000.000006981194 262864330.278149515390 1 60414.851151881 2024-04-14T20:25:39.522487+00:00 19994330.278090830892 27869999.999992564321 262864330.278079688549 1 60414.851163452 2024-04-14T20:25:40.522281+00:00 19994330.278248097748 27870000.000034872442 262864330.278279274702 1 60414.851175150 2024-04-14T20:25:41.532982+00:00 19994330.278132617474 27869999.999991361052 262864330.278120279312 1 60414.851186629 2024-04-14T20:25:42.524724+00:00 19994330.278092917055 27869999.999976929277 262864330.278066158295 1 60414.851198175 2024-04-14T20:25:43.522371+00:00 19994330.278100129217 27869999.999995127320 262864330.278091549873 1 60414.851209815 2024-04-14T20:25:44.527977+00:00 19994330.278242364526 27870000.000018835068 262864330.278257489204 1 60414.851221364 2024-04-14T20:25:45.525814+00:00 19994330.278122242540 27869999.999969493598 262864330.278088033199 1 60414.851232885 2024-04-14T20:25:46.521315+00:00 19994330.278142441064 27869999.999981779605 262864330.278120547533 1 60414.851244469 2024-04-14T20:25:47.522101+00:00 19994330.278145432472 27869999.999995231628 262864330.278136968613 1 60414.851256045 2024-04-14T20:25:48.522264+00:00 19994330.278062675148 27869999.999966245145 262864330.278025209904 1 60414.851267682 2024-04-14T20:25:49.527709+00:00 19994330.278588440269 27870000.000064492226 262864330.278649240732 1 60414.851279194 2024-04-14T20:25:50.522379+00:00 19994330.278076443821 27869999.999965310097 262864330.278038054705 1 60414.851290800 2024-04-14T20:25:51.525135+00:00 19994330.278151061386 27870000.000002227724 262864330.278149604797 1 60414.851302361 2024-04-14T20:25:52.524022+00:00 19994330.278107754886 27870000.000025913119 262864330.278129994869 1 60414.851313913 2024-04-14T20:25:53.522094+00:00 19994330.278106998652 27869999.999990027398 262864330.278093308210 1 60414.851325531 2024-04-14T20:25:54.525905+00:00 19994330.278272148222 27870000.000019557774 262864330.278288006783 1 60414.851337066 2024-04-14T20:25:55.522477+00:00 19994330.278134744614 27870000.000021744519 262864330.278152793646 1 60414.851348636 2024-04-14T20:25:56.522109+00:00 19994330.278151080012 27869999.999957885593 262864330.278105258942 1 60414.851360186 2024-04-14T20:25:57.520073+00:00 19994330.278210103512 27870000.000013317913 262864330.278219729662 1 60414.851371766 2024-04-14T20:25:58.520554+00:00 19994330.278205368668 27870000.000016037375 262864330.278217703104 1 60414.851383363 2024-04-14T20:25:59.522572+00:00 19994330.277974463999 27870000.000024974346 262864330.277995735407 1 60414.851394984 2024-04-14T20:26:00.526627+00:00 19994330.278356600553 27869999.999983560294 262864330.278336465359 1 60414.851406626 2024-04-14T20:26:01.532518+00:00 19994330.278182819486 27870000.000031370670 262864330.278210520744 1 60414.851418125 2024-04-14T20:26:02.526046+00:00 19994330.278303191066 27869999.999995436519 262864330.278294920921 1 60414.851429677 2024-04-14T20:26:03.524111+00:00 19994330.278112240136 27869999.999991767108 262864330.278100311756 1 60414.851441382 2024-04-14T20:26:04.535389+00:00 19994330.278499763459 27869999.999977521598 262864330.278473585844 1 60414.851452953 2024-04-14T20:26:05.535172+00:00 19994330.278011891991 27870000.000002678484 262864330.278010874987 1 60414.851464520 2024-04-14T20:26:06.534565+00:00 19994330.277989406139 27869999.999992690980 262864330.277978420258 1 60414.851475989 2024-04-14T20:26:07.525504+00:00 19994330.278249062598 27869999.999998047948 262864330.278243392706 1 60414.851487666 2024-04-14T20:26:08.534350+00:00 19994330.278293062001 27869999.999991435558 262864330.278280824423 1 60414.851499127 2024-04-14T20:26:09.524594+00:00 19994330.278160221875 27870000.000018920749 262864330.278175443411 1 60414.851510790 2024-04-14T20:26:10.532280+00:00 19994330.278101027012 27869999.999997142702 262864330.278094470501 1 60414.851522437 2024-04-14T20:26:11.538582+00:00 19994330.278292715549 27870000.000017289072 262864330.278306305408 1 60414.851533953 2024-04-14T20:26:12.533530+00:00 19994330.278118133545 27870000.000005450100 262864330.278119891882 1 60414.851545539 2024-04-14T20:26:13.534573+00:00 19994330.278256449848 27870000.000039298087 262864330.278292059898 1 60414.851557099 2024-04-14T20:26:14.533323+00:00 19994330.278272427619 27869999.999971028417 262864330.278239756823 1 60414.851568572 2024-04-14T20:26:15.524600+00:00 19994330.278164196759 27869999.999991614372 262864330.278152137995 1 60414.851580123 2024-04-14T20:26:16.522652+00:00 19994330.277999494225 27869999.999980632216 262864330.277976423502 1 60414.851591695 2024-04-14T20:26:17.522424+00:00 19994330.278166349977 27870000.000007387251 262864330.278170049191 1 60414.851603330 2024-04-14T20:26:18.527671+00:00 19994330.278154201806 27869999.999980270863 262864330.278130769730 1 60414.851614923 2024-04-14T20:26:19.529340+00:00 19994330.278257373720 27869999.999971698970 262864330.278225362301 1 60414.851626433 2024-04-14T20:26:20.523816+00:00 19994330.278180252761 27869999.999988436699 262864330.278164982796 1 60414.851638049 2024-04-14T20:26:21.527412+00:00 19994330.278193775564 27870000.000035993755 262864330.278226077557 1 60414.851649622 2024-04-14T20:26:22.527334+00:00 19994330.277982134372 27869999.999978456646 262864330.277956902981 1 60414.851661205 2024-04-14T20:26:23.528142+00:00 19994330.278159473091 27869999.999993905425 262864330.278149694204 1 60414.851672823 2024-04-14T20:26:24.531908+00:00 19994330.278165809810 27870000.000002920628 262864330.278165042400 1 60414.851684391 2024-04-14T20:26:25.531376+00:00 19994330.278226610273 27869999.999995112419 262864330.278218030930 1 60414.851695918 2024-04-14T20:26:26.527305+00:00 19994330.278127964586 27869999.999914959073 262864330.278039216995 1 60414.851707455 2024-04-14T20:26:27.524146+00:00 19994330.278204608709 27869999.999947838485 262864330.278148770332 1 60414.851719095 2024-04-14T20:26:28.529791+00:00 19994330.278249904513 27869999.999993987381 262864330.278240203857 1 60414.851730678 2024-04-14T20:26:29.530569+00:00 19994330.278172831982 27870000.000019866973 262864330.278189003468 1 60414.851742161 2024-04-14T20:26:30.522685+00:00 19994330.278268385679 27870000.000029381365 262864330.278294086456 1 60414.851753865 2024-04-14T20:26:31.533966+00:00 19994330.278074245900 27869999.999973725528 262864330.278044253588 1 60414.851765302 2024-04-14T20:26:32.522130+00:00 19994330.278180271387 27870000.000000171363 262864330.278176754713 1 60414.851776884 2024-04-14T20:26:33.522794+00:00 19994330.278098244220 27870000.000010274351 262864330.278104841709 1 60414.851788490 2024-04-14T20:26:34.525521+00:00 19994330.278088264167 27869999.999979708344 262864330.278064280748 1 60414.851800089 2024-04-14T20:26:35.527669+00:00 19994330.278095491230 27870000.000024531037 262864330.278116315603 1 60414.851811728 2024-04-14T20:26:36.533312+00:00 19994330.278286077082 27869999.999971993268 262864330.278254359961 1 60414.851823202 2024-04-14T20:26:37.524655+00:00 19994330.278201621026 27870000.000016119331 262864330.278214037418 1 60414.851834829 2024-04-14T20:26:38.529218+00:00 19994330.278357665986 27870000.000017285347 262864330.278371244669 1 60414.851846375 2024-04-14T20:26:39.526794+00:00 19994330.278005965054 27869999.999989513308 262864330.277991771698 1 60414.851857877 2024-04-14T20:26:40.520598+00:00 19994330.278065025806 27870000.000021561980 262864330.278082907200 1 60414.851869490 2024-04-14T20:26:41.523957+00:00 19994330.278122037649 27870000.000041231513 262864330.278159588575 1 60414.851881110 2024-04-14T20:26:42.527881+00:00 19994330.278290078044 27869999.999981768429 262864330.278268158436 1 60414.851892639 2024-04-14T20:26:43.524023+00:00 19994330.278208293021 27870000.000065486878 262864330.278270065784 1 60414.851904234 2024-04-14T20:26:44.525823+00:00 19994330.278321132064 27870000.000075209886 262864330.278392672539 1 60414.851915822 2024-04-14T20:26:45.527046+00:00 19994330.278316624463 27870000.000018693507 262864330.278331607580 1 60414.851927469 2024-04-14T20:26:46.533286+00:00 19994330.278173476458 27869999.999992907047 262864330.278162688017 1 60414.851938976 2024-04-14T20:26:47.527502+00:00 19994330.278180539608 27869999.999971993268 262864330.278148829937 1 60414.851950526 2024-04-14T20:26:48.525444+00:00 19994330.278039902449 27870000.000007919967 262864330.278044134378 1 60414.851962123 2024-04-14T20:26:49.527401+00:00 19994330.278229065239 27869999.999968722463 262864330.278194069862 1 60414.851973640 2024-04-14T20:26:50.522492+00:00 19994330.278208337724 27870000.000002101064 262864330.278206735849 1 60414.851985247 2024-04-14T20:26:51.525359+00:00 19994330.278194405138 27870000.000001490116 262864330.278192192316 1 60414.851996899 2024-04-14T20:26:52.532056+00:00 19994330.278114806861 27870000.000008430332 262864330.278119534254 1 60414.852008366 2024-04-14T20:26:53.522831+00:00 19994330.278061572462 27869999.999982371926 262864330.278040230274 1 60414.852019938 2024-04-14T20:26:54.522637+00:00 19994330.278407406062 27870000.000030260533 262864330.278433948755 1 60414.852031494 2024-04-14T20:26:55.521101+00:00 19994330.278089508414 27870000.000035818666 262864330.278121650219 1 60414.852043107 2024-04-14T20:26:56.524410+00:00 19994330.278250791132 27869999.999998204410 262864330.278245300055 1 60414.852054710 2024-04-14T20:26:57.526931+00:00 19994330.278154760599 27870000.000020720065 262864330.278171777725 1 60414.852066216 2024-04-14T20:26:58.521082+00:00 19994330.278345048428 27870000.000017728657 262864330.278359085321 1 60414.852077807 2024-04-14T20:26:59.522521+00:00 19994330.278191979975 27870000.000021137297 262864330.278209418058 1 60414.852089373 2024-04-14T20:27:00.521827+00:00 19994330.278228819370 27869999.999955806881 262864330.278180927038 1 60414.852101291 2024-04-14T20:27:01.551521+00:00 19994330.278336390853 27870000.000029098243 262864330.278361797333 1 60414.852112656 2024-04-14T20:27:02.533519+00:00 19994330.277962658554 27870000.000017613173 262864330.277976572514 1 60414.852124168 2024-04-14T20:27:03.528094+00:00 19994330.278137080371 27870000.000001054257 262864330.278134435415 1 60414.852135766 2024-04-14T20:27:04.530201+00:00 19994330.278324801475 27869999.999995537102 262864330.278316646814 1 60414.852147347 2024-04-14T20:27:05.530787+00:00 19994330.278070289642 27870000.000042632222 262864330.278109222651 1 60414.852158869 2024-04-14T20:27:06.526304+00:00 19994330.278196934611 27869999.999979786575 262864330.278173029423 1 60414.852170511 2024-04-14T20:27:07.532168+00:00 19994330.278212260455 27869999.999983858317 262864330.278192400932 1 60414.852182000 2024-04-14T20:27:08.524802+00:00 19994330.278313603252 27870000.000027634203 262864330.278337538242 1 60414.852193552 2024-04-14T20:27:09.522853+00:00 19994330.278205934912 27869999.999987158924 262864330.278189390898 1 60414.852205165 2024-04-14T20:27:10.526223+00:00 19994330.278182432055 27869999.999980945140 262864330.278159677982 1 60414.852216743 2024-04-14T20:27:11.526630+00:00 19994330.278177067637 27870000.000022109598 262864330.278195500374 1 60414.852228343 2024-04-14T20:27:12.528874+00:00 19994330.278040662408 27869999.999908674508 262864330.277945637703 1 60414.852239890 2024-04-14T20:27:13.526546+00:00 19994330.278257597238 27869999.999984569848 262864330.278238475323 1 60414.852251424 2024-04-14T20:27:14.523022+00:00 19994330.278099685907 27869999.999985706061 262864330.278081685305 1 60414.852263008 2024-04-14T20:27:15.523912+00:00 19994330.278201226145 27870000.000016376376 262864330.278213918209 1 60414.852274564 2024-04-14T20:27:16.522284+00:00 19994330.278303615749 27870000.000022593886 262864330.278322517872 1 60414.852286176 2024-04-14T20:27:17.525623+00:00 19994330.278314959258 27869999.999970689416 262864330.278281927109 1 60414.852297733 2024-04-14T20:27:18.524117+00:00 19994330.278041500598 27870000.000015340745 262864330.278053164482 1 60414.852309287 2024-04-14T20:27:19.522412+00:00 19994330.278236187994 27869999.999985549599 262864330.278218030930 1 60414.852320888 2024-04-14T20:27:20.524733+00:00 19994330.277982302010 27870000.000005297363 262864330.277983903885 1 60414.852332489 2024-04-14T20:27:21.526993+00:00 19994330.278222471476 27869999.999987605959 262864330.278206378222 1 60414.852343987 2024-04-14T20:27:22.520449+00:00 19994330.278159018606 27869999.999985165894 262864330.278140485287 1 60414.852355556 2024-04-14T20:27:23.520010+00:00 19994330.278007201850 27869999.999966546893 262864330.277970075607 1 60414.852367162 2024-04-14T20:27:24.522805+00:00 19994330.278175398707 27870000.000014595687 262864330.278186321259 1 60414.852378752 2024-04-14T20:27:25.524151+00:00 19994330.278191734105 27870000.000015355647 262864330.278203397989 1 60414.852390357 2024-04-14T20:27:26.526893+00:00 19994330.278252676129 27870000.000010974705 262864330.278259932995 1 60414.852401886 2024-04-14T20:27:27.522963+00:00 19994330.278062794358 27870000.000020932406 262864330.278080016375 1 60414.852413424 2024-04-14T20:27:28.519871+00:00 19994330.278226353228 27869999.999995071441 262864330.278217732906 1 60414.852425083 2024-04-14T20:27:29.527173+00:00 19994330.278316326439 27870000.000066407025 262864330.278379023075 1 60414.852436586 2024-04-14T20:27:30.521028+00:00 19994330.278129950166 27869999.999942492694 262864330.278068721294 1 60414.852448158 2024-04-14T20:27:31.520859+00:00 19994330.278243593872 27870000.000011783093 262864330.278251677752 1 60414.852459768 2024-04-14T20:27:32.523937+00:00 19994330.278060209006 27869999.999968484044 262864330.278024971485 1 60414.852471369 2024-04-14T20:27:33.526316+00:00 19994330.278085555881 27869999.999990537763 262864330.278072386980 1 60414.852482878 2024-04-14T20:27:34.520647+00:00 19994330.277914304286 27869999.999954313040 262864330.277864933014 1 60414.852494473 2024-04-14T20:27:35.522456+00:00 19994330.278012938797 27870000.000046253204 262864330.278055489063 1 60414.852506051 2024-04-14T20:27:36.522833+00:00 19994330.278214555234 27870000.000012110919 262864330.278222948313 1 60414.852517621 2024-04-14T20:27:37.522478+00:00 19994330.278280466795 27870000.000031474978 262864330.278308242559 1 60414.852529359 2024-04-14T20:27:38.536604+00:00 19994330.278104562312 27870000.000015195459 262864330.278116077185 1 60414.852540829 2024-04-14T20:27:39.527653+00:00 19994330.278147097677 27870000.000031441450 262864330.278174847364 1 60414.852552375 2024-04-14T20:27:40.525177+00:00 19994330.278105888516 27870000.000017475337 262864330.278119653463 1 60414.852563922 2024-04-14T20:27:41.522890+00:00 19994330.278110545129 27870000.000006489456 262864330.278113335371 1 60414.852575499 2024-04-14T20:27:42.523084+00:00 19994330.278519701213 27869999.999982934445 262864330.278498917818 1 60414.852587060 2024-04-14T20:27:43.522004+00:00 19994330.278042156249 27869999.999996703118 262864330.278035163879 1 60414.852598638 2024-04-14T20:27:44.522370+00:00 19994330.278221800923 27870000.000029996037 262864330.278248071671 1 60414.852610267 2024-04-14T20:27:45.527031+00:00 19994330.278116866946 27869999.999997284263 262864330.278110444546 1 60414.852621784 2024-04-14T20:27:46.522090+00:00 19994330.278206471354 27869999.999968260527 262864330.278171032667 1 60414.852633361 2024-04-14T20:27:47.522425+00:00 19994330.278114367276 27870000.000023890287 262864330.278134584427 1 60414.852644963 2024-04-14T20:27:48.524810+00:00 19994330.278181716800 27870000.000042628497 262864330.278220653534 1 60414.852656504 2024-04-14T20:27:49.521950+00:00 19994330.278131760657 27870000.000006221235 262864330.278134286404 1 60414.852668065 2024-04-14T20:27:50.520804+00:00 19994330.278132259846 27870000.000003781170 262864330.278132349253 1 60414.852679651 2024-04-14T20:27:51.521823+00:00 19994330.278153851628 27870000.000036373734 262864330.278186500072 1 60414.852691214 2024-04-14T20:27:52.520904+00:00 19994330.278312750161 27870000.000011939555 262864330.278320997953 1 60414.852702792 2024-04-14T20:27:53.521238+00:00 19994330.278038412333 27869999.999980222434 262864330.278014928102 1 60414.852714360 2024-04-14T20:27:54.520723+00:00 19994330.278312399983 27869999.999996129423 262864330.278304815292 1 60414.852725962 2024-04-14T20:27:55.523097+00:00 19994330.278306085616 27869999.999974511564 262864330.278276920319 1 60414.852737509 2024-04-14T20:27:56.520808+00:00 19994330.278030272573 27869999.999992284924 262864330.278018862009 1 60414.852749088 2024-04-14T20:27:57.521235+00:00 19994330.278154589236 27869999.999995648861 262864330.278146535158 1 60414.852760657 2024-04-14T20:27:58.520775+00:00 19994330.278357397765 27870000.000031881034 262864330.278385579586 1 60414.852772229 2024-04-14T20:27:59.520619+00:00 19994330.278221085668 27869999.999974742532 262864330.278192102909 1 60414.852783858 2024-04-14T20:28:00.525306+00:00 19994330.278001900762 27870000.000004936010 262864330.278003156185 1 60414.852795603 2024-04-14T20:28:01.540099+00:00 19994330.278325349092 27870000.000056762248 262864330.278378427029 1 60414.852807064 2024-04-14T20:28:02.530331+00:00 19994330.278048936278 27869999.999988529831 262864330.278033763170 1 60414.852818626 2024-04-14T20:28:03.529299+00:00 19994330.278059385717 27869999.999986633658 262864330.278042346239 1 60414.852830170 2024-04-14T20:28:04.526687+00:00 19994330.278306074440 27869999.999986343086 262864330.278288722038 1 60414.852841788 2024-04-14T20:28:05.530478+00:00 19994330.278126373887 27869999.999956205487 262864330.278078854084 1 60414.852853288 2024-04-14T20:28:06.524089+00:00 19994330.278129383922 27869999.999974671751 262864330.278100371361 1 60414.852864898 2024-04-14T20:28:07.527222+00:00 19994330.278347402811 27869999.999983955175 262864330.278327673674 1 60414.852876469 2024-04-14T20:28:08.526916+00:00 19994330.278065286577 27869999.999988317490 262864330.278049916029 1 60414.852888128 2024-04-14T20:28:09.534253+00:00 19994330.278220377862 27870000.000024940819 262864330.278241634369 1 60414.852899659 2024-04-14T20:28:10.530589+00:00 19994330.278190333396 27869999.999990466982 262864330.278177112341 1 60414.852911252 2024-04-14T20:28:11.532190+00:00 19994330.278035886586 27870000.000005491078 262864330.278037667274 1 60414.852922765 2024-04-14T20:28:12.526881+00:00 19994330.278309531510 27869999.999997049570 262864330.278302878141 1 60414.852934334 2024-04-14T20:28:13.526479+00:00 19994330.278184086084 27869999.999989576638 262864330.278169959784 1 60414.852945907 2024-04-14T20:28:14.526353+00:00 19994330.278162986040 27869999.999980691820 262864330.278139978647 1 60414.852957563 2024-04-14T20:28:15.533474+00:00 19994330.278029747307 27869999.999972067773 262864330.277998119593 1 60414.852969038 2024-04-14T20:28:16.524859+00:00 19994330.278247606009 27870000.000017993152 262864330.278261899948 1 60414.852980581 2024-04-14T20:28:17.522190+00:00 19994330.278232697397 27869999.999996084720 262864330.278225094080 1 60414.852992154 2024-04-14T20:28:18.522068+00:00 19994330.278018061072 27869999.999963086098 262864330.277977436781 1 60414.853003787 2024-04-14T20:28:19.527218+00:00 19994330.278230533004 27869999.999998439103 262864330.278225302696 1 60414.853015342 2024-04-14T20:28:20.525548+00:00 19994330.278146144003 27870000.000013388693 262864330.278155833483 1 60414.853026916 2024-04-14T20:28:21.525564+00:00 19994330.278067760170 27870000.000008903444 262864330.278072983027 1 60414.853038630 2024-04-14T20:28:22.537658+00:00 19994330.278057765216 27870000.000042453408 262864330.278096497059 1 60414.853050007 2024-04-14T20:28:23.520637+00:00 19994330.278112616390 27869999.999967377633 262864330.278076291084 1 60414.853061656 2024-04-14T20:28:24.527025+00:00 19994330.278096053749 27870000.000024437904 262864330.278116792440 1 60414.853073167 2024-04-14T20:28:25.521592+00:00 19994330.278258115053 27869999.999974355102 262864330.278228789568 1 60414.853084792 2024-04-14T20:28:26.526016+00:00 19994330.277985472232 27869999.999965529889 262864330.277947306633 1 60414.853096316 2024-04-14T20:28:27.521707+00:00 19994330.278402410448 27869999.999977521598 262864330.278376251459 1 60414.853107921 2024-04-14T20:28:28.524384+00:00 19994330.278061527759 27869999.999986685812 262864330.278044521809 1 60414.853119496 2024-04-14T20:28:29.524487+00:00 19994330.278231561184 27869999.999964710325 262864330.278192579746 1 60414.853131049 2024-04-14T20:28:30.522646+00:00 19994330.277955062687 27869999.999967392534 262864330.277918756008 1 60414.853142624 2024-04-14T20:28:31.522716+00:00 19994330.278271768242 27870000.000042293221 262864330.278310358524 1 60414.853154265 2024-04-14T20:28:32.528485+00:00 19994330.278370562941 27869999.999963566661 262864330.278330445290 1 60414.853165829 2024-04-14T20:28:33.527639+00:00 19994330.278049387038 27870000.000020395964 262864330.278066068888 1 60414.853177380 2024-04-14T20:28:34.525641+00:00 19994330.278189644217 27870000.000002022833 262864330.278187990189 1 60414.853188994 2024-04-14T20:28:35.529114+00:00 19994330.278097648174 27870000.000026758760 262864330.278120726347 1 60414.853200493 2024-04-14T20:28:36.522612+00:00 19994330.278020489961 27869999.999968308955 262864330.277985125780 1 60414.853212115 2024-04-14T20:28:37.526720+00:00 19994330.278307262808 27869999.999976877123 262864330.278280436993 1 60414.853223673 2024-04-14T20:28:38.525337+00:00 19994330.278094593436 27869999.999995458871 262864330.278086364269 1 60414.853235241 2024-04-14T20:28:39.524800+00:00 19994330.278049379587 27870000.000016495585 262864330.278062194586 1 60414.853246813 2024-04-14T20:28:40.524608+00:00 19994330.278156172484 27869999.999997463077 262864330.278149932623 1 60414.853258384 2024-04-14T20:28:41.524429+00:00 19994330.278282325715 27870000.000033166260 262864330.278311789036 1 60414.853270036 2024-04-14T20:28:42.531131+00:00 19994330.278034728020 27870000.000016629696 262864330.278047651052 1 60414.853281514 2024-04-14T20:28:43.522826+00:00 19994330.278255026788 27869999.999992564321 262864330.278243869543 1 60414.853293111 2024-04-14T20:28:44.524785+00:00 19994330.278353463858 27870000.000028662384 262864330.278378427029 1 60414.853304644 2024-04-14T20:28:45.521272+00:00 19994330.278317205608 27870000.000022504479 262864330.278336018324 1 60414.853316230 2024-04-14T20:28:46.522303+00:00 19994330.278144776821 27870000.000025317073 262864330.278166413307 1 60414.853327851 2024-04-14T20:28:47.526363+00:00 19994330.277991816401 27869999.999952919781 262864330.277941048145 1 60414.853339384 2024-04-14T20:28:48.522765+00:00 19994330.278351884335 27869999.999978907406 262864330.278327077627 1 60414.853350924 2024-04-14T20:28:49.519874+00:00 19994330.278079118580 27869999.999999370426 262864330.278074800968 1 60414.853362527 2024-04-14T20:28:50.522331+00:00 19994330.278255175799 27869999.999979481101 262864330.278230965137 1 60414.853374131 2024-04-14T20:28:51.524946+00:00 19994330.278162769973 27870000.000056605786 262864330.278215676546 1 60414.853385688 2024-04-14T20:28:52.523437+00:00 19994330.278093259782 27870000.000018738210 262864330.278108298779 1 60414.853397255 2024-04-14T20:28:53.522834+00:00 19994330.278335910290 27870000.000021625310 262864330.278353840113 1 60414.853408806 2024-04-14T20:28:54.520836+00:00 19994330.277934722602 27870000.000005997717 262864330.277937024832 1 60414.853420385 2024-04-14T20:28:55.521228+00:00 19994330.278188914061 27870000.000089365989 262864330.278274595737 1 60414.853431964 2024-04-14T20:28:56.521691+00:00 19994330.278222057968 27870000.000004600734 262864330.278222948313 1 60414.853443524 2024-04-14T20:28:57.520465+00:00 19994330.278180994093 27870000.000022053719 262864330.278199344873 1 60414.853455089 2024-04-14T20:28:58.519675+00:00 19994330.278085827827 27870000.000036846846 262864330.278118968010 1 60414.853466664 2024-04-14T20:28:59.519739+00:00 19994330.278001975268 27869999.999969139695 262864330.277967393398 1 60414.853478246 2024-04-14T20:29:00.520478+00:00 19994330.278279341757 27869999.999988991767 262864330.278264641762 1 60414.853489870 2024-04-14T20:29:01.524771+00:00 19994330.278028961271 27869999.999966409057 262864330.277991682291 1 60414.853501538 2024-04-14T20:29:02.532895+00:00 19994330.278188999742 27870000.000043533742 262864330.278228849173 1 60414.853513013 2024-04-14T20:29:03.524281+00:00 19994330.278200928122 27869999.999986018986 262864330.278183251619 1 60414.853524555 2024-04-14T20:29:04.521487+00:00 19994330.278018932790 27870000.000023376197 262864330.278038591146 1 60414.853536169 2024-04-14T20:29:05.525029+00:00 19994330.278182752430 27870000.000041287392 262864330.278220325708 1 60414.853547795 2024-04-14T20:29:06.529447+00:00 19994330.278127357364 27869999.999978952110 262864330.278102636337 1 60414.853559284 2024-04-14T20:29:07.522088+00:00 19994330.278101932257 27870000.000007960945 262864330.278106182814 1 60414.853570935 2024-04-14T20:29:08.528812+00:00 19994330.278183728456 27870000.000003855675 262864330.278183877468 1 60414.853582498 2024-04-14T20:29:09.527787+00:00 19994330.278071202338 27869999.999990783632 262864330.278058290482 1 60414.853594028 2024-04-14T20:29:10.524049+00:00 19994330.278429452330 27870000.000000383705 262864330.278426140547 1 60414.853605684 2024-04-14T20:29:11.531135+00:00 19994330.278123218566 27870000.000003222376 262864330.278122752905 1 60414.853617255 2024-04-14T20:29:12.530820+00:00 19994330.278169076890 27869999.999994505197 262864330.278159886599 1 60414.853628738 2024-04-14T20:29:13.522944+00:00 19994330.278229176998 27869999.999974969774 262864330.278200447559 1 60414.853640282 2024-04-14T20:29:14.520382+00:00 19994330.278025284410 27869999.999939065427 262864330.277960658073 1 60414.853651879 2024-04-14T20:29:15.522350+00:00 19994330.278002187610 27870000.000063236803 262864330.278061747551 1 60414.853663464 2024-04-14T20:29:16.523315+00:00 19994330.278127793223 27869999.999962989241 262864330.278087079525 1 60414.853675026 2024-04-14T20:29:17.522206+00:00 19994330.278009850532 27869999.999971434474 262864330.277977615595 1 60414.853686608 2024-04-14T20:29:18.522916+00:00 19994330.278289742768 27870000.000009797513 262864330.278295844793 1 60414.853698179 2024-04-14T20:29:19.522656+00:00 19994330.278132408857 27870000.000001572073 262864330.278130292892 1 60414.853709764 2024-04-14T20:29:20.523648+00:00 19994330.277960758656 27870000.000017654151 262864330.277974694967 1 60414.853721337 2024-04-14T20:29:21.523522+00:00 19994330.278104275465 27869999.999962124974 262864330.278062701225 1 60414.853732917 2024-04-14T20:29:22.524082+00:00 19994330.278273500502 27869999.999948196113 262864330.278218001127 1 60414.853744452 2024-04-14T20:29:23.520648+00:00 19994330.278190169483 27869999.999992385507 262864330.278178840876 1 60414.853756036 2024-04-14T20:29:24.521513+00:00 19994330.278090372682 27869999.999978762120 262864330.278065443039 1 60414.853767662 2024-04-14T20:29:25.526018+00:00 19994330.278231568635 27869999.999951820821 262864330.278179675341 1 60414.853779192 2024-04-14T20:29:26.522212+00:00 19994330.278178717941 27870000.000031061471 262864330.278206080198 1 60414.853790768 2024-04-14T20:29:27.522400+00:00 19994330.277972858399 27870000.000000249594 262864330.277969390154 1 60414.853802320 2024-04-14T20:29:28.520422+00:00 19994330.278374720365 27870000.000015515834 262864330.278386563063 1 60414.853813956 2024-04-14T20:29:29.525767+00:00 19994330.278442390263 27869999.999983537942 262864330.278422236443 1 60414.853825542 2024-04-14T20:29:30.526798+00:00 19994330.278101708740 27869999.999980211258 262864330.278078228235 1 60414.853837057 2024-04-14T20:29:31.521743+00:00 19994330.278110507876 27869999.999985527247 262864330.278092324734 1 60414.853848665 2024-04-14T20:29:32.524693+00:00 19994330.278161674738 27869999.999992188066 262864330.278150171041 1 60414.853860267 2024-04-14T20:29:33.527004+00:00 19994330.278171371669 27869999.999926101416 262864330.278093755245 1 60414.853871883 2024-04-14T20:29:34.530663+00:00 19994330.278292924166 27870000.000000312924 262864330.278289526701 1 60414.853883355 2024-04-14T20:29:35.521899+00:00 19994330.278044942766 27870000.000031881034 262864330.278073132038 1 60414.853894933 2024-04-14T20:29:36.522235+00:00 19994330.277995090932 27869999.999988526106 262864330.277979910374 1 60414.853906566 2024-04-14T20:29:37.527317+00:00 19994330.277975585312 27869999.999996807426 262864330.277968704700 1 60414.853918143 2024-04-14T20:29:38.527566+00:00 19994330.278243925422 27870000.000027071685 262864330.278267294168 1 60414.853929659 2024-04-14T20:29:39.522548+00:00 19994330.278277724981 27870000.000010248274 262864330.278284281492 1 60414.853941255 2024-04-14T20:29:40.524442+00:00 19994330.278114553541 27869999.999993499368 262864330.278104364872 1 60414.853952798 2024-04-14T20:29:41.521709+00:00 19994330.278150007129 27870000.000035133213 262864330.278181433678 1 60414.853964523 2024-04-14T20:29:42.534835+00:00 19994330.278122492135 27870000.000009737909 262864330.278128534555 1 60414.853975960 2024-04-14T20:29:43.522901+00:00 19994330.278294201940 27869999.999953307211 262864330.278243809938 1 60414.853987516 2024-04-14T20:29:44.521414+00:00 19994330.277996968478 27870000.000015415251 262864330.278008669615 1 60414.853999084 2024-04-14T20:29:45.520822+00:00 19994330.278122726828 27869999.999962873757 262864330.278081893921 1 60414.854010666 2024-04-14T20:29:46.521550+00:00 19994330.278175104409 27870000.000041842461 262864330.278213262558 1 60414.854022263 2024-04-14T20:29:47.523534+00:00 19994330.278254978359 27870000.000007383525 262864330.278258681297 1 60414.854033861 2024-04-14T20:29:48.525621+00:00 19994330.278205618262 27870000.000013075769 262864330.278214991093 1 60414.854045472 2024-04-14T20:29:49.528774+00:00 19994330.278183780611 27870000.000007711351 262864330.278187811375 1 60414.854056988 2024-04-14T20:29:50.523759+00:00 19994330.278112318367 27869999.999987415969 262864330.278096050024 1 60414.854068585 2024-04-14T20:29:51.525773+00:00 19994330.277828939259 27869999.999961283058 262864330.277786523104 1 60414.854080110 2024-04-14T20:29:52.521534+00:00 19994330.278378784657 27869999.999979671091 262864330.278354763985 1 60414.854091696 2024-04-14T20:29:53.522506+00:00 19994330.278146982193 27870000.000020340085 262864330.278163611889 1 60414.854103275 2024-04-14T20:29:54.522968+00:00 19994330.278034210205 27869999.999947272241 262864330.277977794409 1 60414.854114829 2024-04-14T20:29:55.521216+00:00 19994330.278013177216 27869999.999992065132 262864330.278001546860 1 60414.854126413 2024-04-14T20:29:56.522059+00:00 19994330.278360605240 27869999.999995466322 262864330.278352379799 1 60414.854137981 2024-04-14T20:29:57.521541+00:00 19994330.277940649539 27870000.000010177493 262864330.277947157621 1 60414.854149570 2024-04-14T20:29:58.522834+00:00 19994330.278293732554 27869999.999981351197 262864330.278271377087 1 60414.854161166 2024-04-14T20:29:59.524721+00:00 19994330.278157781810 27870000.000020679086 262864330.278174757957 1 60414.854172700 2024-04-14T20:30:00.521276+00:00 19994330.278132438660 27869999.999992817640 262864330.278121560812 1 60414.854184470 2024-04-14T20:30:01.538180+00:00 19994330.278122141957 27870000.000017169863 262864330.278135597706 1 60414.854196052 2024-04-14T20:30:02.538852+00:00 19994330.278147973120 27870000.000028658658 262864330.278172940016 1 60414.854207558 2024-04-14T20:30:03.533013+00:00 19994330.278246808797 27869999.999995559454 262864330.278238683939 1 60414.854219278 2024-04-14T20:30:04.545648+00:00 19994330.278252087533 27869999.999995414168 262864330.278243809938 1 60414.854230816 2024-04-14T20:30:05.542492+00:00 19994330.277980178595 27869999.999987706542 262864330.277964204550 1 60414.854242280 2024-04-14T20:30:06.532990+00:00 19994330.278280641884 27869999.999954920262 262864330.278231859207 1 60414.854254096 2024-04-14T20:30:07.553879+00:00 19994330.278082918376 27870000.000019438565 262864330.278098642826 1 60414.854265481 2024-04-14T20:30:08.537544+00:00 19994330.278118368238 27870000.000002138317 262864330.278116822243 1 60414.854277000 2024-04-14T20:30:09.532824+00:00 19994330.278096277267 27869999.999988976866 262864330.278081566095 1 60414.854288560 2024-04-14T20:30:10.531633+00:00 19994330.278291344643 27870000.000023465604 262864330.278311103582 1 60414.854300113 2024-04-14T20:30:11.529789+00:00 19994330.278379004449 27870000.000029772520 262864330.278405070305 1 60414.854311758 2024-04-14T20:30:12.535893+00:00 19994330.278066720814 27870000.000040072948 262864330.278103113174 1 60414.854323323 2024-04-14T20:30:13.535103+00:00 19994330.278205703944 27869999.999972715974 262864330.278174698353 1 60414.854334882 2024-04-14T20:30:14.533783+00:00 19994330.278208281845 27870000.000001076609 262864330.278205662966 1 60414.854346343 2024-04-14T20:30:15.524026+00:00 19994330.278220370412 27870000.000002697110 262864330.278219342232 1 60414.854357975 2024-04-14T20:30:16.529016+00:00 19994330.278142325580 27869999.999959189445 262864330.278097838163 1 60414.854369498 2024-04-14T20:30:17.524657+00:00 19994330.278155054897 27869999.999961663038 262864330.278113037348 1 60414.854381144 2024-04-14T20:30:18.530840+00:00 19994330.278197638690 27869999.999997615814 262864330.278191566467 1 60414.854392706 2024-04-14T20:30:19.529843+00:00 19994330.278240542859 27870000.000058975071 262864330.278295814991 1 60414.854404264 2024-04-14T20:30:20.528435+00:00 19994330.278092201799 27870000.000022742897 262864330.278111249208 1 60414.854415805 2024-04-14T20:30:21.525522+00:00 19994330.278145510703 27870000.000005345792 262864330.278147161007 1 60414.854427399 2024-04-14T20:30:22.527231+00:00 19994330.278251558542 27870000.000016409904 262864330.278264284134 1 60414.854438941 2024-04-14T20:30:23.524510+00:00 19994330.278171397746 27870000.000005345792 262864330.278173029423 1 60414.854450523 2024-04-14T20:30:24.525162+00:00 19994330.278344776481 27869999.999989409000 262864330.278330504894 1 60414.854462136 2024-04-14T20:30:25.528505+00:00 19994330.278100695461 27869999.999996803701 262864330.278093814850 1 60414.854473817 2024-04-14T20:30:26.537809+00:00 19994330.278306916356 27869999.999999210238 262864330.278302431107 1 60414.854485334 2024-04-14T20:30:27.532884+00:00 19994330.278061494231 27869999.999925911427 262864330.277983725071 1 60414.854496860 2024-04-14T20:30:28.528746+00:00 19994330.278247434646 27869999.999996669590 262864330.278240412474 1 60414.854508464 2024-04-14T20:30:29.531308+00:00 19994330.277928929776 27869999.999967385083 262864330.277892619371 1 60414.854519955 2024-04-14T20:30:30.524107+00:00 19994330.278089214116 27869999.999988649040 262864330.278074175119 1 60414.854531520 2024-04-14T20:30:31.523342+00:00 19994330.278245206922 27870000.000042092055 262864330.278283596039 1 60414.854543142 2024-04-14T20:30:32.527522+00:00 19994330.278262946755 27870000.000010512769 262864330.278269767761 1 60414.854554659 2024-04-14T20:30:33.522519+00:00 19994330.278071284294 27870000.000068206340 262864330.278135806322 1 60414.854566305 2024-04-14T20:30:34.528781+00:00 19994330.278177488595 27869999.999946244061 262864330.278120040894 1 60414.854577843 2024-04-14T20:30:35.525609+00:00 19994330.278251200914 27870000.000040158629 262864330.278287678957 1 60414.854589475 2024-04-14T20:30:36.530650+00:00 19994330.278082009405 27870000.000025048852 262864330.278103351593 1 60414.854600973 2024-04-14T20:30:37.524077+00:00 19994330.277963202447 27870000.000022284687 262864330.277981787920 1 60414.854612514 2024-04-14T20:30:38.521229+00:00 19994330.278447929770 27869999.999970607460 262864330.278414845467 1 60414.854624288 2024-04-14T20:30:39.538465+00:00 19994330.278168741614 27870000.000006217510 262864330.278171271086 1 60414.854635671 2024-04-14T20:30:40.521971+00:00 19994330.278087500483 27869999.999925471842 262864330.278009265661 1 60414.854647282 2024-04-14T20:30:41.525131+00:00 19994330.277927309275 27870000.000030368567 262864330.277953982353 1 60414.854658857 2024-04-14T20:30:42.525201+00:00 19994330.278233401477 27869999.999992627650 262864330.278222352266 1 60414.854670456 2024-04-14T20:30:43.527388+00:00 19994330.278198201209 27870000.000019766390 262864330.278214275837 1 60414.854681985 2024-04-14T20:30:44.523525+00:00 19994330.278157483786 27870000.000033758581 262864330.278187543154 1 60414.854693583 2024-04-14T20:30:45.525554+00:00 19994330.278077442199 27870000.000014979392 262864330.278088748455 1 60414.854705248 2024-04-14T20:30:46.533481+00:00 19994330.278101500124 27869999.999972440302 262864330.278070241213 1 60414.854716725 2024-04-14T20:30:47.525020+00:00 19994330.277939546853 27870000.000000275671 262864330.277936130762 1 60414.854728342 2024-04-14T20:30:48.528738+00:00 19994330.278404306620 27870000.000012561679 262864330.278413176537 1 60414.854739930 2024-04-14T20:30:49.529991+00:00 19994330.278020873666 27870000.000009264797 262864330.278026461601 1 60414.854751594 2024-04-14T20:30:50.537708+00:00 19994330.278165861964 27870000.000025667250 262864330.278187811375 1 60414.854763051 2024-04-14T20:30:51.527660+00:00 19994330.278091594577 27870000.000011395663 262864330.278099298477 1 60414.854774567 2024-04-14T20:30:52.522570+00:00 19994330.278219148517 27870000.000012133271 262864330.278227567673 1 60414.854786242 2024-04-14T20:30:53.531360+00:00 19994330.278202392161 27870000.000015553087 262864330.278214246035 1 60414.854797817 2024-04-14T20:30:54.531427+00:00 19994330.278267443180 27870000.000004757196 262864330.278268516064 1 60414.854809373 2024-04-14T20:30:55.529780+00:00 19994330.278207957745 27869999.999983340502 262864330.278187602758 1 60414.854820902 2024-04-14T20:30:56.525903+00:00 19994330.278179410845 27870000.000029146671 262864330.278204858303 1 60414.854832463 2024-04-14T20:30:57.524851+00:00 19994330.278246324509 27869999.999984301627 262864330.278226912022 1 60414.854844060 2024-04-14T20:30:58.526760+00:00 19994330.277953173965 27869999.999998811632 262864330.277948290110 1 60414.854855670 2024-04-14T20:30:59.529899+00:00 19994330.278220199049 27869999.999990332872 262864330.278206855059 1 60414.854867228 2024-04-14T20:31:00.528499+00:00 19994330.278347365558 27869999.999965254217 262864330.278308928013 1 60414.854878836 2024-04-14T20:31:01.531436+00:00 19994330.278078068048 27869999.999994460493 262864330.278068840504 1 60414.854890313 2024-04-14T20:31:02.523090+00:00 19994330.278145272285 27869999.999979559332 262864330.278121143579 1 60414.854901998 2024-04-14T20:31:03.532667+00:00 19994330.278114542365 27870000.000009439886 262864330.278120279312 1 60414.854913486 2024-04-14T20:31:04.525178+00:00 19994330.278231929988 27870000.000033415854 262864330.278261631727 1 60414.854925006 2024-04-14T20:31:05.520493+00:00 19994330.278091616929 27870000.000049177557 262864330.278137087822 1 60414.854936597 2024-04-14T20:31:06.521955+00:00 19994330.278081964701 27870000.000018529594 262864330.278096795082 1 60414.854948185 2024-04-14T20:31:07.523163+00:00 19994330.278480608016 27870000.000034067780 262864330.278510987759 1 60414.854959835 2024-04-14T20:31:08.529737+00:00 19994330.278121199459 27870000.000002250075 262864330.278119772673 1 60414.854971380 2024-04-14T20:31:09.527249+00:00 19994330.278116922826 27870000.000018563122 262864330.278131783009 1 60414.854983008 2024-04-14T20:31:10.531895+00:00 19994330.278080366552 27869999.999957323074 262864330.278034001589 1 60414.854994617 2024-04-14T20:31:11.534944+00:00 19994330.278282511979 27869999.999994941056 262864330.278273761272 1 60414.855006169 2024-04-14T20:31:12.533009+00:00 19994330.278173495084 27870000.000019922853 262864330.278189718723 1 60414.855017715 2024-04-14T20:31:13.530579+00:00 19994330.278249222785 27870000.000018607825 262864330.278264135122 1 60414.855029202 2024-04-14T20:31:14.523032+00:00 19994330.278076160699 27870000.000048968941 262864330.278121441603 1 60414.855040749 2024-04-14T20:31:15.520669+00:00 19994330.278180684894 27870000.000004246831 262864330.278181225061 1 60414.855052401 2024-04-14T20:31:16.527489+00:00 19994330.278355099261 27870000.000016752630 262864330.278368145227 1 60414.855063909 2024-04-14T20:31:17.521719+00:00 19994330.278013110161 27870000.000021368265 262864330.278030782938 1 60414.855075507 2024-04-14T20:31:18.523817+00:00 19994330.278379362077 27869999.999995701015 262864330.278371363878 1 60414.855087048 2024-04-14T20:31:19.520996+00:00 19994330.278094258159 27870000.000057376921 262864330.278147935867 1 60414.855098706 2024-04-14T20:31:20.528222+00:00 19994330.278149913996 27869999.999966688454 262864330.278112888336 1 60414.855110195 2024-04-14T20:31:21.520860+00:00 19994330.278067208827 27869999.999999899417 262864330.278063416481 1 60414.855121838 2024-04-14T20:31:22.526838+00:00 19994330.278462834656 27869999.999932378531 262864330.278391510248 1 60414.855133356 2024-04-14T20:31:23.521962+00:00 19994330.278120119125 27869999.999968901277 262864330.278085321188 1 60414.855144927 2024-04-14T20:31:24.521708+00:00 19994330.278097692877 27870000.000077538192 262864330.278171539307 1 60414.855156500 2024-04-14T20:31:25.521617+00:00 19994330.278006684035 27869999.999939531088 262864330.277942508459 1 60414.855168103 2024-04-14T20:31:26.524105+00:00 19994330.278155438602 27870000.000013459474 262864330.278165221214 1 60414.855179630 2024-04-14T20:31:27.520053+00:00 19994330.278047308326 27870000.000020142645 262864330.278063774109 1 60414.855191235 2024-04-14T20:31:28.522732+00:00 19994330.278302095830 27869999.999995950609 262864330.278294354677 1 60414.855202901 2024-04-14T20:31:29.530646+00:00 19994330.278145562857 27869999.999964691699 262864330.278106540442 1 60414.855214411 2024-04-14T20:31:30.525103+00:00 19994330.278164286166 27869999.999985784292 262864330.278146386147 1 60414.855225964 2024-04-14T20:31:31.523325+00:00 19994330.278166607022 27869999.999963007867 262864330.278125941753 1 60414.855237516 2024-04-14T20:31:32.521404+00:00 19994330.278150849044 27869999.999990139157 262864330.278137296438 1 60414.855249126 2024-04-14T20:31:33.524538+00:00 19994330.278207518160 27869999.999992955476 262864330.278196781874 1 60414.855260668 2024-04-14T20:31:34.521741+00:00 19994330.278167307377 27870000.000020116568 262864330.278183728456 1 60414.855272281 2024-04-14T20:31:35.525114+00:00 19994330.278191521764 27870000.000009935349 262864330.278197765350 1 60414.855283801 2024-04-14T20:31:36.520382+00:00 19994330.277915723622 27869999.999997511506 262864330.277909517288 1 60414.855295388 2024-04-14T20:31:37.521526+00:00 19994330.278216652572 27870000.000001844019 262864330.278214812279 1 60414.855306953 2024-04-14T20:31:38.520738+00:00 19994330.278073318303 27870000.000005867332 262864330.278075486422 1 60414.855318531 2024-04-14T20:31:39.521093+00:00 19994330.278190176934 27869999.999979749322 262864330.278166204691 1 60414.855330117 2024-04-14T20:31:40.522131+00:00 19994330.278158798814 27870000.000002883375 262864330.278158009052 1 60414.855341688 2024-04-14T20:31:41.521860+00:00 19994330.278069719672 27869999.999958943576 262864330.278024971485 1 60414.855353322 2024-04-14T20:31:42.527052+00:00 19994330.278233863413 27869999.999952729791 262864330.278182893991 1 60414.855364839 2024-04-14T20:31:43.522059+00:00 19994330.278232444078 27869999.999959811568 262864330.278188586235 1 60414.855376428 2024-04-14T20:31:44.523414+00:00 19994330.278176251799 27870000.000006452203 262864330.278178989887 1 60414.855388024 2024-04-14T20:31:45.525300+00:00 19994330.278288021684 27869999.999999422580 262864330.278283774853 1 60414.855399533 2024-04-14T20:31:46.519649+00:00 19994330.278045751154 27870000.000016078353 262864330.278058141470 1 60414.855411165 2024-04-14T20:31:47.524702+00:00 19994330.278044559062 27870000.000034850091 262864330.278075695038 1 60414.855422711 2024-04-14T20:31:48.522244+00:00 19994330.278167601675 27869999.999936096370 262864330.278100013733 1 60414.855434325 2024-04-14T20:31:49.525673+00:00 19994330.278227355331 27870000.000030744821 262864330.278254419565 1 60414.855445872 2024-04-14T20:31:50.523309+00:00 19994330.278025239706 27869999.999987963587 262864330.278009504080 1 60414.855457457 2024-04-14T20:31:51.524250+00:00 19994330.278202928603 27869999.999986153096 262864330.278185367584 1 60414.855469008 2024-04-14T20:31:52.522267+00:00 19994330.278193239123 27869999.999976996332 262864330.278166532516 1 60414.855480593 2024-04-14T20:31:53.523241+00:00 19994330.278146181256 27869999.999987050891 262864330.278129547834 1 60414.855492154 2024-04-14T20:31:54.522087+00:00 19994330.278287190944 27870000.000003460795 262864330.278286963701 1 60414.855503741 2024-04-14T20:31:55.523188+00:00 19994330.278025019914 27869999.999963689595 262864330.277985036373 1 60414.855515337 2024-04-14T20:31:56.525138+00:00 19994330.278224140406 27869999.999991454184 262864330.278211891651 1 60414.855526937 2024-04-14T20:31:57.527386+00:00 19994330.278319865465 27870000.000003200024 262864330.278319358826 1 60414.855538434 2024-04-14T20:31:58.520691+00:00 19994330.278186056763 27869999.999945703894 262864330.278128057718 1 60414.855550085 2024-04-14T20:31:59.527320+00:00 19994330.278248261660 27870000.000027310103 262864330.278271853924 1 60414.855561617 2024-04-14T20:32:00.523749+00:00 19994330.277995333076 27870000.000006154180 262864330.277997791767 1 60414.855573172 2024-04-14T20:32:01.522018+00:00 19994330.278206136078 27870000.000037662685 262864330.278240114450 1 60414.855584862 2024-04-14T20:32:02.532059+00:00 19994330.278041712940 27869999.999967463315 262864330.278005480766 1 60414.855596367 2024-04-14T20:32:03.526103+00:00 19994330.278151750565 27869999.999922309071 262864330.278070360422 1 60414.855607959 2024-04-14T20:32:04.527636+00:00 19994330.277907487005 27869999.999979607761 262864330.277883410454 1 60414.855619535 2024-04-14T20:32:05.527822+00:00 19994330.278251670301 27869999.999955635518 262864330.278203606606 1 60414.855631205 2024-04-14T20:32:06.536155+00:00 19994330.278106857091 27869999.999951612204 262864330.278054773808 1 60414.855642624 2024-04-14T20:32:07.522722+00:00 19994330.278201732785 27870000.000009793788 262864330.278207838535 1 60414.855654363 2024-04-14T20:32:08.536951+00:00 19994330.278419800103 27870000.000001430511 262864330.278417527676 1 60414.855665915 2024-04-14T20:32:09.535082+00:00 19994330.278086125851 27869999.999979946762 262864330.278062373400 1 60414.855677429 2024-04-14T20:32:10.529859+00:00 19994330.278091408312 27870000.000039167702 262864330.278126865625 1 60414.855688984 2024-04-14T20:32:11.528209+00:00 19994330.278353992850 27870000.000032622367 262864330.278382927179 1 60414.855700627 2024-04-14T20:32:12.534154+00:00 19994330.278126493096 27870000.000032555312 262864330.278155326843 1 60414.855712231 2024-04-14T20:32:13.536747+00:00 19994330.277913637459 27869999.999975223094 262864330.277885168791 1 60414.855723809 2024-04-14T20:32:14.537130+00:00 19994330.278081789613 27869999.999977122992 262864330.278055191040 1 60414.855735323 2024-04-14T20:32:15.531919+00:00 19994330.278233971447 27869999.999969273806 262864330.278199553490 1 60414.855746815 2024-04-14T20:32:16.524866+00:00 19994330.278266280890 27869999.999989297241 262864330.278251886368 1 60414.855758373 2024-04-14T20:32:17.523403+00:00 19994330.278195574880 27869999.999990869313 262864330.278182744980 1 60414.855769954 2024-04-14T20:32:18.524032+00:00 19994330.278093270957 27870000.000009350479 262864330.278098940849 1 60414.855781924 2024-04-14T20:32:19.558246+00:00 19994330.278196278960 27870000.000027950853 262864330.278220534325 1 60414.855793097 2024-04-14T20:32:20.523597+00:00 19994330.277996018529 27870000.000003315508 262864330.277995646000 1 60414.855804679 2024-04-14T20:32:21.524260+00:00 19994330.278268557042 27870000.000003475696 262864330.278268337250 1 60414.855816247 2024-04-14T20:32:22.523752+00:00 19994330.278079554439 27870000.000006120652 262864330.278081953526 1 60414.855828010 2024-04-14T20:32:23.540040+00:00 19994330.278240431100 27870000.000003412366 262864330.278240144253 1 60414.855839432 2024-04-14T20:32:24.526920+00:00 19994330.278184894472 27870000.000053260475 262864330.278234452009 1 60414.855851014 2024-04-14T20:32:25.527585+00:00 19994330.278028491884 27869999.999930575490 262864330.277955353260 1 60414.855862576 2024-04-14T20:32:26.526555+00:00 19994330.277958672494 27870000.000021632761 262864330.277976602316 1 60414.855874112 2024-04-14T20:32:27.523254+00:00 19994330.278259422630 27869999.999976735562 262864330.278232455254 1 60414.855885725 2024-04-14T20:32:28.526694+00:00 19994330.278230816126 27869999.999986402690 262864330.278213530779 1 60414.855897334 2024-04-14T20:32:29.529665+00:00 19994330.278406180441 27869999.999979749322 262864330.278382211924 1 60414.855908829 2024-04-14T20:32:30.522785+00:00 19994330.278019938618 27870000.000039760023 262864330.278055995703 1 60414.855920385 2024-04-14T20:32:31.521245+00:00 19994330.278054997325 27869999.999984465539 262864330.278035759926 1 60414.855932016 2024-04-14T20:32:32.526213+00:00 19994330.278278991580 27869999.999989468604 262864330.278264760971 1 60414.855943530 2024-04-14T20:32:33.520975+00:00 19994330.278173346072 27870000.000028990209 262864330.278198659420 1 60414.855955139 2024-04-14T20:32:34.523999+00:00 19994330.278119321913 27870000.000003196299 262864330.278118818998 1 60414.855966714 2024-04-14T20:32:35.524091+00:00 19994330.278085362166 27870000.000038240105 262864330.278119891882 1 60414.855978308 2024-04-14T20:32:36.525779+00:00 19994330.278393182904 27869999.999969236553 262864330.278358727694 1 60414.855989914 2024-04-14T20:32:37.528558+00:00 19994330.278063692153 27870000.000005166978 262864330.278065145016 1 60414.856001408 2024-04-14T20:32:38.521676+00:00 19994330.278159659356 27870000.000000134110 262864330.278156071901 1 60414.856013019 2024-04-14T20:32:39.524857+00:00 19994330.278306715190 27869999.999990765005 262864330.278293788433 1 60414.856024590 2024-04-14T20:32:40.524608+00:00 19994330.278198521584 27870000.000009708107 262864330.278204530478 1 60414.856036182 2024-04-14T20:32:41.526082+00:00 19994330.278235949576 27870000.000044379383 262864330.278276622295 1 60414.856047745 2024-04-14T20:32:42.525197+00:00 19994330.278183612972 27870000.000017147511 262864330.278197050095 1 60414.856059358 2024-04-14T20:32:43.528557+00:00 19994330.278320450336 27869999.999969188124 262864330.278285950422 1 60414.856070884 2024-04-14T20:32:44.524336+00:00 19994330.277985174209 27870000.000015374273 262864330.277996867895 1 60414.856082436 2024-04-14T20:32:45.522484+00:00 19994330.278168920428 27869999.999981570989 262864330.278146803379 1 60414.856094030 2024-04-14T20:32:46.524224+00:00 19994330.278205219656 27869999.999996244907 262864330.278197765350 1 60414.856105582 2024-04-14T20:32:47.522314+00:00 19994330.278103560209 27869999.999984074384 262864330.278083950281 1 60414.856117173 2024-04-14T20:32:48.523711+00:00 19994330.278080474585 27870000.000025402755 262864330.278102159500 1 60414.856128732 2024-04-14T20:32:49.522464+00:00 19994330.278178233653 27869999.999978959560 262864330.278153508902 1 60414.856140396 2024-04-14T20:32:50.530205+00:00 19994330.278249941766 27870000.000017937273 262864330.278264194727 1 60414.856151946 2024-04-14T20:32:51.528114+00:00 19994330.278270110488 27869999.999943867326 262864330.278210282326 1 60414.856163478 2024-04-14T20:32:52.524442+00:00 19994330.278188973665 27870000.000015702099 262864330.278200984001 1 60414.856175025 2024-04-14T20:32:53.522203+00:00 19994330.278015635908 27869999.999976553023 262864330.277988493443 1 60414.856186616 2024-04-14T20:32:54.523643+00:00 19994330.278439555317 27870000.000010140240 262864330.278445988894 1 60414.856198197 2024-04-14T20:32:55.524209+00:00 19994330.278232879937 27870000.000012658536 262864330.278241842985 1 60414.856209747 2024-04-14T20:32:56.522100+00:00 19994330.278098970652 27870000.000058989972 262864330.278154253960 1 60414.856221354 2024-04-14T20:32:57.524952+00:00 19994330.278141964227 27869999.999998345971 262864330.278136610985 1 60414.856232896 2024-04-14T20:32:58.522173+00:00 19994330.278140183538 27869999.999978058040 262864330.278114557266 1 60414.856244475 2024-04-14T20:32:59.522637+00:00 19994330.278204564005 27870000.000017605722 262864330.278218477964 1 60414.856256028 2024-04-14T20:33:00.520829+00:00 19994330.278166063130 27870000.000049233437 262864330.278211593628 1 60414.856267856 2024-04-14T20:33:01.542753+00:00 19994330.278121817857 27869999.999952659011 262864330.278070807457 1 60414.856279186 2024-04-14T20:33:02.521715+00:00 19994330.278193522245 27869999.999939776957 262864330.278129607439 1 60414.856290783 2024-04-14T20:33:03.523681+00:00 19994330.277991581708 27870000.000000059605 262864330.277987957001 1 60414.856302340 2024-04-14T20:33:04.522134+00:00 19994330.278019014746 27870000.000022757798 262864330.278038084507 1 60414.856314001 2024-04-14T20:33:05.529674+00:00 19994330.278281513602 27870000.000032115728 262864330.278309941292 1 60414.856325553 2024-04-14T20:33:06.527756+00:00 19994330.278122015297 27870000.000005252659 262864330.278123557568 1 60414.856337142 2024-04-14T20:33:07.529092+00:00 19994330.278078034520 27870000.000000324100 262864330.278074681759 1 60414.856348719 2024-04-14T20:33:08.529356+00:00 19994330.278229139745 27870000.000040572137 262864330.278266012669 1 60414.856360266 2024-04-14T20:33:09.526927+00:00 19994330.278166987002 27869999.999943025410 262864330.278106302023 1 60414.856371883 2024-04-14T20:33:10.530673+00:00 19994330.278161842376 27870000.000005275011 262864330.278163433075 1 60414.856383449 2024-04-14T20:33:11.529980+00:00 19994330.278309002519 27870000.000004701316 262864330.278310000896 1 60414.856394991 2024-04-14T20:33:12.527217+00:00 19994330.278235916048 27869999.999929819256 262864330.278162032366 1 60414.856406590 2024-04-14T20:33:13.529357+00:00 19994330.278232984245 27869999.999995827675 262864330.278225123882 1 60414.856418078 2024-04-14T20:33:14.521958+00:00 19994330.278265018016 27870000.000004366040 262864330.278265684843 1 60414.856429666 2024-04-14T20:33:15.523158+00:00 19994330.278250370175 27870000.000049393624 262864330.278296053410 1 60414.856441229 2024-04-14T20:33:16.522210+00:00 19994330.278192382306 27869999.999963633716 262864330.278152316809 1 60414.856452873 2024-04-14T20:33:17.528239+00:00 19994330.278239239007 27869999.999992638826 262864330.278228193521 1 60414.856464521 2024-04-14T20:33:18.534615+00:00 19994330.277923546731 27870000.000004865229 262864330.277924716473 1 60414.856475967 2024-04-14T20:33:19.523533+00:00 19994330.278226070106 27869999.999994441867 262864330.278216838837 1 60414.856487538 2024-04-14T20:33:20.523267+00:00 19994330.278136502951 27869999.999984860420 262864330.278117656708 1 60414.856499125 2024-04-14T20:33:21.524412+00:00 19994330.278207439929 27870000.000019375235 262864330.278223127127 1 60414.856510750 2024-04-14T20:33:22.528850+00:00 19994330.278049111366 27869999.999973133206 262864330.278018534184 1 60414.856522354 2024-04-14T20:33:23.531432+00:00 19994330.278272695839 27869999.999963250011 262864330.278232246637 1 60414.856533843 2024-04-14T20:33:24.524053+00:00 19994330.278080191463 27870000.000013418496 262864330.278089910746 1 60414.856545379 2024-04-14T20:33:25.520736+00:00 19994330.278164993972 27869999.999998867512 262864330.278160154819 1 60414.856556990 2024-04-14T20:33:26.523921+00:00 19994330.277945283800 27870000.000006914139 262864330.277948498726 1 60414.856568539 2024-04-14T20:33:27.521726+00:00 19994330.278150375932 27870000.000058650970 262864330.278205335140 1 60414.856580123 2024-04-14T20:33:28.522643+00:00 19994330.278297841549 27870000.000036783516 262864330.278330922127 1 60414.856591678 2024-04-14T20:33:29.520947+00:00 19994330.278155911714 27869999.999942138791 262864330.278094351292 1 60414.856603284 2024-04-14T20:33:30.523777+00:00 19994330.278183594346 27870000.000007729977 262864330.278187632561 1 60414.856614863 2024-04-14T20:33:31.524214+00:00 19994330.278100878000 27870000.000012189150 262864330.278109371662 1 60414.856626404 2024-04-14T20:33:32.521365+00:00 19994330.278063558042 27869999.999955058098 262864330.278014928102 1 60414.856637978 2024-04-14T20:33:33.521281+00:00 19994330.278149951249 27869999.999988384545 262864330.278134644032 1 60414.856649549 2024-04-14T20:33:34.521010+00:00 19994330.278199780732 27869999.999985720962 262864330.278181821108 1 60414.856661146 2024-04-14T20:33:35.522968+00:00 19994330.278161011636 27870000.000013019890 262864330.278170347214 1 60414.856672707 2024-04-14T20:33:36.521869+00:00 19994330.278100874275 27869999.999993409961 262864330.278090596199 1 60414.856684297 2024-04-14T20:33:37.523264+00:00 19994330.278117526323 27870000.000021651387 262864330.278135478497 1 60414.856695852 2024-04-14T20:33:38.521647+00:00 19994330.278244569898 27870000.000008672476 262864330.278249561787 1 60414.856707439 2024-04-14T20:33:39.522763+00:00 19994330.278139922768 27869999.999990642071 262864330.278126865625 1 60414.856719024 2024-04-14T20:33:40.523660+00:00 19994330.278223562986 27869999.999993078411 262864330.278212964535 1 60414.856730601 2024-04-14T20:33:41.523898+00:00 19994330.277793012559 27870000.000028774142 262864330.277818113565 1 60414.856742154 2024-04-14T20:33:42.522087+00:00 19994330.278283953667 27869999.999976620078 262864330.278256893158 1 60414.856753731 2024-04-14T20:33:43.522327+00:00 19994330.278068721294 27869999.999978628010 262864330.278043657541 1 60414.856765286 2024-04-14T20:33:44.520712+00:00 19994330.278250358999 27870000.000014998019 262864330.278261661530 1 60414.856776890 2024-04-14T20:33:45.523333+00:00 19994330.278023667634 27869999.999973446131 262864330.277993410826 1 60414.856788480 2024-04-14T20:33:46.524659+00:00 19994330.278358917683 27869999.999986354262 262864330.278341561556 1 60414.856800040 2024-04-14T20:33:47.523489+00:00 19994330.278359387070 27869999.999992813915 262864330.278348505497 1 60414.856811694 2024-04-14T20:33:48.530340+00:00 19994330.278174825013 27869999.999954693019 262864330.278125822544 1 60414.856823202 2024-04-14T20:33:49.524664+00:00 19994330.278115909547 27869999.999981451780 262864330.278093665838 1 60414.856834760 2024-04-14T20:33:50.523262+00:00 19994330.277892164886 27870000.000036910176 262864330.277925372124 1 60414.856846325 2024-04-14T20:33:51.522449+00:00 19994330.278220660985 27870000.000019356608 262864330.278236329556 1 60414.856857890 2024-04-14T20:33:52.521687+00:00 19994330.278222035617 27870000.000027723610 262864330.278246045113 1 60414.856869486 2024-04-14T20:33:53.523575+00:00 19994330.278035990894 27870000.000010970980 262864330.278043270111 1 60414.856881069 2024-04-14T20:33:54.524369+00:00 19994330.278190974146 27869999.999950502068 262864330.278137773275 1 60414.856892615 2024-04-14T20:33:55.521941+00:00 19994330.278100654483 27869999.999989364296 262864330.278086304665 1 60414.856904191 2024-04-14T20:33:56.522145+00:00 19994330.278133761138 27870000.000015847385 262864330.278145909309 1 60414.856915751 2024-04-14T20:33:57.520906+00:00 19994330.278289932758 27870000.000001724809 262864330.278287976980 1 60414.856927300 2024-04-14T20:33:58.518755+00:00 19994330.278151806444 27870000.000002272427 262864330.278150379658 1 60414.856938911 2024-04-14T20:33:59.521923+00:00 19994330.278183005750 27870000.000026762486 262864330.278206080198 1 60414.856950505 2024-04-14T20:34:00.523599+00:00 19994330.278485212475 27870000.000016294420 262864330.278497815132 1 60414.856962157 2024-04-14T20:34:01.530390+00:00 19994330.278055466712 27869999.999980498105 262864330.278032273054 1 60414.856973634 2024-04-14T20:34:02.521963+00:00 19994330.278223566711 27869999.999967258424 262864330.278187125921 1 60414.856985246 2024-04-14T20:34:03.525262+00:00 19994330.278070118278 27870000.000017378479 262864330.278083801270 1 60414.856996797 2024-04-14T20:34:04.523293+00:00 19994330.278063371778 27870000.000003874302 262864330.278063535690 1 60414.857008423 2024-04-14T20:34:05.527747+00:00 19994330.278261352330 27869999.999948579818 262864330.278206259012 1 60414.857020004 2024-04-14T20:34:06.528299+00:00 19994330.278113592416 27869999.999981168658 262864330.278091073036 1 60414.857031676 2024-04-14T20:34:07.536830+00:00 19994330.278089243919 27869999.999971006066 262864330.278056561947 1 60414.857043181 2024-04-14T20:34:08.530833+00:00 19994330.278209753335 27869999.999986443669 262864330.278192490339 1 60414.857054724 2024-04-14T20:34:09.528154+00:00 19994330.278347082436 27870000.000027332455 262864330.278370708227 1 60414.857066303 2024-04-14T20:34:10.528565+00:00 19994330.278124462813 27870000.000004824251 262864330.278125584126 1 60414.857077985 2024-04-14T20:34:11.537868+00:00 19994330.278180360794 27870000.000016298145 262864330.278192967176 1 60414.857089458 2024-04-14T20:34:12.529211+00:00 19994330.278102416545 27870000.000003527850 262864330.278102248907 1 60414.857101065 2024-04-14T20:34:13.532014+00:00 19994330.278218001127 27870000.000017728657 262864330.278232038021 1 60414.857112579 2024-04-14T20:34:14.526843+00:00 19994330.278237421066 27869999.999982971698 262864330.278216719627 1 60414.857124109 2024-04-14T20:34:15.523051+00:00 19994330.278059367090 27869999.999970577657 262864330.278026252985 1 60414.857135684 2024-04-14T20:34:16.523086+00:00 19994330.278232283890 27869999.999962676316 262864330.278191268444 1 60414.857147338 2024-04-14T20:34:17.530047+00:00 19994330.278038065881 27870000.000047910959 262864330.278082281351 1 60414.857158858 2024-04-14T20:34:18.525357+00:00 19994330.277968801558 27870000.000009953976 262864330.277975052595 1 60414.857170484 2024-04-14T20:34:19.529860+00:00 19994330.278245598078 27869999.999975915998 262864330.278217822313 1 60414.857182024 2024-04-14T20:34:20.526832+00:00 19994330.278110265732 27870000.000051263720 262864330.278157830238 1 60414.857193624 2024-04-14T20:34:21.529074+00:00 19994330.278276629746 27870000.000034876168 262864330.278307795525 1 60414.857205130 2024-04-14T20:34:22.523248+00:00 19994330.278250008821 27869999.999987103045 262864330.278233408928 1 60414.857217054 2024-04-14T20:34:23.553454+00:00 19994330.278230056167 27870000.000002983958 262864330.278229355812 1 60414.857228260 2024-04-14T20:34:24.521623+00:00 19994330.278130296618 27870000.000006519258 262864330.278133124113 1 60414.857239837 2024-04-14T20:34:25.521924+00:00 19994330.278362464160 27870000.000035721809 262864330.278394490480 1 60414.857251433 2024-04-14T20:34:26.523789+00:00 19994330.278076656163 27870000.000017009676 262864330.278089970350 1 60414.857262977 2024-04-14T20:34:27.521262+00:00 19994330.278164796531 27869999.999941539019 262864330.278102636337 1 60414.857274588 2024-04-14T20:34:28.524442+00:00 19994330.278130486608 27870000.000001005828 262864330.278127789497 1 60414.857286130 2024-04-14T20:34:29.521649+00:00 19994330.278077270836 27870000.000003933907 262864330.278077512980 1 60414.857297706 2024-04-14T20:34:30.521859+00:00 19994330.278301179409 27870000.000037360936 262864330.278334856033 1 60414.857309322 2024-04-14T20:34:31.525429+00:00 19994330.278200525790 27870000.000014349818 262864330.278211206198 1 60414.857320942 2024-04-14T20:34:32.529391+00:00 19994330.278106354177 27870000.000014562160 262864330.278117239475 1 60414.857332435 2024-04-14T20:34:33.522332+00:00 19994330.278230007738 27870000.000006224960 262864330.278232544661 1 60414.857344006 2024-04-14T20:34:34.522150+00:00 19994330.278017219156 27870000.000048376620 262864330.278061896563 1 60414.857355639 2024-04-14T20:34:35.527225+00:00 19994330.278333745897 27870000.000009492040 262864330.278339534998 1 60414.857367165 2024-04-14T20:34:36.523050+00:00 19994330.278156884015 27869999.999979622662 262864330.278132796288 1 60414.857378763 2024-04-14T20:34:37.525120+00:00 19994330.278170708567 27870000.000001158565 262864330.278168171644 1 60414.857390429 2024-04-14T20:34:38.533085+00:00 19994330.278132885695 27870000.000015500933 262864330.278144687414 1 60414.857401916 2024-04-14T20:34:39.525553+00:00 19994330.278285682201 27869999.999955020845 262864330.278237015009 1 60414.857413481 2024-04-14T20:34:40.524812+00:00 19994330.277931172401 27870000.000013653189 262864330.277941137552 1 60414.857425057 2024-04-14T20:34:41.524918+00:00 19994330.278374817222 27870000.000049952418 262864330.278421074152 1 60414.857436622 2024-04-14T20:34:42.524208+00:00 19994330.277998685837 27870000.000021852553 262864330.278016835451 1 60414.857448181 2024-04-14T20:34:43.522813+00:00 19994330.278095379472 27870000.000052131712 262864330.278143823147 1 60414.857459760 2024-04-14T20:34:44.523260+00:00 19994330.278181076050 27870000.000015862286 262864330.278193235397 1 60414.857471405 2024-04-14T20:34:45.529362+00:00 19994330.278126824647 27869999.999992087483 262864330.278115212917 1 60414.857482907 2024-04-14T20:34:46.523187+00:00 19994330.278133463115 27870000.000009648502 262864330.278139412403 1 60414.857494507 2024-04-14T20:34:47.525455+00:00 19994330.278223238885 27870000.000024121255 262864330.278243660927 1 60414.857506105 2024-04-14T20:34:48.527446+00:00 19994330.278166562319 27869999.999981436878 262864330.278144299984 1 60414.857517622 2024-04-14T20:34:49.522559+00:00 19994330.278340656310 27870000.000004775822 262864330.278341740370 1 60414.857529199 2024-04-14T20:34:50.522777+00:00 19994330.278254196048 27869999.999994877726 262864330.278245389462 1 60414.857540805 2024-04-14T20:34:51.525571+00:00 19994330.277950730175 27870000.000020168722 262864330.277967214584 1 60414.857552358 2024-04-14T20:34:52.523725+00:00 19994330.278062548488 27870000.000033225864 262864330.278092086315 1 60414.857563917 2024-04-14T20:34:53.522390+00:00 19994330.278141543269 27869999.999986458570 262864330.278124332428 1 60414.857575470 2024-04-14T20:34:54.520597+00:00 19994330.278362493962 27870000.000044934452 262864330.278403729200 1 60414.857587057 2024-04-14T20:34:55.521719+00:00 19994330.278100952506 27870000.000002890825 262864330.278100132942 1 60414.857598659 2024-04-14T20:34:56.524097+00:00 19994330.278262268752 27870000.000004362315 262864330.278262913227 1 60414.857610228 2024-04-14T20:34:57.523708+00:00 19994330.278255995363 27869999.999986216426 262864330.278238534927 1 60414.857621841 2024-04-14T20:34:58.527063+00:00 19994330.278239481151 27870000.000019066036 262864330.278254866600 1 60414.857633395 2024-04-14T20:34:59.525352+00:00 19994330.278174053878 27869999.999927189201 262864330.278097540140 1 60414.857644953 2024-04-14T20:35:00.523964+00:00 19994330.278033211827 27869999.999965474010 262864330.277994990349 1 60414.857656503 2024-04-14T20:35:01.521844+00:00 19994330.278071083128 27869999.999963454902 262864330.278030842543 1 60414.857668269 2024-04-14T20:35:02.538449+00:00 19994330.278085354716 27869999.999997623265 262864330.278079271317 1 60414.857679826 2024-04-14T20:35:03.536960+00:00 19994330.278290316463 27870000.000021420419 262864330.278308033943 1 60414.857691375 2024-04-14T20:35:04.534818+00:00 19994330.278085019439 27870000.000017967075 262864330.278099298477 1 60414.857702928 2024-04-14T20:35:05.532951+00:00 19994330.278212122619 27870000.000008624047 262864330.278217047453 1 60414.857714457 2024-04-14T20:35:06.529035+00:00 19994330.278195548803 27870000.000002223998 262864330.278194099665 1 60414.857726039 2024-04-14T20:35:07.529804+00:00 19994330.278113719076 27869999.999964579940 262864330.278074622154 1 60414.857737583 2024-04-14T20:35:08.527188+00:00 19994330.278278999031 27870000.000006694347 262864330.278282016516 1 60414.857749250 2024-04-14T20:35:09.535207+00:00 19994330.278069444001 27869999.999961998314 262864330.278027743101 1 60414.857760793 2024-04-14T20:35:10.532525+00:00 19994330.278255712241 27869999.999987427145 262864330.278239428997 1 60414.857772335 2024-04-14T20:35:11.529804+00:00 19994330.278239730746 27869999.999974623322 262864330.278210639954 1 60414.857783853 2024-04-14T20:35:12.524917+00:00 19994330.278291299939 27870000.000003486872 262864330.278291106224 1 60414.857795421 2024-04-14T20:35:13.524380+00:00 19994330.277958117425 27870000.000052690506 262864330.278007119894 1 60414.857807036 2024-04-14T20:35:14.527897+00:00 19994330.278212569654 27869999.999994389713 262864330.278203278780 1 60414.857818604 2024-04-14T20:35:15.527337+00:00 19994330.278223518282 27869999.999967824668 262864330.278187632561 1 60414.857830151 2024-04-14T20:35:16.525048+00:00 19994330.278242532164 27870000.000044167042 262864330.278282999992 1 60414.857841764 2024-04-14T20:35:17.528354+00:00 19994330.278067965060 27869999.999999836087 262864330.278064101934 1 60414.857853365 2024-04-14T20:35:18.530700+00:00 19994330.278223350644 27869999.999989684671 262864330.278209328651 1 60414.857864864 2024-04-14T20:35:19.524268+00:00 19994330.278167862445 27869999.999976493418 262864330.278140664101 1 60414.857876406 2024-04-14T20:35:20.521477+00:00 19994330.278106946498 27869999.999967563897 262864330.278070837259 1 60414.857888148 2024-04-14T20:35:21.536007+00:00 19994330.278188228607 27869999.999987740070 262864330.278172284365 1 60414.857899610 2024-04-14T20:35:22.526322+00:00 19994330.278001308441 27869999.999975528568 262864330.277973145247 1 60414.857911155 2024-04-14T20:35:23.523755+00:00 19994330.278118491173 27869999.999957710505 262864330.278072506189 1 60414.857922738 2024-04-14T20:35:24.524554+00:00 19994330.278313536197 27869999.999983180314 262864330.278293043375 1 60414.857934304 2024-04-14T20:35:25.523863+00:00 19994330.278083976358 27870000.000006284565 262864330.278086572886 1 60414.857945933 2024-04-14T20:35:26.528610+00:00 19994330.278090000153 27870000.000025600195 262864330.278111904860 1 60414.857957435 2024-04-14T20:35:27.522406+00:00 19994330.278266031295 27870000.000024348497 262864330.278286695480 1 60414.857969096 2024-04-14T20:35:28.529931+00:00 19994330.278095502406 27870000.000008512288 262864330.278100341558 1 60414.857980592 2024-04-14T20:35:29.523180+00:00 19994330.278234645724 27869999.999989777803 262864330.278220713139 1 60414.857992201 2024-04-14T20:35:30.526123+00:00 19994330.278138652444 27869999.999989163131 262864330.278124094009 1 60414.858003731 2024-04-14T20:35:31.522330+00:00 19994330.278204973787 27869999.999992411584 262864330.278193682432 1 60414.858015352 2024-04-14T20:35:32.526413+00:00 19994330.278260748833 27870000.000016022474 262864330.278273075819 1 60414.858026905 2024-04-14T20:35:33.524564+00:00 19994330.278308175504 27869999.999977584928 262864330.278282076120 1 60414.858038452 2024-04-14T20:35:34.522236+00:00 19994330.278177108616 27869999.999977055937 262864330.278150469065 1 60414.858050090 2024-04-14T20:35:35.527805+00:00 19994330.278231982142 27870000.000003065914 262864330.278231352568 1 60414.858061668 2024-04-14T20:35:36.528148+00:00 19994330.278157081455 27870000.000030811876 262864330.278184205294 1 60414.858073215 2024-04-14T20:35:37.525782+00:00 19994330.278071105480 27869999.999992579222 262864330.278059989214 1 60414.858084790 2024-04-14T20:35:38.525893+00:00 19994330.277994286269 27870000.000023175031 262864330.278013765812 1 60414.858096335 2024-04-14T20:35:39.523329+00:00 19994330.278277348727 27869999.999984271824 262864330.278257906437 1 60414.858107905 2024-04-14T20:35:40.523001+00:00 19994330.278223689646 27870000.000003874302 262864330.278223872185 1 60414.858119558 2024-04-14T20:35:41.529767+00:00 19994330.277897890657 27869999.999956060201 262864330.277850270271 1 60414.858131074 2024-04-14T20:35:42.524824+00:00 19994330.278470471501 27870000.000011801720 262864330.278478562832 1 60414.858142655 2024-04-14T20:35:43.525394+00:00 19994330.278178911656 27869999.999968547374 262864330.278143763542 1 60414.858154259 2024-04-14T20:35:44.527946+00:00 19994330.278175402433 27869999.999991141260 262864330.278162866831 1 60414.858165762 2024-04-14T20:35:45.521849+00:00 19994330.278088275343 27869999.999983806163 262864330.278068393469 1 60414.858177344 2024-04-14T20:35:46.522525+00:00 19994330.278101161122 27870000.000064779073 262864330.278162240982 1 60414.858188906 2024-04-14T20:35:47.521461+00:00 19994330.278278652579 27870000.000028122216 262864330.278303086758 1 60414.858200524 2024-04-14T20:35:48.525281+00:00 19994330.278212949634 27869999.999982699752 262864330.278191983700 1 60414.858212105 2024-04-14T20:35:49.525896+00:00 19994330.278091326356 27870000.000060819089 262864330.278148472309 1 60414.858223644 2024-04-14T20:35:50.522853+00:00 19994330.278087373823 27869999.999971505255 262864330.278055191040 1 60414.858235220 2024-04-14T20:35:51.522999+00:00 19994330.278239261359 27870000.000000927597 262864330.278236478567 1 60414.858246777 2024-04-14T20:35:52.521572+00:00 19994330.278286118060 27870000.000028699636 262864330.278311133385 1 60414.858258359 2024-04-14T20:35:53.522238+00:00 19994330.278266958892 27869999.999978065491 262864330.278241336346 1 60414.858269919 2024-04-14T20:35:54.520963+00:00 19994330.278218474239 27870000.000013124198 262864330.278227895498 1 60414.858281583 2024-04-14T20:35:55.528737+00:00 19994330.278347287327 27869999.999944068491 262864330.278287649155 1 60414.858293124 2024-04-14T20:35:56.525884+00:00 19994330.278078459203 27869999.999993667006 262864330.278068453074 1 60414.858304639 2024-04-14T20:35:57.520833+00:00 19994330.278106365353 27869999.999943025410 262864330.278045684099 1 60414.858316203 2024-04-14T20:35:58.519905+00:00 19994330.278102125973 27870000.000014055520 262864330.278112500906 1 60414.858327816 2024-04-14T20:35:59.523336+00:00 19994330.278333365917 27869999.999993048608 262864330.278322726488 1 60414.858339376 2024-04-14T20:36:00.522048+00:00 19994330.278025142848 27870000.000009667128 262864330.278031110764 1 60414.858350953 2024-04-14T20:36:01.522307+00:00 19994330.278184346855 27870000.000053375959 262864330.278234034777 1 60414.858362684 2024-04-14T20:36:02.535950+00:00 19994330.278368964791 27870000.000003665686 262864330.278368949890 1 60414.858374224 2024-04-14T20:36:03.532925+00:00 19994330.278303388506 27870000.000012848526 262864330.278312534094 1 60414.858385761 2024-04-14T20:36:04.529725+00:00 19994330.278097141534 27869999.999931350350 262864330.278024792671 1 60414.858397512 2024-04-14T20:36:05.545008+00:00 19994330.278193764389 27869999.999983407557 262864330.278173476458 1 60414.858408967 2024-04-14T20:36:06.534789+00:00 19994330.278232224286 27869999.999991692603 262864330.278220206499 1 60414.858420539 2024-04-14T20:36:07.534588+00:00 19994330.278115812689 27869999.999998409301 262864330.278110533953 1 60414.858432049 2024-04-14T20:36:08.529020+00:00 19994330.278200551867 27870000.000042594969 262864330.278239428997 1 60414.858443739 2024-04-14T20:36:09.539049+00:00 19994330.278232213110 27869999.999983854592 262864330.278212368488 1 60414.858455199 2024-04-14T20:36:10.529153+00:00 19994330.278223112226 27870000.000015359372 262864330.278234779835 1 60414.858466925 2024-04-14T20:36:11.542317+00:00 19994330.278002627194 27870000.000013072044 262864330.278012007475 1 60414.858478398 2024-04-14T20:36:12.533569+00:00 19994330.278236005455 27869999.999991849065 262864330.278224140406 1 60414.858489942 2024-04-14T20:36:13.531023+00:00 19994330.278211705387 27870000.000005193055 262864330.278213202953 1 60414.858501551 2024-04-14T20:36:14.533966+00:00 19994330.278082180768 27869999.999960169196 262864330.278038680553 1 60414.858513101 2024-04-14T20:36:15.531933+00:00 19994330.278125427663 27869999.999971494079 262864330.278093248606 1 60414.858524727 2024-04-14T20:36:16.536397+00:00 19994330.278148055077 27870000.000031709671 262864330.278176069260 1 60414.858536236 2024-04-14T20:36:17.530745+00:00 19994330.278239391744 27869999.999990660697 262864330.278226375580 1 60414.858548045 2024-04-14T20:36:18.551086+00:00 19994330.278216667473 27870000.000013768673 262864330.278226733208 1 60414.858559405 2024-04-14T20:36:19.532614+00:00 19994330.278229415417 27870000.000007752329 262864330.278233468533 1 60414.858570937 2024-04-14T20:36:20.528982+00:00 19994330.278012808412 27870000.000009916723 262864330.278019040823 1 60414.858582589 2024-04-14T20:36:21.535691+00:00 19994330.278145592660 27869999.999968156219 262864330.278110057116 1 60414.858594147 2024-04-14T20:36:22.534282+00:00 19994330.278213538229 27869999.999990373850 262864330.278200209141 1 60414.858605712 2024-04-14T20:36:23.533528+00:00 19994330.278107091784 27870000.000008296221 262864330.278111696243 1 60414.858617227 2024-04-14T20:36:24.528389+00:00 19994330.278236225247 27869999.999974329025 262864330.278206884861 1 60414.858628920 2024-04-14T20:36:25.538673+00:00 19994330.278024062514 27869999.999936390668 262864330.277956783772 1 60414.858640465 2024-04-14T20:36:26.536200+00:00 19994330.278284166008 27869999.999975781888 262864330.278256237507 1 60414.858652038 2024-04-14T20:36:27.536093+00:00 19994330.278141200542 27869999.999986879528 262864330.278124392033 1 60414.858663606 2024-04-14T20:36:28.535526+00:00 19994330.278125084937 27869999.999998532236 262864330.278119921684 1 60414.858675176 2024-04-14T20:36:29.535213+00:00 19994330.278038438410 27870000.000005744398 262864330.278040498495 1 60414.858686806 2024-04-14T20:36:30.540044+00:00 19994330.278127811849 27870000.000028625131 262864330.278152734041 1 60414.858698207 2024-04-14T20:36:31.525102+00:00 19994330.278247594833 27870000.000028632581 262864330.278272539377 1 60414.858709889 2024-04-14T20:36:32.534400+00:00 19994330.278390381485 27869999.999995548278 262864330.278382241726 1 60414.858721414 2024-04-14T20:36:33.530127+00:00 19994330.278054505587 27870000.000020273030 262864330.278071075678 1 60414.858733053 2024-04-14T20:36:34.535787+00:00 19994330.278251029551 27870000.000000119209 262864330.278247445822 1 60414.858744596 2024-04-14T20:36:35.533110+00:00 19994330.278320975602 27870000.000052429736 262864330.278369694948 1 60414.858756172 2024-04-14T20:36:36.533214+00:00 19994330.278111767024 27869999.999985728413 262864330.278093785048 1 60414.858767720 2024-04-14T20:36:37.531031+00:00 19994330.278036829084 27869999.999990578741 262864330.278023719788 1 60414.858779267 2024-04-14T20:36:38.528697+00:00 19994330.278270609677 27870000.000031929463 262864330.278298825026 1 60414.858790874 2024-04-14T20:36:39.531484+00:00 19994330.277880657464 27869999.999961163849 262864330.277838140726 1 60414.858802451 2024-04-14T20:36:40.531783+00:00 19994330.278237063438 27869999.999988518655 262864330.278221905231 1 60414.858814018 2024-04-14T20:36:41.531194+00:00 19994330.278155565262 27870000.000024285167 262864330.278176158667 1 60414.858825619 2024-04-14T20:36:42.533470+00:00 19994330.278167791665 27869999.999981712550 262864330.278145790100 1 60414.858837083 2024-04-14T20:36:43.523926+00:00 19994330.278063513339 27869999.999979861081 262864330.278039664030 1 60414.858848774 2024-04-14T20:36:44.534057+00:00 19994330.278303097934 27870000.000018883497 262864330.278318285942 1 60414.858860303 2024-04-14T20:36:45.530135+00:00 19994330.277985617518 27870000.000004805624 262864330.277986705303 1 60414.858871879 2024-04-14T20:36:46.530340+00:00 19994330.278213430196 27870000.000003539026 262864330.278213292360 1 60414.858883617 2024-04-14T20:36:47.544521+00:00 19994330.278257612139 27869999.999970350415 262864330.278224259615 1 60414.858895077 2024-04-14T20:36:48.534655+00:00 19994330.278111271560 27870000.000007759780 262864330.278115332127 1 60414.858906592 2024-04-14T20:36:49.529522+00:00 19994330.278299100697 27869999.999981414527 262864330.278276801109 1 60414.858918130 2024-04-14T20:36:50.526413+00:00 19994330.278201218694 27869999.999997783452 262864330.278195321560 1 60414.858929781 2024-04-14T20:36:51.533100+00:00 19994330.278151277453 27869999.999989617616 262864330.278137207031 1 60414.858941270 2024-04-14T20:36:52.525687+00:00 19994330.278075646609 27870000.000032700598 262864330.278104633093 1 60414.858952837 2024-04-14T20:36:53.525121+00:00 19994330.278169978410 27870000.000009335577 262864330.278175622225 1 60414.858964567 2024-04-14T20:36:54.538559+00:00 19994330.278069633991 27869999.999994527549 262864330.278060466051 1 60414.858976027 2024-04-14T20:36:55.528754+00:00 19994330.278052113950 27870000.000001993030 262864330.278050422668 1 60414.858987526 2024-04-14T20:36:56.522217+00:00 19994330.278150044382 27870000.000036600977 262864330.278182953596 1 60414.858999222 2024-04-14T20:36:57.532789+00:00 19994330.278076402843 27869999.999996732920 262864330.278069436550 1 60414.859010664 2024-04-14T20:36:58.521366+00:00 19994330.278173293918 27869999.999961845577 262864330.278131455183 1 60414.859022233 2024-04-14T20:36:59.520930+00:00 19994330.278141591698 27869999.999994836748 262864330.278132736683 1 60414.859033866 2024-04-14T20:37:00.526013+00:00 19994330.278118833899 27869999.999975144863 262864330.278090298176 1 60414.859045770 2024-04-14T20:37:01.554508+00:00 19994330.278292004019 27870000.000024449080 262864330.278312742710 1 60414.859057037 2024-04-14T20:37:02.527987+00:00 19994330.278154518455 27869999.999975193292 262864330.278126031160 1 60414.859068604 2024-04-14T20:37:03.527406+00:00 19994330.277969259769 27870000.000034499913 262864330.278000086546 1 60414.859080225 2024-04-14T20:37:04.531411+00:00 19994330.278077866882 27870000.000016897917 262864330.278091073036 1 60414.859091752 2024-04-14T20:37:05.527377+00:00 19994330.278115466237 27870000.000008150935 262864330.278119921684 1 60414.859103382 2024-04-14T20:37:06.532186+00:00 19994330.278259027749 27870000.000018890947 262864330.278274238110 1 60414.859114893 2024-04-14T20:37:07.526768+00:00 19994330.278167825192 27869999.999948490411 262864330.278112620115 1 60414.859126512 2024-04-14T20:37:08.530667+00:00 19994330.277994804084 27869999.999996684492 262864330.277987807989 1 60414.859137973 2024-04-14T20:37:09.520836+00:00 19994330.278162911534 27870000.000006560236 262864330.278165757656 1 60414.859149621 2024-04-14T20:37:10.527228+00:00 19994330.278155587614 27869999.999939147383 262864330.278091043234 1 60414.859161184 2024-04-14T20:37:11.526321+00:00 19994330.278154727072 27870000.000012911856 262864330.278163939714 1 60414.859172738 2024-04-14T20:37:12.524565+00:00 19994330.278200615197 27870000.000008299947 262864330.278205215931 1 60414.859184288 2024-04-14T20:37:13.522469+00:00 19994330.278281927109 27869999.999985802919 262864330.278264045715 1 60414.859195864 2024-04-14T20:37:14.522614+00:00 19994330.278082083911 27870000.000008173287 262864330.278086543083 1 60414.859207456 2024-04-14T20:37:15.524181+00:00 19994330.278118703514 27870000.000018175691 262864330.278133183718 1 60414.859219029 2024-04-14T20:37:16.524104+00:00 19994330.278161380440 27870000.000025618821 262864330.278183311224 1 60414.859230579 2024-04-14T20:37:17.522063+00:00 19994330.278191778809 27870000.000006128103 262864330.278194218874 1 60414.859242144 2024-04-14T20:37:18.521199+00:00 19994330.278158675879 27870000.000015705824 262864330.278170675039 1 60414.859253719 2024-04-14T20:37:19.521357+00:00 19994330.278237011284 27869999.999980363995 262864330.278213679790 1 60414.859265327 2024-04-14T20:37:20.524262+00:00 19994330.278101753443 27869999.999978404492 262864330.278076440096 1 60414.859276866 2024-04-14T20:37:21.521212+00:00 19994330.278241947293 27869999.999959778041 262864330.278198003769 1 60414.859288444 2024-04-14T20:37:22.521524+00:00 19994330.278305120766 27869999.999979492277 262864330.278280913830 1 60414.859300064 2024-04-14T20:37:23.525571+00:00 19994330.278058607131 27870000.000008005649 262864330.278062939644 1 60414.859311636 2024-04-14T20:37:24.525337+00:00 19994330.278229691088 27869999.999978005886 262864330.278203994036 1 60414.859323235 2024-04-14T20:37:25.527548+00:00 19994330.278019182384 27870000.000031098723 262864330.278046607971 1 60414.859334758 2024-04-14T20:37:26.523034+00:00 19994330.278165385127 27869999.999977938831 262864330.278139650822 1 60414.859346348 2024-04-14T20:37:27.524495+00:00 19994330.278156854212 27870000.000028364360 262864330.278181523085 1 60414.859357944 2024-04-14T20:37:28.526332+00:00 19994330.278123989701 27869999.999983917922 262864330.278104186058 1 60414.859369547 2024-04-14T20:37:29.528872+00:00 19994330.278385981917 27869999.999985910952 262864330.278368175030 1 60414.859381162 2024-04-14T20:37:30.532350+00:00 19994330.277997918427 27869999.999975010753 262864330.277969241142 1 60414.859392637 2024-04-14T20:37:31.523846+00:00 19994330.278021730483 27870000.000027425587 262864330.278045445681 1 60414.859404267 2024-04-14T20:37:32.528665+00:00 19994330.278155568987 27869999.999952763319 262864330.278104633093 1 60414.859415833 2024-04-14T20:37:33.527999+00:00 19994330.278276957572 27870000.000003617257 262864330.278276860714 1 60414.859427416 2024-04-14T20:37:34.528741+00:00 19994330.278000425547 27869999.999957162887 262864330.277953892946 1 60414.859438931 2024-04-14T20:37:35.523629+00:00 19994330.278380367905 27869999.999991692603 262864330.278368353844 1 60414.859450492 2024-04-14T20:37:36.522461+00:00 19994330.278167854995 27870000.000035367906 262864330.278199523687 1 60414.859462075 2024-04-14T20:37:37.523266+00:00 19994330.278330251575 27870000.000053372234 262864330.278379917145 1 60414.859473633 2024-04-14T20:37:38.521916+00:00 19994330.278301022947 27870000.000053524971 262864330.278350859880 1 60414.859485195 2024-04-14T20:37:39.520795+00:00 19994330.278091244400 27869999.999972864985 262864330.278060436249 1 60414.859496799 2024-04-14T20:37:40.523407+00:00 19994330.278246670961 27869999.999991495162 262864330.278234481812 1 60414.859508366 2024-04-14T20:37:41.522807+00:00 19994330.278016265482 27869999.999957975000 262864330.277970552444 1 60414.859519994 2024-04-14T20:37:42.527527+00:00 19994330.278227102011 27870000.000007972121 262864330.278231382370 1 60414.859531508 2024-04-14T20:37:43.522306+00:00 19994330.278139378875 27869999.999946292490 262864330.278081983328 1 60414.859543101 2024-04-14T20:37:44.523965+00:00 19994330.278210777789 27869999.999994672835 262864330.278201758862 1 60414.859554742 2024-04-14T20:37:45.529763+00:00 19994330.278231404722 27869999.999972756952 262864330.278200477362 1 60414.859566211 2024-04-14T20:37:46.520664+00:00 19994330.278244759887 27869999.999956633896 262864330.278197705746 1 60414.859577829 2024-04-14T20:37:47.524481+00:00 19994330.278142992407 27870000.000031903386 262864330.278171181679 1 60414.859589413 2024-04-14T20:37:48.525284+00:00 19994330.278393074870 27870000.000011339784 262864330.278400719166 1 60414.859600932 2024-04-14T20:37:49.520534+00:00 19994330.278064407408 27870000.000038620085 262864330.278099328279 1 60414.859612512 2024-04-14T20:37:50.521096+00:00 19994330.278259560466 27869999.999967586249 262864330.278223454952 1 60414.859624074 2024-04-14T20:37:51.520001+00:00 19994330.278172094375 27870000.000012990087 262864330.278181403875 1 60414.859635689 2024-04-14T20:37:52.523511+00:00 19994330.278216328472 27870000.000023577362 262864330.278236210346 1 60414.859647258 2024-04-14T20:37:53.523128+00:00 19994330.278030272573 27869999.999963372946 262864330.277989953756 1 60414.859658806 2024-04-14T20:37:54.520847+00:00 19994330.278458088636 27870000.000003322959 262864330.278457731009 1 60414.859670394 2024-04-14T20:37:55.522011+00:00 19994330.277931585908 27870000.000004559755 262864330.277932465076 1 60414.859682021 2024-04-14T20:37:56.526580+00:00 19994330.278085742146 27870000.000016216189 262864330.278098255396 1 60414.859693572 2024-04-14T20:37:57.524638+00:00 19994330.278262667358 27869999.999979015440 262864330.278237998486 1 60414.859705139 2024-04-14T20:37:58.524058+00:00 19994330.278144296259 27870000.000042703003 262864330.278183311224 1 60414.859716755 2024-04-14T20:37:59.527624+00:00 19994330.277933370322 27870000.000001948327 262864330.277931600809 1 60414.859728390 2024-04-14T20:38:00.532908+00:00 19994330.278279077262 27869999.999942183495 262864330.278217554092 1 60414.859740136 2024-04-14T20:38:01.547756+00:00 19994330.278068680316 27870000.000023670495 262864330.278088659048 1 60414.859751451 2024-04-14T20:38:02.525360+00:00 19994330.278182134032 27870000.000015627593 262864330.278194069862 1 60414.859763168 2024-04-14T20:38:03.537736+00:00 19994330.278173152357 27869999.999996513128 262864330.278165966272 1 60414.859774638 2024-04-14T20:38:04.528705+00:00 19994330.278086058795 27869999.999953154474 262864330.278035521507 1 60414.859786272 2024-04-14T20:38:05.533892+00:00 19994330.278309389949 27869999.999966196716 262864330.278271913528 1 60414.859797763 2024-04-14T20:38:06.526699+00:00 19994330.278216756880 27870000.000017266721 262864330.278230309486 1 60414.859809346 2024-04-14T20:38:07.527560+00:00 19994330.278062537313 27870000.000019982457 262864330.278078794479 1 60414.859820953 2024-04-14T20:38:08.530316+00:00 19994330.278261668980 27870000.000007852912 262864330.278265833855 1 60414.859832603 2024-04-14T20:38:09.536870+00:00 19994330.278080478311 27869999.999971527606 262864330.278048336506 1 60414.859844141 2024-04-14T20:38:10.533736+00:00 19994330.278226677328 27870000.000022917986 262864330.278245896101 1 60414.859855727 2024-04-14T20:38:11.534813+00:00 19994330.277992721647 27869999.999986011535 262864330.277975052595 1 60414.859867172 2024-04-14T20:38:12.523689+00:00 19994330.278134606779 27870000.000025928020 262864330.278156846762 1 60414.859878851 2024-04-14T20:38:13.532742+00:00 19994330.278116680682 27869999.999994259328 262864330.278107225895 1 60414.859890403 2024-04-14T20:38:14.530798+00:00 19994330.278163813055 27869999.999993674457 262864330.278153806925 1 60414.859901980 2024-04-14T20:38:15.531090+00:00 19994330.278317596763 27869999.999965425581 262864330.278279334307 1 60414.859914249 2024-04-14T20:38:16.591111+00:00 19994330.277923859656 27869999.999994862825 262864330.277915030718 1 60414.859925056 2024-04-14T20:38:17.524805+00:00 19994330.278174832463 27869999.999978289008 262864330.278149425983 1 60414.859936638 2024-04-14T20:38:18.525507+00:00 19994330.278174258769 27869999.999990578741 262864330.278161138296 1 60414.859948305 2024-04-14T20:38:19.533611+00:00 19994330.278104934841 27870000.000026982278 262864330.278128206730 1 60414.859959760 2024-04-14T20:38:20.523253+00:00 19994330.278181672096 27869999.999972492456 262864330.278150469065 1 60414.859971406 2024-04-14T20:38:21.529525+00:00 19994330.278135605156 27870000.000012792647 262864330.278144687414 1 60414.859982927 2024-04-14T20:38:22.524914+00:00 19994330.278273731470 27870000.000012923032 262864330.278282970190 1 60414.859994696 2024-04-14T20:38:23.541785+00:00 19994330.278013199568 27870000.000003725290 262864330.278013229370 1 60414.860006086 2024-04-14T20:38:24.525850+00:00 19994330.278191521764 27870000.000010307878 262864330.278198122978 1 60414.860017652 2024-04-14T20:38:25.525106+00:00 19994330.278060015291 27869999.999979909509 262864330.278036236763 1 60414.860029260 2024-04-14T20:38:26.528034+00:00 19994330.278161928058 27869999.999973472208 262864330.278131723404 1 60414.860040782 2024-04-14T20:38:27.523604+00:00 19994330.278066340834 27869999.999973192811 262864330.278035819530 1 60414.860052404 2024-04-14T20:38:28.527720+00:00 19994330.278189700097 27869999.999976430088 262864330.278162419796 1 60414.860063931 2024-04-14T20:38:29.523602+00:00 19994330.278241645545 27870000.000037986785 262864330.278275936842 1 60414.860075584 2024-04-14T20:38:30.530475+00:00 19994330.278214838356 27870000.000037457794 262864330.278248608112 1 60414.860087123 2024-04-14T20:38:31.527451+00:00 19994330.278236616403 27869999.999989926815 262864330.278222858906 1 60414.860098671 2024-04-14T20:38:32.525149+00:00 19994330.278169572353 27870000.000019691885 262864330.278185576200 1 60414.860110275 2024-04-14T20:38:33.527745+00:00 19994330.278128623962 27870000.000025872141 262864330.278150796890 1 60414.860121865 2024-04-14T20:38:34.529114+00:00 19994330.278113853186 27869999.999991971999 262864330.278102129698 1 60414.860133392 2024-04-14T20:38:35.525059+00:00 19994330.278203781694 27869999.999992143363 262864330.278192222118 1 60414.860144963 2024-04-14T20:38:36.524837+00:00 19994330.278173036873 27869999.999990250915 262864330.278159588575 1 60414.860156611 2024-04-14T20:38:37.531185+00:00 19994330.278148725629 27869999.999994173646 262864330.278139173985 1 60414.860168148 2024-04-14T20:38:38.528006+00:00 19994330.278220642358 27870000.000004723668 262864330.278221666813 1 60414.860179754 2024-04-14T20:38:39.530774+00:00 19994330.278052583337 27869999.999978832901 262864330.278027713299 1 60414.860191224 2024-04-14T20:38:40.521729+00:00 19994330.278300292790 27870000.000015452504 262864330.278312027454 1 60414.860202805 2024-04-14T20:38:41.522351+00:00 19994330.278362881392 27869999.999999452382 262864330.278358638287 1 60414.860214377 2024-04-14T20:38:42.522134+00:00 19994330.278214808553 27870000.000016182661 262864330.278227299452 1 60414.860225982 2024-04-14T20:38:43.524819+00:00 19994330.278242904693 27870000.000035647303 262864330.278274863958 1 60414.860237600 2024-04-14T20:38:44.528614+00:00 19994330.278245192021 27869999.999983511865 262864330.278225004673 1 60414.860249154 2024-04-14T20:38:45.526920+00:00 19994330.278170183301 27870000.000013913959 262864330.278180420399 1 60414.860260800 2024-04-14T20:38:46.533174+00:00 19994330.278168685734 27869999.999943014234 262864330.278108000755 1 60414.860272356 2024-04-14T20:38:47.531538+00:00 19994330.278078142554 27870000.000031851232 262864330.278106302023 1 60414.860283863 2024-04-14T20:38:48.525788+00:00 19994330.278278518468 27870000.000003326684 262864330.278278172016 1 60414.860295433 2024-04-14T20:38:49.525432+00:00 19994330.277986891568 27869999.999965127558 262864330.277948319912 1 60414.860307098 2024-04-14T20:38:50.533295+00:00 19994330.278331864625 27870000.000001147389 262864330.278329312801 1 60414.860318660 2024-04-14T20:38:51.532210+00:00 19994330.278248794377 27870000.000041618943 262864330.278286695480 1 60414.860330201 2024-04-14T20:38:52.529378+00:00 19994330.278166782111 27870000.000005599111 262864330.278168678284 1 60414.860341789 2024-04-14T20:38:53.530603+00:00 19994330.278118450195 27870000.000041473657 262864330.278156250715 1 60414.860353348 2024-04-14T20:38:54.529250+00:00 19994330.277938362211 27870000.000007562339 262864330.277942240238 1 60414.860364842 2024-04-14T20:38:55.522340+00:00 19994330.278254836798 27870000.000003159046 262864330.278254300356 1 60414.860376470 2024-04-14T20:38:56.527016+00:00 19994330.278204236180 27869999.999986141920 262864330.278186678886 1 60414.860388011 2024-04-14T20:38:57.524139+00:00 19994330.278093326837 27870000.000025462359 262864330.278115093708 1 60414.860399588 2024-04-14T20:38:58.524451+00:00 19994330.278059408069 27869999.999982491136 262864330.278038203716 1 60414.860411274 2024-04-14T20:38:59.534077+00:00 19994330.278074622154 27869999.999951414764 262864330.278022348881 1 60414.860422736 2024-04-14T20:39:00.524367+00:00 19994330.278190117329 27870000.000001665205 262864330.278188079596 1 60414.860434275 2024-04-14T20:39:01.521337+00:00 19994330.277999337763 27870000.000014603138 262864330.278010249138 1 60414.860445903 2024-04-14T20:39:02.526021+00:00 19994330.278330493718 27869999.999994121492 262864330.278320938349 1 60414.860457494 2024-04-14T20:39:03.527465+00:00 19994330.278003621846 27869999.999988391995 262864330.277988314629 1 60414.860469202 2024-04-14T20:39:04.539032+00:00 19994330.278217773885 27870000.000049903989 262864330.278263956308 1 60414.860480628 2024-04-14T20:39:05.526310+00:00 19994330.278240546584 27869999.999992951751 262864330.278229832649 1 60414.860492216 2024-04-14T20:39:06.527518+00:00 19994330.278214372694 27870000.000019244850 262864330.278229922056 1 60414.860503792 2024-04-14T20:39:07.527612+00:00 19994330.277992069721 27869999.999988533556 262864330.277976900339 1 60414.860515377 2024-04-14T20:39:08.528552+00:00 19994330.278051294386 27869999.999990485609 262864330.278038084507 1 60414.860526906 2024-04-14T20:39:09.524682+00:00 19994330.278178658336 27869999.999975983053 262864330.278150945902 1 60414.860538566 2024-04-14T20:39:10.532117+00:00 19994330.278215985745 27869999.999934945256 262864330.278147220612 1 60414.860550079 2024-04-14T20:39:11.526810+00:00 19994330.277822978795 27869999.999976698309 262864330.277795970440 1 60414.860561615 2024-04-14T20:39:12.523545+00:00 19994330.278249014169 27869999.999992799014 262864330.278238117695 1 60414.860573189 2024-04-14T20:39:13.523506+00:00 19994330.278268001974 27869999.999950908124 262864330.278215229511 1 60414.860584727 2024-04-14T20:39:14.520449+00:00 19994330.278233986348 27870000.000022243708 262864330.278252512217 1 60414.860596375 2024-04-14T20:39:15.526787+00:00 19994330.278277006000 27870000.000002104789 262864330.278275430202 1 60414.860607985 2024-04-14T20:39:16.529952+00:00 19994330.278212543577 27869999.999979030341 262864330.278187870979 1 60414.860619524 2024-04-14T20:39:17.526909+00:00 19994330.278180036694 27870000.000006284565 262864330.278182625771 1 60414.860631035 2024-04-14T20:39:18.521444+00:00 19994330.278197348118 27870000.000010207295 262864330.278203845024 1 60414.860642673 2024-04-14T20:39:19.526889+00:00 19994330.278065331280 27869999.999969001859 262864330.278030633926 1 60414.860654198 2024-04-14T20:39:20.522663+00:00 19994330.278164673597 27870000.000021953136 262864330.278182953596 1 60414.860665903 2024-04-14T20:39:21.534033+00:00 19994330.278069868684 27870000.000041805208 262864330.278108000755 1 60414.860677333 2024-04-14T20:39:22.521575+00:00 19994330.278201311827 27869999.999986760318 262864330.278184384108 1 60414.860688934 2024-04-14T20:39:23.523887+00:00 19994330.278332781047 27870000.000031463802 262864330.278360545635 1 60414.860700497 2024-04-14T20:39:24.522939+00:00 19994330.278001956642 27869999.999974131584 262864330.277972400188 1 60414.860712061 2024-04-14T20:39:25.522071+00:00 19994330.278010029346 27870000.000055428594 262864330.278061777353 1 60414.860723652 2024-04-14T20:39:26.523543+00:00 19994330.278201233596 27869999.999992538244 262864330.278190076351 1 60414.860735222 2024-04-14T20:39:27.523209+00:00 19994330.278250221163 27869999.999979723245 262864330.278226256371 1 60414.860746876 2024-04-14T20:39:28.530084+00:00 19994330.278269235045 27870000.000006414950 262864330.278271943331 1 60414.860758354 2024-04-14T20:39:29.521828+00:00 19994330.278296757489 27869999.999980743974 262864330.278273820877 1 60414.860769943 2024-04-14T20:39:30.523079+00:00 19994330.278194863349 27869999.999976072460 262864330.278167247772 1 60414.860781510 2024-04-14T20:39:31.522440+00:00 19994330.278349462897 27869999.999995972961 262864330.278341740370 1 60414.860793076 2024-04-14T20:39:32.521814+00:00 19994330.278317373246 27869999.999975800514 262864330.278289467096 1 60414.860804725 2024-04-14T20:39:33.528175+00:00 19994330.278273027390 27870000.000058624893 262864330.278327941895 1 60414.860816236 2024-04-14T20:39:34.522784+00:00 19994330.278159663081 27870000.000002872199 262864330.278158843517 1 60414.860827855 2024-04-14T20:39:35.526668+00:00 19994330.277936309576 27869999.999983850867 262864330.277916461229 1 60414.860839447 2024-04-14T20:39:36.528239+00:00 19994330.278214495629 27869999.999973453581 262864330.278184235096 1 60414.860850973 2024-04-14T20:39:37.524021+00:00 19994330.278132226318 27870000.000012677163 262864330.278141200542 1 60414.860862558 2024-04-14T20:39:38.525026+00:00 19994330.278102036566 27870000.000011716038 262864330.278110057116 1 60414.860874133 2024-04-14T20:39:39.525053+00:00 19994330.277987819165 27869999.999986074865 262864330.277970194817 1 60414.860885764 2024-04-14T20:39:40.530042+00:00 19994330.278246451169 27870000.000000759959 262864330.278243541718 1 60414.860897284 2024-04-14T20:39:41.525353+00:00 19994330.278073392808 27869999.999975491315 262864330.278045207262 1 60414.860908803 2024-04-14T20:39:42.520527+00:00 19994330.278258867562 27869999.999936517328 262864330.278191685677 1 60414.860920407 2024-04-14T20:39:43.523184+00:00 19994330.278040144593 27869999.999985359609 262864330.278021812439 1 60414.860931981 2024-04-14T20:39:44.523189+00:00 19994330.278148695827 27869999.999984022230 262864330.278129041195 1 60414.860943585 2024-04-14T20:39:45.525749+00:00 19994330.278112072498 27870000.000004559755 262864330.278112947941 1 60414.860955131 2024-04-14T20:39:46.523300+00:00 19994330.278459638357 27870000.000008665025 262864330.278464615345 1 60414.860966732 2024-04-14T20:39:47.525672+00:00 19994330.278249226511 27870000.000003229827 262864330.278248757124 1 60414.860978301 2024-04-14T20:39:48.525172+00:00 19994330.278309695423 27870000.000033468008 262864330.278339475393 1 60414.860989837 2024-04-14T20:39:49.521920+00:00 19994330.278295591474 27870000.000044215471 262864330.278336107731 1 60414.861001472 2024-04-14T20:39:50.527142+00:00 19994330.278038814664 27869999.999992813915 262864330.278027951717 1 60414.861013010 2024-04-14T20:39:51.524051+00:00 19994330.278011977673 27870000.000021342188 262864330.278029620647 1 60414.861024567 2024-04-14T20:39:52.522625+00:00 19994330.278442870826 27869999.999985981733 262864330.278425157070 1 60414.861036144 2024-04-14T20:39:53.522817+00:00 19994330.278140354902 27869999.999994818121 262864330.278131484985 1 60414.861047827 2024-04-14T20:39:54.532238+00:00 19994330.278200533241 27869999.999986656010 262864330.278183490038 1 60414.861059312 2024-04-14T20:39:55.524530+00:00 19994330.278252534568 27869999.999983567744 262864330.278232425451 1 60414.861070847 2024-04-14T20:39:56.521199+00:00 19994330.278115302324 27870000.000043071806 262864330.278154671192 1 60414.861082453 2024-04-14T20:39:57.523945+00:00 19994330.278084151447 27870000.000017326325 262864330.278097778559 1 60414.861094017 2024-04-14T20:39:58.523036+00:00 19994330.278365503997 27869999.999969009310 262864330.278330802917 1 60414.861105575 2024-04-14T20:39:59.521709+00:00 19994330.278026580811 27870000.000042200089 262864330.278065085411 1 60414.861117175 2024-04-14T20:40:00.523932+00:00 19994330.278070040047 27870000.000020470470 262864330.278086811304 1 60414.861129004 2024-04-14T20:40:01.545884+00:00 19994330.278303720057 27870000.000021409243 262864330.278321415186 1 60414.861140443 2024-04-14T20:40:02.534244+00:00 19994330.277986057103 27870000.000006388873 262864330.277988731861 1 60414.861151976 2024-04-14T20:40:03.530735+00:00 19994330.278286766261 27870000.000029686838 262864330.278312742710 1 60414.861163548 2024-04-14T20:40:04.530556+00:00 19994330.278031434864 27869999.999995294958 262864330.278023034334 1 60414.861175179 2024-04-14T20:40:05.535513+00:00 19994330.278127629310 27869999.999971758574 262864330.278095692396 1 60414.861186696 2024-04-14T20:40:06.530523+00:00 19994330.278258629143 27870000.000005062670 262864330.278259992599 1 60414.861198289 2024-04-14T20:40:07.532179+00:00 19994330.278076279908 27869999.999994169921 262864330.278066754341 1 60414.861209883 2024-04-14T20:40:08.533899+00:00 19994330.278155740350 27870000.000031370670 262864330.278183430433 1 60414.861221376 2024-04-14T20:40:09.526863+00:00 19994330.278170533478 27870000.000018771738 262864330.278185606003 1 60414.861232979 2024-04-14T20:40:10.529423+00:00 19994330.278093773872 27870000.000021375716 262864330.278111457825 1 60414.861244541 2024-04-14T20:40:11.528329+00:00 19994330.278431747109 27870000.000022590160 262864330.278450638056 1 60414.861256062 2024-04-14T20:40:12.523733+00:00 19994330.278273161501 27870000.000039845705 262864330.278309315443 1 60414.861267785 2024-04-14T20:40:13.536576+00:00 19994330.278141755611 27869999.999982524663 262864330.278120607138 1 60414.861279265 2024-04-14T20:40:14.528484+00:00 19994330.278007522225 27870000.000003062189 262864330.278006911278 1 60414.861290860 2024-04-14T20:40:15.530321+00:00 19994330.278352316469 27869999.999975576997 262864330.278324186802 1 60414.861302362 2024-04-14T20:40:16.524107+00:00 19994330.278002146631 27869999.999967396259 262864330.277965843678 1 60414.861313944 2024-04-14T20:40:17.524751+00:00 19994330.278318367898 27870000.000027213246 262864330.278341889381 1 60414.861325496 2024-04-14T20:40:18.522883+00:00 19994330.277933310717 27869999.999984581023 262864330.277914196253 1 60414.861337152 2024-04-14T20:40:19.529930+00:00 19994330.278150670230 27870000.000045187771 262864330.278192162514 1 60414.861348726 2024-04-14T20:40:20.529892+00:00 19994330.278128571808 27870000.000017374754 262864330.278142243624 1 60414.861360239 2024-04-14T20:40:21.524661+00:00 19994330.278140936047 27870000.000003054738 262864330.278140276670 1 60414.861371805 2024-04-14T20:40:22.524002+00:00 19994330.278069511056 27870000.000021226704 262864330.278087019920 1 60414.861383402 2024-04-14T20:40:23.525912+00:00 19994330.278253719211 27870000.000009879470 262864330.278259932995 1 60414.861394958 2024-04-14T20:40:24.524384+00:00 19994330.277833409607 27869999.999958977103 262864330.277788698673 1 60414.861406505 2024-04-14T20:40:25.522006+00:00 19994330.278233338147 27869999.999988354743 262864330.278218001127 1 60414.861418080 2024-04-14T20:40:26.522086+00:00 19994330.277918398380 27870000.000005643815 262864330.277920335531 1 60414.861429688 2024-04-14T20:40:27.525010+00:00 19994330.278316590935 27869999.999971736223 262864330.278284639120 1 60414.861441250 2024-04-14T20:40:28.524047+00:00 19994330.278000794351 27869999.999955482781 262864330.277952581644 1 60414.861452794 2024-04-14T20:40:29.521416+00:00 19994330.278131887317 27870000.000042948872 262864330.278171122074 1 60414.861464447 2024-04-14T20:40:30.528246+00:00 19994330.278185643256 27870000.000012714416 262864330.278194665909 1 60414.861475980 2024-04-14T20:40:31.524710+00:00 19994330.278311572969 27870000.000026009977 262864330.278333902359 1 60414.861487548 2024-04-14T20:40:32.524167+00:00 19994330.278264679015 27869999.999971639365 262864330.278232604265 1 60414.861499117 2024-04-14T20:40:33.523723+00:00 19994330.278021477163 27869999.999962069094 262864330.277979850769 1 60414.861510670 2024-04-14T20:40:34.521908+00:00 19994330.277901187539 27869999.999965690076 262864330.277863204479 1 60414.861522283 2024-04-14T20:40:35.525285+00:00 19994330.278362803161 27869999.999998431653 262864330.278357535601 1 60414.861533857 2024-04-14T20:40:36.525289+00:00 19994330.278314433992 27869999.999997235835 262864330.278307974339 1 60414.861545383 2024-04-14T20:40:37.521078+00:00 19994330.278022289276 27869999.999967575073 262864330.277986168861 1 60414.861557057 2024-04-14T20:40:38.529723+00:00 19994330.278136905283 27869999.999982535839 262864330.278115749359 1 60414.861568597 2024-04-14T20:40:39.526742+00:00 19994330.278266109526 27870000.000001747161 262864330.278264164925 1 60414.861580115 2024-04-14T20:40:40.521896+00:00 19994330.278096079826 27870000.000016164035 262864330.278108537197 1 60414.861591706 2024-04-14T20:40:41.523406+00:00 19994330.278216037899 27870000.000053226948 262864330.278265565634 1 60414.861603292 2024-04-14T20:40:42.524430+00:00 19994330.278237253428 27870000.000011261553 262864330.278244823217 1 60414.861614972 2024-04-14T20:40:43.533579+00:00 19994330.278146982193 27870000.000023666769 262864330.278166949749 1 60414.861626516 2024-04-14T20:40:44.530958+00:00 19994330.278267949820 27869999.999986816198 262864330.278251081705 1 60414.861638020 2024-04-14T20:40:45.524942+00:00 19994330.278382636607 27870000.000023555011 262864330.278402477503 1 60414.861649626 2024-04-14T20:40:46.527726+00:00 19994330.278182599694 27869999.999990843236 262864330.278169751167 1 60414.861661145 2024-04-14T20:40:47.522937+00:00 19994330.278138455003 27869999.999954748899 262864330.278089523315 1 60414.861672796 2024-04-14T20:40:48.529555+00:00 19994330.278071034700 27870000.000013954937 262864330.278081297874 1 60414.861684403 2024-04-14T20:40:49.532433+00:00 19994330.278143957257 27869999.999997086823 262864330.278137326241 1 60414.861695933 2024-04-14T20:40:50.528643+00:00 19994330.278152473271 27870000.000031001866 262864330.278179764748 1 60414.861707442 2024-04-14T20:40:51.522999+00:00 19994330.277825459838 27869999.999991718680 262864330.277813494205 1 60414.861719021 2024-04-14T20:40:52.523361+00:00 19994330.278432313353 27870000.000014971942 262864330.278443574905 1 60414.861730603 2024-04-14T20:40:53.524089+00:00 19994330.278145790100 27869999.999992500991 262864330.278134584427 1 60414.861742157 2024-04-14T20:40:54.522420+00:00 19994330.278059035540 27870000.000015500933 262864330.278070837259 1 60414.861753709 2024-04-14T20:40:55.520462+00:00 19994330.278245925903 27870000.000016864389 262864330.278259098530 1 60414.861765312 2024-04-14T20:40:56.522905+00:00 19994330.278328202665 27869999.999983619899 262864330.278308123350 1 60414.861776901 2024-04-14T20:40:57.524284+00:00 19994330.278298549354 27869999.999970201403 262864330.278265058994 1 60414.861788458 2024-04-14T20:40:58.522767+00:00 19994330.278185706586 27869999.999994758517 262864330.278176754713 1 60414.861800049 2024-04-14T20:40:59.524275+00:00 19994330.277951031923 27869999.999966241419 262864330.277913570404 1 60414.861811615 2024-04-14T20:41:00.523529+00:00 19994330.278350740671 27869999.999996084720 262864330.278343141079 1 60414.861824273 2024-04-14T20:41:01.617216+00:00 19994330.277928292751 27869999.999990817159 262864330.277915418148 1 60414.861834819 2024-04-14T20:41:02.528372+00:00 19994330.278226792812 27870000.000017873943 262864330.278240978718 1 60414.861846348 2024-04-14T20:41:03.524438+00:00 19994330.278242275119 27870000.000010784715 262864330.278249382973 1 60414.861857915 2024-04-14T20:41:04.523884+00:00 19994330.278131518513 27870000.000037748367 262864330.278165578842 1 60414.861869452 2024-04-14T20:41:05.520667+00:00 19994330.278329320252 27870000.000001925975 262864330.278327554464 1 60414.861881086 2024-04-14T20:41:06.525830+00:00 19994330.278187580407 27869999.999978270382 262864330.278162151575 1 60414.861892615 2024-04-14T20:41:07.521967+00:00 19994330.278213426471 27869999.999968558550 262864330.278178274632 1 60414.861904230 2024-04-14T20:41:08.525455+00:00 19994330.277894694358 27869999.999957740307 262864330.277848750353 1 60414.861915888 2024-04-14T20:41:09.532768+00:00 19994330.278130561113 27869999.999981548637 262864330.278108417988 1 60414.861927394 2024-04-14T20:41:10.526848+00:00 19994330.278294466436 27869999.999981895089 262864330.278272658587 1 60414.861938976 2024-04-14T20:41:11.527552+00:00 19994330.278094585985 27869999.999985601753 262864330.278076499701 1 60414.861950540 2024-04-14T20:41:12.526690+00:00 19994330.278146602213 27870000.000015210360 262864330.278158098459 1 60414.861962090 2024-04-14T20:41:13.524616+00:00 19994330.278129439801 27870000.000045444816 262864330.278171181679 1 60414.861973653 2024-04-14T20:41:14.523594+00:00 19994330.278082743287 27870000.000041097403 262864330.278120160103 1 60414.861985301 2024-04-14T20:41:15.530022+00:00 19994330.278038278222 27870000.000046256930 262864330.278080821037 1 60414.861996793 2024-04-14T20:41:16.522926+00:00 19994330.278019495308 27870000.000087823719 262864330.278103619814 1 60414.862008369 2024-04-14T20:41:17.523044+00:00 19994330.278120867908 27869999.999933473766 262864330.278050661087 1 60414.862019951 2024-04-14T20:41:18.523784+00:00 19994330.278223648667 27869999.999979950488 262864330.278199911118 1 60414.862031519 2024-04-14T20:41:19.523250+00:00 19994330.278113622218 27869999.999990846962 262864330.278100788593 1 60414.862043082 2024-04-14T20:41:20.522314+00:00 19994330.278111249208 27869999.999987080693 262864330.278094619513 1 60414.862054647 2024-04-14T20:41:21.521506+00:00 19994330.278185684234 27870000.000022057444 262864330.278204053640 1 60414.862066217 2024-04-14T20:41:22.521178+00:00 19994330.278197318316 27870000.000003091991 262864330.278196722269 1 60414.862077793 2024-04-14T20:41:23.521340+00:00 19994330.277942810208 27870000.000005565584 262864330.277944684029 1 60414.862089478 2024-04-14T20:41:24.530917+00:00 19994330.278137076646 27870000.000016193837 262864330.278149574995 1 60414.862100956 2024-04-14T20:41:25.522600+00:00 19994330.278214238584 27869999.999982852489 262864330.278193414211 1 60414.862112510 2024-04-14T20:41:26.520913+00:00 19994330.277939632535 27870000.000005990267 262864330.277941942215 1 60414.862124139 2024-04-14T20:41:27.525650+00:00 19994330.278333432972 27870000.000007584691 262864330.278337299824 1 60414.862135680 2024-04-14T20:41:28.522809+00:00 19994330.278103131801 27870000.000035010278 262864330.278134465218 1 60414.862147284 2024-04-14T20:41:29.525364+00:00 19994330.278365354985 27869999.999984338880 262864330.278345972300 1 60414.862158823 2024-04-14T20:41:30.522270+00:00 19994330.278117839247 27869999.999984987080 262864330.278099119663 1 60414.862170407 2024-04-14T20:41:31.523115+00:00 19994330.278217870742 27869999.999978322536 262864330.278192520142 1 60414.862181959 2024-04-14T20:41:32.521248+00:00 19994330.278163935989 27869999.999978460371 262864330.278138697147 1 60414.862193572 2024-04-14T20:41:33.524623+00:00 19994330.278210755438 27869999.999981783330 262864330.278188854456 1 60414.862205150 2024-04-14T20:41:34.524919+00:00 19994330.278203744441 27870000.000012643635 262864330.278212696314 1 60414.862216723 2024-04-14T20:41:35.524903+00:00 19994330.278154626489 27869999.999987635761 262864330.278138577938 1 60414.862228282 2024-04-14T20:41:36.523563+00:00 19994330.278190441430 27870000.000008173287 262864330.278194904327 1 60414.862239843 2024-04-14T20:41:37.522457+00:00 19994330.278078671545 27870000.000028986484 262864330.278103977442 1 60414.862251445 2024-04-14T20:41:38.524821+00:00 19994330.278238389641 27870000.000017691404 262864330.278252393007 1 60414.862263014 2024-04-14T20:41:39.524429+00:00 19994330.278249882162 27870000.000010617077 262864330.278256803751 1 60414.862274562 2024-04-14T20:41:40.522199+00:00 19994330.278095915914 27870000.000051286072 262864330.278143525124 1 60414.862286168 2024-04-14T20:41:41.524933+00:00 19994330.278088875115 27869999.999955501407 262864330.278040677309 1 60414.862297737 2024-04-14T20:41:42.524491+00:00 19994330.278216138482 27869999.999960757792 262864330.278173208237 1 60414.862309291 2024-04-14T20:41:43.522724+00:00 19994330.278016693890 27870000.000001139939 262864330.278014123440 1 60414.862320854 2024-04-14T20:41:44.521784+00:00 19994330.278267074376 27869999.999973960221 262864330.278237342834 1 60414.862332491 2024-04-14T20:41:45.527238+00:00 19994330.278098098934 27870000.000017315149 262864330.278111726046 1 60414.862344019 2024-04-14T20:41:46.523257+00:00 19994330.278121758252 27870000.000025585294 262864330.278143644333 1 60414.862355569 2024-04-14T20:41:47.521203+00:00 19994330.278148818761 27869999.999985788018 262864330.278130918741 1 60414.862367142 2024-04-14T20:41:48.521069+00:00 19994330.278289929032 27870000.000005509704 262864330.278291761875 1 60414.862378707 2024-04-14T20:41:49.520308+00:00 19994330.278279550374 27870000.000041794032 262864330.278317630291 1 60414.862390307 2024-04-14T20:41:50.522545+00:00 19994330.278189726174 27869999.999996848404 262864330.278182864189 1 60414.862401882 2024-04-14T20:41:51.522641+00:00 19994330.278216868639 27870000.000011287630 262864330.278224468231 1 60414.862413470 2024-04-14T20:41:52.523782+00:00 19994330.278091050684 27869999.999976355582 262864330.278063714504 1 60414.862425016 2024-04-14T20:41:53.521420+00:00 19994330.278042420745 27869999.999959994107 262864330.277998745441 1 60414.862436593 2024-04-14T20:41:54.521577+00:00 19994330.278177581728 27870000.000022348017 262864330.278196245432 1 60414.862448205 2024-04-14T20:41:55.524942+00:00 19994330.278024524450 27869999.999973472208 262864330.277994304895 1 60414.862459733 2024-04-14T20:41:56.520959+00:00 19994330.278247285634 27869999.999976150692 262864330.278219759464 1 60414.862471326 2024-04-14T20:41:57.522584+00:00 19994330.278264854103 27870000.000022079796 262864330.278283238411 1 60414.862482914 2024-04-14T20:41:58.523752+00:00 19994330.278143130243 27870000.000015392900 262864330.278154820204 1 60414.862494516 2024-04-14T20:41:59.526205+00:00 19994330.278093006462 27869999.999969214201 262864330.278058528900 1 60414.862506038 2024-04-14T20:42:00.521676+00:00 19994330.278176803142 27870000.000019013882 262864330.278192132711 1 60414.862517646 2024-04-14T20:42:01.524565+00:00 19994330.278269957751 27869999.999985978007 262864330.278252243996 1 60414.862529320 2024-04-14T20:42:02.533199+00:00 19994330.278047777712 27869999.999973427504 262864330.278017491102 1 60414.862540929 2024-04-14T20:42:03.536236+00:00 19994330.278077110648 27869999.999992731959 262864330.278066158295 1 60414.862552484 2024-04-14T20:42:04.534661+00:00 19994330.278178136796 27869999.999962352216 262864330.278136789799 1 60414.862564043 2024-04-14T20:42:05.533288+00:00 19994330.278522167355 27869999.999939762056 262864330.278458237648 1 60414.862575639 2024-04-14T20:42:06.535173+00:00 19994330.278240799904 27869999.999991998076 262864330.278229117393 1 60414.862587239 2024-04-14T20:42:07.537426+00:00 19994330.278067074716 27870000.000029940158 262864330.278093338013 1 60414.862598817 2024-04-14T20:42:08.537782+00:00 19994330.278096515685 27870000.000088714063 262864330.278181552887 1 60414.862610354 2024-04-14T20:42:09.534549+00:00 19994330.278305422515 27869999.999967474490 262864330.278269201517 1 60414.862621941 2024-04-14T20:42:10.535655+00:00 19994330.278277508914 27870000.000022664666 262864330.278296470642 1 60414.862633575 2024-04-14T20:42:11.540865+00:00 19994330.278185915202 27869999.999985676259 262864330.278167873621 1 60414.862645244 2024-04-14T20:42:12.549110+00:00 19994330.278254292905 27870000.000023052096 262864330.278273671865 1 60414.862656658 2024-04-14T20:42:13.535262+00:00 19994330.278196655214 27870000.000008832663 262864330.278201788664 1 60414.862668314 2024-04-14T20:42:14.542299+00:00 19994330.278201848269 27869999.999953478575 262864330.278151631355 1 60414.862679843 2024-04-14T20:42:15.538415+00:00 19994330.278117351234 27869999.999947659671 262864330.278061330318 1 60414.862691322 2024-04-14T20:42:16.530225+00:00 19994330.278045073152 27870000.000011499971 262864330.278052866459 1 60414.862702820 2024-04-14T20:42:17.523607+00:00 19994330.278142396361 27870000.000042501837 262864330.278181195259 1 60414.862714589 2024-04-14T20:42:18.540448+00:00 19994330.278127968311 27869999.999982129782 262864330.278106391430 1 60414.862726019 2024-04-14T20:42:19.528033+00:00 19994330.278340335935 27870000.000032939017 262864330.278369575739 1 60414.862737626 2024-04-14T20:42:20.530849+00:00 19994330.277977224439 27870000.000007335097 262864330.277980864048 1 60414.862749129 2024-04-14T20:42:21.524701+00:00 19994330.278055887669 27869999.999974768609 262864330.278026938438 1 60414.862760770 2024-04-14T20:42:22.530528+00:00 19994330.278058920056 27870000.000000383705 262864330.278055608273 1 60414.862772330 2024-04-14T20:42:23.529285+00:00 19994330.278193898499 27870000.000051129609 262864330.278241336346 1 60414.862783893 2024-04-14T20:42:24.528396+00:00 19994330.278240464628 27869999.999947715551 262864330.278184503317 1 60414.862795401 2024-04-14T20:42:25.522666+00:00 19994330.278297003359 27869999.999973721802 262864330.278267025948 1 60414.862806983 2024-04-14T20:42:26.523360+00:00 19994330.278234641999 27869999.999976616353 262864330.278207540512 1 60414.862818666 2024-04-14T20:42:27.532778+00:00 19994330.278256066144 27870000.000026512891 262864330.278278887272 1 60414.862830145 2024-04-14T20:42:28.524554+00:00 19994330.278219014406 27869999.999996781349 262864330.278212100267 1 60414.862841728 2024-04-14T20:42:29.525308+00:00 19994330.278073966503 27869999.999991100281 262864330.278061360121 1 60414.862853323 2024-04-14T20:42:30.527096+00:00 19994330.278291095048 27870000.000020503998 262864330.278307914734 1 60414.862864916 2024-04-14T20:42:31.528749+00:00 19994330.278071567416 27869999.999980788678 262864330.278048634529 1 60414.862876473 2024-04-14T20:42:32.527238+00:00 19994330.278121612966 27870000.000006437302 262864330.278124362230 1 60414.862888072 2024-04-14T20:42:33.529432+00:00 19994330.278218992054 27870000.000061463565 262864330.278276741505 1 60414.862899869 2024-04-14T20:42:34.548644+00:00 19994330.278194252402 27869999.999994788319 262864330.278185337782 1 60414.862911234 2024-04-14T20:42:35.530625+00:00 19994330.278310824186 27870000.000010613352 262864330.278317749500 1 60414.862922834 2024-04-14T20:42:36.532823+00:00 19994330.278062548488 27869999.999953184277 262864330.278012037277 1 60414.862934419 2024-04-14T20:42:37.533783+00:00 19994330.278188388795 27870000.000040277839 262864330.278224974871 1 60414.862945961 2024-04-14T20:42:38.531019+00:00 19994330.278335276991 27869999.999986384064 262864330.278317958117 1 60414.862957476 2024-04-14T20:42:39.525939+00:00 19994330.278241541237 27869999.999988801777 262864330.278226643801 1 60414.862969089 2024-04-14T20:42:40.529268+00:00 19994330.278218716383 27870000.000007521361 262864330.278222531080 1 60414.862980611 2024-04-14T20:42:41.524763+00:00 19994330.278042521328 27870000.000045381486 262864330.278084218502 1 60414.862992283 2024-04-14T20:42:42.533278+00:00 19994330.278061904013 27870000.000022627413 262864330.278080821037 1 60414.863003779 2024-04-14T20:42:43.526486+00:00 19994330.277818344533 27870000.000005453825 262864330.277820110321 1 60414.863015363 2024-04-14T20:42:44.527325+00:00 19994330.278251178563 27870000.000024925917 262864330.278272390366 1 60414.863026929 2024-04-14T20:42:45.526683+00:00 19994330.278144285083 27869999.999960713089 262864330.278101325035 1 60414.863038504 2024-04-14T20:42:46.526788+00:00 19994330.278350271285 27869999.999978642911 262864330.278325200081 1 60414.863050079 2024-04-14T20:42:47.526772+00:00 19994330.278156556189 27869999.999975699931 262864330.278128564358 1 60414.863061647 2024-04-14T20:42:48.526294+00:00 19994330.278118550777 27870000.000017113984 262864330.278131961823 1 60414.863073263 2024-04-14T20:42:49.529944+00:00 19994330.278045509011 27869999.999989219010 262864330.278031021357 1 60414.863084845 2024-04-14T20:42:50.530593+00:00 19994330.278374377638 27869999.999973211437 262864330.278343886137 1 60414.863096373 2024-04-14T20:42:51.526636+00:00 19994330.277903996408 27870000.000025864691 262864330.277926176786 1 60414.863107939 2024-04-14T20:42:52.525976+00:00 19994330.278196413070 27869999.999971766025 262864330.278164505959 1 60414.863119476 2024-04-14T20:42:53.522739+00:00 19994330.277917280793 27870000.000005163252 262864330.277918756008 1 60414.863131095 2024-04-14T20:42:54.526572+00:00 19994330.278355766088 27869999.999944593757 262864330.278296679258 1 60414.863142705 2024-04-14T20:42:55.529655+00:00 19994330.277918145061 27869999.999979708344 262864330.277894139290 1 60414.863154341 2024-04-14T20:42:56.535018+00:00 19994330.278478544205 27870000.000002231449 262864330.278477072716 1 60414.863165814 2024-04-14T20:42:57.526365+00:00 19994330.278203837574 27869999.999976128340 262864330.278176277876 1 60414.863177333 2024-04-14T20:42:58.521519+00:00 19994330.278161220253 27869999.999942220747 262864330.278099745512 1 60414.863188971 2024-04-14T20:42:59.527082+00:00 19994330.278409395367 27869999.999998051673 262864330.278403759003 1 60414.863200481 2024-04-14T20:43:00.521516+00:00 19994330.277967061847 27869999.999943640083 262864330.277907013893 1 60414.863212061 2024-04-14T20:43:01.522042+00:00 19994330.278348978609 27870000.000023972243 262864330.278369247913 1 60414.863223739 2024-04-14T20:43:02.531036+00:00 19994330.278092142195 27870000.000040207058 262864330.278128653765 1 60414.863235277 2024-04-14T20:43:03.527893+00:00 19994330.278279796243 27870000.000034011900 262864330.278310120106 1 60414.863246845 2024-04-14T20:43:04.527410+00:00 19994330.278199229389 27869999.999995402992 262864330.278190940619 1 60414.863258401 2024-04-14T20:43:05.525891+00:00 19994330.278332348913 27870000.000023648143 262864330.278352320194 1 60414.863270022 2024-04-14T20:43:06.529887+00:00 19994330.278001315892 27870000.000004980713 262864330.278002589941 1 60414.863281629 2024-04-14T20:43:07.532717+00:00 19994330.278066072613 27869999.999981131405 262864330.278043508530 1 60414.863293162 2024-04-14T20:43:08.529185+00:00 19994330.278470531106 27870000.000031884760 262864330.278498709202 1 60414.863304730 2024-04-14T20:43:09.528644+00:00 19994330.278115410358 27869999.999968580902 262864330.278080314398 1 60414.863316278 2024-04-14T20:43:10.526405+00:00 19994330.278132211417 27870000.000001590699 262864330.278130084276 1 60414.863327863 2024-04-14T20:43:11.527355+00:00 19994330.278354566544 27870000.000009063631 262864330.278359919786 1 60414.863339422 2024-04-14T20:43:12.526071+00:00 19994330.278228290379 27869999.999973595142 262864330.278198182583 1 60414.863351096 2024-04-14T20:43:13.534677+00:00 19994330.278173211962 27869999.999991849065 262864330.278161346912 1 60414.863362616 2024-04-14T20:43:14.530029+00:00 19994330.278297200799 27870000.000031631440 262864330.278325140476 1 60414.863374128 2024-04-14T20:43:15.524607+00:00 19994330.278155662119 27870000.000006344169 262864330.278158307076 1 60414.863385674 2024-04-14T20:43:16.522188+00:00 19994330.278215739876 27869999.999985836446 262864330.278197884560 1 60414.863397256 2024-04-14T20:43:17.522906+00:00 19994330.278319608420 27870000.000003006309 262864330.278318911791 1 60414.863408913 2024-04-14T20:43:18.530055+00:00 19994330.278165351599 27870000.000012468547 262864330.278174102306 1 60414.863420409 2024-04-14T20:43:19.523340+00:00 19994330.278151020408 27869999.999962866306 262864330.278110206127 1 60414.863431999 2024-04-14T20:43:20.524690+00:00 19994330.278226692230 27869999.999986108392 262864330.278209120035 1 60414.863443553 2024-04-14T20:43:21.522918+00:00 19994330.278142955154 27869999.999959368259 262864330.278098642826 1 60414.863455161 2024-04-14T20:43:22.525971+00:00 19994330.277987904847 27869999.999998312443 262864330.277982503176 1 60414.863466747 2024-04-14T20:43:23.526910+00:00 19994330.278119329363 27869999.999992098659 262864330.278107732534 1 60414.863478316 2024-04-14T20:43:24.526489+00:00 19994330.278096914291 27869999.999998494983 262864330.278091728687 1 60414.863489904 2024-04-14T20:43:25.527680+00:00 19994330.278250731528 27870000.000016842037 262864330.278263866901 1 60414.863501404 2024-04-14T20:43:26.521291+00:00 19994330.278210416436 27870000.000009339303 262864330.278216063976 1 60414.863512982 2024-04-14T20:43:27.521613+00:00 19994330.278198249638 27870000.000009853393 262864330.278204411268 1 60414.863524593 2024-04-14T20:43:28.524887+00:00 19994330.278147634119 27869999.999991036952 262864330.278134971857 1 60414.863536188 2024-04-14T20:43:29.526700+00:00 19994330.278033941984 27870000.000005885959 262864330.278036147356 1 60414.863547797 2024-04-14T20:43:30.529667+00:00 19994330.278243176639 27869999.999973166734 262864330.278212666512 1 60414.863559294 2024-04-14T20:43:31.522986+00:00 19994330.278080988675 27869999.999989490956 262864330.278066784143 1 60414.863570916 2024-04-14T20:43:32.527205+00:00 19994330.278155319393 27869999.999984495342 262864330.278136134148 1 60414.863582441 2024-04-14T20:43:33.522925+00:00 19994330.278218932450 27870000.000022437423 262864330.278237670660 1 60414.863594038 2024-04-14T20:43:34.524882+00:00 19994330.278167542070 27869999.999970324337 262864330.278134167194 1 60414.863605646 2024-04-14T20:43:35.527796+00:00 19994330.278396274894 27870000.000027969480 262864330.278420537710 1 60414.863617189 2024-04-14T20:43:36.525165+00:00 19994330.278028111905 27870000.000048849732 262864330.278073251247 1 60414.863628735 2024-04-14T20:43:37.522736+00:00 19994330.278399687260 27870000.000010795891 262864330.278406769037 1 60414.863640373 2024-04-14T20:43:38.528232+00:00 19994330.278143595904 27870000.000009074807 262864330.278148949146 1 60414.863651894 2024-04-14T20:43:39.523654+00:00 19994330.278062377125 27870000.000022001565 262864330.278080672026 1 60414.863663444 2024-04-14T20:43:40.521584+00:00 19994330.278239402920 27869999.999984744936 262864330.278220444918 1 60414.863675030 2024-04-14T20:43:41.522569+00:00 19994330.278168138117 27870000.000010062009 262864330.278174519539 1 60414.863686618 2024-04-14T20:43:42.523829+00:00 19994330.278334271163 27870000.000005204231 262864330.278335779905 1 60414.863698193 2024-04-14T20:43:43.523907+00:00 19994330.278119467199 27869999.999940026551 262864330.278055816889 1 60414.863709837 2024-04-14T20:43:44.529913+00:00 19994330.278155412525 27870000.000013865530 262864330.278165578842 1 60414.863721372 2024-04-14T20:43:45.526538+00:00 19994330.278163604438 27870000.000019669533 262864330.278179585934 1 60414.863732968 2024-04-14T20:43:46.528411+00:00 19994330.278090406209 27869999.999962601811 262864330.278049319983 1 60414.863744467 2024-04-14T20:43:47.521894+00:00 19994330.278141818941 27870000.000000540167 262864330.278138667345 1 60414.863756100 2024-04-14T20:43:48.527014+00:00 19994330.278069015592 27870000.000000171363 262864330.278065502644 1 60414.863767612 2024-04-14T20:43:49.521652+00:00 19994330.278080005199 27870000.000031445175 262864330.278107762337 1 60414.863779195 2024-04-14T20:43:50.522405+00:00 19994330.278386954218 27869999.999991551042 262864330.278374791145 1 60414.863790796 2024-04-14T20:43:51.524796+00:00 19994330.278313416988 27869999.999954909086 262864330.278264641762 1 60414.863802321 2024-04-14T20:43:52.520519+00:00 19994330.278192266822 27869999.999983791262 262864330.278172373772 1 60414.863813930 2024-04-14T20:43:53.523560+00:00 19994330.278116486967 27869999.999974410981 262864330.278087198734 1 60414.863825483 2024-04-14T20:43:54.521731+00:00 19994330.278287768364 27870000.000032998621 262864330.278317064047 1 60414.863837066 2024-04-14T20:43:55.522471+00:00 19994330.278043508530 27869999.999974671751 262864330.278014481068 1 60414.863848618 2024-04-14T20:43:56.520603+00:00 19994330.278231143951 27870000.000025466084 262864330.278252899647 1 60414.863860224 2024-04-14T20:43:57.523403+00:00 19994330.278102051467 27869999.999992113560 262864330.278090447187 1 60414.863871804 2024-04-14T20:43:58.523853+00:00 19994330.277989573777 27870000.000026114285 262864330.278011977673 1 60414.863883361 2024-04-14T20:43:59.522413+00:00 19994330.278240419924 27870000.000034410506 262864330.278271138668 1 60414.863894940 2024-04-14T20:44:00.522822+00:00 19994330.278026994318 27870000.000000342727 262864330.278023660183 1 60414.863906608 2024-04-14T20:44:01.530959+00:00 19994330.278294689953 27869999.999999329448 262864330.278290331364 1 60414.863918246 2024-04-14T20:44:02.536418+00:00 19994330.278186112642 27869999.999972432852 262864330.278154850006 1 60414.863929737 2024-04-14T20:44:03.529308+00:00 19994330.278005886823 27869999.999984789640 262864330.277987003326 1 60414.863941343 2024-04-14T20:44:04.531990+00:00 19994330.278101883829 27869999.999982431531 262864330.278080612421 1 60414.863952924 2024-04-14T20:44:05.532644+00:00 19994330.278164196759 27869999.999984439462 262864330.278144955635 1 60414.863964471 2024-04-14T20:44:06.530262+00:00 19994330.278095707297 27869999.999953560531 262864330.278045594692 1 60414.863976022 2024-04-14T20:44:07.528276+00:00 19994330.278270997107 27870000.000019051135 262864330.278286337852 1 60414.863987545 2024-04-14T20:44:08.523931+00:00 19994330.278329864144 27870000.000021342188 262864330.278347492218 1 60414.863999242 2024-04-14T20:44:09.534539+00:00 19994330.278089724481 27870000.000046640635 262864330.278132677078 1 60414.864010718 2024-04-14T20:44:10.526042+00:00 19994330.277998447418 27870000.000018604100 262864330.278013348579 1 60414.864022436 2024-04-14T20:44:11.538447+00:00 19994330.278160784394 27869999.999988473952 262864330.278145551682 1 60414.864033934 2024-04-14T20:44:12.531910+00:00 19994330.278107486665 27869999.999985981733 262864330.278089791536 1 60414.864045403 2024-04-14T20:44:13.522773+00:00 19994330.278161525726 27870000.000035759062 262864330.278193593025 1 60414.864056970 2024-04-14T20:44:14.522154+00:00 19994330.278076000512 27869999.999988678843 262864330.278060972691 1 60414.864068553 2024-04-14T20:44:15.522949+00:00 19994330.278145737946 27870000.000015549362 262864330.278157591820 1 60414.864080410 2024-04-14T20:44:16.547471+00:00 19994330.278120629489 27869999.999980263412 262864330.278097212315 1 60414.864091704 2024-04-14T20:44:17.523250+00:00 19994330.278194680810 27869999.999977640808 262864330.278168618679 1 60414.864103335 2024-04-14T20:44:18.528138+00:00 19994330.278263304383 27870000.000028483570 262864330.278288096189 1 60414.864114918 2024-04-14T20:44:19.528899+00:00 19994330.277939945459 27869999.999973043799 262864330.277909308672 1 60414.864126476 2024-04-14T20:44:20.527465+00:00 19994330.278261546046 27870000.000042032450 262864330.278299868107 1 60414.864138095 2024-04-14T20:44:21.531394+00:00 19994330.278240315616 27870000.000030927360 262864330.278267562389 1 60414.864149623 2024-04-14T20:44:22.527392+00:00 19994330.278093792498 27869999.999981801957 262864330.278071880341 1 60414.864161190 2024-04-14T20:44:23.526792+00:00 19994330.278210263699 27869999.999999321997 262864330.278205871582 1 60414.864172725 2024-04-14T20:44:24.523432+00:00 19994330.278034009039 27869999.999986678362 262864330.278016984463 1 60414.864184299 2024-04-14T20:44:25.523418+00:00 19994330.278110891581 27870000.000043287873 262864330.278150469065 1 60414.864195904 2024-04-14T20:44:26.526065+00:00 19994330.278161652386 27870000.000021535903 262864330.278179496527 1 60414.864207465 2024-04-14T20:44:27.524971+00:00 19994330.278109773993 27869999.999995809048 262864330.278101861477 1 60414.864219051 2024-04-14T20:44:28.526046+00:00 19994330.278184160590 27869999.999984327704 262864330.278164803982 1 60414.864230617 2024-04-14T20:44:29.525324+00:00 19994330.278159365058 27870000.000007148832 262864330.278162837029 1 60414.864242200 2024-04-14T20:44:30.526052+00:00 19994330.278047777712 27870000.000019825995 262864330.278063893318 1 60414.864253772 2024-04-14T20:44:31.525958+00:00 19994330.278208311647 27869999.999987151474 262864330.278191775084 1 60414.864265345 2024-04-14T20:44:32.525791+00:00 19994330.278211615980 27870000.000043321401 262864330.278251260519 1 60414.864276905 2024-04-14T20:44:33.524582+00:00 19994330.278180554509 27870000.000000119209 262864330.278176963329 1 60414.864288506 2024-04-14T20:44:34.526948+00:00 19994330.278126679361 27870000.000042732805 262864330.278165727854 1 60414.864300061 2024-04-14T20:44:35.525244+00:00 19994330.278069663793 27869999.999977894127 262864330.278043866158 1 60414.864311622 2024-04-14T20:44:36.524181+00:00 19994330.278080273420 27869999.999957900494 262864330.278034478426 1 60414.864323200 2024-04-14T20:44:37.524465+00:00 19994330.278352908790 27870000.000004068017 262864330.278353273869 1 60414.864334771 2024-04-14T20:44:38.524219+00:00 19994330.278194952756 27869999.999991424382 262864330.278182685375 1 60414.864346344 2024-04-14T20:44:39.524147+00:00 19994330.278346925974 27869999.999964606017 262864330.278307825327 1 60414.864357926 2024-04-14T20:44:40.524845+00:00 19994330.278102878481 27870000.000005532056 262864330.278104722500 1 60414.864369502 2024-04-14T20:44:41.524959+00:00 19994330.278169617057 27869999.999996401370 262864330.278162300587 1 60414.864381043 2024-04-14T20:44:42.522135+00:00 19994330.277937434614 27869999.999963007867 262864330.277896761894 1 60414.864392642 2024-04-14T20:44:43.524244+00:00 19994330.278099920601 27870000.000045802444 262864330.278142035007 1 60414.864404248 2024-04-14T20:44:44.527034+00:00 19994330.278231926262 27870000.000021651387 262864330.278249859810 1 60414.864415769 2024-04-14T20:44:45.522480+00:00 19994330.278271969408 27870000.000006895512 262864330.278275161982 1 60414.864427399 2024-04-14T20:44:46.527276+00:00 19994330.278184935451 27870000.000021316111 262864330.278202533722 1 60414.864438944 2024-04-14T20:44:47.524825+00:00 19994330.278270691633 27870000.000028267503 262864330.278295248747 1 60414.864450573 2024-04-14T20:44:48.529480+00:00 19994330.278093345463 27869999.999968543649 262864330.278058171272 1 60414.864462089 2024-04-14T20:44:49.524463+00:00 19994330.278327025473 27870000.000007010996 262864330.278330326080 1 60414.864473645 2024-04-14T20:44:50.522895+00:00 19994330.278146263212 27869999.999989908189 262864330.278132468462 1 60414.864485263 2024-04-14T20:44:51.526738+00:00 19994330.278061326593 27870000.000015992671 262864330.278073638678 1 60414.864496797 2024-04-14T20:44:52.523240+00:00 19994330.278224214911 27870000.000022619963 262864330.278243124485 1 60414.864508354 2024-04-14T20:44:53.521746+00:00 19994330.278294745833 27870000.000052519143 262864330.278343558311 1 60414.864519943 2024-04-14T20:44:54.523118+00:00 19994330.278271730989 27870000.000002115965 262864330.278270155191 1 60414.864531577 2024-04-14T20:44:55.528263+00:00 19994330.278055015951 27870000.000016391277 262864330.278067708015 1 60414.864543086 2024-04-14T20:44:56.522672+00:00 19994330.278253488243 27870000.000007234514 262864330.278257042170 1 60414.864554686 2024-04-14T20:44:57.524901+00:00 19994330.278111655265 27869999.999986980110 262864330.278094947338 1 60414.864566248 2024-04-14T20:44:58.523870+00:00 19994330.278298258781 27869999.999988965690 262864330.278283536434 1 60414.864577822 2024-04-14T20:44:59.523840+00:00 19994330.277967534959 27869999.999985091388 262864330.277948945761 1 60414.864589375 2024-04-14T20:45:00.522043+00:00 19994330.278212349862 27869999.999996818602 262864330.278205454350 1 60414.864601002 2024-04-14T20:45:01.526565+00:00 19994330.278039626777 27870000.000007040799 262864330.278042972088 1 60414.864612698 2024-04-14T20:45:02.537125+00:00 19994330.278457880020 27870000.000019147992 262864330.278473317623 1 60414.864624206 2024-04-14T20:45:03.531370+00:00 19994330.277997426689 27870000.000026885420 262864330.278020620346 1 60414.864635858 2024-04-14T20:45:04.538121+00:00 19994330.278102509677 27870000.000014238060 262864330.278113067150 1 60414.864647374 2024-04-14T20:45:05.533163+00:00 19994330.278300464153 27870000.000016178936 262864330.278312951326 1 60414.864659119 2024-04-14T20:45:06.547932+00:00 19994330.278123822063 27869999.999983601272 262864330.278103739023 1 60414.864670621 2024-04-14T20:45:07.541682+00:00 19994330.277981109917 27870000.000004857779 262864330.277982264757 1 60414.864682093 2024-04-14T20:45:08.532857+00:00 19994330.278211686760 27869999.999975346029 262864330.278183341026 1 60414.864693711 2024-04-14T20:45:09.536589+00:00 19994330.278153084219 27869999.999981589615 262864330.278130978346 1 60414.864705200 2024-04-14T20:45:10.529252+00:00 19994330.278143685311 27870000.000012058765 262864330.278152048588 1 60414.864716757 2024-04-14T20:45:11.527771+00:00 19994330.278096668422 27869999.999985393137 262864330.278078377247 1 60414.864728387 2024-04-14T20:45:12.532677+00:00 19994330.278361551464 27870000.000011827797 262864330.278369694948 1 60414.864740019 2024-04-14T20:45:13.537597+00:00 19994330.278237644583 27869999.999990321696 262864330.278224259615 1 60414.864751564 2024-04-14T20:45:14.535160+00:00 19994330.278212606907 27870000.000018339604 262864330.278227239847 1 60414.864763062 2024-04-14T20:45:15.528610+00:00 19994330.278025869280 27869999.999986991286 262864330.278009176254 1 60414.864774616 2024-04-14T20:45:16.526764+00:00 19994330.278251461685 27870000.000017635524 262864330.278265416622 1 60414.864786161 2024-04-14T20:45:17.524329+00:00 19994330.278272137046 27870000.000037979335 262864330.278306424618 1 60414.864797791 2024-04-14T20:45:18.529150+00:00 19994330.278222478926 27869999.999974235892 262864330.278193026781 1 60414.864809350 2024-04-14T20:45:19.527819+00:00 19994330.278112377971 27870000.000016767532 262864330.278125464916 1 60414.864821005 2024-04-14T20:45:20.534803+00:00 19994330.278335094452 27870000.000010039657 262864330.278341442347 1 60414.864832446 2024-04-14T20:45:21.523284+00:00 19994330.277957625687 27869999.999938137829 262864330.277892053127 1 60414.864844082 2024-04-14T20:45:22.528728+00:00 19994330.278202828020 27870000.000014398247 262864330.278213530779 1 60414.864855722 2024-04-14T20:45:23.534330+00:00 19994330.278097819537 27869999.999950788915 262864330.278044909239 1 60414.864867170 2024-04-14T20:45:24.523540+00:00 19994330.278549775481 27870000.000015899539 262864330.278562009335 1 60414.864878895 2024-04-14T20:45:25.536509+00:00 19994330.278106465936 27870000.000000260770 262864330.278103053570 1 60414.864890411 2024-04-14T20:45:26.531509+00:00 19994330.278141174465 27870000.000003915280 262864330.278141379356 1 60414.864902002 2024-04-14T20:45:27.532939+00:00 19994330.278175227344 27869999.999966815114 262864330.278138339520 1 60414.864913491 2024-04-14T20:45:28.525591+00:00 19994330.278241645545 27870000.000004243106 262864330.278242170811 1 60414.864925062 2024-04-14T20:45:29.525383+00:00 19994330.278489980847 27869999.999979007989 262864330.278465300798 1 60414.864936653 2024-04-14T20:45:30.526762+00:00 19994330.278091680259 27869999.999980106950 262864330.278068065643 1 60414.864948171 2024-04-14T20:45:31.521960+00:00 19994330.277905721217 27869999.999996006489 262864330.277898043394 1 60414.864959802 2024-04-14T20:45:32.526914+00:00 19994330.278238613158 27869999.999968983233 262864330.278203904629 1 60414.864971351 2024-04-14T20:45:33.524692+00:00 19994330.278164066374 27870000.000016082078 262864330.278176456690 1 60414.864982899 2024-04-14T20:45:34.522457+00:00 19994330.278221208602 27870000.000038966537 262864330.278256505728 1 60414.864994538 2024-04-14T20:45:35.528031+00:00 19994330.278182085603 27869999.999979197979 262864330.278157591820 1 60414.865006067 2024-04-14T20:45:36.524205+00:00 19994330.278419084847 27870000.000007648021 262864330.278423041105 1 60414.865017650 2024-04-14T20:45:37.524978+00:00 19994330.278072502464 27869999.999997895211 262864330.278066694736 1 60414.865029281 2024-04-14T20:45:38.529915+00:00 19994330.278092239052 27870000.000036805868 262864330.278125345707 1 60414.865040815 2024-04-14T20:45:39.526422+00:00 19994330.278068061918 27869999.999988127500 262864330.278052508831 1 60414.865052341 2024-04-14T20:45:40.522283+00:00 19994330.278381843120 27869999.999960657209 262864330.278338819742 1 60414.865063938 2024-04-14T20:45:41.524237+00:00 19994330.278147529811 27869999.999991483986 262864330.278135299683 1 60414.865075520 2024-04-14T20:45:42.524948+00:00 19994330.278290577233 27870000.000013496727 262864330.278300374746 1 60414.865087146 2024-04-14T20:45:43.529447+00:00 19994330.278118412942 27869999.999970927835 262864330.278085619211 1 60414.865098637 2024-04-14T20:45:44.522251+00:00 19994330.278247084469 27870000.000013586134 262864330.278256982565 1 60414.865110244 2024-04-14T20:45:45.525041+00:00 19994330.278059680015 27870000.000025309622 262864330.278081297874 1 60414.865121800 2024-04-14T20:45:46.523492+00:00 19994330.278258435428 27870000.000002756715 262864330.278257489204 1 60414.865133393 2024-04-14T20:45:47.525122+00:00 19994330.278104167432 27869999.999970749021 262864330.278071194887 1 60414.865144932 2024-04-14T20:45:48.522142+00:00 19994330.278116926551 27869999.999981489033 262864330.278094708920 1 60414.865156543 2024-04-14T20:45:49.525252+00:00 19994330.278163161129 27870000.000024821609 262864330.278184294701 1 60414.865168237 2024-04-14T20:45:50.535645+00:00 19994330.278215620667 27869999.999991178513 262864330.278203099966 1 60414.865179730 2024-04-14T20:45:51.528637+00:00 19994330.278141532093 27870000.000009190291 262864330.278147011995 1 60414.865191376 2024-04-14T20:45:52.534890+00:00 19994330.278211865574 27869999.999918986112 262864330.278127163649 1 60414.865202835 2024-04-14T20:45:53.524927+00:00 19994330.278073217720 27869999.999952606857 262864330.278022140265 1 60414.865214499 2024-04-14T20:45:54.532682+00:00 19994330.278262060136 27869999.999984741211 262864330.278243094683 1 60414.865226007 2024-04-14T20:45:55.526969+00:00 19994330.278204441071 27870000.000012781471 262864330.278213530779 1 60414.865237740 2024-04-14T20:45:56.540721+00:00 19994330.277969710529 27870000.000016395003 262864330.277982413769 1 60414.865249245 2024-04-14T20:45:57.534828+00:00 19994330.278324268758 27869999.999991051853 262864330.278311640024 1 60414.865261002 2024-04-14T20:45:58.550543+00:00 19994330.278274491429 27869999.999998297542 262864330.278269112110 1 60414.865272471 2024-04-14T20:45:59.541504+00:00 19994330.278027415276 27870000.000014901161 262864330.278038620949 1 60414.865283844 2024-04-14T20:46:00.524076+00:00 19994330.278411556035 27870000.000009119511 262864330.278416991234 1 60414.865295576 2024-04-14T20:46:01.537753+00:00 19994330.277874812484 27869999.999979503453 262864330.277850627899 1 60414.865307057 2024-04-14T20:46:02.529743+00:00 19994330.278100665659 27869999.999961841851 262864330.278058826923 1 60414.865318574 2024-04-14T20:46:03.524756+00:00 19994330.278199773282 27869999.999939445406 262864330.278135508299 1 60414.865330205 2024-04-14T20:46:04.529749+00:00 19994330.278156317770 27869999.999973248690 262864330.278125852346 1 60414.865341771 2024-04-14T20:46:05.529015+00:00 19994330.278115093708 27869999.999957323074 262864330.278068721294 1 60414.865353334 2024-04-14T20:46:06.528061+00:00 19994330.278471019119 27870000.000014994293 262864330.278482317924 1 60414.865364892 2024-04-14T20:46:07.526702+00:00 19994330.277965325862 27869999.999993205070 262864330.277954846621 1 60414.865376445 2024-04-14T20:46:08.524787+00:00 19994330.278040260077 27870000.000015847385 262864330.278052419424 1 60414.865388010 2024-04-14T20:46:09.524037+00:00 19994330.278198841959 27870000.000016849488 262864330.278211981058 1 60414.865399612 2024-04-14T20:46:10.526454+00:00 19994330.277916673571 27869999.999972369522 262864330.277885347605 1 60414.865411205 2024-04-14T20:46:11.528154+00:00 19994330.278133656830 27870000.000021852553 262864330.278151810169 1 60414.865422761 2024-04-14T20:46:12.526542+00:00 19994330.278180684894 27869999.999989692122 262864330.278166681528 1 60414.865434282 2024-04-14T20:46:13.521976+00:00 19994330.278121065348 27870000.000008087605 262864330.278125435114 1 60414.865445931 2024-04-14T20:46:14.528396+00:00 19994330.278122875839 27870000.000003419816 262864330.278122603893 1 60414.865457464 2024-04-14T20:46:15.524845+00:00 19994330.278240680695 27869999.999919399619 262864330.278156399727 1 60414.865469038 2024-04-14T20:46:16.524873+00:00 19994330.278174262494 27870000.000005617738 262864330.278176158667 1 60414.865480614 2024-04-14T20:46:17.525031+00:00 19994330.278329346329 27869999.999981973320 262864330.278307616711 1 60414.865492172 2024-04-14T20:46:18.523640+00:00 19994330.277992792428 27870000.000012885779 262864330.278001964092 1 60414.865503759 2024-04-14T20:46:19.524790+00:00 19994330.278295397758 27870000.000048957765 262864330.278340667486 1 60414.865515385 2024-04-14T20:46:20.529278+00:00 19994330.278105054051 27869999.999990381300 262864330.278091728687 1 60414.865526946 2024-04-14T20:46:21.528126+00:00 19994330.278205767274 27870000.000044815242 262864330.278246879578 1 60414.865538531 2024-04-14T20:46:22.529103+00:00 19994330.278214428574 27869999.999988205731 262864330.278198927641 1 60414.865550091 2024-04-14T20:46:23.527924+00:00 19994330.278264116496 27869999.999984271824 262864330.278244674206 1 60414.865561771 2024-04-14T20:46:24.537004+00:00 19994330.278011877090 27869999.999997518957 262864330.278005719185 1 60414.865573268 2024-04-14T20:46:25.530349+00:00 19994330.278173793107 27870000.000023186207 262864330.278193295002 1 60414.865584846 2024-04-14T20:46:26.530676+00:00 19994330.278230641037 27869999.999984554946 262864330.278211504221 1 60414.865596361 2024-04-14T20:46:27.525572+00:00 19994330.278002135456 27869999.999963931739 262864330.277962386608 1 60414.865607915 2024-04-14T20:46:28.523800+00:00 19994330.278334073722 27870000.000005330890 262864330.278335720301 1 60414.865619468 2024-04-14T20:46:29.522001+00:00 19994330.278160136193 27870000.000007335097 262864330.278163760900 1 60414.865631095 2024-04-14T20:46:30.526622+00:00 19994330.278123587370 27869999.999995887280 262864330.278115779161 1 60414.865642671 2024-04-14T20:46:31.526838+00:00 19994330.278234083205 27870000.000024028122 262864330.278254419565 1 60414.865654205 2024-04-14T20:46:32.523335+00:00 19994330.278283964843 27869999.999982405454 262864330.278262674809 1 60414.865665778 2024-04-14T20:46:33.523211+00:00 19994330.278089765459 27870000.000030949712 262864330.278117001057 1 60414.865677333 2024-04-14T20:46:34.521620+00:00 19994330.278004724532 27869999.999974321574 262864330.277975350618 1 60414.865688940 2024-04-14T20:46:35.524417+00:00 19994330.278315942734 27870000.000022877008 262864330.278335124254 1 60414.865700486 2024-04-14T20:46:36.521948+00:00 19994330.277986660600 27869999.999990742654 262864330.277973711491 1 60414.865712154 2024-04-14T20:46:37.530063+00:00 19994330.278222020715 27869999.999972257763 262864330.278190582991 1 60414.865723646 2024-04-14T20:46:38.523043+00:00 19994330.278192516416 27869999.999994739890 262864330.278183579445 1 60414.865735199 2024-04-14T20:46:39.521174+00:00 19994330.278211634606 27870000.000016797334 262864330.278224736452 1 60414.865746804 2024-04-14T20:46:40.523810+00:00 19994330.278220005333 27870000.000004217029 262864330.278220534325 1 60414.865758360 2024-04-14T20:46:41.522352+00:00 19994330.277910359204 27870000.000014524907 262864330.277921169996 1 60414.865769934 2024-04-14T20:46:42.522279+00:00 19994330.278285369277 27870000.000031664968 262864330.278313338757 1 60414.865781596 2024-04-14T20:46:43.529905+00:00 19994330.278197098523 27869999.999992802739 262864330.278186202049 1 60414.865793117 2024-04-14T20:46:44.525348+00:00 19994330.278024729341 27869999.999981418252 262864330.278002440929 1 60414.865804697 2024-04-14T20:46:45.525800+00:00 19994330.278214689344 27870000.000010255724 262864330.278221249580 1 60414.865816255 2024-04-14T20:46:46.524412+00:00 19994330.278052192181 27870000.000010900199 262864330.278059393167 1 60414.865827809 2024-04-14T20:46:47.522680+00:00 19994330.278173889965 27870000.000017207116 262864330.278187394142 1 60414.865839385 2024-04-14T20:46:48.522851+00:00 19994330.278160188347 27869999.999957151711 262864330.278113633394 1 60414.865851006 2024-04-14T20:46:49.526942+00:00 19994330.278181601316 27870000.000032313168 262864330.278210222721 1 60414.865862536 2024-04-14T20:46:50.523084+00:00 19994330.278093926609 27869999.999967351556 262864330.278057575226 1 60414.865874124 2024-04-14T20:46:51.524321+00:00 19994330.278303056955 27870000.000056389719 262864330.278355747461 1 60414.865885732 2024-04-14T20:46:52.527240+00:00 19994330.278013888747 27870000.000004790723 262864330.278014987707 1 60414.865897318 2024-04-14T20:46:53.528279+00:00 19994330.278033360839 27869999.999953147024 262864330.277982831001 1 60414.865908891 2024-04-14T20:46:54.528177+00:00 19994330.278321441263 27869999.999994367361 262864330.278312116861 1 60414.865920536 2024-04-14T20:46:55.534279+00:00 19994330.278226755559 27870000.000000853091 262864330.278223931789 1 60414.865932077 2024-04-14T20:46:56.531480+00:00 19994330.278085712343 27869999.999986007810 262864330.278068006039 1 60414.865943707 2024-04-14T20:46:57.536241+00:00 19994330.277994718403 27870000.000003453344 262864330.277994483709 1 60414.865955140 2024-04-14T20:46:58.524091+00:00 19994330.278390038759 27870000.000046238303 262864330.278432607651 1 60414.865966724 2024-04-14T20:46:59.524987+00:00 19994330.278247553855 27869999.999998938292 262864330.278242796659 1 60414.865978347 2024-04-14T20:47:00.529172+00:00 19994330.278222799301 27869999.999940339476 262864330.278159439564 1 60414.865989871 2024-04-14T20:47:01.524871+00:00 19994330.278147052974 27869999.999998826534 262864330.278142184019 1 60414.866001415 2024-04-14T20:47:02.522219+00:00 19994330.278131522238 27870000.000029373914 262864330.278157204390 1 60414.866012991 2024-04-14T20:47:03.522404+00:00 19994330.278322409838 27870000.000029336661 262864330.278348028660 1 60414.866024580 2024-04-14T20:47:04.523700+00:00 19994330.278277602047 27870000.000010792166 262864330.278284698725 1 60414.866036153 2024-04-14T20:47:05.523673+00:00 19994330.278147231787 27869999.999995388091 262864330.278138905764 1 60414.866047707 2024-04-14T20:47:06.521896+00:00 19994330.278101079166 27870000.000050351024 262864330.278147757053 1 60414.866059294 2024-04-14T20:47:07.522976+00:00 19994330.278154302388 27869999.999968025833 262864330.278118640184 1 60414.866070872 2024-04-14T20:47:08.523312+00:00 19994330.278247438371 27869999.999969661236 262864330.278213411570 1 60414.866082415 2024-04-14T20:47:09.520651+00:00 19994330.278049733490 27869999.999970246106 262864330.278016299009 1 60414.866094040 2024-04-14T20:47:10.525085+00:00 19994330.278203263879 27869999.999995041639 262864330.278194606304 1 60414.866105579 2024-04-14T20:47:11.522039+00:00 19994330.278196293861 27869999.999984756112 262864330.278177350760 1 60414.866117161 2024-04-14T20:47:12.522743+00:00 19994330.278194062412 27870000.000001210719 262864330.278191596270 1 60414.866128829 2024-04-14T20:47:13.530806+00:00 19994330.277921363711 27870000.000013928860 262864330.277931571007 1 60414.866140389 2024-04-14T20:47:14.529596+00:00 19994330.278186559677 27870000.000019326806 262864330.278202176094 1 60414.866151996 2024-04-14T20:47:15.532494+00:00 19994330.278223142028 27869999.999986775219 262864330.278206229210 1 60414.866163621 2024-04-14T20:47:16.536857+00:00 19994330.278082560748 27870000.000033721328 262864330.278112590313 1 60414.866175146 2024-04-14T20:47:17.532620+00:00 19994330.278183825314 27869999.999995253980 262864330.278175383806 1 60414.866186773 2024-04-14T20:47:18.537233+00:00 19994330.278172213584 27869999.999998621643 262864330.278167158365 1 60414.866198234 2024-04-14T20:47:19.527465+00:00 19994330.278190884739 27870000.000012382865 262864330.278199583292 1 60414.866209839 2024-04-14T20:47:20.530055+00:00 19994330.278151873499 27870000.000014353544 262864330.278162539005 1 60414.866221352 2024-04-14T20:47:21.524871+00:00 19994330.278244681656 27869999.999951824546 262864330.278192818165 1 60414.866232968 2024-04-14T20:47:22.528472+00:00 19994330.278329405934 27869999.999997913837 262864330.278323620558 1 60414.866244514 2024-04-14T20:47:23.525994+00:00 19994330.278000779450 27869999.999987117946 262864330.277984201908 1 60414.866256073 2024-04-14T20:47:24.524720+00:00 19994330.278394211084 27869999.999993301928 262864330.278383821249 1 60414.866267791 2024-04-14T20:47:25.537113+00:00 19994330.278310291469 27870000.000016640872 262864330.278323233128 1 60414.866279212 2024-04-14T20:47:26.523890+00:00 19994330.278025634587 27870000.000024508685 262864330.278046429157 1 60414.866290940 2024-04-14T20:47:27.537224+00:00 19994330.278177987784 27869999.999979548156 262864330.278153836727 1 60414.866302403 2024-04-14T20:47:28.527585+00:00 19994330.278299421072 27869999.999981667846 262864330.278277397156 1 60414.866313919 2024-04-14T20:47:29.522607+00:00 19994330.278216179460 27869999.999983806163 262864330.278196305037 1 60414.866325698 2024-04-14T20:47:30.540276+00:00 19994330.278086554259 27870000.000002738088 262864330.278085589409 1 60414.866337256 2024-04-14T20:47:31.538857+00:00 19994330.277982577682 27869999.999939158559 262864330.277918040752 1 60414.866348765 2024-04-14T20:47:32.533266+00:00 19994330.278190124780 27870000.000041924417 262864330.278228372335 1 60414.866360306 2024-04-14T20:47:33.530426+00:00 19994330.278229724616 27870000.000021319836 262864330.278247326612 1 60414.866371924 2024-04-14T20:47:34.534189+00:00 19994330.278238717467 27870000.000019479543 262864330.278254508972 1 60414.866383443 2024-04-14T20:47:35.529472+00:00 19994330.278199773282 27869999.999993354082 262864330.278189420700 1 60414.866395033 2024-04-14T20:47:36.530899+00:00 19994330.277881860733 27869999.999996770173 262864330.277874946594 1 60414.866406576 2024-04-14T20:47:37.528126+00:00 19994330.278330657631 27870000.000018607825 262864330.278345555067 1 60414.866418267 2024-04-14T20:47:38.538262+00:00 19994330.278134074062 27869999.999971002340 262864330.278101384640 1 60414.866429715 2024-04-14T20:47:39.527395+00:00 19994330.278244342655 27870000.000006977469 262864330.278247624636 1 60414.866441420 2024-04-14T20:47:40.538700+00:00 19994330.278214719146 27870000.000004790723 262864330.278215825558 1 60414.866452876 2024-04-14T20:47:41.528428+00:00 19994330.278068255633 27870000.000007346272 262864330.278071880341 1 60414.866464511 2024-04-14T20:47:42.533789+00:00 19994330.278209108859 27870000.000005222857 262864330.278210639954 1 60414.866476141 2024-04-14T20:47:43.538581+00:00 19994330.278110880405 27869999.999981846660 262864330.278089046478 1 60414.866487621 2024-04-14T20:47:44.530460+00:00 19994330.278169292957 27870000.000002719462 262864330.278168320656 1 60414.866499201 2024-04-14T20:47:45.530961+00:00 19994330.278264470398 27870000.000007931143 262864330.278268694878 1 60414.866510839 2024-04-14T20:47:46.536452+00:00 19994330.278004497290 27870000.000038642436 262864330.278039455414 1 60414.866522420 2024-04-14T20:47:47.537101+00:00 19994330.277974206954 27869999.999975744635 262864330.277946263552 1 60414.866534064 2024-04-14T20:47:48.543144+00:00 19994330.278234228492 27870000.000034257770 262864330.278264820576 1 60414.866545459 2024-04-14T20:47:49.527699+00:00 19994330.278070688248 27869999.999972812831 262864330.278039813042 1 60414.866556974 2024-04-14T20:47:50.522568+00:00 19994330.278106924146 27869999.999979440123 262864330.278082668781 1 60414.866568630 2024-04-14T20:47:51.529651+00:00 19994330.278262265027 27870000.000018779188 262864330.278277337551 1 60414.866580242 2024-04-14T20:47:52.532912+00:00 19994330.278143536299 27869999.999982386827 262864330.278122216463 1 60414.866591791 2024-04-14T20:47:53.530749+00:00 19994330.278218451887 27870000.000004839152 262864330.278219580650 1 60414.866603268 2024-04-14T20:47:54.522346+00:00 19994330.278086256236 27869999.999986246228 262864330.278068780899 1 60414.866614911 2024-04-14T20:47:55.528325+00:00 19994330.278092935681 27869999.999981675297 262864330.278070926666 1 60414.866626501 2024-04-14T20:47:56.529647+00:00 19994330.278223920614 27870000.000001661479 262864330.278221905231 1 60414.866638150 2024-04-14T20:47:57.536131+00:00 19994330.278222434223 27869999.999982643872 262864330.278201401234 1 60414.866649610 2024-04-14T20:47:58.526282+00:00 19994330.278092522174 27870000.000024322420 262864330.278113156557 1 60414.866661164 2024-04-14T20:47:59.524616+00:00 19994330.278259776533 27869999.999976623803 262864330.278232723475 1 60414.866672799 2024-04-14T20:48:00.529805+00:00 19994330.277909331024 27870000.000024963170 262864330.277930617332 1 60414.866684356 2024-04-14T20:48:01.528325+00:00 19994330.278218287975 27869999.999959301203 262864330.278173893690 1 60414.866695913 2024-04-14T20:48:02.526821+00:00 19994330.278070770204 27870000.000007443130 262864330.278074532747 1 60414.866707524 2024-04-14T20:48:03.530075+00:00 19994330.278018549085 27869999.999994799495 262864330.278009653091 1 60414.866719071 2024-04-14T20:48:04.527764+00:00 19994330.277972541749 27869999.999989993870 262864330.277958840132 1 60414.866730667 2024-04-14T20:48:05.529619+00:00 19994330.278227094561 27869999.999954134226 262864330.278177529573 1 60414.866742289 2024-04-14T20:48:06.533770+00:00 19994330.278211779892 27870000.000048641115 262864330.278256714344 1 60414.866753788 2024-04-14T20:48:07.527243+00:00 19994330.278126031160 27870000.000014640391 262864330.278136968613 1 60414.866765365 2024-04-14T20:48:08.527533+00:00 19994330.278210021555 27870000.000048842281 262864330.278255164623 1 60414.866776953 2024-04-14T20:48:09.528719+00:00 19994330.278227195144 27870000.000012617558 262864330.278236091137 1 60414.866788503 2024-04-14T20:48:10.526671+00:00 19994330.278169009835 27870000.000018279999 262864330.278183579445 1 60414.866800145 2024-04-14T20:48:11.532546+00:00 19994330.278003901243 27869999.999977696687 262864330.277977913618 1 60414.866811647 2024-04-14T20:48:12.526277+00:00 19994330.278199534863 27870000.000013779849 262864330.278209596872 1 60414.866823276 2024-04-14T20:48:13.531000+00:00 19994330.278154741973 27869999.999966714531 262864330.278117746115 1 60414.866834884 2024-04-14T20:48:14.533946+00:00 19994330.277872905135 27869999.999977957457 262864330.277847170830 1 60414.866846477 2024-04-14T20:48:15.535625+00:00 19994330.278184786439 27869999.999961730093 262864330.278142809868 1 60414.866857948 2024-04-14T20:48:16.526711+00:00 19994330.278166506439 27869999.999998249114 262864330.278161048889 1 60414.866869544 2024-04-14T20:48:17.528581+00:00 19994330.278090871871 27869999.999975532293 262864330.278062701225 1 60414.866881037 2024-04-14T20:48:18.521566+00:00 19994330.278216104954 27870000.000025052577 262864330.278237462044 1 60414.866892695 2024-04-14T20:48:19.528884+00:00 19994330.278170447797 27869999.999991558492 262864330.278158307076 1 60414.866904260 2024-04-14T20:48:20.528084+00:00 19994330.278157897294 27870000.000023599714 262864330.278177797794 1 60414.866915772 2024-04-14T20:48:21.522674+00:00 19994330.278147708625 27870000.000049713999 262864330.278193712234 1 60414.866927361 2024-04-14T20:48:22.523992+00:00 19994330.278370998800 27869999.999982684851 262864330.278349995613 1 60414.866938945 2024-04-14T20:48:23.524868+00:00 19994330.277949597687 27869999.999988976866 262864330.277934879065 1 60414.866950531 2024-04-14T20:48:24.525854+00:00 19994330.277989644557 27869999.999988645315 262864330.277974605560 1 60414.866962119 2024-04-14T20:48:25.527126+00:00 19994330.278047002852 27869999.999996218830 262864330.278039515018 1 60414.866973659 2024-04-14T20:48:26.524131+00:00 19994330.278349690139 27870000.000040981919 262864330.278386980295 1 60414.866985281 2024-04-14T20:48:27.528294+00:00 19994330.278190489858 27870000.000035896897 262864330.278222680092 1 60414.866996781 2024-04-14T20:48:28.521854+00:00 19994330.278114132583 27870000.000004127622 262864330.278114557266 1 60414.867008372 2024-04-14T20:48:29.523352+00:00 19994330.278187692165 27869999.999999281019 262864330.278183281422 1 60414.867019947 2024-04-14T20:48:30.523433+00:00 19994330.278101783246 27870000.000014279038 262864330.278112351894 1 60414.867031551 2024-04-14T20:48:31.526027+00:00 19994330.278015267104 27870000.000030320138 262864330.278041869402 1 60414.867043092 2024-04-14T20:48:32.523137+00:00 19994330.278287727386 27870000.000018682331 262864330.278302729130 1 60414.867054711 2024-04-14T20:48:33.527007+00:00 19994330.278193134815 27870000.000024486333 262864330.278213948011 1 60414.867066262 2024-04-14T20:48:34.525042+00:00 19994330.278034780174 27869999.999966915697 262864330.277998000383 1 60414.867077816 2024-04-14T20:48:35.523282+00:00 19994330.278159353882 27869999.999964497983 262864330.278120160103 1 60414.867089424 2024-04-14T20:48:36.526276+00:00 19994330.278182856739 27870000.000011745840 262864330.278190910816 1 60414.867100962 2024-04-14T20:48:37.523149+00:00 19994330.278220910579 27869999.999986197799 262864330.278203427792 1 60414.867112526 2024-04-14T20:48:38.522253+00:00 19994330.278182137758 27869999.999976236373 262864330.278154700994 1 60414.867124116 2024-04-14T20:48:39.523580+00:00 19994330.278124906123 27870000.000016983598 262864330.278138190508 1 60414.867135681 2024-04-14T20:48:40.522847+00:00 19994330.278120722622 27870000.000037472695 262864330.278154492378 1 60414.867147294 2024-04-14T20:48:41.526222+00:00 19994330.278086781502 27870000.000001870096 262864330.278084963560 1 60414.867158920 2024-04-14T20:48:42.530669+00:00 19994330.278325874358 27870000.000054292381 262864330.278376489878 1 60414.867170421 2024-04-14T20:48:43.524389+00:00 19994330.278061993420 27870000.000014886260 262864330.278073191643 1 60414.867182055 2024-04-14T20:48:44.529519+00:00 19994330.278115674853 27869999.999983038753 262864330.278095006943 1 60414.867193570 2024-04-14T20:48:45.524444+00:00 19994330.278196133673 27870000.000011403114 262864330.278203845024 1 60414.867205175 2024-04-14T20:48:46.527114+00:00 19994330.278228253126 27869999.999951358885 262864330.278175920248 1 60414.867216713 2024-04-14T20:48:47.524013+00:00 19994330.278071414679 27870000.000013045967 262864330.278080761433 1 60414.867228354 2024-04-14T20:48:48.529782+00:00 19994330.278217479587 27870000.000023759902 262864330.278237521648 1 60414.867239845 2024-04-14T20:48:49.522556+00:00 19994330.277993384749 27870000.000002529472 262864330.277992218733 1 60414.867251441 2024-04-14T20:48:50.524469+00:00 19994330.278250619769 27870000.000003490597 262864330.278250396252 1 60414.867263057 2024-04-14T20:48:51.528095+00:00 19994330.278065692633 27869999.999998845160 262864330.278060823679 1 60414.867274646 2024-04-14T20:48:52.529370+00:00 19994330.278275016695 27870000.000010233372 262864330.278281539679 1 60414.867286121 2024-04-14T20:48:53.520843+00:00 19994330.278218992054 27870000.000010460615 262864330.278225749731 1 60414.867297707 2024-04-14T20:48:54.521894+00:00 19994330.278132069856 27870000.000003103167 262864330.278131484985 1 60414.867309319 2024-04-14T20:48:55.525141+00:00 19994330.278165061027 27870000.000001542270 262864330.278162926435 1 60414.867320858 2024-04-14T20:48:56.522118+00:00 19994330.278143472970 27869999.999987363815 262864330.278127133846 1 60414.867332438 2024-04-14T20:48:57.522643+00:00 19994330.278182074428 27870000.000014647841 262864330.278193056583 1 60414.867344033 2024-04-14T20:48:58.524495+00:00 19994330.278411917388 27869999.999970491976 262864330.278378725052 1 60414.867355573 2024-04-14T20:48:59.521541+00:00 19994330.278177570552 27869999.999977450818 262864330.278151303530 1 60414.867367168 2024-04-14T20:49:00.523315+00:00 19994330.278230890632 27869999.999984089285 262864330.278211295605 1 60414.867378746 2024-04-14T20:49:01.523613+00:00 19994330.278098851442 27870000.000007741153 262864330.278102904558 1 60414.867390350 2024-04-14T20:49:02.526296+00:00 19994330.278033360839 27870000.000037908554 262864330.278067588806 1 60414.867401924 2024-04-14T20:49:03.526258+00:00 19994330.278315898031 27870000.000006031245 262864330.278318226337 1 60414.867413465 2024-04-14T20:49:04.523350+00:00 19994330.278247661889 27869999.999987218529 262864330.278231173754 1 60414.867425063 2024-04-14T20:49:05.525420+00:00 19994330.278226062655 27869999.999993920326 262864330.278216302395 1 60414.867436665 2024-04-14T20:49:06.527865+00:00 19994330.278127968311 27870000.000025145710 262864330.278149425983 1 60414.867448208 2024-04-14T20:49:07.525186+00:00 19994330.278096433729 27869999.999935932457 262864330.278028666973 1 60414.867459771 2024-04-14T20:49:08.524247+00:00 19994330.278158728033 27869999.999975334853 262864330.278130352497 1 60414.867471418 2024-04-14T20:49:09.530553+00:00 19994330.278180077672 27869999.999978132546 262864330.278154492378 1 60414.867482897 2024-04-14T20:49:10.522335+00:00 19994330.278073433787 27870000.000016637146 262864330.278086364269 1 60414.867494488 2024-04-14T20:49:11.523779+00:00 19994330.278127286583 27869999.999999284744 262864330.278122872114 1 60414.867506058 2024-04-14T20:49:12.523432+00:00 19994330.278177171946 27870000.000011183321 262864330.278184652328 1 60414.867517651 2024-04-14T20:49:13.525014+00:00 19994330.278171632439 27870000.000063441694 262864330.278231382370 1 60414.867529184 2024-04-14T20:49:14.521501+00:00 19994330.278312321752 27869999.999991964549 262864330.278300583363 1 60414.867540788 2024-04-14T20:49:15.524116+00:00 19994330.278214160353 27869999.999994613230 262864330.278205066919 1 60414.867552359 2024-04-14T20:49:16.523790+00:00 19994330.278134465218 27870000.000008963048 262864330.278139740229 1 60414.867563912 2024-04-14T20:49:17.521995+00:00 19994330.278151802719 27869999.999978803098 262864330.278126925230 1 60414.867575478 2024-04-14T20:49:18.521309+00:00 19994330.278174243867 27869999.999988924712 262864330.278159469366 1 60414.867587057 2024-04-14T20:49:19.521767+00:00 19994330.278147779405 27869999.999958075583 262864330.278102159500 1 60414.867598632 2024-04-14T20:49:20.521828+00:00 19994330.278098322451 27869999.999949026853 262864330.278043657541 1 60414.867610206 2024-04-14T20:49:21.521772+00:00 19994330.278052527457 27870000.000009540468 262864330.278058379889 1 60414.867621773 2024-04-14T20:49:22.521229+00:00 19994330.278331082314 27870000.000015188009 262864330.278342574835 1 60414.867633387 2024-04-14T20:49:23.524641+00:00 19994330.278180129826 27869999.999998535961 262864330.278174966574 1 60414.867644957 2024-04-14T20:49:24.524258+00:00 19994330.278129633516 27869999.999992910773 262864330.278118848801 1 60414.867656535 2024-04-14T20:49:25.524661+00:00 19994330.278278779238 27870000.000020802021 262864330.278295874596 1 60414.867668130 2024-04-14T20:49:26.526464+00:00 19994330.278022013605 27870000.000001460314 262864330.278019785881 1 60414.867679727 2024-04-14T20:49:27.528416+00:00 19994330.278089374304 27869999.999994743615 262864330.278080433607 1 60414.867691280 2024-04-14T20:49:28.526582+00:00 19994330.278300229460 27870000.000005893409 262864330.278302431107 1 60414.867702876 2024-04-14T20:49:29.528463+00:00 19994330.278472933918 27869999.999988112599 262864330.278457343578 1 60414.867714476 2024-04-14T20:49:30.530717+00:00 19994330.277999877930 27869999.999988444149 262864330.277984619141 1 60414.867725957 2024-04-14T20:49:31.522690+00:00 19994330.278017982841 27870000.000001832843 262864330.278016149998 1 60414.867737524 2024-04-14T20:49:32.522051+00:00 19994330.277950834483 27869999.999998990446 262864330.277946114540 1 60414.867749110 2024-04-14T20:49:33.523084+00:00 19994330.278277240694 27870000.000014960766 262864330.278288513422 1 60414.867760681 2024-04-14T20:49:34.522841+00:00 19994330.278170127422 27870000.000034492463 262864330.278200924397 1 60414.867772271 2024-04-14T20:49:35.524257+00:00 19994330.278177168220 27870000.000005036592 262864330.278178513050 1 60414.867783862 2024-04-14T20:49:36.525652+00:00 19994330.278176095337 27870000.000068128109 262864330.278240531683 1 60414.867795409 2024-04-14T20:49:37.523323+00:00 19994330.278174553066 27869999.999952342361 262864330.278123199940 1 60414.867806983 2024-04-14T20:49:38.523334+00:00 19994330.278126120567 27870000.000003971159 262864330.278126388788 1 60414.867818569 2024-04-14T20:49:39.524358+00:00 19994330.278082963079 27870000.000007711351 262864330.278086990118 1 60414.867830143 2024-04-14T20:49:40.524404+00:00 19994330.278076674789 27869999.999999415129 262864330.278072386980 1 60414.867841696 2024-04-14T20:49:41.522535+00:00 19994330.278239168227 27870000.000043485314 262864330.278278946877 1 60414.867853262 2024-04-14T20:49:42.521866+00:00 19994330.277890264988 27869999.999973915517 262864330.277860492468 1 60414.867864843 2024-04-14T20:49:43.522463+00:00 19994330.278267797083 27870000.000003293157 262864330.278267383575 1 60414.867876415 2024-04-14T20:49:44.522222+00:00 19994330.278123725206 27870000.000021521002 262864330.278141558170 1 60414.867888042 2024-04-14T20:49:45.526840+00:00 19994330.278151415288 27869999.999987903982 262864330.278135627508 1 60414.867899551 2024-04-14T20:49:46.521196+00:00 19994330.278277311474 27870000.000037595630 262864330.278311222792 1 60414.867911164 2024-04-14T20:49:47.524584+00:00 19994330.278263341635 27870000.000026624650 262864330.278286248446 1 60414.867922709 2024-04-14T20:49:48.522094+00:00 19994330.278075397015 27869999.999983500689 262864330.278055191040 1 60414.867934306 2024-04-14T20:49:49.524032+00:00 19994330.278226625174 27869999.999971479177 262864330.278194397688 1 60414.867945864 2024-04-14T20:49:50.522649+00:00 19994330.278153240681 27869999.999999981374 262864330.278149515390 1 60414.867957443 2024-04-14T20:49:51.523050+00:00 19994330.278079550713 27869999.999982409179 262864330.278058260679 1 60414.867969001 2024-04-14T20:49:52.521646+00:00 19994330.278150111437 27869999.999950736761 262864330.278097152710 1 60414.867980573 2024-04-14T20:49:53.521514+00:00 19994330.278155699372 27869999.999988634139 262864330.278140664101 1 60414.867992164 2024-04-14T20:49:54.522940+00:00 19994330.278021685779 27870000.000004801899 262864330.278022795916 1 60414.868003706 2024-04-14T20:49:55.520199+00:00 19994330.278378583491 27870000.000004790723 262864330.278379678726 1 60414.868015314 2024-04-14T20:49:56.523118+00:00 19994330.278088182211 27870000.000005625188 262864330.278090119362 1 60414.868026919 2024-04-14T20:49:57.525800+00:00 19994330.278118215501 27870000.000049900264 262864330.278164416552 1 60414.868038473 2024-04-14T20:49:58.524046+00:00 19994330.278039928526 27869999.999971177429 262864330.278007417917 1 60414.868050075 2024-04-14T20:49:59.526484+00:00 19994330.278384871781 27870000.000032801181 262864330.278413981199 1 60414.868061600 2024-04-14T20:50:00.522223+00:00 19994330.278238642961 27869999.999973978847 262864330.278208941221 1 60414.868073434 2024-04-14T20:50:01.544701+00:00 19994330.278168164194 27869999.999981828034 262864330.278146296740 1 60414.868084907 2024-04-14T20:50:02.535974+00:00 19994330.278015810996 27870000.000042065978 262864330.278054207563 1 60414.868096366 2024-04-14T20:50:03.525975+00:00 19994330.278473317623 27870000.000004611909 262864330.278474241495 1 60414.868108141 2024-04-14T20:50:04.543365+00:00 19994330.278050106019 27870000.000012502074 262864330.278058916330 1 60414.868119610 2024-04-14T20:50:05.534286+00:00 19994330.278350587934 27870000.000032845885 262864330.278379738331 1 60414.868131168 2024-04-14T20:50:06.532896+00:00 19994330.278132699430 27869999.999983754009 262864330.278112769127 1 60414.868142843 2024-04-14T20:50:07.541632+00:00 19994330.278133086860 27870000.000029072165 262864330.278158485889 1 60414.868154342 2024-04-14T20:50:08.535198+00:00 19994330.278310999274 27869999.999991584569 262864330.278298914433 1 60414.868166055 2024-04-14T20:50:09.547123+00:00 19994330.278348244727 27869999.999996501952 262864330.278341054916 1 60414.868177419 2024-04-14T20:50:10.529004+00:00 19994330.278244495392 27870000.000001143664 262864330.278241932392 1 60414.868189007 2024-04-14T20:50:11.530186+00:00 19994330.278112553060 27870000.000003855675 262864330.278112709522 1 60414.868200650 2024-04-14T20:50:12.536171+00:00 19994330.278372254223 27869999.999979469925 262864330.278348028660 1 60414.868212232 2024-04-14T20:50:13.536847+00:00 19994330.278098884970 27870000.000000189990 262864330.278095364571 1 60414.868223708 2024-04-14T20:50:14.528369+00:00 19994330.278118688613 27869999.999974329025 262864330.278089344501 1 60414.868235235 2024-04-14T20:50:15.524294+00:00 19994330.278120752424 27869999.999939989299 262864330.278057038784 1 60414.868246909 2024-04-14T20:50:16.532941+00:00 19994330.278035037220 27869999.999965973198 262864330.277997314930 1 60414.868258435 2024-04-14T20:50:17.528807+00:00 19994330.278197228909 27870000.000061865896 262864330.278255403042 1 60414.868270001 2024-04-14T20:50:18.528104+00:00 19994330.278097331524 27869999.999993279576 262864330.278086900711 1 60414.868281576 2024-04-14T20:50:19.528182+00:00 19994330.278028592467 27870000.000035580248 262864330.278060495853 1 60414.868293086 2024-04-14T20:50:20.522639+00:00 19994330.278087176383 27870000.000039607286 262864330.278123080730 1 60414.868304671 2024-04-14T20:50:21.523565+00:00 19994330.278314512223 27869999.999975111336 262864330.278285920620 1 60414.868316244 2024-04-14T20:50:22.523523+00:00 19994330.277936883271 27870000.000029068440 262864330.277962237597 1 60414.868327830 2024-04-14T20:50:23.524497+00:00 19994330.278077054769 27869999.999996125698 262864330.278069496155 1 60414.868339740 2024-04-14T20:50:24.553503+00:00 19994330.278383664787 27869999.999971136451 262864330.278351128101 1 60414.868350965 2024-04-14T20:50:25.523399+00:00 19994330.278022035956 27870000.000002458692 262864330.278020799160 1 60414.868362552 2024-04-14T20:50:26.524495+00:00 19994330.278247587383 27869999.999969281256 262864330.278213173151 1 60414.868374157 2024-04-14T20:50:27.527189+00:00 19994330.278151474893 27870000.000028345734 262864330.278176128864 1 60414.868385740 2024-04-14T20:50:28.527885+00:00 19994330.278246045113 27870000.000018436462 262864330.278260797262 1 60414.868397362 2024-04-14T20:50:29.532095+00:00 19994330.278159454465 27869999.999977916479 262864330.278133690357 1 60414.868408858 2024-04-14T20:50:30.525345+00:00 19994330.278152894229 27870000.000037536025 262864330.278186738491 1 60414.868420408 2024-04-14T20:50:31.523281+00:00 19994330.278363548219 27869999.999995578080 262864330.278355449438 1 60414.868431966 2024-04-14T20:50:32.521875+00:00 19994330.278215043247 27870000.000032503158 262864330.278243869543 1 60414.868443545 2024-04-14T20:50:33.522314+00:00 19994330.278205685318 27870000.000008095056 262864330.278210103512 1 60414.868455213 2024-04-14T20:50:34.530382+00:00 19994330.278188783675 27870000.000007182360 262864330.278192281723 1 60414.868466739 2024-04-14T20:50:35.526207+00:00 19994330.278028100729 27869999.999953985214 262864330.277978390455 1 60414.868478347 2024-04-14T20:50:36.529157+00:00 19994330.278194010258 27870000.000033710152 262864330.278224021196 1 60414.868489881 2024-04-14T20:50:37.525687+00:00 19994330.278174530715 27869999.999960761517 262864330.278131574392 1 60414.868501420 2024-04-14T20:50:38.522703+00:00 19994330.278165042400 27869999.999998524785 262864330.278159856796 1 60414.868513027 2024-04-14T20:50:39.525559+00:00 19994330.278449628502 27870000.000015757978 262864330.278461694717 1 60414.868524614 2024-04-14T20:50:40.526659+00:00 19994330.278038203716 27870000.000070266426 262864330.278104782104 1 60414.868536128 2024-04-14T20:50:41.521449+00:00 19994330.278102613986 27870000.000041197985 262864330.278140097857 1 60414.868547710 2024-04-14T20:50:42.522161+00:00 19994330.278309579939 27869999.999999061227 262864330.278304934502 1 60414.868559354 2024-04-14T20:50:43.528174+00:00 19994330.278311721981 27870000.000027410686 262864330.278335452080 1 60414.868570928 2024-04-14T20:50:44.528222+00:00 19994330.278466623276 27869999.999998465180 262864330.278461366892 1 60414.868582477 2024-04-14T20:50:45.526000+00:00 19994330.278169073164 27869999.999990724027 262864330.278156101704 1 60414.868594014 2024-04-14T20:50:46.522830+00:00 19994330.278067328036 27869999.999950975180 262864330.278014600277 1 60414.868605618 2024-04-14T20:50:47.525406+00:00 19994330.278202202171 27870000.000006537884 262864330.278205037117 1 60414.868617213 2024-04-14T20:50:48.527238+00:00 19994330.278208341449 27870000.000007353723 262864330.278212010860 1 60414.868628761 2024-04-14T20:50:49.524959+00:00 19994330.278216782957 27869999.999995790422 262864330.278208881617 1 60414.868640343 2024-04-14T20:50:50.525664+00:00 19994330.278229855001 27869999.999988321215 262864330.278214484453 1 60414.868651857 2024-04-14T20:50:51.520461+00:00 19994330.278242204338 27870000.000042926520 262864330.278281420469 1 60414.868663459 2024-04-14T20:50:52.522863+00:00 19994330.277986217290 27870000.000004120171 262864330.277986645699 1 60414.868675050 2024-04-14T20:50:53.524335+00:00 19994330.278283331543 27870000.000000968575 262864330.278280586004 1 60414.868686621 2024-04-14T20:50:54.524058+00:00 19994330.278213217854 27870000.000016435981 262864330.278225958347 1 60414.868698190 2024-04-14T20:50:55.523623+00:00 19994330.278187047690 27869999.999987427145 262864330.278170764446 1 60414.868709778 2024-04-14T20:50:56.524817+00:00 19994330.278282400221 27869999.999949518591 262864330.278228223324 1 60414.868721385 2024-04-14T20:50:57.527605+00:00 19994330.278074581176 27869999.999988939613 262864330.278059840202 1 60414.868732909 2024-04-14T20:50:58.523356+00:00 19994330.278144426644 27870000.000015597790 262864330.278156310320 1 60414.868744471 2024-04-14T20:50:59.522270+00:00 19994330.278140701354 27870000.000006917864 262864330.278143912554 1 60414.868756076 2024-04-14T20:51:00.525007+00:00 19994330.278211262077 27870000.000029709190 262864330.278237283230 1 60414.868768155 2024-04-14T20:51:01.568582+00:00 19994330.278228700161 27870000.000043965876 262864330.278268963099 1 60414.868779371 2024-04-14T20:51:02.537691+00:00 19994330.278136692941 27870000.000053640455 262864330.278186649084 1 60414.868790999 2024-04-14T20:51:03.542338+00:00 19994330.278189852834 27870000.000000178814 262864330.278186321259 1 60414.868802462 2024-04-14T20:51:04.532695+00:00 19994330.278270483017 27870000.000041529536 262864330.278308331966 1 60414.868814064 2024-04-14T20:51:05.535152+00:00 19994330.277840189636 27869999.999999489635 262864330.277835994959 1 60414.868825486 2024-04-14T20:51:06.522016+00:00 19994330.278070088476 27870000.000000610948 262864330.278066992760 1 60414.868837203 2024-04-14T20:51:07.534368+00:00 19994330.278406947851 27870000.000006053597 262864330.278409302235 1 60414.868848669 2024-04-14T20:51:08.525054+00:00 19994330.278002161533 27869999.999985098839 262864330.277983576059 1 60414.868860234 2024-04-14T20:51:09.524158+00:00 19994330.278173465282 27869999.999992188066 262864330.278161972761 1 60414.868871782 2024-04-14T20:51:10.521923+00:00 19994330.278217092156 27869999.999999098480 262864330.278212487698 1 60414.868883375 2024-04-14T20:51:11.523563+00:00 19994330.278249777853 27870000.000003553927 262864330.278249621391 1 60414.868894977 2024-04-14T20:51:12.525958+00:00 19994330.278198789805 27870000.000030655414 262864330.278225749731 1 60414.868906527 2024-04-14T20:51:13.523924+00:00 19994330.278250411153 27870000.000007413328 262864330.278254151344 1 60414.868918090 2024-04-14T20:51:14.522994+00:00 19994330.278164666146 27869999.999959480017 262864330.278120428324 1 60414.868929708 2024-04-14T20:51:15.526818+00:00 19994330.278491597623 27870000.000017467886 262864330.278505355120 1 60414.868941293 2024-04-14T20:51:16.527719+00:00 19994330.278121531010 27869999.999973032624 262864330.278090864420 1 60414.868952814 2024-04-14T20:51:17.523193+00:00 19994330.277997270226 27869999.999988183379 262864330.277981758118 1 60414.868964451 2024-04-14T20:51:18.528584+00:00 19994330.278234027326 27869999.999983802438 262864330.278214126825 1 60414.868975972 2024-04-14T20:51:19.523964+00:00 19994330.278277736157 27869999.999986037612 262864330.278260082006 1 60414.868987625 2024-04-14T20:51:20.530758+00:00 19994330.278021764010 27869999.999986179173 262864330.278004229069 1 60414.868999106 2024-04-14T20:51:21.522765+00:00 19994330.278088685125 27869999.999989911914 262864330.278074920177 1 60414.869010692 2024-04-14T20:51:22.523811+00:00 19994330.278156265616 27869999.999997422099 262864330.278150022030 1 60414.869022260 2024-04-14T20:51:23.523282+00:00 19994330.278319653124 27869999.999988105148 262864330.278304070234 1 60414.869033834 2024-04-14T20:51:24.523241+00:00 19994330.278073698282 27869999.999998744577 262864330.278068751097 1 60414.869045429 2024-04-14T20:51:25.525071+00:00 19994330.278104286641 27869999.999985102564 262864330.278085678816 1 60414.869056974 2024-04-14T20:51:26.522514+00:00 19994330.278268963099 27870000.000037059188 262864330.278302341700 1 60414.869068557 2024-04-14T20:51:27.523350+00:00 19994330.277907676995 27869999.999965835363 262864330.277869820595 1 60414.869080122 2024-04-14T20:51:28.522552+00:00 19994330.278370779008 27869999.999952875078 262864330.278319954872 1 60414.869091799 2024-04-14T20:51:29.531428+00:00 19994330.278166320175 27870000.000022903085 262864330.278185516596 1 60414.869103271 2024-04-14T20:51:30.522593+00:00 19994330.278354395181 27870000.000046715140 262864330.278397440910 1 60414.869114872 2024-04-14T20:51:31.524966+00:00 19994330.277896389365 27869999.999964378774 262864330.277857065201 1 60414.869126456 2024-04-14T20:51:32.525784+00:00 19994330.278201829642 27869999.999990057200 262864330.278188169003 1 60414.869138051 2024-04-14T20:51:33.527635+00:00 19994330.278060533106 27869999.999982606620 262864330.278039425611 1 60414.869149563 2024-04-14T20:51:34.522250+00:00 19994330.278122808784 27870000.000032369047 262864330.278151482344 1 60414.869161147 2024-04-14T20:51:35.523081+00:00 19994330.278256084770 27870000.000039581209 262864330.278291970491 1 60414.869172746 2024-04-14T20:51:36.525273+00:00 19994330.278217509389 27870000.000019453466 262864330.278233289719 1 60414.869184305 2024-04-14T20:51:37.523962+00:00 19994330.278118811548 27870000.000011619180 262864330.278126746416 1 60414.869195843 2024-04-14T20:51:38.520865+00:00 19994330.278280876577 27869999.999968487769 262864330.278245687485 1 60414.869207425 2024-04-14T20:51:39.521484+00:00 19994330.278386715800 27869999.999991636723 262864330.278374642134 1 60414.869219111 2024-04-14T20:51:40.531184+00:00 19994330.278012946248 27869999.999984219670 262864330.277993440628 1 60414.869230614 2024-04-14T20:51:41.525007+00:00 19994330.278188675642 27869999.999952733517 262864330.278137713671 1 60414.869242190 2024-04-14T20:51:42.525238+00:00 19994330.277915742248 27869999.999957583845 262864330.277869641781 1 60414.869253736 2024-04-14T20:51:43.522753+00:00 19994330.278433609754 27869999.999984320253 262864330.278414249420 1 60414.869265324 2024-04-14T20:51:44.524034+00:00 19994330.278054613620 27870000.000004846603 262864330.278055787086 1 60414.869276888 2024-04-14T20:51:45.523139+00:00 19994330.278201054782 27869999.999949362129 262864330.278146713972 1 60414.869288473 2024-04-14T20:51:46.524084+00:00 19994330.278022494167 27869999.999971691519 262864330.277990490198 1 60414.869300038 2024-04-14T20:51:47.523279+00:00 19994330.278175532818 27869999.999999664724 262864330.278171509504 1 60414.869311648 2024-04-14T20:51:48.526399+00:00 19994330.278321482241 27869999.999959580600 262864330.278277367353 1 60414.869323193 2024-04-14T20:51:49.523866+00:00 19994330.278032362461 27870000.000035319477 262864330.278063982725 1 60414.869334752 2024-04-14T20:51:50.522540+00:00 19994330.278041418642 27869999.999949447811 262864330.277987182140 1 60414.869346360 2024-04-14T20:51:51.525536+00:00 19994330.278347369283 27870000.000001754612 262864330.278345435858 1 60414.869357911 2024-04-14T20:51:52.523556+00:00 19994330.278226792812 27869999.999991599470 262864330.278214693069 1 60414.869369458 2024-04-14T20:51:53.521177+00:00 19994330.277922347188 27869999.999985799193 262864330.277904450893 1 60414.869381049 2024-04-14T20:51:54.522649+00:00 19994330.278315141797 27870000.000010415912 262864330.278321862221 1 60414.869392647 2024-04-14T20:51:55.524718+00:00 19994330.278135690838 27869999.999995004386 262864330.278126984835 1 60414.869404249 2024-04-14T20:51:56.527128+00:00 19994330.278213758022 27869999.999993011355 262864330.278203099966 1 60414.869415800 2024-04-14T20:51:57.525123+00:00 19994330.278191808611 27870000.000016819686 262864330.278204917908 1 60414.869427352 2024-04-14T20:51:58.523240+00:00 19994330.278202198446 27870000.000015243888 262864330.278213769197 1 60414.869438925 2024-04-14T20:51:59.523136+00:00 19994330.278213646263 27870000.000008925796 262864330.278218895197 1 60414.869450526 2024-04-14T20:52:00.525477+00:00 19994330.278136897832 27869999.999981991947 262864330.278115212917 1 60414.869462093 2024-04-14T20:52:01.524879+00:00 19994330.278048083186 27869999.999986242503 262864330.278030633926 1 60414.869473756 2024-04-14T20:52:02.532497+00:00 19994330.278218150139 27870000.000014849007 262864330.278229296207 1 60414.869485289 2024-04-14T20:52:03.528966+00:00 19994330.278182417154 27869999.999960899353 262864330.278139621019 1 60414.869496875 2024-04-14T20:52:04.530008+00:00 19994330.277945838869 27869999.999991424382 262864330.277933567762 1 60414.869508521 2024-04-14T20:52:05.536164+00:00 19994330.278211433440 27870000.000010609627 262864330.278218358755 1 60414.869520048 2024-04-14T20:52:06.532154+00:00 19994330.278207674623 27869999.999924365431 262864330.278128325939 1 60414.869531632 2024-04-14T20:52:07.533019+00:00 19994330.278294034302 27870000.000048361719 262864330.278338700533 1 60414.869543172 2024-04-14T20:52:08.530095+00:00 19994330.277973670512 27870000.000002264977 262864330.277972251177 1 60414.869554786 2024-04-14T20:52:09.533472+00:00 19994330.278197579086 27870000.000041902065 262864330.278235793114 1 60414.869566536 2024-04-14T20:52:10.548677+00:00 19994330.278028640896 27869999.999985150993 262864330.278010100126 1 60414.869578096 2024-04-14T20:52:11.547499+00:00 19994330.278031911701 27870000.000001780689 262864330.278030008078 1 60414.869589523 2024-04-14T20:52:12.534810+00:00 19994330.278142090887 27870000.000016175210 262864330.278154581785 1 60414.869601082 2024-04-14T20:52:13.533460+00:00 19994330.278258100152 27869999.999974232167 262864330.278228640556 1 60414.869612624 2024-04-14T20:52:14.530715+00:00 19994330.278021968901 27869999.999999187887 262864330.278017461300 1 60414.869624243 2024-04-14T20:52:15.534629+00:00 19994330.278323199600 27869999.999987922609 262864330.278307437897 1 60414.869635734 2024-04-14T20:52:16.527450+00:00 19994330.278267525136 27870000.000012096018 262864330.278275936842 1 60414.869647605 2024-04-14T20:52:17.553084+00:00 19994330.278161279857 27869999.999981403351 262864330.278138995171 1 60414.869658896 2024-04-14T20:52:18.528602+00:00 19994330.277812782675 27870000.000037919730 262864330.277846992016 1 60414.869670460 2024-04-14T20:52:19.527759+00:00 19994330.278370834887 27869999.999988108873 262864330.278355240822 1 60414.869682170 2024-04-14T20:52:20.539460+00:00 19994330.278131179512 27870000.000020835549 262864330.278148323298 1 60414.869693573 2024-04-14T20:52:21.524671+00:00 19994330.278214991093 27870000.000042673200 262864330.278253972530 1 60414.869705180 2024-04-14T20:52:22.527513+00:00 19994330.278140936047 27870000.000005088747 262864330.278142333031 1 60414.869716778 2024-04-14T20:52:23.529612+00:00 19994330.278286747634 27869999.999981097877 262864330.278264164925 1 60414.869728276 2024-04-14T20:52:24.523033+00:00 19994330.278078153729 27869999.999949954450 262864330.278024435043 1 60414.869739864 2024-04-14T20:52:25.524256+00:00 19994330.278199657798 27870000.000014405698 262864330.278210341930 1 60414.869751425 2024-04-14T20:52:26.523182+00:00 19994330.278124548495 27869999.999979946762 262864330.278100788593 1 60414.869763072 2024-04-14T20:52:27.529398+00:00 19994330.278218772262 27869999.999999031425 262864330.278214126825 1 60414.869774593 2024-04-14T20:52:28.524821+00:00 19994330.278116177768 27869999.999989647418 262864330.278102129698 1 60414.869786163 2024-04-14T20:52:29.524523+00:00 19994330.278316289186 27870000.000047761947 262864330.278360366821 1 60414.869797705 2024-04-14T20:52:30.521706+00:00 19994330.278081186116 27870000.000009790063 262864330.278087258339 1 60414.869809352 2024-04-14T20:52:31.527987+00:00 19994330.278146967292 27870000.000037971884 262864330.278181254864 1 60414.869820864 2024-04-14T20:52:32.522665+00:00 19994330.278148386627 27869999.999995440245 262864330.278140127659 1 60414.869832437 2024-04-14T20:52:33.522525+00:00 19994330.278216391802 27870000.000013887882 262864330.278226584196 1 60414.869844090 2024-04-14T20:52:34.529383+00:00 19994330.278173208237 27869999.999994393438 262864330.278163909912 1 60414.869855714 2024-04-14T20:52:35.533736+00:00 19994330.278117224574 27869999.999984409660 262864330.278097927570 1 60414.869867206 2024-04-14T20:52:36.526592+00:00 19994330.278214234859 27869999.999957345426 262864330.278167903423 1 60414.869878759 2024-04-14T20:52:37.524804+00:00 19994330.278073769063 27870000.000007435679 262864330.278077512980 1 60414.869890401 2024-04-14T20:52:38.530639+00:00 19994330.278168190271 27869999.999999649823 262864330.278164148331 1 60414.869901882 2024-04-14T20:52:39.522560+00:00 19994330.278130777180 27870000.000010568649 262864330.278137654066 1 60414.869913485 2024-04-14T20:52:40.525095+00:00 19994330.278033655137 27870000.000029370189 262864330.278059333563 1 60414.869925062 2024-04-14T20:52:41.525387+00:00 19994330.278155505657 27870000.000027809292 262864330.278179615736 1 60414.869936662 2024-04-14T20:52:42.527628+00:00 19994330.278282240033 27869999.999995760620 262864330.278274297714 1 60414.869948193 2024-04-14T20:52:43.523898+00:00 19994330.278177116066 27869999.999988075346 262864330.278161495924 1 60414.869959759 2024-04-14T20:52:44.523126+00:00 19994330.278240799904 27870000.000030349940 262864330.278267443180 1 60414.869971424 2024-04-14T20:52:45.531012+00:00 19994330.278122704476 27869999.999952606857 262864330.278071612120 1 60414.869982926 2024-04-14T20:52:46.524823+00:00 19994330.278134398162 27869999.999998115003 262864330.278128832579 1 60414.869994554 2024-04-14T20:52:47.529444+00:00 19994330.278458483517 27869999.999971717596 262864330.278426498175 1 60414.870006039 2024-04-14T20:52:48.521738+00:00 19994330.278032854199 27869999.999959282577 262864330.277988433838 1 60414.870017655 2024-04-14T20:52:49.525415+00:00 19994330.278130181134 27870000.000020135194 262864330.278146624565 1 60414.870029203 2024-04-14T20:52:50.523125+00:00 19994330.278133094311 27870000.000018782914 262864330.278148174286 1 60414.870040805 2024-04-14T20:52:51.525512+00:00 19994330.278191447258 27869999.999999210238 262864330.278186976910 1 60414.870052442 2024-04-14T20:52:52.530999+00:00 19994330.278064880520 27870000.000008199364 262864330.278069376945 1 60414.870063925 2024-04-14T20:52:53.523137+00:00 19994330.278204001486 27870000.000028919429 262864330.278229206800 1 60414.870075489 2024-04-14T20:52:54.522299+00:00 19994330.278356820345 27870000.000020526350 262864330.278373658657 1 60414.870087074 2024-04-14T20:52:55.523212+00:00 19994330.278000570834 27869999.999980401248 262864330.277977257967 1 60414.870098651 2024-04-14T20:52:56.523460+00:00 19994330.278048451990 27869999.999938018620 262864330.277982771397 1 60414.870110229 2024-04-14T20:52:57.523800+00:00 19994330.278241779655 27869999.999964110553 262864330.278202205896 1 60414.870121771 2024-04-14T20:52:58.521039+00:00 19994330.278076704592 27869999.999994102865 262864330.278067111969 1 60414.870133352 2024-04-14T20:52:59.521595+00:00 19994330.278271205723 27869999.999995343387 262864330.278262853622 1 60414.870144979 2024-04-14T20:53:00.526168+00:00 19994330.278215188533 27870000.000003807247 262864330.278215318918 1 60414.870156518 2024-04-14T20:53:01.523116+00:00 19994330.278321158141 27869999.999974593520 262864330.278292059898 1 60414.870168106 2024-04-14T20:53:02.524377+00:00 19994330.278197687119 27870000.000015836209 262864330.278209805489 1 60414.870179702 2024-04-14T20:53:03.526272+00:00 19994330.278301253915 27870000.000027608126 262864330.278325140476 1 60414.870191234 2024-04-14T20:53:04.522598+00:00 19994330.278180051595 27869999.999984424561 262864330.278160780668 1 60414.870202798 2024-04-14T20:53:05.521745+00:00 19994330.278021808714 27869999.999980580062 262864330.277998685837 1 60414.870214396 2024-04-14T20:53:06.523777+00:00 19994330.278211839497 27870000.000019222498 262864330.278227359056 1 60414.870225963 2024-04-14T20:53:07.523177+00:00 19994330.278203949332 27870000.000033520162 262864330.278233766556 1 60414.870237662 2024-04-14T20:53:08.534037+00:00 19994330.278056107461 27870000.000021483749 262864330.278073906898 1 60414.870249104 2024-04-14T20:53:09.522577+00:00 19994330.278132472187 27869999.999983511865 262864330.278112292290 1 60414.870260684 2024-04-14T20:53:10.523072+00:00 19994330.278160627931 27870000.000007167459 262864330.278164088726 1 60414.870272277 2024-04-14T20:53:11.524717+00:00 19994330.278335228562 27870000.000041805208 262864330.278373360634 1 60414.870283861 2024-04-14T20:53:12.525561+00:00 19994330.278052113950 27869999.999955460429 262864330.278003901243 1 60414.870295420 2024-04-14T20:53:13.524288+00:00 19994330.278425559402 27869999.999996583909 262864330.278418421745 1 60414.870306987 2024-04-14T20:53:14.523676+00:00 19994330.278187129647 27870000.000027507544 262864330.278210937977 1 60414.870318555 2024-04-14T20:53:15.523139+00:00 19994330.278233140707 27870000.000036586076 262864330.278266042471 1 60414.870330182 2024-04-14T20:53:16.527765+00:00 19994330.277899529785 27870000.000031672418 262864330.277927517891 1 60414.870341765 2024-04-14T20:53:17.528527+00:00 19994330.278315357864 27870000.000001180917 262864330.278312861919 1 60414.870353290 2024-04-14T20:53:18.524281+00:00 19994330.278097476810 27869999.999993506819 262864330.278087288141 1 60414.870364880 2024-04-14T20:53:19.525632+00:00 19994330.278201486915 27869999.999977830797 262864330.278175622225 1 60414.870376441 2024-04-14T20:53:20.524516+00:00 19994330.278050094843 27869999.999946609139 262864330.277992993593 1 60414.870388170 2024-04-14T20:53:21.537923+00:00 19994330.278197385371 27870000.000041268766 262864330.278234958649 1 60414.870399673 2024-04-14T20:53:22.531768+00:00 19994330.278289671987 27869999.999977719039 262864330.278263688087 1 60414.870411284 2024-04-14T20:53:23.534943+00:00 19994330.278166759759 27870000.000026728958 262864330.278189808130 1 60414.870422810 2024-04-14T20:53:24.530831+00:00 19994330.278201058507 27870000.000042717904 262864330.278240084648 1 60414.870434432 2024-04-14T20:53:25.534926+00:00 19994330.277985423803 27869999.999993868172 262864330.277975589037 1 60414.870445962 2024-04-14T20:53:26.531094+00:00 19994330.278165228665 27870000.000012628734 262864330.278174161911 1 60414.870457567 2024-04-14T20:53:27.533799+00:00 19994330.278029058129 27869999.999990288168 262864330.278015643358 1 60414.870469125 2024-04-14T20:53:28.532454+00:00 19994330.278194356710 27870000.000017963350 262864330.278208643198 1 60414.870480614 2024-04-14T20:53:29.525016+00:00 19994330.278189335018 27869999.999965246767 262864330.278150886297 1 60414.870492204 2024-04-14T20:53:30.526429+00:00 19994330.278118636459 27870000.000020954758 262864330.278135895729 1 60414.870504002 2024-04-14T20:53:31.545775+00:00 19994330.277981966734 27870000.000045765191 262864330.278024047613 1 60414.870515380 2024-04-14T20:53:32.528809+00:00 19994330.277978751808 27869999.999993637204 262864330.277968674898 1 60414.870527104 2024-04-14T20:53:33.541813+00:00 19994330.278140217066 27870000.000032518059 262864330.278169035912 1 60414.870538537 2024-04-14T20:53:34.529590+00:00 19994330.278185538948 27870000.000024165958 262864330.278206020594 1 60414.870550160 2024-04-14T20:53:35.533868+00:00 19994330.278121914715 27869999.999988343567 262864330.278106570244 1 60414.870561637 2024-04-14T20:53:36.525416+00:00 19994330.278173211962 27870000.000054113567 262864330.278223633766 1 60414.870573264 2024-04-14T20:53:37.529982+00:00 19994330.278163418174 27869999.999969813973 262864330.278129518032 1 60414.870584800 2024-04-14T20:53:38.526755+00:00 19994330.277886345983 27869999.999986663461 262864330.277869284153 1 60414.870596346 2024-04-14T20:53:39.524247+00:00 19994330.278109062463 27870000.000006541610 262864330.278111934662 1 60414.870607973 2024-04-14T20:53:40.528857+00:00 19994330.278295289725 27870000.000049732625 262864330.278341323137 1 60414.870619547 2024-04-14T20:53:41.528815+00:00 19994330.278258331120 27869999.999929998070 262864330.278184622526 1 60414.870631123 2024-04-14T20:53:42.529009+00:00 19994330.278014954180 27870000.000053338706 262864330.278064608574 1 60414.870642783 2024-04-14T20:53:43.536450+00:00 19994330.278060447425 27869999.999986626208 262864330.278043359518 1 60414.870654203 2024-04-14T20:53:44.523141+00:00 19994330.278310742229 27869999.999954018742 262864330.278261065483 1 60414.870665847 2024-04-14T20:53:45.529224+00:00 19994330.278273358941 27870000.000019278377 262864330.278288960457 1 60414.870677443 2024-04-14T20:53:46.531113+00:00 19994330.278066791594 27870000.000038623810 262864330.278101712465 1 60414.870689219 2024-04-14T20:53:47.548550+00:00 19994330.278101332486 27869999.999985374510 262864330.278082996607 1 60414.870700587 2024-04-14T20:53:48.530680+00:00 19994330.278225187212 27870000.000001113862 262864330.278222590685 1 60414.870712237 2024-04-14T20:53:49.537236+00:00 19994330.277959819883 27869999.999973576516 262864330.277929693460 1 60414.870723790 2024-04-14T20:53:50.535395+00:00 19994330.278218470514 27869999.999990046024 262864330.278204828501 1 60414.870735301 2024-04-14T20:53:51.530005+00:00 19994330.278224010020 27869999.999989155680 262864330.278209477663 1 60414.870746829 2024-04-14T20:53:52.526026+00:00 19994330.277896054089 27870000.000006828457 262864330.277899175882 1 60414.870758393 2024-04-14T20:53:53.525174+00:00 19994330.278146244586 27869999.999940056354 262864330.278082609177 1 60414.870770129 2024-04-14T20:53:54.539171+00:00 19994330.278169818223 27869999.999978385866 262864330.278144508600 1 60414.870781609 2024-04-14T20:53:55.531033+00:00 19994330.278207845986 27870000.000023726374 262864330.278227865696 1 60414.870793218 2024-04-14T20:53:56.534049+00:00 19994330.278150606900 27870000.000007033348 262864330.278153955936 1 60414.870804803 2024-04-14T20:53:57.534916+00:00 19994330.278179951012 27870000.000009253621 262864330.278185486794 1 60414.870816463 2024-04-14T20:53:58.542403+00:00 19994330.278141181916 27869999.999977182597 262864330.278114646673 1 60414.870827824 2024-04-14T20:53:59.524010+00:00 19994330.278208609670 27869999.999995406717 262864330.278200328350 1 60414.870839491 2024-04-14T20:54:00.532057+00:00 19994330.278138123453 27870000.000004097819 262864330.278138548136 1 60414.870851159 2024-04-14T20:54:01.540109+00:00 19994330.278429303318 27870000.000001322478 262864330.278426915407 1 60414.870862583 2024-04-14T20:54:02.527159+00:00 19994330.278326168656 27869999.999976553023 262864330.278299033642 1 60414.870874124 2024-04-14T20:54:03.524278+00:00 19994330.278026159853 27870000.000012807548 262864330.278035283089 1 60414.870885775 2024-04-14T20:54:04.530949+00:00 19994330.278118651360 27869999.999985769391 262864330.278100699186 1 60414.870897320 2024-04-14T20:54:05.528436+00:00 19994330.278261143714 27869999.999985311180 262864330.278242766857 1 60414.870908933 2024-04-14T20:54:06.531803+00:00 19994330.278212025762 27870000.000002957880 262864330.278211295605 1 60414.870920433 2024-04-14T20:54:07.525420+00:00 19994330.278265107423 27870000.000004675239 262864330.278266102076 1 60414.870932067 2024-04-14T20:54:08.530598+00:00 19994330.278381284326 27869999.999989919364 262864330.278367519379 1 60414.870943730 2024-04-14T20:54:09.538276+00:00 19994330.278288267553 27869999.999964289367 262864330.278248876333 1 60414.870955212 2024-04-14T20:54:10.530293+00:00 19994330.278170175850 27869999.999993104488 262864330.278159588575 1 60414.870966725 2024-04-14T20:54:11.525032+00:00 19994330.278126791120 27870000.000001106411 262864330.278124213219 1 60414.870978424 2024-04-14T20:54:12.535826+00:00 19994330.278366837651 27870000.000007700175 262864330.278370827436 1 60414.870989938 2024-04-14T20:54:13.530669+00:00 19994330.278043534607 27869999.999971162528 262864330.278010994196 1 60414.871001445 2024-04-14T20:54:14.524850+00:00 19994330.277963582426 27869999.999963436276 262864330.277923315763 1 60414.871013095 2024-04-14T20:54:15.531387+00:00 19994330.278271321207 27870000.000017166138 262864330.278284788132 1 60414.871024814 2024-04-14T20:54:16.543880+00:00 19994330.277964923531 27870000.000004507601 262864330.277965724468 1 60414.871036256 2024-04-14T20:54:17.532494+00:00 19994330.278208043426 27869999.999944809824 262864330.278149157763 1 60414.871047732 2024-04-14T20:54:18.524078+00:00 19994330.278111029416 27870000.000026345253 262864330.278133690357 1 60414.871059680 2024-04-14T20:54:19.556385+00:00 19994330.278307221830 27870000.000047557056 262864330.278351098299 1 60414.871070903 2024-04-14T20:54:20.526008+00:00 19994330.278062071651 27869999.999952141196 262864330.278010517359 1 60414.871082531 2024-04-14T20:54:21.530656+00:00 19994330.278244148940 27870000.000034883618 262864330.278275310993 1 60414.871094000 2024-04-14T20:54:22.521570+00:00 19994330.278103027493 27869999.999991271645 262864330.278090596199 1 60414.871105672 2024-04-14T20:54:23.530099+00:00 19994330.278213497251 27869999.999961107969 262864330.278170913458 1 60414.871117159 2024-04-14T20:54:24.522571+00:00 19994330.278310839087 27870000.000006731600 262864330.278313875198 1 60414.871128778 2024-04-14T20:54:25.526399+00:00 19994330.277947217226 27869999.999998960644 262864330.277942478657 1 60414.871140302 2024-04-14T20:54:26.522122+00:00 19994330.278273969889 27870000.000008646399 262864330.278278917074 1 60414.871151878 2024-04-14T20:54:27.522280+00:00 19994330.278084818274 27870000.000008322299 262864330.278089433908 1 60414.871163453 2024-04-14T20:54:28.522293+00:00 19994330.278234984726 27870000.000017769635 262864330.278249055147 1 60414.871175093 2024-04-14T20:54:29.528057+00:00 19994330.278040487319 27870000.000026248395 262864330.278063058853 1 60414.871186805 2024-04-14T20:54:30.539924+00:00 19994330.278085853904 27869999.999993633479 262864330.278075784445 1 60414.871198249 2024-04-14T20:54:31.528677+00:00 19994330.278206463903 27870000.000006727874 262864330.278209507465 1 60414.871209753 2024-04-14T20:54:32.522673+00:00 19994330.278117883950 27869999.999976873398 262864330.278091073036 1 60414.871221374 2024-04-14T20:54:33.526704+00:00 19994330.278093870729 27869999.999948259443 262864330.278038442135 1 60414.871232915 2024-04-14T20:54:34.523887+00:00 19994330.278188806027 27870000.000020243227 262864330.278205335140 1 60414.871244482 2024-04-14T20:54:35.523217+00:00 19994330.278210345656 27869999.999986335635 262864330.278192996979 1 60414.871256052 2024-04-14T20:54:36.522904+00:00 19994330.278231512755 27869999.999989066273 262864330.278216868639 1 60414.871267651 2024-04-14T20:54:37.525026+00:00 19994330.278213974088 27870000.000005312264 262864330.278215587139 1 60414.871279203 2024-04-14T20:54:38.523121+00:00 19994330.278125543147 27870000.000011615455 262864330.278133481741 1 60414.871290810 2024-04-14T20:54:39.525970+00:00 19994330.278102431446 27869999.999999035150 262864330.278097778559 1 60414.871302526 2024-04-14T20:54:40.538273+00:00 19994330.278305198997 27870000.000011745840 262864330.278313249350 1 60414.871313954 2024-04-14T20:54:41.525589+00:00 19994330.278266977519 27870000.000003069639 262864330.278266340494 1 60414.871325566 2024-04-14T20:54:42.528860+00:00 19994330.277965012938 27870000.000009659678 262864330.277970969677 1 60414.871337133 2024-04-14T20:54:43.528238+00:00 19994330.278226066381 27870000.000033490360 262864330.278255879879 1 60414.871348720 2024-04-14T20:54:44.529411+00:00 19994330.278127934784 27869999.999964553863 262864330.278088808060 1 60414.871360272 2024-04-14T20:54:45.527480+00:00 19994330.278193417937 27869999.999991875142 262864330.278181582689 1 60414.871371957 2024-04-14T20:54:46.537073+00:00 19994330.278017785400 27869999.999949030578 262864330.277963131666 1 60414.871383509 2024-04-14T20:54:47.535171+00:00 19994330.278140176088 27870000.000030513853 262864330.278167009354 1 60414.871395011 2024-04-14T20:54:48.528884+00:00 19994330.278309188783 27870000.000019244850 262864330.278324753046 1 60414.871406595 2024-04-14T20:54:49.529778+00:00 19994330.277980029583 27869999.999956961721 262864330.277933299541 1 60414.871418077 2024-04-14T20:54:50.521895+00:00 19994330.278210513294 27870000.000039715320 262864330.278246551752 1 60414.871429714 2024-04-14T20:54:51.527291+00:00 19994330.277997162193 27870000.000014845282 262864330.278008311987 1 60414.871441266 2024-04-14T20:54:52.525407+00:00 19994330.278316646814 27870000.000016897917 262864330.278329849243 1 60414.871452794 2024-04-14T20:54:53.521405+00:00 19994330.277988411486 27870000.000004258007 262864330.277988970280 1 60414.871464380 2024-04-14T20:54:54.522447+00:00 19994330.278271738440 27870000.000020161271 262864330.278288185596 1 60414.871476016 2024-04-14T20:54:55.527807+00:00 19994330.278341520578 27870000.000004418194 262864330.278342247009 1 60414.871487577 2024-04-14T20:54:56.526658+00:00 19994330.277971483767 27869999.999965857714 262864330.277933627367 1 60414.871499100 2024-04-14T20:54:57.522269+00:00 19994330.278083954006 27870000.000019881874 262864330.278100132942 1 60414.871510750 2024-04-14T20:54:58.528777+00:00 19994330.278140597045 27869999.999957922846 262864330.278094828129 1 60414.871522253 2024-04-14T20:54:59.522682+00:00 19994330.278199903667 27869999.999979309738 262864330.278175532818 1 60414.871533829 2024-04-14T20:55:00.522849+00:00 19994330.278055924922 27869999.999963749200 262864330.278016000986 1 60414.871545798 2024-04-14T20:55:01.556930+00:00 19994330.278104338795 27869999.999995477498 262864330.278096109629 1 60414.871557072 2024-04-14T20:55:02.531036+00:00 19994330.278340470046 27870000.000021710992 262864330.278358459473 1 60414.871568625 2024-04-14T20:55:03.529216+00:00 19994330.278240326792 27870000.000001601875 262864330.278238236904 1 60414.871580362 2024-04-14T20:55:04.543301+00:00 19994330.278179761022 27870000.000037074089 262864330.278213143349 1 60414.871591786 2024-04-14T20:55:05.530333+00:00 19994330.278105448931 27869999.999984271824 262864330.278086006641 1 60414.871603410 2024-04-14T20:55:06.534615+00:00 19994330.278248805553 27869999.999981258065 262864330.278226375580 1 60414.871614946 2024-04-14T20:55:07.531334+00:00 19994330.278183244169 27869999.999983157963 262864330.278162717819 1 60414.871626538 2024-04-14T20:55:08.532903+00:00 19994330.278087388724 27870000.000015135854 262864330.278098821640 1 60414.871638110 2024-04-14T20:55:09.532674+00:00 19994330.278064701706 27870000.000014487654 262864330.278075486422 1 60414.871649685 2024-04-14T20:55:10.532813+00:00 19994330.278091520071 27869999.999997522682 262864330.278085350990 1 60414.871661278 2024-04-14T20:55:11.534473+00:00 19994330.278285071254 27870000.000001456589 262864330.278282821178 1 60414.871672870 2024-04-14T20:55:12.535945+00:00 19994330.278373602778 27870000.000013068318 262864330.278382956982 1 60414.871684354 2024-04-14T20:55:13.528211+00:00 19994330.278104655445 27869999.999996572733 262864330.278097540140 1 60414.871695892 2024-04-14T20:55:14.525081+00:00 19994330.278229899704 27870000.000014010817 262864330.278240203857 1 60414.871707479 2024-04-14T20:55:15.526242+00:00 19994330.278307970613 27869999.999980840832 262864330.278285115957 1 60414.871719044 2024-04-14T20:55:16.525431+00:00 19994330.278220955282 27869999.999960090965 262864330.278177350760 1 60414.871730610 2024-04-14T20:55:17.524704+00:00 19994330.278108328581 27870000.000014986843 262864330.278119623661 1 60414.871742157 2024-04-14T20:55:18.522345+00:00 19994330.278253030032 27869999.999953787774 262864330.278203099966 1 60414.871753740 2024-04-14T20:55:19.523164+00:00 19994330.277881283313 27870000.000040117651 262864330.277917712927 1 60414.871765307 2024-04-14T20:55:20.522541+00:00 19994330.278192929924 27869999.999951720238 262864330.278140962124 1 60414.871776890 2024-04-14T20:55:21.523335+00:00 19994330.278328523040 27870000.000054325908 262864330.278379142284 1 60414.871788503 2024-04-14T20:55:22.526683+00:00 19994330.278024360538 27869999.999972056597 262864330.277992725372 1 60414.871800024 2024-04-14T20:55:23.522080+00:00 19994330.278438072652 27870000.000022094697 262864330.278456449509 1 60414.871811675 2024-04-14T20:55:24.528690+00:00 19994330.277993630618 27870000.000008035451 262864330.277997970581 1 60414.871823187 2024-04-14T20:55:25.523327+00:00 19994330.278223242611 27870000.000033475459 262864330.278253018856 1 60414.871834787 2024-04-14T20:55:26.525574+00:00 19994330.277966063470 27870000.000013951212 262864330.277976304293 1 60414.871846366 2024-04-14T20:55:27.525977+00:00 19994330.278283596039 27869999.999976661056 262864330.278256565332 1 60414.871857933 2024-04-14T20:55:28.525398+00:00 19994330.278161399066 27870000.000006839633 262864330.278164565563 1 60414.871869496 2024-04-14T20:55:29.524462+00:00 19994330.278201211244 27869999.999968830496 262864330.278166353703 1 60414.871881087 2024-04-14T20:55:30.525930+00:00 19994330.278024330735 27869999.999968852848 262864330.277989506721 1 60414.871892659 2024-04-14T20:55:31.525758+00:00 19994330.277996800840 27869999.999971300364 262864330.277964413166 1 60414.871904191 2024-04-14T20:55:32.522119+00:00 19994330.278158038855 27870000.000000692904 262864330.278155028820 1 60414.871915807 2024-04-14T20:55:33.525758+00:00 19994330.277952801436 27870000.000005345792 262864330.277954429388 1 60414.871927415 2024-04-14T20:55:34.528619+00:00 19994330.278292316943 27870000.000003989786 262864330.278292626143 1 60414.871938964 2024-04-14T20:55:35.526488+00:00 19994330.278199244291 27869999.999995917082 262864330.278191477060 1 60414.871950504 2024-04-14T20:55:36.523571+00:00 19994330.278323531151 27870000.000000558794 262864330.278320401907 1 60414.871962070 2024-04-14T20:55:37.522839+00:00 19994330.278203766793 27869999.999974731356 262864330.278174787760 1 60414.871973644 2024-04-14T20:55:38.522886+00:00 19994330.278046388179 27869999.999959409237 262864330.278002113104 1 60414.871985229 2024-04-14T20:55:39.523769+00:00 19994330.278120532632 27869999.999986872077 262864330.278103709221 1 60414.871996810 2024-04-14T20:55:40.524409+00:00 19994330.278279438615 27869999.999939620495 262864330.278215348721 1 60414.872008421 2024-04-14T20:55:41.527551+00:00 19994330.278290569782 27869999.999990485609 262864330.278277367353 1 60414.872019980 2024-04-14T20:55:42.526245+00:00 19994330.278111599386 27869999.999971371144 262864330.278079271317 1 60414.872031623 2024-04-14T20:55:43.532218+00:00 19994330.278007179499 27870000.000000044703 262864330.278003543615 1 60414.872043114 2024-04-14T20:55:44.525056+00:00 19994330.278274629265 27869999.999987766147 262864330.278258711100 1 60414.872054721 2024-04-14T20:55:45.527902+00:00 19994330.278254225850 27870000.000042006373 262864330.278292536736 1 60414.872066371 2024-04-14T20:55:46.534464+00:00 19994330.278080213815 27870000.000009067357 262864330.278085589409 1 60414.872077915 2024-04-14T20:55:47.531829+00:00 19994330.278065945953 27869999.999997459352 262864330.278059720993 1 60414.872089407 2024-04-14T20:55:48.524800+00:00 19994330.278215590864 27869999.999984931201 262864330.278196811676 1 60414.872100979 2024-04-14T20:55:49.524545+00:00 19994330.278197616339 27869999.999959792942 262864330.278153717518 1 60414.872112621 2024-04-14T20:55:50.530447+00:00 19994330.278285507113 27869999.999977573752 262864330.278259396553 1 60414.872124304 2024-04-14T20:55:51.539876+00:00 19994330.278132982552 27870000.000001382083 262864330.278130650520 1 60414.872135774 2024-04-14T20:55:52.530841+00:00 19994330.278141960502 27869999.999964378774 262864330.278102636337 1 60414.872147496 2024-04-14T20:55:53.543643+00:00 19994330.278019603342 27869999.999982342124 262864330.277998268604 1 60414.872159068 2024-04-14T20:55:54.543445+00:00 19994330.278190061450 27869999.999973781407 262864330.278160154819 1 60414.872170489 2024-04-14T20:55:55.530294+00:00 19994330.278253167868 27870000.000020608306 262864330.278270095587 1 60414.872182060 2024-04-14T20:55:56.529982+00:00 19994330.278337404132 27870000.000026553869 262864330.278360247612 1 60414.872193587 2024-04-14T20:55:57.525950+00:00 19994330.278394099325 27870000.000016041100 262864330.278406441212 1 60414.872205167 2024-04-14T20:55:58.526409+00:00 19994330.278134278953 27870000.000036101788 262864330.278166681528 1 60414.872216792 2024-04-14T20:55:59.530854+00:00 19994330.278035677969 27869999.999968372285 262864330.278000354767 1 60414.872228354 2024-04-14T20:56:00.529770+00:00 19994330.278274782002 27870000.000010456890 262864330.278281539679 1 60414.872240403 2024-04-14T20:56:01.570824+00:00 19994330.278223432600 27869999.999975487590 262864330.278195232153 1 60414.872251508 2024-04-14T20:56:02.530265+00:00 19994330.278096381575 27869999.999989822507 262864330.278082489967 1 60414.872263058 2024-04-14T20:56:03.528231+00:00 19994330.278281006962 27869999.999983027577 262864330.278260320425 1 60414.872274750 2024-04-14T20:56:04.538383+00:00 19994330.278014052659 27869999.999971129000 262864330.277981489897 1 60414.872286203 2024-04-14T20:56:05.527984+00:00 19994330.278287619352 27869999.999998293817 262864330.278282225132 1 60414.872297801 2024-04-14T20:56:06.530011+00:00 19994330.278118804097 27870000.000009991229 262864330.278125107288 1 60414.872309454 2024-04-14T20:56:07.536820+00:00 19994330.278163023293 27870000.000021770597 262864330.278181076050 1 60414.872320875 2024-04-14T20:56:08.523547+00:00 19994330.278143603355 27870000.000044588000 262864330.278184503317 1 60414.872332539 2024-04-14T20:56:09.531420+00:00 19994330.277998052537 27869999.999958124012 262864330.277952492237 1 60414.872344089 2024-04-14T20:56:10.529283+00:00 19994330.278009541333 27869999.999992653728 262864330.277998507023 1 60414.872355628 2024-04-14T20:56:11.526291+00:00 19994330.278175812215 27870000.000012811273 262864330.278184920549 1 60414.872367268 2024-04-14T20:56:12.531976+00:00 19994330.278091650456 27869999.999972991645 262864330.278060942888 1 60414.872378769 2024-04-14T20:56:13.525624+00:00 19994330.278228905052 27870000.000007521361 262864330.278232723475 1 60414.872390378 2024-04-14T20:56:14.528688+00:00 19994330.278184697032 27869999.999989919364 262864330.278170943260 1 60414.872401923 2024-04-14T20:56:15.526128+00:00 19994330.278179433197 27870000.000005610287 262864330.278181344271 1 60414.872413438 2024-04-14T20:56:16.521009+00:00 19994330.278217401356 27870000.000028703362 262864330.278242409229 1 60414.872425027 2024-04-14T20:56:17.522357+00:00 19994330.278161201626 27870000.000006128103 262864330.278163641691 1 60414.872436601 2024-04-14T20:56:18.522301+00:00 19994330.278303638101 27870000.000033974648 262864330.278333902359 1 60414.872448211 2024-04-14T20:56:19.525450+00:00 19994330.278020504862 27869999.999972958118 262864330.277989774942 1 60414.872459941 2024-04-14T20:56:20.538876+00:00 19994330.278184503317 27870000.000066474080 262864330.278247267008 1 60414.872471343 2024-04-14T20:56:21.523993+00:00 19994330.278034191579 27870000.000010311604 262864330.278040796518 1 60414.872482982 2024-04-14T20:56:22.529630+00:00 19994330.278387006372 27870000.000004120171 262864330.278387427330 1 60414.872494598 2024-04-14T20:56:23.533271+00:00 19994330.278092809021 27869999.999972801656 262864330.278061896563 1 60414.872506143 2024-04-14T20:56:24.530726+00:00 19994330.278295863420 27869999.999987080693 262864330.278279244900 1 60414.872517657 2024-04-14T20:56:25.525568+00:00 19994330.278148047626 27869999.999980844557 262864330.278125196695 1 60414.872529257 2024-04-14T20:56:26.527812+00:00 19994330.278229266405 27870000.000029250979 262864330.278254836798 1 60414.872540767 2024-04-14T20:56:27.522302+00:00 19994330.278189513832 27869999.999990861863 262864330.278176665306 1 60414.872552347 2024-04-14T20:56:28.522788+00:00 19994330.278162043542 27870000.000014904886 262864330.278173238039 1 60414.872563947 2024-04-14T20:56:29.525070+00:00 19994330.278174955398 27869999.999971542507 262864330.278142809868 1 60414.872575577 2024-04-14T20:56:30.529887+00:00 19994330.278218857944 27870000.000004850328 262864330.278220027685 1 60414.872587083 2024-04-14T20:56:31.523940+00:00 19994330.278052035719 27870000.000013917685 262864330.278062254190 1 60414.872598678 2024-04-14T20:56:32.525805+00:00 19994330.278368577361 27869999.999991931021 262864330.278356790543 1 60414.872610228 2024-04-14T20:56:33.523704+00:00 19994330.278439104557 27870000.000029481947 262864330.278464883566 1 60414.872621793 2024-04-14T20:56:34.522932+00:00 19994330.278072148561 27869999.999991554767 262864330.278060019016 1 60414.872633386 2024-04-14T20:56:35.524567+00:00 19994330.278286505491 27870000.000012222677 262864330.278295040131 1 60414.872644950 2024-04-14T20:56:36.523638+00:00 19994330.278306506574 27869999.999968599528 262864330.278271406889 1 60414.872656590 2024-04-14T20:56:37.529381+00:00 19994330.278060358018 27870000.000047203153 262864330.278103858232 1 60414.872668158 2024-04-14T20:56:38.528867+00:00 19994330.278310906142 27869999.999978482723 262864330.278285682201 1 60414.872679758 2024-04-14T20:56:39.531129+00:00 19994330.278121445328 27869999.999997358769 262864330.278115093708 1 60414.872691327 2024-04-14T20:56:40.530627+00:00 19994330.278154637665 27870000.000056721270 262864330.278207659721 1 60414.872702850 2024-04-14T20:56:41.526285+00:00 19994330.278256308287 27869999.999984331429 262864330.278236925602 1 60414.872714481 2024-04-14T20:56:42.531131+00:00 19994330.278177242726 27870000.000009011477 262864330.278182536364 1 60414.872725949 2024-04-14T20:56:43.522006+00:00 19994330.278123416007 27869999.999987091869 262864330.278106808662 1 60414.872737547 2024-04-14T20:56:44.524100+00:00 19994330.278074778616 27869999.999983023852 262864330.278054088354 1 60414.872749120 2024-04-14T20:56:45.523945+00:00 19994330.278164610267 27870000.000008348376 262864330.278169274330 1 60414.872760679 2024-04-14T20:56:46.522612+00:00 19994330.278141461313 27870000.000003714114 262864330.278141498566 1 60414.872772288 2024-04-14T20:56:47.525645+00:00 19994330.278158597648 27869999.999941516668 262864330.278096437454 1 60414.872783813 2024-04-14T20:56:48.521465+00:00 19994330.278421353549 27870000.000004019588 262864330.278421670198 1 60414.872795416 2024-04-14T20:56:49.523960+00:00 19994330.277962673455 27870000.000001594424 262864330.277960598469 1 60414.872806950 2024-04-14T20:56:50.520453+00:00 19994330.278325494379 27870000.000017479062 262864330.278339266777 1 60414.872818702 2024-04-14T20:56:51.535854+00:00 19994330.278140567243 27870000.000023387372 262864330.278160274029 1 60414.872830338 2024-04-14T20:56:52.541195+00:00 19994330.278288185596 27870000.000004295260 262864330.278288781643 1 60414.872841776 2024-04-14T20:56:53.529423+00:00 19994330.278168685734 27870000.000006496906 262864330.278171479702 1 60414.872853354 2024-04-14T20:56:54.529771+00:00 19994330.278309267014 27869999.999956682324 262864330.278262227774 1 60414.872864883 2024-04-14T20:56:55.525915+00:00 19994330.278160385787 27870000.000002101064 262864330.278158783913 1 60414.872876562 2024-04-14T20:56:56.534967+00:00 19994330.278087798506 27870000.000009909272 262864330.278093993664 1 60414.872888145 2024-04-14T20:56:57.535721+00:00 19994330.278211474419 27869999.999912492931 262864330.278120279312 1 60414.872899737 2024-04-14T20:56:58.537240+00:00 19994330.278232406825 27869999.999973837286 262864330.278202533722 1 60414.872911374 2024-04-14T20:56:59.542692+00:00 19994330.278182215989 27869999.999993100762 262864330.278171598911 1 60414.872923170 2024-04-14T20:57:00.561927+00:00 19994330.278255540878 27870000.000000119209 262864330.278251975775 1 60414.872934659 2024-04-14T20:57:01.554546+00:00 19994330.278114389628 27869999.999933864921 262864330.278044551611 1 60414.872945915 2024-04-14T20:57:02.527024+00:00 19994330.278253596276 27870000.000068470836 262864330.278318375349 1 60414.872957496 2024-04-14T20:57:03.527700+00:00 19994330.278110519052 27870000.000018164515 262864330.278124988079 1 60414.872969022 2024-04-14T20:57:04.523496+00:00 19994330.278026945889 27870000.000010214746 262864330.278033465147 1 60414.872980597 2024-04-14T20:57:05.523563+00:00 19994330.278334777802 27869999.999994583428 262864330.278325647116 1 60414.872992213 2024-04-14T20:57:06.527217+00:00 19994330.278128389269 27870000.000008128583 262864330.278132826090 1 60414.873003812 2024-04-14T20:57:07.529341+00:00 19994330.278150707483 27870000.000038202852 262864330.278185218573 1 60414.873015378 2024-04-14T20:57:08.528657+00:00 19994330.278060290962 27869999.999952666461 262864330.278009265661 1 60414.873026895 2024-04-14T20:57:09.523761+00:00 19994330.278099544346 27870000.000006344169 262864330.278102189302 1 60414.873038481 2024-04-14T20:57:10.524726+00:00 19994330.278271932155 27870000.000020023435 262864330.278288275003 1 60414.873050036 2024-04-14T20:57:11.523132+00:00 19994330.278112456203 27869999.999953910708 262864330.278062701225 1 60414.873061647 2024-04-14T20:57:12.526295+00:00 19994330.278276126832 27870000.000060126185 262864330.278332561255 1 60414.873073168 2024-04-14T20:57:13.521727+00:00 19994330.278060559183 27870000.000014539808 262864330.278071403503 1 60414.873084752 2024-04-14T20:57:14.522611+00:00 19994330.278299357742 27870000.000003922731 262864330.278299599886 1 60414.873096364 2024-04-14T20:57:15.525867+00:00 19994330.278166417032 27870000.000013660640 262864330.278176367283 1 60414.873107900 2024-04-14T20:57:16.522539+00:00 19994330.278162725270 27869999.999994929880 262864330.278153955936 1 60414.873119509 2024-04-14T20:57:17.525553+00:00 19994330.278293978423 27869999.999969739467 262864330.278260022402 1 60414.873131069 2024-04-14T20:57:18.524357+00:00 19994330.278253104538 27870000.000005573034 262864330.278254985809 1 60414.873142689 2024-04-14T20:57:19.528284+00:00 19994330.277843248099 27869999.999956648797 262864330.277796179056 1 60414.873154240 2024-04-14T20:57:20.526340+00:00 19994330.278160948306 27870000.000005524606 262864330.278162777424 1 60414.873165838 2024-04-14T20:57:21.528406+00:00 19994330.278080433607 27870000.000010970980 262864330.278087705374 1 60414.873177413 2024-04-14T20:57:22.528511+00:00 19994330.278229836375 27870000.000027850270 262864330.278253972530 1 60414.873188919 2024-04-14T20:57:23.522618+00:00 19994330.278185062110 27869999.999963156879 262864330.278144538403 1 60414.873200524 2024-04-14T20:57:24.525275+00:00 19994330.278165020049 27870000.000042345375 262864330.278203666210 1 60414.873212142 2024-04-14T20:57:25.529115+00:00 19994330.278227131814 27870000.000005118549 262864330.278228551149 1 60414.873223664 2024-04-14T20:57:26.524551+00:00 19994330.278164278716 27870000.000029828399 262864330.278190404177 1 60414.873235209 2024-04-14T20:57:27.522027+00:00 19994330.278176102787 27869999.999985110015 262864330.278157502413 1 60414.873246810 2024-04-14T20:57:28.524438+00:00 19994330.278324965388 27870000.000012278557 262864330.278333544731 1 60414.873258378 2024-04-14T20:57:29.523835+00:00 19994330.278471916914 27869999.999921720475 262864330.278389930725 1 60414.873269943 2024-04-14T20:57:30.523035+00:00 19994330.278092782944 27869999.999966435134 262864330.278055518866 1 60414.873281517 2024-04-14T20:57:31.523023+00:00 19994330.278173714876 27870000.000003527850 262864330.278173536062 1 60414.873293106 2024-04-14T20:57:32.524420+00:00 19994330.278039041907 27870000.000010080636 262864330.278045415878 1 60414.873304663 2024-04-14T20:57:33.522883+00:00 19994330.278290472925 27870000.000010766089 262864330.278297543526 1 60414.873316247 2024-04-14T20:57:34.523734+00:00 19994330.278153188527 27870000.000004734844 262864330.278154224157 1 60414.873327849 2024-04-14T20:57:35.526208+00:00 19994330.278183974326 27870000.000010706484 262864330.278190970421 1 60414.873339391 2024-04-14T20:57:36.523379+00:00 19994330.277933690697 27870000.000080913305 262864330.278010904789 1 60414.873350945 2024-04-14T20:57:37.521677+00:00 19994330.278098892421 27869999.999948475510 262864330.278043657541 1 60414.873362544 2024-04-14T20:57:38.523782+00:00 19994330.278231531382 27870000.000008374453 262864330.278236210346 1 60414.873374106 2024-04-14T20:57:39.522749+00:00 19994330.278112929314 27870000.000023908913 262864330.278133124113 1 60414.873385810 2024-04-14T20:57:40.533960+00:00 19994330.278104063123 27869999.999990876764 262864330.278091251850 1 60414.873397409 2024-04-14T20:57:41.536095+00:00 19994330.278108529747 27870000.000049039721 262864330.278153896332 1 60414.873408935 2024-04-14T20:57:42.531939+00:00 19994330.277956314385 27869999.999975379556 262864330.277927994728 1 60414.873420448 2024-04-14T20:57:43.526711+00:00 19994330.278132136911 27869999.999978959560 262864330.278107404709 1 60414.873432431 2024-04-14T20:57:44.562078+00:00 19994330.278156958520 27869999.999998953193 262864330.278152227402 1 60414.873443846 2024-04-14T20:57:45.548270+00:00 19994330.278298739344 27869999.999981567264 262864330.278276622295 1 60414.873455171 2024-04-14T20:57:46.526835+00:00 19994330.278148900717 27870000.000051017851 262864330.278196215630 1 60414.873466980 2024-04-14T20:57:47.547069+00:00 19994330.278186254203 27870000.000027943403 262864330.278210520744 1 60414.873478304 2024-04-14T20:57:48.525451+00:00 19994330.278073430061 27870000.000002529472 262864330.278072267771 1 60414.873489863 2024-04-14T20:57:49.524146+00:00 19994330.278147496283 27869999.999988842756 262864330.278132647276 1 60414.873501552 2024-04-14T20:57:50.534068+00:00 19994330.278127472848 27869999.999978959560 262864330.278102725744 1 60414.873513129 2024-04-14T20:57:51.534303+00:00 19994330.278139740229 27869999.999982919544 262864330.278118968010 1 60414.873524670 2024-04-14T20:57:52.531452+00:00 19994330.278137788177 27870000.000001009554 262864330.278135120869 1 60414.873536474 2024-04-14T20:57:53.551365+00:00 19994330.278288777918 27870000.000054568052 262864330.278339654207 1 60414.873547788 2024-04-14T20:57:54.528904+00:00 19994330.277913779020 27869999.999978534877 262864330.277888625860 1 60414.873559355 2024-04-14T20:57:55.528271+00:00 19994330.278251808137 27870000.000058103353 262864330.278306216002 1 60414.873571000 2024-04-14T20:57:56.534425+00:00 19994330.278256833553 27870000.000060155988 262864330.278313279152 1 60414.873582488 2024-04-14T20:57:57.527012+00:00 19994330.278096031398 27869999.999981570989 262864330.278073906898 1 60414.873594146 2024-04-14T20:57:58.534242+00:00 19994330.278317622840 27870000.000014729798 262864330.278328657150 1 60414.873605667 2024-04-14T20:57:59.529615+00:00 19994330.277932681143 27870000.000015102327 262864330.277944087982 1 60414.873617346 2024-04-14T20:58:00.538749+00:00 19994330.278290398419 27869999.999979209155 262864330.278265893459 1 60414.873628833 2024-04-14T20:58:01.531213+00:00 19994330.278327737004 27870000.000005528331 262864330.278329581022 1 60414.873640334 2024-04-14T20:58:02.524886+00:00 19994330.277989860624 27869999.999962888658 262864330.277949064970 1 60414.873651990 2024-04-14T20:58:03.531915+00:00 19994330.278132509440 27869999.999997731298 262864330.278126537800 1 60414.873663467 2024-04-14T20:58:04.523577+00:00 19994330.278179675341 27870000.000019669533 262864330.278195649385 1 60414.873675075 2024-04-14T20:58:05.526474+00:00 19994330.278002813458 27870000.000038221478 262864330.278037309647 1 60414.873686650 2024-04-14T20:58:06.526528+00:00 19994330.278138600290 27870000.000021759421 262864330.278156667948 1 60414.873698184 2024-04-14T20:58:07.523105+00:00 19994330.278303105384 27870000.000024732202 262864330.278324157000 1 60414.873709771 2024-04-14T20:58:08.524220+00:00 19994330.278155647218 27870000.000039223582 262864330.278191179037 1 60414.873721379 2024-04-14T20:58:09.527178+00:00 19994330.278309401125 27870000.000026125461 262864330.278331845999 1 60414.873732912 2024-04-14T20:58:10.523605+00:00 19994330.278190933168 27869999.999993074685 262864330.278180330992 1 60414.873744520 2024-04-14T20:58:11.526519+00:00 19994330.278059683740 27870000.000007063150 262864330.278063058853 1 60414.873756158 2024-04-14T20:58:12.532044+00:00 19994330.278247497976 27869999.999991524965 262864330.278235346079 1 60414.873767618 2024-04-14T20:58:13.522189+00:00 19994330.278270591050 27869999.999997969717 262864330.278264880180 1 60414.873779209 2024-04-14T20:58:14.523690+00:00 19994330.278015520424 27870000.000003755093 262864330.278015583754 1 60414.873790824 2024-04-14T20:58:15.527183+00:00 19994330.277981724590 27869999.999968431890 262864330.277946472168 1 60414.873802409 2024-04-14T20:58:16.528125+00:00 19994330.278085716069 27870000.000000402331 262864330.278082430363 1 60414.873813971 2024-04-14T20:58:17.527073+00:00 19994330.278277307749 27870000.000010050833 262864330.278283655643 1 60414.873825786 2024-04-14T20:58:18.547890+00:00 19994330.278087239712 27869999.999998085201 262864330.278081625700 1 60414.873837074 2024-04-14T20:58:19.523220+00:00 19994330.278346005827 27870000.000015947968 262864330.278358250856 1 60414.873848651 2024-04-14T20:58:20.523445+00:00 19994330.278129290789 27869999.999966632575 262864330.278092205524 1 60414.873860261 2024-04-14T20:58:21.526600+00:00 19994330.278006732464 27870000.000027585775 262864330.278030633926 1 60414.873871793 2024-04-14T20:58:22.522897+00:00 19994330.278108894825 27869999.999988250434 262864330.278093457222 1 60414.873883368 2024-04-14T20:58:23.522932+00:00 19994330.278143402189 27869999.999978139997 262864330.278117835522 1 60414.873894952 2024-04-14T20:58:24.523831+00:00 19994330.278354112059 27869999.999943148345 262864330.278293550014 1 60414.873906544 2024-04-14T20:58:25.525460+00:00 19994330.278190866113 27869999.999968063086 262864330.278155207634 1 60414.873918088 2024-04-14T20:58:26.522791+00:00 19994330.278052739799 27869999.999997895211 262864330.278046935797 1 60414.873929677 2024-04-14T20:58:27.524079+00:00 19994330.278088219464 27870000.000037729740 262864330.278122246265 1 60414.873941336 2024-04-14T20:58:28.531457+00:00 19994330.278392791748 27869999.999993700534 262864330.278382807970 1 60414.873952847 2024-04-14T20:58:29.526017+00:00 19994330.278239354491 27870000.000025268644 262864330.278260946274 1 60414.873964408 2024-04-14T20:58:30.524898+00:00 19994330.278170939535 27870000.000005446374 262864330.278172701597 1 60414.873975967 2024-04-14T20:58:31.523509+00:00 19994330.278218615800 27869999.999984744936 262864330.278199672699 1 60414.873987553 2024-04-14T20:58:32.524551+00:00 19994330.277880094945 27869999.999931320548 262864330.277807742357 1 60414.873999095 2024-04-14T20:58:33.521780+00:00 19994330.278182640672 27870000.000000040978 262864330.278178989887 1 60414.874010683 2024-04-14T20:58:34.523032+00:00 19994330.278212063015 27869999.999976214021 262864330.278184592724 1 60414.874022258 2024-04-14T20:58:35.523145+00:00 19994330.278332099319 27869999.999969217926 262864330.278297603130 1 60414.874033806 2024-04-14T20:58:36.520852+00:00 19994330.278290681541 27869999.999958060682 262864330.278245061636 1 60414.874045392 2024-04-14T20:58:37.521871+00:00 19994330.277877930552 27869999.999991960824 262864330.277866184711 1 60414.874057050 2024-04-14T20:58:38.529087+00:00 19994330.278156336397 27869999.999993838370 262864330.278146475554 1 60414.874068554 2024-04-14T20:58:39.523006+00:00 19994330.278203837574 27870000.000003755093 262864330.278203904629 1 60414.874080113 2024-04-14T20:58:40.521720+00:00 19994330.277975711972 27870000.000030402094 262864330.278002411127 1 60414.874091698 2024-04-14T20:58:41.522715+00:00 19994330.278199333698 27870000.000057440251 262864330.278253078461 1 60414.874103271 2024-04-14T20:58:42.522672+00:00 19994330.278094910085 27870000.000021170825 262864330.278112381697 1 60414.874114926 2024-04-14T20:58:43.529631+00:00 19994330.278207276016 27869999.999984022230 262864330.278187602758 1 60414.874126419 2024-04-14T20:58:44.522599+00:00 19994330.278138738126 27869999.999961908907 262864330.278096944094 1 60414.874138009 2024-04-14T20:58:45.523941+00:00 19994330.278224419802 27869999.999969143420 262864330.278189867735 1 60414.874149545 2024-04-14T20:58:46.520709+00:00 19994330.278211820871 27869999.999982584268 262864330.278190732002 1 60414.874161197 2024-04-14T20:58:47.527434+00:00 19994330.278053864837 27869999.999944720417 262864330.277994871140 1 60414.874172788 2024-04-14T20:58:48.528915+00:00 19994330.278397649527 27870000.000018406659 262864330.278412371874 1 60414.874184311 2024-04-14T20:58:49.524463+00:00 19994330.278152547777 27869999.999996226281 262864330.278145074844 1 60414.874195899 2024-04-14T20:58:50.525707+00:00 19994330.278195947409 27869999.999983094633 262864330.278175354004 1 60414.874207452 2024-04-14T20:58:51.523834+00:00 19994330.278265941888 27870000.000006165355 262864330.278268426657 1 60414.874219045 2024-04-14T20:58:52.525437+00:00 19994330.278272356838 27870000.000048674643 262864330.278317332268 1 60414.874230694 2024-04-14T20:58:53.531990+00:00 19994330.278004124761 27870000.000033583492 262864330.278034031391 1 60414.874242353 2024-04-14T20:58:54.539334+00:00 19994330.278288900852 27869999.999995559454 262864330.278280764818 1 60414.874253913 2024-04-14T20:58:55.538091+00:00 19994330.278060913086 27869999.999986451119 262864330.278043657541 1 60414.874265477 2024-04-14T20:58:56.537235+00:00 19994330.278256494552 27869999.999996345490 262864330.278249144554 1 60414.874276967 2024-04-14T20:58:57.529973+00:00 19994330.278150044382 27869999.999999135733 262864330.278145492077 1 60414.874288551 2024-04-14T20:58:58.530790+00:00 19994330.277983687818 27869999.999945774674 262864330.277925759554 1 60414.874300187 2024-04-14T20:58:59.536185+00:00 19994330.277996946126 27870000.000014841557 262864330.278008103371 1 60414.874311787 2024-04-14T20:59:00.538356+00:00 19994330.278206598014 27870000.000004708767 262864330.278207600117 1 60414.874323690 2024-04-14T20:59:01.566856+00:00 19994330.278213977814 27869999.999989770353 262864330.278200060129 1 60414.874334759 2024-04-14T20:59:02.523179+00:00 19994330.278200469911 27870000.000014256686 262864330.278211027384 1 60414.874346326 2024-04-14T20:59:03.522529+00:00 19994330.278217159212 27869999.999983403832 262864330.278196871281 1 60414.874357879 2024-04-14T20:59:04.520718+00:00 19994330.278182689101 27870000.000045403838 262864330.278224408627 1 60414.874369455 2024-04-14T20:59:05.520911+00:00 19994330.278063826263 27869999.999968100339 262864330.278028249741 1 60414.874381067 2024-04-14T20:59:06.524173+00:00 19994330.278176214546 27869999.999993864447 262864330.278166383505 1 60414.874392623 2024-04-14T20:59:07.522585+00:00 19994330.277915149927 27869999.999942086637 262864330.277853548527 1 60414.874404190 2024-04-14T20:59:08.522043+00:00 19994330.278241284192 27870000.000002499670 262864330.278240084648 1 60414.874415804 2024-04-14T20:59:09.525422+00:00 19994330.278104983270 27869999.999973375350 262864330.278074681759 1 60414.874427344 2024-04-14T20:59:10.522552+00:00 19994330.277992241085 27869999.999975141138 262864330.277963697910 1 60414.874438912 2024-04-14T20:59:11.521960+00:00 19994330.278123460710 27870000.000015124679 262864330.278134912252 1 60414.874450513 2024-04-14T20:59:12.524297+00:00 19994330.278318803757 27870000.000027880073 262864330.278342992067 1 60414.874462086 2024-04-14T20:59:13.524212+00:00 19994330.278044085950 27869999.999985609204 262864330.278025984764 1 60414.874473737 2024-04-14T20:59:14.530888+00:00 19994330.278337504715 27870000.000020019710 262864330.278353840113 1 60414.874485315 2024-04-14T20:59:15.531250+00:00 19994330.277947865427 27870000.000070359558 262864330.278014540672 1 60414.874496870 2024-04-14T20:59:16.529522+00:00 19994330.278054639697 27869999.999980188906 262864330.278031110764 1 60414.874508436 2024-04-14T20:59:17.528861+00:00 19994330.278315011412 27870000.000009898096 262864330.278321206570 1 60414.874520027 2024-04-14T20:59:18.530328+00:00 19994330.278040353209 27869999.999963447452 262864330.278000116348 1 60414.874531636 2024-04-14T20:59:19.533309+00:00 19994330.278090529144 27869999.999952249229 262864330.278039097786 1 60414.874543151 2024-04-14T20:59:20.528230+00:00 19994330.278209038079 27870000.000034682453 262864330.278240025043 1 60414.874554738 2024-04-14T20:59:21.529378+00:00 19994330.278206754476 27870000.000032451004 262864330.278235524893 1 60414.874566252 2024-04-14T20:59:22.524164+00:00 19994330.278180446476 27870000.000034403056 262864330.278211146593 1 60414.874578076 2024-04-14T20:59:23.545768+00:00 19994330.278131447732 27870000.000025309622 262864330.278153061867 1 60414.874589392 2024-04-14T20:59:24.523432+00:00 19994330.278332170099 27870000.000007305294 262864330.278335779905 1 60414.874601116 2024-04-14T20:59:25.536420+00:00 19994330.278100516647 27869999.999982781708 262864330.278079599142 1 60414.874612733 2024-04-14T20:59:26.540103+00:00 19994330.278227057308 27870000.000022105873 262864330.278245478868 1 60414.874624132 2024-04-14T20:59:27.525014+00:00 19994330.278060369194 27870000.000018656254 262864330.278075337410 1 60414.874635700 2024-04-14T20:59:28.524477+00:00 19994330.278001934290 27869999.999968226999 262864330.277966469526 1 60414.874647341 2024-04-14T20:59:29.530226+00:00 19994330.278067085892 27870000.000013209879 262864330.278076589108 1 60414.874658871 2024-04-14T20:59:30.526463+00:00 19994330.278135713190 27869999.999988589436 262864330.278120607138 1 60414.874670577 2024-04-14T20:59:31.537818+00:00 19994330.278342694044 27870000.000017784536 262864330.278356790543 1 60414.874682257 2024-04-14T20:59:32.547023+00:00 19994330.278197713196 27870000.000009488314 262864330.278203487396 1 60414.874693576 2024-04-14T20:59:33.524994+00:00 19994330.278261620551 27870000.000028669834 262864330.278286606073 1 60414.874705728 2024-04-14T20:59:34.574882+00:00 19994330.278100926429 27870000.000022996217 262864330.278120249510 1 60414.874716755 2024-04-14T20:59:35.527664+00:00 19994330.277943838388 27870000.000033948570 262864330.277974098921 1 60414.874728349 2024-04-14T20:59:36.529375+00:00 19994330.278269473463 27870000.000020112842 262864330.278285890818 1 60414.874739894 2024-04-14T20:59:37.526853+00:00 19994330.278248086572 27870000.000046152622 262864330.278290569782 1 60414.874751545 2024-04-14T20:59:38.533438+00:00 19994330.277993615717 27870000.000030808151 262864330.278020739555 1 60414.874763069 2024-04-14T20:59:39.529128+00:00 19994330.278162661940 27869999.999956607819 262864330.278115570545 1 60414.874774710 2024-04-14T20:59:40.534936+00:00 19994330.278287522495 27870000.000037059188 262864330.278320908546 1 60414.874786148 2024-04-14T20:59:41.523214+00:00 19994330.278148476034 27869999.999998446554 262864330.278143227100 1 60414.874797727 2024-04-14T20:59:42.523578+00:00 19994330.278354745358 27869999.999965172261 262864330.278316199780 1 60414.874809400 2024-04-14T20:59:43.532182+00:00 19994330.278093297035 27869999.999979902059 262864330.278069525957 1 60414.874820967 2024-04-14T20:59:44.531576+00:00 19994330.278074938804 27870000.000021897256 262864330.278093159199 1 60414.874832439 2024-04-14T20:59:45.522735+00:00 19994330.278020776808 27870000.000041004270 262864330.278058081865 1 60414.874844031 2024-04-14T20:59:46.524328+00:00 19994330.278209373355 27870000.000016797334 262864330.278222501278 1 60414.874855692 2024-04-14T20:59:47.531846+00:00 19994330.278174377978 27870000.000010859221 262864330.278181523085 1 60414.874867202 2024-04-14T20:59:48.526223+00:00 19994330.278079178184 27869999.999979373068 262864330.278054863214 1 60414.874879045 2024-04-14T20:59:49.549540+00:00 19994330.278027229011 27870000.000027455389 262864330.278050988913 1 60414.874890566 2024-04-14T20:59:50.544931+00:00 19994330.278365805745 27869999.999946873635 262864330.278308987617 1 60414.874902157 2024-04-14T20:59:51.546355+00:00 19994330.277872424573 27869999.999936267734 262864330.277805000544 1 60414.874913686 2024-04-14T20:59:52.542508+00:00 19994330.278328891844 27869999.999985396862 262864330.278310596943 1 60414.874925050 2024-04-14T20:59:53.524333+00:00 19994330.278100308031 27870000.000000625849 262864330.278097242117 1 60414.874936847 2024-04-14T20:59:54.543633+00:00 19994330.278315484524 27870000.000044111162 262864330.278355896473 1 60414.874948416 2024-04-14T20:59:55.543143+00:00 19994330.278184380382 27869999.999996472150 262864330.278177171946 1 60414.874960082 2024-04-14T20:59:56.551098+00:00 19994330.278165787458 27870000.000022534281 262864330.278184622526 1 60414.874971383 2024-04-14T20:59:57.527480+00:00 19994330.278326462954 27870000.000019714236 262864330.278342485428 1 60414.874982989 2024-04-14T20:59:58.530266+00:00 19994330.277983434498 27869999.999987456948 262864330.277967184782 1 60414.874994728 2024-04-14T20:59:59.544479+00:00 19994330.278095938265 27870000.000020589679 262864330.278112828732 1 60414.875006153 2024-04-14T21:00:00.531622+00:00 19994330.278364222497 27869999.999993402511 262864330.278353929520 1 60414.875017780 2024-04-14T21:00:01.536177+00:00 19994330.278129801154 27870000.000030227005 262864330.278156340122 1 60414.875029626 2024-04-14T21:00:02.559666+00:00 19994330.278224546462 27869999.999996662140 262864330.278217524290 1 60414.875040913 2024-04-14T21:00:03.534829+00:00 19994330.278244905174 27870000.000003036112 262864330.278244256973 1 60414.875052411 2024-04-14T21:00:04.528329+00:00 19994330.278216950595 27870000.000001758337 262864330.278215020895 1 60414.875064030 2024-04-14T21:00:05.532199+00:00 19994330.278266973794 27870000.000004854053 262864330.278268128633 1 60414.875075592 2024-04-14T21:00:06.531150+00:00 19994330.278143987060 27869999.999954283237 262864330.278094589710 1 60414.875087196 2024-04-14T21:00:07.533694+00:00 19994330.278234541416 27870000.000035595149 262864330.278266429901 1 60414.875098778 2024-04-14T21:00:08.534413+00:00 19994330.278006006032 27870000.000007458031 262864330.278009772301 1 60414.875110361 2024-04-14T21:00:09.535148+00:00 19994330.278182916343 27869999.999967679381 262864330.278146922588 1 60414.875121927 2024-04-14T21:00:10.534531+00:00 19994330.278426334262 27869999.999990940094 262864330.278413593769 1 60414.875133474 2024-04-14T21:00:11.532168+00:00 19994330.277966514230 27869999.999960966408 262864330.277923762798 1 60414.875145053 2024-04-14T21:00:12.532527+00:00 19994330.278450269252 27870000.000007923692 262864330.278454512358 1 60414.875156661 2024-04-14T21:00:13.535520+00:00 19994330.277867667377 27869999.999968566000 262864330.277832537889 1 60414.875168184 2024-04-14T21:00:14.531123+00:00 19994330.278227921575 27869999.999979369342 262864330.278203606606 1 60414.875179729 2024-04-14T21:00:15.528578+00:00 19994330.278325639665 27869999.999987196177 262864330.278309136629 1 60414.875191296 2024-04-14T21:00:16.528032+00:00 19994330.278176337481 27869999.999998457730 262864330.278171092272 1 60414.875203141 2024-04-14T21:00:17.551349+00:00 19994330.278210856020 27870000.000041693449 262864330.278248846531 1 60414.875214451 2024-04-14T21:00:18.528545+00:00 19994330.278153937310 27869999.999989431351 262864330.278139650822 1 60414.875226022 2024-04-14T21:00:19.528281+00:00 19994330.277951404452 27869999.999985110015 262864330.277932822704 1 60414.875237662 2024-04-14T21:00:20.534009+00:00 19994330.278124719858 27869999.999996621162 262864330.278117656708 1 60414.875249215 2024-04-14T21:00:21.532227+00:00 19994330.278126243502 27869999.999935794622 262864330.278058350086 1 60414.875260731 2024-04-14T21:00:22.527185+00:00 19994330.278170973063 27869999.999968226999 262864330.278135508299 1 60414.875272343 2024-04-14T21:00:23.530420+00:00 19994330.278139445931 27869999.999928560108 262864330.278064310551 1 60414.875283865 2024-04-14T21:00:24.525941+00:00 19994330.277944553643 27869999.999990846962 262864330.277931720018 1 60414.875295640 2024-04-14T21:00:25.543322+00:00 19994330.278150666505 27869999.999993454665 262864330.278140425682 1 60414.875306974 2024-04-14T21:00:26.522532+00:00 19994330.278171297163 27869999.999969169497 262864330.278136789799 1 60414.875318535 2024-04-14T21:00:27.521418+00:00 19994330.278275862336 27870000.000019080937 262864330.278291225433 1 60414.875330148 2024-04-14T21:00:28.524832+00:00 19994330.278120882809 27870000.000032596290 262864330.278149783611 1 60414.875341695 2024-04-14T21:00:29.522436+00:00 19994330.277901869267 27870000.000084962696 262864330.277983129025 1 60414.875353274 2024-04-14T21:00:30.522845+00:00 19994330.278261695057 27869999.999991971999 262864330.278249979019 1 60414.875364874 2024-04-14T21:00:31.525079+00:00 19994330.278482757509 27870000.000004541129 262864330.278483599424 1 60414.875376420 2024-04-14T21:00:32.522673+00:00 19994330.278146963567 27869999.999981448054 262864330.278124719858 1 60414.875388077 2024-04-14T21:00:33.529889+00:00 19994330.278245430440 27869999.999979052693 262864330.278220772743 1 60414.875399582 2024-04-14T21:00:34.523870+00:00 19994330.278148926795 27869999.999987196177 262864330.278132408857 1 60414.875411163 2024-04-14T21:00:35.524461+00:00 19994330.278287049383 27870000.000013280660 262864330.278296649456 1 60414.875422713 2024-04-14T21:00:36.522437+00:00 19994330.277902491391 27870000.000024955720 262864330.277923732996 1 60414.875434297 2024-04-14T21:00:37.523231+00:00 19994330.278101511300 27869999.999979279935 262864330.278077095747 1 60414.875445915 2024-04-14T21:00:38.527085+00:00 19994330.278214611113 27869999.999978303909 262864330.278189212084 1 60414.875457508 2024-04-14T21:00:39.528712+00:00 19994330.278002340347 27869999.999991238117 262864330.277989894152 1 60414.875469077 2024-04-14T21:00:40.528249+00:00 19994330.278032727540 27870000.000029884279 262864330.278058916330 1 60414.875480599 2024-04-14T21:00:41.523774+00:00 19994330.278221670538 27869999.999989099801 262864330.278207063675 1 60414.875492188 2024-04-14T21:00:42.525064+00:00 19994330.278132949024 27870000.000025987625 262864330.278155237436 1 60414.875503821 2024-04-14T21:00:43.530165+00:00 19994330.278213288635 27869999.999961588532 262864330.278171181679 1 60414.875515395 2024-04-14T21:00:44.530095+00:00 19994330.278010811657 27869999.999986939132 262864330.277994066477 1 60414.875526917 2024-04-14T21:00:45.525630+00:00 19994330.278220936656 27869999.999988153577 262864330.278205394745 1 60414.875538486 2024-04-14T21:00:46.525197+00:00 19994330.278163019568 27869999.999987158924 262864330.278146475554 1 60414.875550228 2024-04-14T21:00:47.539729+00:00 19994330.278224211186 27870000.000020764768 262864330.278241276741 1 60414.875561675 2024-04-14T21:00:48.528707+00:00 19994330.278247993439 27870000.000032451004 262864330.278276741505 1 60414.875573266 2024-04-14T21:00:49.530165+00:00 19994330.278125599027 27870000.000011831522 262864330.278133749962 1 60414.875584774 2024-04-14T21:00:50.524498+00:00 19994330.278075821698 27870000.000004295260 262864330.278076410294 1 60414.875596348 2024-04-14T21:00:51.524449+00:00 19994330.278172347695 27870000.000035118312 262864330.278203755617 1 60414.875607975 2024-04-14T21:00:52.529026+00:00 19994330.278189383447 27870000.000013228506 262864330.278198927641 1 60414.875619466 2024-04-14T21:00:53.521907+00:00 19994330.278266761452 27870000.000014822930 262864330.278277873993 1 60414.875631056 2024-04-14T21:00:54.523215+00:00 19994330.278125859797 27870000.000015705824 262864330.278137862682 1 60414.875642624 2024-04-14T21:00:55.522685+00:00 19994330.278277017176 27870000.000011332333 262864330.278284639120 1 60414.875654183 2024-04-14T21:00:56.521406+00:00 19994330.278103228658 27869999.999995604157 262864330.278095126152 1 60414.875665781 2024-04-14T21:00:57.523483+00:00 19994330.277804188430 27870000.000005356967 262864330.277805864811 1 60414.875677369 2024-04-14T21:00:58.524654+00:00 19994330.278031751513 27869999.999980129302 262864330.278008162975 1 60414.875688941 2024-04-14T21:00:59.524480+00:00 19994330.278272926807 27870000.000008057803 262864330.278277277946 1 60414.875700523 2024-04-14T21:01:00.525219+00:00 19994330.278353832662 27870000.000027533621 262864330.278377681971 1 60414.875712127 2024-04-14T21:01:01.527762+00:00 19994330.278132863343 27869999.999992284924 262864330.278121441603 1 60414.875723655 2024-04-14T21:01:02.523767+00:00 19994330.278196867555 27870000.000003688037 262864330.278196871281 1 60414.875735287 2024-04-14T21:01:03.528818+00:00 19994330.278031576425 27870000.000014770776 262864330.278042674065 1 60414.875746843 2024-04-14T21:01:04.527223+00:00 19994330.278339862823 27870000.000016618520 262864330.278352797031 1 60414.875758408 2024-04-14T21:01:05.526456+00:00 19994330.278137240559 27869999.999992899597 262864330.278126448393 1 60414.875769925 2024-04-14T21:01:06.521496+00:00 19994330.278150647879 27870000.000025201589 262864330.278172165155 1 60414.875781559 2024-04-14T21:01:07.526679+00:00 19994330.278009917587 27869999.999992828816 262864330.277999043465 1 60414.875793141 2024-04-14T21:01:08.527406+00:00 19994330.278088293970 27869999.999994926155 262864330.278079539537 1 60414.875804704 2024-04-14T21:01:09.526423+00:00 19994330.278339087963 27869999.999971225858 262864330.278306603432 1 60414.875816337 2024-04-14T21:01:10.531550+00:00 19994330.278208795935 27870000.000011209399 262864330.278216302395 1 60414.875827887 2024-04-14T21:01:11.529396+00:00 19994330.278079587966 27869999.999990966171 262864330.278066873550 1 60414.875839446 2024-04-14T21:01:12.528139+00:00 19994330.278048112988 27870000.000005751848 262864330.278050184250 1 60414.875851001 2024-04-14T21:01:13.526457+00:00 19994330.278104383498 27870000.000015523285 262864330.278116226196 1 60414.875862553 2024-04-14T21:01:14.524537+00:00 19994330.278249487281 27870000.000012785196 262864330.278258562088 1 60414.875874101 2024-04-14T21:01:15.522324+00:00 19994330.278220321983 27870000.000002101064 262864330.278218716383 1 60414.875885720 2024-04-14T21:01:16.526192+00:00 19994330.277961280197 27870000.000006161630 262864330.277963757515 1 60414.875897265 2024-04-14T21:01:17.523653+00:00 19994330.278122276068 27869999.999986272305 262864330.278104841709 1 60414.875908866 2024-04-14T21:01:18.525975+00:00 19994330.278143566102 27869999.999994583428 262864330.278134435415 1 60414.875920422 2024-04-14T21:01:19.524460+00:00 19994330.278244841844 27869999.999983213842 262864330.278224378824 1 60414.875931958 2024-04-14T21:01:20.521153+00:00 19994330.278196208179 27869999.999988421798 262864330.278180956841 1 60414.875943574 2024-04-14T21:01:21.524823+00:00 19994330.278208591044 27870000.000031799078 262864330.278236687183 1 60414.875955191 2024-04-14T21:01:22.528533+00:00 19994330.278429452330 27870000.000054117292 262864330.278479874134 1 60414.875966690 2024-04-14T21:01:23.521968+00:00 19994330.278201017529 27869999.999969206750 262864330.278166532516 1 60414.875978297 2024-04-14T21:01:24.524867+00:00 19994330.278325896710 27870000.000073865056 262864330.278396040201 1 60414.875989830 2024-04-14T21:01:25.521304+00:00 19994330.278246294707 27870000.000017486513 262864330.278260082006 1 60414.876001516 2024-04-14T21:01:26.531014+00:00 19994330.278161037713 27869999.999998323619 262864330.278155684471 1 60414.876013074 2024-04-14T21:01:27.529564+00:00 19994330.278040207922 27869999.999973259866 262864330.278009772301 1 60414.876024567 2024-04-14T21:01:28.522531+00:00 19994330.278384666890 27870000.000000488013 262864330.278381437063 1 60414.876036125 2024-04-14T21:01:29.521215+00:00 19994330.278083980083 27869999.999973699450 262864330.278053998947 1 60414.876047730 2024-04-14T21:01:30.523879+00:00 19994330.278276443481 27869999.999943792820 262864330.278216540813 1 60414.876059299 2024-04-14T21:01:31.523468+00:00 19994330.278195749968 27869999.999998077750 262864330.278190135956 1 60414.876070889 2024-04-14T21:01:32.524837+00:00 19994330.278137609363 27869999.999972552061 262864330.278106451035 1 60414.876082451 2024-04-14T21:01:33.523736+00:00 19994330.278032969683 27870000.000012043864 262864330.278041303158 1 60414.876094089 2024-04-14T21:01:34.529291+00:00 19994330.278217196465 27869999.999982014298 262864330.278195500374 1 60414.876105601 2024-04-14T21:01:35.523944+00:00 19994330.278122734278 27869999.999993223697 262864330.278112262487 1 60414.876117157 2024-04-14T21:01:36.522349+00:00 19994330.278146959841 27870000.000012733042 262864330.278155982494 1 60414.876128743 2024-04-14T21:01:37.523444+00:00 19994330.278234139085 27870000.000026818365 262864330.278257250786 1 60414.876140361 2024-04-14T21:01:38.527202+00:00 19994330.278051909059 27869999.999951433390 262864330.277999639511 1 60414.876151879 2024-04-14T21:01:39.522395+00:00 19994330.278291516006 27869999.999985169619 262864330.278272986412 1 60414.876163503 2024-04-14T21:01:40.526628+00:00 19994330.278291799128 27869999.999978609383 262864330.278266698122 1 60414.876175047 2024-04-14T21:01:41.524041+00:00 19994330.278091490269 27869999.999969765544 262864330.278057575226 1 60414.876186646 2024-04-14T21:01:42.526179+00:00 19994330.278148066252 27870000.000026389956 262864330.278170764446 1 60414.876198216 2024-04-14T21:01:43.525867+00:00 19994330.278139304370 27869999.999999903142 262864330.278135508299 1 60414.876209776 2024-04-14T21:01:44.524658+00:00 19994330.278233569115 27870000.000011745840 262864330.278241604567 1 60414.876221334 2024-04-14T21:01:45.523253+00:00 19994330.278229363263 27870000.000025026500 262864330.278250694275 1 60414.876232916 2024-04-14T21:01:46.523948+00:00 19994330.278235994279 27869999.999998733401 262864330.278231054544 1 60414.876244500 2024-04-14T21:01:47.524786+00:00 19994330.277921807021 27870000.000037755817 262864330.277955859900 1 60414.876256053 2024-04-14T21:01:48.522984+00:00 19994330.278108462691 27869999.999985158443 262864330.278089940548 1 60414.876267621 2024-04-14T21:01:49.522435+00:00 19994330.278062976897 27869999.999966446310 262864330.278025716543 1 60414.876279208 2024-04-14T21:01:50.523597+00:00 19994330.278394129127 27870000.000023119152 262864330.278413563967 1 60414.876290760 2024-04-14T21:01:51.521634+00:00 19994330.278055626899 27869999.999997463077 262864330.278049409389 1 60414.876302377 2024-04-14T21:01:52.525424+00:00 19994330.278132211417 27869999.999926734716 262864330.278055250645 1 60414.876313943 2024-04-14T21:01:53.524734+00:00 19994330.278310783207 27869999.999992199242 262864330.278299272060 1 60414.876325485 2024-04-14T21:01:54.521945+00:00 19994330.278023347259 27870000.000018823892 262864330.278038501740 1 60414.876337069 2024-04-14T21:01:55.522790+00:00 19994330.278442021459 27870000.000020720065 262864330.278459042311 1 60414.876348644 2024-04-14T21:01:56.522901+00:00 19994330.277906678617 27870000.000041227788 262864330.277944207191 1 60414.876360287 2024-04-14T21:01:57.528805+00:00 19994330.278152335435 27870000.000007491559 262864330.278156131506 1 60414.876371820 2024-04-14T21:01:58.525213+00:00 19994330.277997564524 27869999.999988090247 262864330.277981936932 1 60414.876383391 2024-04-14T21:01:59.524991+00:00 19994330.278144996613 27870000.000009354204 262864330.278150647879 1 60414.876394924 2024-04-14T21:02:00.521400+00:00 19994330.278087105602 27869999.999999046326 262864330.278082460165 1 60414.876406517 2024-04-14T21:02:01.523052+00:00 19994330.278283659369 27870000.000027600676 262864330.278307557106 1 60414.876418133 2024-04-14T21:02:02.526682+00:00 19994330.278075866401 27869999.999959029257 262864330.278031200171 1 60414.876429768 2024-04-14T21:02:03.531997+00:00 19994330.278297245502 27870000.000040661544 262864330.278334200382 1 60414.876441289 2024-04-14T21:02:04.527392+00:00 19994330.278207018971 27869999.999998230487 262864330.278201580048 1 60414.876452947 2024-04-14T21:02:05.534606+00:00 19994330.278157133609 27869999.999984871596 262864330.278138309717 1 60414.876464531 2024-04-14T21:02:06.535512+00:00 19994330.278234738857 27870000.000029228628 262864330.278260290623 1 60414.876476085 2024-04-14T21:02:07.533711+00:00 19994330.278128501028 27870000.000023625791 262864330.278148442507 1 60414.876487682 2024-04-14T21:02:08.535713+00:00 19994330.278080943972 27870000.000006951392 262864330.278084188700 1 60414.876499267 2024-04-14T21:02:09.536676+00:00 19994330.278223279864 27870000.000009611249 262864330.278229176998 1 60414.876510787 2024-04-14T21:02:10.531995+00:00 19994330.278104402125 27869999.999983165413 262864330.278083860874 1 60414.876522477 2024-04-14T21:02:11.542001+00:00 19994330.278138760477 27869999.999964911491 262864330.278099983931 1 60414.876533896 2024-04-14T21:02:12.528645+00:00 19994330.278143886477 27869999.999968234450 262864330.278108417988 1 60414.876545564 2024-04-14T21:02:13.536765+00:00 19994330.278231482953 27869999.999986715615 262864330.278214484453 1 60414.876557206 2024-04-14T21:02:14.542588+00:00 19994330.278157569468 27870000.000048700720 262864330.278202563524 1 60414.876568624 2024-04-14T21:02:15.529116+00:00 19994330.278158117086 27869999.999996177852 262864330.278150618076 1 60414.876580127 2024-04-14T21:02:16.522943+00:00 19994330.278071079403 27870000.000002346933 262864330.278069734573 1 60414.876591691 2024-04-14T21:02:17.522100+00:00 19994330.278303273022 27870000.000005107373 262864330.278304666281 1 60414.876603294 2024-04-14T21:02:18.524588+00:00 19994330.278058685362 27870000.000044517219 262864330.278099507093 1 60414.876614845 2024-04-14T21:02:19.522589+00:00 19994330.278122760355 27869999.999997142702 262864330.278116196394 1 60414.876626493 2024-04-14T21:02:20.528990+00:00 19994330.278066202998 27869999.999982301146 262864330.278044819832 1 60414.876638009 2024-04-14T21:02:21.523991+00:00 19994330.278332654387 27870000.000017657876 262864330.278346598148 1 60414.876649576 2024-04-14T21:02:22.523365+00:00 19994330.278048183769 27869999.999974045902 262864330.278018534184 1 60414.876661155 2024-04-14T21:02:23.523823+00:00 19994330.278188340366 27870000.000008016825 262864330.278192669153 1 60414.876672741 2024-04-14T21:02:24.524847+00:00 19994330.278410024941 27869999.999984268099 262864330.278390586376 1 60414.876684344 2024-04-14T21:02:25.527375+00:00 19994330.278064712882 27870000.000000610948 262864330.278061628342 1 60414.876695918 2024-04-14T21:02:26.527353+00:00 19994330.278186351061 27869999.999962259084 262864330.278144925833 1 60414.876707479 2024-04-14T21:02:27.526203+00:00 19994330.278086613864 27870000.000006031245 262864330.278088927269 1 60414.876719085 2024-04-14T21:02:28.528972+00:00 19994330.278183102608 27870000.000026192516 262864330.278205603361 1 60414.876730574 2024-04-14T21:02:29.521628+00:00 19994330.278070833534 27869999.999986842275 262864330.278053969145 1 60414.876742191 2024-04-14T21:02:30.525271+00:00 19994330.278095778078 27870000.000047624111 262864330.278139710426 1 60414.876753800 2024-04-14T21:02:31.528264+00:00 19994330.278395507485 27870000.000030949712 262864330.278422743082 1 60414.876765410 2024-04-14T21:02:32.531409+00:00 19994330.278120614588 27869999.999967526644 262864330.278084427118 1 60414.876776924 2024-04-14T21:02:33.526266+00:00 19994330.278196096420 27869999.999986007810 262864330.278178393841 1 60414.876788458 2024-04-14T21:02:34.522802+00:00 19994330.278387546539 27869999.999951012433 262864330.278334856033 1 60414.876800063 2024-04-14T21:02:35.525458+00:00 19994330.278044782579 27869999.999998785555 262864330.278039872646 1 60414.876811646 2024-04-14T21:02:36.526190+00:00 19994330.278131194413 27870000.000023752451 262864330.278151243925 1 60414.876823215 2024-04-14T21:02:37.525774+00:00 19994330.278229173273 27870000.000014923513 262864330.278240412474 1 60414.876834762 2024-04-14T21:02:38.523428+00:00 19994330.278212089092 27870000.000009108335 262864330.278217524290 1 60414.876846334 2024-04-14T21:02:39.523286+00:00 19994330.278071600944 27870000.000004000962 262864330.278071910143 1 60414.876857911 2024-04-14T21:02:40.523542+00:00 19994330.278213199228 27869999.999926041812 262864330.278135538101 1 60414.876869554 2024-04-14T21:02:41.529494+00:00 19994330.278111860156 27870000.000021349639 262864330.278129518032 1 60414.876881086 2024-04-14T21:02:42.525804+00:00 19994330.278103169054 27869999.999968122691 262864330.278067588806 1 60414.876892642 2024-04-14T21:02:43.524285+00:00 19994330.278155799955 27870000.000043805689 262864330.278195917606 1 60414.876904214 2024-04-14T21:02:44.524089+00:00 19994330.278164893389 27869999.999965984374 262864330.278127193451 1 60414.876915801 2024-04-14T21:02:45.525235+00:00 19994330.278159715235 27869999.999991860241 262864330.278147876263 1 60414.876927336 2024-04-14T21:02:46.521828+00:00 19994330.278188373893 27869999.999981712550 262864330.278166383505 1 60414.876938923 2024-04-14T21:02:47.522969+00:00 19994330.278083171695 27869999.999985262752 262864330.278064757586 1 60414.876950505 2024-04-14T21:02:48.523609+00:00 19994330.277957323939 27870000.000031348318 262864330.277984976768 1 60414.876962113 2024-04-14T21:02:49.526565+00:00 19994330.278319079429 27869999.999987192452 262864330.278302580118 1 60414.876973638 2024-04-14T21:02:50.522300+00:00 19994330.278324954212 27870000.000024195760 262864330.278345465660 1 60414.876985222 2024-04-14T21:02:51.523139+00:00 19994330.278254993260 27870000.000063151121 262864330.278314441442 1 60414.876996830 2024-04-14T21:02:52.526132+00:00 19994330.278355024755 27869999.999980863184 262864330.278332203627 1 60414.877008489 2024-04-14T21:02:53.533448+00:00 19994330.278268162161 27869999.999988865107 262864330.278253316879 1 60414.877020081 2024-04-14T21:02:54.534968+00:00 19994330.278243009001 27870000.000006999820 262864330.278246313334 1 60414.877031574 2024-04-14T21:02:55.528030+00:00 19994330.278054762632 27869999.999964281917 262864330.278015375137 1 60414.877043194 2024-04-14T21:02:56.531983+00:00 19994330.277930062264 27870000.000012908131 262864330.277939260006 1 60414.877054653 2024-04-14T21:02:57.522025+00:00 19994330.278253614902 27869999.999973438680 262864330.278223365545 1 60414.877066342 2024-04-14T21:02:58.531980+00:00 19994330.278173670173 27870000.000024389476 262864330.278194367886 1 60414.877078058 2024-04-14T21:02:59.544217+00:00 19994330.278286602348 27869999.999975021929 262864330.278257936239 1 60414.877089459 2024-04-14T21:03:00.529214+00:00 19994330.278214968741 27870000.000041075051 262864330.278252333403 1 60414.877101109 2024-04-14T21:03:01.535822+00:00 19994330.278143487871 27869999.999984540045 262864330.278124332428 1 60414.877112536 2024-04-14T21:03:02.523131+00:00 19994330.278190188110 27870000.000016007572 262864330.278202503920 1 60414.877124140 2024-04-14T21:03:03.525684+00:00 19994330.278069544584 27869999.999969974160 262864330.278035819530 1 60414.877135736 2024-04-14T21:03:04.527591+00:00 19994330.278168343008 27869999.999999288470 262864330.278163939714 1 60414.877147349 2024-04-14T21:03:05.530905+00:00 19994330.278273902833 27870000.000015620142 262864330.278285831213 1 60414.877158902 2024-04-14T21:03:06.529132+00:00 19994330.278115779161 27870000.000012148172 262864330.278124243021 1 60414.877170452 2024-04-14T21:03:07.527065+00:00 19994330.278257615864 27870000.000020407140 262864330.278274327517 1 60414.877182033 2024-04-14T21:03:08.527688+00:00 19994330.277947444469 27869999.999948464334 262864330.277892231941 1 60414.877193591 2024-04-14T21:03:09.526243+00:00 19994330.278051804751 27870000.000003740191 262864330.278051853180 1 60414.877205145 2024-04-14T21:03:10.524495+00:00 19994330.278409019113 27870000.000016078353 262864330.278421401978 1 60414.877216714 2024-04-14T21:03:11.524096+00:00 19994330.278089519590 27869999.999981716275 262864330.278067529202 1 60414.877228286 2024-04-14T21:03:12.523939+00:00 19994330.278200425208 27870000.000031553209 262864330.278228282928 1 60414.877239835 2024-04-14T21:03:13.521762+00:00 19994330.278206001967 27869999.999988570809 262864330.278190851212 1 60414.877251449 2024-04-14T21:03:14.525161+00:00 19994330.278071422130 27870000.000032912940 262864330.278100639582 1 60414.877262995 2024-04-14T21:03:15.522732+00:00 19994330.278470378369 27870000.000041004270 262864330.278507679701 1 60414.877274586 2024-04-14T21:03:16.524225+00:00 19994330.278073012829 27869999.999981936067 262864330.278051257133 1 60414.877286156 2024-04-14T21:03:17.523847+00:00 19994330.278015617281 27870000.000000603497 262864330.278012514114 1 60414.877297773 2024-04-14T21:03:18.527554+00:00 19994330.278184883296 27869999.999974898994 262864330.278156101704 1 60414.877309325 2024-04-14T21:03:19.525639+00:00 19994330.278314739466 27870000.000040981919 262864330.278352022171 1 60414.877320909 2024-04-14T21:03:20.526563+00:00 19994330.277724772692 27869999.999931685627 262864330.277652770281 1 60414.877332428 2024-04-14T21:03:21.521796+00:00 19994330.278347518295 27870000.000019595027 262864330.278363436460 1 60414.877344063 2024-04-14T21:03:22.526994+00:00 19994330.277848191559 27870000.000005789101 262864330.277850270271 1 60414.877355614 2024-04-14T21:03:23.525022+00:00 19994330.278279300779 27870000.000034112483 262864330.278309732676 1 60414.877367144 2024-04-14T21:03:24.521230+00:00 19994330.278191931546 27870000.000074062496 262864330.278262287378 1 60414.877378783 2024-04-14T21:03:25.526854+00:00 19994330.278032496572 27869999.999997690320 262864330.278026461601 1 60414.877390320 2024-04-14T21:03:26.523666+00:00 19994330.278346017003 27870000.000024382025 262864330.278366684914 1 60414.877401885 2024-04-14T21:03:27.522813+00:00 19994330.278159238398 27869999.999984685332 262864330.278140217066 1 60414.877413460 2024-04-14T21:03:28.522965+00:00 19994330.278053857386 27869999.999973978847 262864330.278024137020 1 60414.877425040 2024-04-14T21:03:29.523488+00:00 19994330.278163094074 27869999.999995503575 262864330.278154909611 1 60414.877436588 2024-04-14T21:03:30.521150+00:00 19994330.278034951538 27869999.999987587333 262864330.278018862009 1 60414.877448172 2024-04-14T21:03:31.522076+00:00 19994330.278106123209 27870000.000020340085 262864330.278122752905 1 60414.877459769 2024-04-14T21:03:32.524070+00:00 19994330.278407491744 27870000.000003281981 262864330.278407067060 1 60414.877471332 2024-04-14T21:03:33.523027+00:00 19994330.278192013502 27870000.000051662326 262864330.278239995241 1 60414.877482921 2024-04-14T21:03:34.524399+00:00 19994330.278143573552 27869999.999982621521 262864330.278122514486 1 60414.877494507 2024-04-14T21:03:35.525448+00:00 19994330.278171345592 27870000.000017151237 262864330.278184831142 1 60414.877506056 2024-04-14T21:03:36.523257+00:00 19994330.278262794018 27870000.000034414232 262864330.278293520212 1 60414.877517678 2024-04-14T21:03:37.527354+00:00 19994330.278252542019 27869999.999995410442 262864330.278244256973 1 60414.877529205 2024-04-14T21:03:38.523318+00:00 19994330.278160344809 27869999.999929945916 262864330.278086572886 1 60414.877540782 2024-04-14T21:03:39.523543+00:00 19994330.278144169599 27870000.000009868294 262864330.278150349855 1 60414.877552479 2024-04-14T21:03:40.534204+00:00 19994330.278080210090 27869999.999931551516 262864330.278008043766 1 60414.877564016 2024-04-14T21:03:41.530957+00:00 19994330.278078012168 27870000.000024348497 262864330.278098672628 1 60414.877575583 2024-04-14T21:03:42.530394+00:00 19994330.278141535819 27869999.999991700053 262864330.278129547834 1 60414.877587159 2024-04-14T21:03:43.530552+00:00 19994330.278334282339 27870000.000012207776 262864330.278342813253 1 60414.877598736 2024-04-14T21:03:44.530765+00:00 19994330.278150636703 27869999.999984081835 262864330.278131037951 1 60414.877610291 2024-04-14T21:03:45.529156+00:00 19994330.278070669621 27870000.000030737370 262864330.278097689152 1 60414.877621950 2024-04-14T21:03:46.536489+00:00 19994330.278287123889 27869999.999991174787 262864330.278274595737 1 60414.877633666 2024-04-14T21:03:47.548756+00:00 19994330.278139665723 27870000.000017963350 262864330.278153955936 1 60414.877645051 2024-04-14T21:03:48.532419+00:00 19994330.278152365237 27869999.999992720783 262864330.278141409159 1 60414.877656765 2024-04-14T21:03:49.544508+00:00 19994330.278073430061 27869999.999959155917 262864330.278028905392 1 60414.877668334 2024-04-14T21:03:50.544042+00:00 19994330.278165012598 27869999.999975144863 262864330.278136461973 1 60414.877679796 2024-04-14T21:03:51.534417+00:00 19994330.278153941035 27869999.999964311719 262864330.278114557266 1 60414.877691337 2024-04-14T21:03:52.531555+00:00 19994330.278418481350 27869999.999971110374 262864330.278385907412 1 60414.877703478 2024-04-14T21:03:53.580456+00:00 19994330.277899980545 27869999.999991014600 262864330.277887284756 1 60414.877714575 2024-04-14T21:03:54.539265+00:00 19994330.278133071959 27870000.000025380403 262864330.278154760599 1 60414.877726029 2024-04-14T21:03:55.528862+00:00 19994330.278209634125 27869999.999992217869 262864330.278198152781 1 60414.877737571 2024-04-14T21:03:56.526153+00:00 19994330.278355568647 27870000.000003363937 262864330.278355240822 1 60414.877749258 2024-04-14T21:03:57.535866+00:00 19994330.277939923108 27869999.999994400889 262864330.277930617332 1 60414.877760711 2024-04-14T21:03:58.525437+00:00 19994330.278352726251 27870000.000025909394 262864330.278374940157 1 60414.877772345 2024-04-14T21:03:59.530603+00:00 19994330.278255466372 27869999.999987836927 262864330.278239607811 1 60414.877783996 2024-04-14T21:04:00.537250+00:00 19994330.278425518423 27869999.999954715371 262864330.278376519680 1 60414.877795847 2024-04-14T21:04:01.561199+00:00 19994330.278091862798 27869999.999948833138 262864330.278037011623 1 60414.877807048 2024-04-14T21:04:02.528959+00:00 19994330.278208956122 27870000.000006947666 262864330.278212189674 1 60414.877818595 2024-04-14T21:04:03.526630+00:00 19994330.278072513640 27869999.999985218048 262864330.278054028749 1 60414.877830238 2024-04-14T21:04:04.532556+00:00 19994330.278228241950 27870000.000000461936 262864330.278225034475 1 60414.877841796 2024-04-14T21:04:05.531193+00:00 19994330.278340458870 27869999.999991860241 262864330.278328627348 1 60414.877853405 2024-04-14T21:04:06.534185+00:00 19994330.278078164905 27869999.999966721982 262864330.278041183949 1 60414.877864924 2024-04-14T21:04:07.529433+00:00 19994330.278160717338 27870000.000016182661 262864330.278173208237 1 60414.877876530 2024-04-14T21:04:08.532238+00:00 19994330.278239082545 27870000.000027403235 262864330.278262794018 1 60414.877888179 2024-04-14T21:04:09.538723+00:00 19994330.278163947165 27869999.999997653067 262864330.278157889843 1 60414.877899637 2024-04-14T21:04:10.528591+00:00 19994330.278084717691 27870000.000033151358 262864330.278114169836 1 60414.877911145 2024-04-14T21:04:11.522952+00:00 19994330.278271052986 27869999.999982614070 262864330.278249979019 1 60414.877922757 2024-04-14T21:04:12.526187+00:00 19994330.278093148023 27869999.999999497086 262864330.278088957071 1 60414.877934285 2024-04-14T21:04:13.522235+00:00 19994330.278241034597 27869999.999996002764 262864330.278233349323 1 60414.877945857 2024-04-14T21:04:14.522067+00:00 19994330.278013903648 27869999.999985106289 262864330.277995318174 1 60414.877957423 2024-04-14T21:04:15.521370+00:00 19994330.278052508831 27869999.999980624765 262864330.278029441833 1 60414.877969031 2024-04-14T21:04:16.524293+00:00 19994330.278225887567 27870000.000015098602 262864330.278237313032 1 60414.877980622 2024-04-14T21:04:17.525778+00:00 19994330.278218954802 27870000.000025786459 262864330.278241038322 1 60414.877992457 2024-04-14T21:04:18.548307+00:00 19994330.278242371976 27870000.000008977950 262864330.278247654438 1 60414.878003735 2024-04-14T21:04:19.522659+00:00 19994330.278147414327 27870000.000026952475 262864330.278170645237 1 60414.878015328 2024-04-14T21:04:20.524347+00:00 19994330.277974631637 27869999.999999713153 262864330.277970641851 1 60414.878027147 2024-04-14T21:04:21.545498+00:00 19994330.278231337667 27870000.000018030405 262864330.278245687485 1 60414.878038497 2024-04-14T21:04:22.526107+00:00 19994330.278223533183 27869999.999990381300 262864330.278210222721 1 60414.878050045 2024-04-14T21:04:23.523916+00:00 19994330.277854807675 27869999.999958489090 262864330.277809590101 1 60414.878061610 2024-04-14T21:04:24.523139+00:00 19994330.278355520219 27869999.999975744635 262864330.278327554464 1 60414.878073225 2024-04-14T21:04:25.526676+00:00 19994330.278057683259 27870000.000015959144 262864330.278069972992 1 60414.878084778 2024-04-14T21:04:26.524806+00:00 19994330.278346873820 27869999.999995030463 262864330.278338193893 1 60414.878096323 2024-04-14T21:04:27.522262+00:00 19994330.278084196150 27870000.000033259392 262864330.278113752604 1 60414.878107939 2024-04-14T21:04:28.525926+00:00 19994330.278240397573 27870000.000012196600 262864330.278248906136 1 60414.878119472 2024-04-14T21:04:29.522394+00:00 19994330.278180994093 27870000.000024054199 262864330.278201341629 1 60414.878131047 2024-04-14T21:04:30.522479+00:00 19994330.278171963990 27869999.999984294176 262864330.278152555227 1 60414.878142645 2024-04-14T21:04:31.524526+00:00 19994330.278020389378 27869999.999982859939 262864330.277999550104 1 60414.878154217 2024-04-14T21:04:32.524389+00:00 19994330.278012562543 27869999.999992314726 262864330.278001189232 1 60414.878165871 2024-04-14T21:04:33.531257+00:00 19994330.278174199164 27870000.000007089227 262864330.278177589178 1 60414.878177392 2024-04-14T21:04:34.526694+00:00 19994330.278220992535 27870000.000007603317 262864330.278224885464 1 60414.878188919 2024-04-14T21:04:35.522650+00:00 19994330.277907904238 27869999.999951981008 262864330.277856200933 1 60414.878200482 2024-04-14T21:04:36.521649+00:00 19994330.278267309070 27869999.999969530851 262864330.278233170509 1 60414.878212088 2024-04-14T21:04:37.524409+00:00 19994330.278091292828 27870000.000044770539 262864330.278132349253 1 60414.878223710 2024-04-14T21:04:38.528570+00:00 19994330.278261579573 27870000.000014167279 262864330.278272032738 1 60414.878235210 2024-04-14T21:04:39.522123+00:00 19994330.278027527034 27870000.000053130090 262864330.278076976538 1 60414.878246792 2024-04-14T21:04:40.522792+00:00 19994330.278311342001 27869999.999984309077 262864330.278291970491 1 60414.878258476 2024-04-14T21:04:41.532308+00:00 19994330.278233926743 27870000.000002905726 262864330.278233140707 1 60414.878269937 2024-04-14T21:04:42.522592+00:00 19994330.278475601226 27869999.999967571348 262864330.278439491987 1 60414.878281524 2024-04-14T21:04:43.523674+00:00 19994330.278061203659 27870000.000032853335 262864330.278090357780 1 60414.878293119 2024-04-14T21:04:44.525535+00:00 19994330.278180327266 27869999.999929126352 262864330.278105765581 1 60414.878304655 2024-04-14T21:04:45.522152+00:00 19994330.278036065400 27869999.999979894608 262864330.278012245893 1 60414.878316245 2024-04-14T21:04:46.523556+00:00 19994330.278021071106 27870000.000004414469 262864330.278021782637 1 60414.878327825 2024-04-14T21:04:47.524077+00:00 19994330.278242863715 27870000.000052202493 262864330.278291374445 1 60414.878339385 2024-04-14T21:04:48.522860+00:00 19994330.278235446662 27869999.999989639968 262864330.278221368790 1 60414.878350954 2024-04-14T21:04:49.522442+00:00 19994330.278020247817 27870000.000036377460 262864330.278052926064 1 60414.878362609 2024-04-14T21:04:50.529431+00:00 19994330.278199933469 27870000.000000778586 262864330.278197020292 1 60414.878374239 2024-04-14T21:04:51.534290+00:00 19994330.278102032840 27870000.000004846603 262864330.278103202581 1 60414.878385759 2024-04-14T21:04:52.529569+00:00 19994330.278260190040 27870000.000000521541 262864330.278257042170 1 60414.878397382 2024-04-14T21:04:53.533774+00:00 19994330.278174083680 27869999.999996747822 262864330.278167128563 1 60414.878408925 2024-04-14T21:04:54.531087+00:00 19994330.278108444065 27869999.999970208853 262864330.278074949980 1 60414.878420469 2024-04-14T21:04:55.528537+00:00 19994330.278125535697 27869999.999975368381 262864330.278097212315 1 60414.878432132 2024-04-14T21:04:56.536239+00:00 19994330.278155144304 27870000.000021006912 262864330.278172463179 1 60414.878443632 2024-04-14T21:04:57.529811+00:00 19994330.278417013586 27869999.999954182655 262864330.278367519379 1 60414.878455273 2024-04-14T21:04:58.535597+00:00 19994330.278021737933 27869999.999966982752 262864330.277985036373 1 60414.878466702 2024-04-14T21:04:59.523044+00:00 19994330.278381295502 27870000.000010997057 262864330.278388589621 1 60414.878478326 2024-04-14T21:05:00.527411+00:00 19994330.278047282249 27869999.999965231866 262864330.278008818626 1 60414.878490012 2024-04-14T21:05:01.537059+00:00 19994330.278161875904 27869999.999997697771 262864330.278155893087 1 60414.878501548 2024-04-14T21:05:02.533697+00:00 19994330.278223227710 27869999.999973680824 262864330.278193205595 1 60414.878513143 2024-04-14T21:05:03.535539+00:00 19994330.278130635619 27869999.999991491437 262864330.278118431568 1 60414.878524685 2024-04-14T21:05:04.532788+00:00 19994330.278270050883 27870000.000005215406 262864330.278271555901 1 60414.878536218 2024-04-14T21:05:05.529252+00:00 19994330.278080504388 27870000.000013072044 262864330.278089880943 1 60414.878547820 2024-04-14T21:05:06.531668+00:00 19994330.278281189501 27869999.999952856451 262864330.278230339289 1 60414.878559356 2024-04-14T21:05:07.528366+00:00 19994330.278146136552 27870000.000004120171 262864330.278146564960 1 60414.878570859 2024-04-14T21:05:08.522262+00:00 19994330.277995537966 27869999.999990038574 262864330.277981877327 1 60414.878582461 2024-04-14T21:05:09.524589+00:00 19994330.278312593699 27870000.000019852072 262864330.278328746557 1 60414.878594070 2024-04-14T21:05:10.527621+00:00 19994330.278293970972 27870000.000014264137 262864330.278304547071 1 60414.878605705 2024-04-14T21:05:11.532877+00:00 19994330.278282005340 27870000.000060874969 262864330.278339207172 1 60414.878617154 2024-04-14T21:05:12.522163+00:00 19994330.278078466654 27870000.000034723431 262864330.278109490871 1 60414.878628747 2024-04-14T21:05:13.523750+00:00 19994330.278256230056 27870000.000018514693 262864330.278271049261 1 60414.878640306 2024-04-14T21:05:14.522476+00:00 19994330.278045553714 27869999.999983962625 262864330.278025835752 1 60414.878651874 2024-04-14T21:05:15.521926+00:00 19994330.278376497328 27870000.000060286373 262864330.278433084488 1 60414.878663472 2024-04-14T21:05:16.524016+00:00 19994330.278039395809 27869999.999963168055 262864330.277998864651 1 60414.878675061 2024-04-14T21:05:17.525254+00:00 19994330.278123274446 27869999.999994710088 262864330.278114259243 1 60414.878686590 2024-04-14T21:05:18.521365+00:00 19994330.278166804463 27870000.000015396625 262864330.278178513050 1 60414.878698190 2024-04-14T21:05:19.523610+00:00 19994330.278247822076 27869999.999969400465 262864330.278213530779 1 60414.878709753 2024-04-14T21:05:20.522649+00:00 19994330.278267238289 27869999.999993290752 262864330.278256833553 1 60414.878721384 2024-04-14T21:05:21.527596+00:00 19994330.278149168938 27870000.000055562705 262864330.278201013803 1 60414.878732953 2024-04-14T21:05:22.527164+00:00 19994330.278091017157 27869999.999990899116 262864330.278078228235 1 60414.878744496 2024-04-14T21:05:23.524406+00:00 19994330.277982436121 27870000.000048946589 262864330.278027683496 1 60414.878756085 2024-04-14T21:05:24.525782+00:00 19994330.278162799776 27869999.999989148229 262864330.278148263693 1 60414.878767628 2024-04-14T21:05:25.523053+00:00 19994330.278090197593 27870000.000001154840 262864330.278087675571 1 60414.878779242 2024-04-14T21:05:26.526534+00:00 19994330.278388008475 27870000.000023860484 262864330.278408169746 1 60414.878790805 2024-04-14T21:05:27.525523+00:00 19994330.278128348291 27869999.999960284680 262864330.278084933758 1 60414.878802371 2024-04-14T21:05:28.524881+00:00 19994330.278215367347 27870000.000000901520 262864330.278212577105 1 60414.878813942 2024-04-14T21:05:29.524636+00:00 19994330.278520092368 27869999.999963436276 262864330.278479814529 1 60414.878825551 2024-04-14T21:05:30.527639+00:00 19994330.278147388250 27869999.999985236675 262864330.278128951788 1 60414.878837117 2024-04-14T21:05:31.526889+00:00 19994330.277827423066 27869999.999996028841 262864330.277819752693 1 60414.878848675 2024-04-14T21:05:32.525472+00:00 19994330.278061430901 27870000.000085692853 262864330.278143405914 1 60414.878860243 2024-04-14T21:05:33.524951+00:00 19994330.278399240226 27869999.999987497926 262864330.278383016586 1 60414.878871784 2024-04-14T21:05:34.522149+00:00 19994330.278150338680 27870000.000043548644 262864330.278190195560 1 60414.878883409 2024-04-14T21:05:35.526564+00:00 19994330.278320781887 27869999.999995008111 262864330.278312087059 1 60414.878894947 2024-04-14T21:05:36.523368+00:00 19994330.278197180480 27869999.999965276569 262864330.278158754110 1 60414.878906506 2024-04-14T21:05:37.522081+00:00 19994330.278021108359 27870000.000011790544 262864330.278029203415 1 60414.878918138 2024-04-14T21:05:38.527166+00:00 19994330.278198327869 27869999.999982871115 262864330.278177499771 1 60414.878929698 2024-04-14T21:05:39.525927+00:00 19994330.278186533600 27870000.000063538551 262864330.278246372938 1 60414.878941233 2024-04-14T21:05:40.522528+00:00 19994330.278264224529 27869999.999968230724 262864330.278228759766 1 60414.878952801 2024-04-14T21:05:41.522027+00:00 19994330.278210338205 27869999.999990276992 262864330.278196930885 1 60414.878964513 2024-04-14T21:05:42.533881+00:00 19994330.278077315539 27870000.000021498650 262864330.278095096350 1 60414.878976027 2024-04-14T21:05:43.528761+00:00 19994330.278338279575 27869999.999991256744 262864330.278325855732 1 60414.878987627 2024-04-14T21:05:44.530990+00:00 19994330.278095278889 27870000.000012192875 262864330.278103768826 1 60414.878999164 2024-04-14T21:05:45.527793+00:00 19994330.278065275401 27870000.000042974949 262864330.278104543686 1 60414.879010769 2024-04-14T21:05:46.530415+00:00 19994330.278233528137 27870000.000029142946 262864330.278258979321 1 60414.879022480 2024-04-14T21:05:47.542240+00:00 19994330.278016630560 27869999.999986190349 262864330.277999132872 1 60414.879033965 2024-04-14T21:05:48.534540+00:00 19994330.278317268938 27869999.999964043498 262864330.278277635574 1 60414.879045533 2024-04-14T21:05:49.534043+00:00 19994330.278199650347 27869999.999989315867 262864330.278185278177 1 60414.879057298 2024-04-14T21:05:50.550545+00:00 19994330.278158709407 27869999.999996773899 262864330.278151810169 1 60414.879068600 2024-04-14T21:05:51.527027+00:00 19994330.278174072504 27869999.999999124557 262864330.278169512749 1 60414.879080241 2024-04-14T21:05:52.532798+00:00 19994330.278212320060 27870000.000027179718 262864330.278235793114 1 60414.879091814 2024-04-14T21:05:53.532726+00:00 19994330.278258461505 27869999.999956883490 262864330.278211653233 1 60414.879103571 2024-04-14T21:05:54.548570+00:00 19994330.278031013906 27870000.000000324100 262864330.278027653694 1 60414.879114964 2024-04-14T21:05:55.532866+00:00 19994330.278239075094 27870000.000051692128 262864330.278287053108 1 60414.879126599 2024-04-14T21:05:56.538183+00:00 19994330.278093423694 27870000.000057227910 262864330.278146952391 1 60414.879138037 2024-04-14T21:05:57.526349+00:00 19994330.278238028288 27870000.000002905726 262864330.278237253428 1 60414.879149709 2024-04-14T21:05:58.534879+00:00 19994330.278282433748 27869999.999987233430 262864330.278265982866 1 60414.879161215 2024-04-14T21:05:59.529007+00:00 19994330.278132233769 27869999.999973844737 262864330.278102368116 1 60414.879172831 2024-04-14T21:06:00.532632+00:00 19994330.277922526002 27869999.999967642128 262864330.277886450291 1 60414.879184450 2024-04-14T21:06:01.536494+00:00 19994330.277976050973 27869999.999968837947 262864330.277941167355 1 60414.879195960 2024-04-14T21:06:02.530938+00:00 19994330.278177868575 27870000.000016465783 262864330.278190612793 1 60414.879207503 2024-04-14T21:06:03.528239+00:00 19994330.278239950538 27869999.999985981733 262864330.278222262859 1 60414.879219057 2024-04-14T21:06:04.526518+00:00 19994330.278185542673 27869999.999992448837 262864330.278174310923 1 60414.879230654 2024-04-14T21:06:05.528535+00:00 19994330.278282858431 27870000.000022273511 262864330.278301417828 1 60414.879242303 2024-04-14T21:06:06.534979+00:00 19994330.278132498264 27869999.999981582165 262864330.278110384941 1 60414.879253825 2024-04-14T21:06:07.530503+00:00 19994330.278005272150 27869999.999970119447 262864330.277971684933 1 60414.879265398 2024-04-14T21:06:08.530401+00:00 19994330.278202608228 27869999.999960128218 262864330.278159022331 1 60414.879276923 2024-04-14T21:06:09.526178+00:00 19994330.278200440109 27870000.000018805265 262864330.278215557337 1 60414.879288639 2024-04-14T21:06:10.538441+00:00 19994330.278266493231 27870000.000001132488 262864330.278263926506 1 60414.879300129 2024-04-14T21:06:11.531109+00:00 19994330.278212014586 27869999.999997999519 262864330.278206318617 1 60414.879311707 2024-04-14T21:06:12.531522+00:00 19994330.278370745480 27869999.999987766147 262864330.278354823589 1 60414.879323308 2024-04-14T21:06:13.533856+00:00 19994330.278300143778 27870000.000039104372 262864330.278335541487 1 60414.879334778 2024-04-14T21:06:14.524832+00:00 19994330.278203483671 27869999.999971229583 262864330.278171032667 1 60414.879346334 2024-04-14T21:06:15.523291+00:00 19994330.278068128973 27869999.999989345670 262864330.278053760529 1 60414.879358162 2024-04-14T21:06:16.545218+00:00 19994330.278053678572 27870000.000020731241 262864330.278070718050 1 60414.879369605 2024-04-14T21:06:17.533924+00:00 19994330.278273090720 27869999.999967545271 262864330.278236925602 1 60414.879381111 2024-04-14T21:06:18.527963+00:00 19994330.278196509928 27870000.000017609447 262864330.278210431337 1 60414.879392654 2024-04-14T21:06:19.525299+00:00 19994330.278193078935 27870000.000010028481 262864330.278199404478 1 60414.879404261 2024-04-14T21:06:20.528167+00:00 19994330.278116278350 27870000.000018097460 262864330.278130680323 1 60414.879415828 2024-04-14T21:06:21.527526+00:00 19994330.278301741928 27869999.999990954995 262864330.278288990259 1 60414.879427463 2024-04-14T21:06:22.532765+00:00 19994330.278210319579 27869999.999957107008 262864330.278163731098 1 60414.879439056 2024-04-14T21:06:23.534456+00:00 19994330.278298698366 27870000.000021323562 262864330.278316348791 1 60414.879450571 2024-04-14T21:06:24.529307+00:00 19994330.278208080679 27869999.999983333051 262864330.278187721968 1 60414.879462147 2024-04-14T21:06:25.529502+00:00 19994330.278265029192 27869999.999988786876 262864330.278250128031 1 60414.879473668 2024-04-14T21:06:26.524935+00:00 19994330.278119288385 27870000.000005096197 262864330.278120696545 1 60414.879485299 2024-04-14T21:06:27.529876+00:00 19994330.278131134808 27869999.999981328845 262864330.278108775616 1 60414.879496846 2024-04-14T21:06:28.527543+00:00 19994330.278035141528 27870000.000015851110 262864330.278047293425 1 60414.879508539 2024-04-14T21:06:29.537759+00:00 19994330.278116747737 27870000.000044710934 262864330.278157770634 1 60414.879519971 2024-04-14T21:06:30.525494+00:00 19994330.278115894645 27869999.999947831035 262864330.278060048819 1 60414.879531571 2024-04-14T21:06:31.527746+00:00 19994330.278168208897 27869999.999987576157 262864330.278152078390 1 60414.879543135 2024-04-14T21:06:32.526899+00:00 19994330.277930490673 27869999.999998904765 262864330.277925699949 1 60414.879554793 2024-04-14T21:06:33.534091+00:00 19994330.278182420880 27869999.999951783568 262864330.278130501509 1 60414.879566309 2024-04-14T21:06:34.529092+00:00 19994330.278109300882 27870000.000015441328 262864330.278121054173 1 60414.879577904 2024-04-14T21:06:35.530895+00:00 19994330.278083056211 27869999.999980732799 262864330.278060108423 1 60414.879589383 2024-04-14T21:06:36.522734+00:00 19994330.278111938387 27869999.999958466738 262864330.278066694736 1 60414.879601001 2024-04-14T21:06:37.526479+00:00 19994330.278131019324 27869999.999994844198 262864330.278122156858 1 60414.879612556 2024-04-14T21:06:38.524842+00:00 19994330.278295025229 27870000.000012382865 262864330.278303742409 1 60414.879624153 2024-04-14T21:06:39.526885+00:00 19994330.278091553599 27870000.000012509525 262864330.278100371361 1 60414.879635798 2024-04-14T21:06:40.532956+00:00 19994330.278143804520 27869999.999991402030 262864330.278131514788 1 60414.879647527 2024-04-14T21:06:41.546377+00:00 19994330.278145216405 27870000.000013660640 262864330.278155177832 1 60414.879658896 2024-04-14T21:06:42.528563+00:00 19994330.278364360332 27870000.000031460077 262864330.278392136097 1 60414.879670401 2024-04-14T21:06:43.522634+00:00 19994330.278172150254 27869999.999967630953 262864330.278136074543 1 60414.879682003 2024-04-14T21:06:44.525063+00:00 19994330.278315819800 27870000.000003553927 262864330.278315663338 1 60414.879693583 2024-04-14T21:06:45.525562+00:00 19994330.278063114733 27869999.999994449317 262864330.278053879738 1 60414.879705165 2024-04-14T21:06:46.526263+00:00 19994330.278090581298 27870000.000028584152 262864330.278115451336 1 60414.879716703 2024-04-14T21:06:47.523151+00:00 19994330.278287611902 27869999.999973125756 262864330.278257042170 1 60414.879728261 2024-04-14T21:06:48.521782+00:00 19994330.278089918196 27870000.000018302351 262864330.278104513884 1 60414.879739854 2024-04-14T21:06:49.523398+00:00 19994330.278069831431 27870000.000012956560 262864330.278079092503 1 60414.879751428 2024-04-14T21:06:50.523409+00:00 19994330.278181411326 27870000.000002913177 262864330.278180629015 1 60414.879763036 2024-04-14T21:06:51.526259+00:00 19994330.278069876134 27870000.000040348619 262864330.278106540442 1 60414.879774627 2024-04-14T21:06:52.527803+00:00 19994330.278122842312 27869999.999975681305 262864330.278094828129 1 60414.879786161 2024-04-14T21:06:53.524316+00:00 19994330.278059601784 27870000.000020131469 262864330.278076052666 1 60414.879797767 2024-04-14T21:06:54.527055+00:00 19994330.278139512986 27869999.999967228621 262864330.278103023767 1 60414.879809284 2024-04-14T21:06:55.522144+00:00 19994330.278289701790 27869999.999971576035 262864330.278257578611 1 60414.879820848 2024-04-14T21:06:56.521307+00:00 19994330.277937617153 27870000.000000052154 262864330.277933984995 1 60414.879832454 2024-04-14T21:06:57.524050+00:00 19994330.278267376125 27870000.000015210360 262864330.278278887272 1 60414.879844002 2024-04-14T21:06:58.521810+00:00 19994330.278126854450 27869999.999983310699 262864330.278106480837 1 60414.879855619 2024-04-14T21:06:59.525479+00:00 19994330.278368499130 27870000.000017389655 262864330.278382211924 1 60414.879867165 2024-04-14T21:07:00.523044+00:00 19994330.278098825365 27869999.999988403171 262864330.278083533049 1 60414.879878733 2024-04-14T21:07:01.522571+00:00 19994330.277938656509 27869999.999993629754 262864330.277928590775 1 60414.879890319 2024-04-14T21:07:02.523535+00:00 19994330.278245013207 27870000.000028137118 262864330.278269439936 1 60414.879901877 2024-04-14T21:07:03.522163+00:00 19994330.278383668512 27870000.000073652714 262864330.278453618288 1 60414.879913527 2024-04-14T21:07:04.528686+00:00 19994330.278261344880 27870000.000006560236 262864330.278264194727 1 60414.879925132 2024-04-14T21:07:05.531389+00:00 19994330.278052721173 27869999.999973926693 262864330.278022944927 1 60414.879936612 2024-04-14T21:07:06.523261+00:00 19994330.278236065060 27870000.000002086163 262864330.278234452009 1 60414.879948190 2024-04-14T21:07:07.523675+00:00 19994330.278054889292 27869999.999957460910 262864330.278008669615 1 60414.879959751 2024-04-14T21:07:08.522476+00:00 19994330.278162732720 27870000.000017758459 262864330.278176784515 1 60414.879971309 2024-04-14T21:07:09.521046+00:00 19994330.278055112809 27870000.000001017004 262864330.278052419424 1 60414.879982934 2024-04-14T21:07:10.525530+00:00 19994330.278071954846 27870000.000020299107 262864330.278088569641 1 60414.879994533 2024-04-14T21:07:11.527648+00:00 19994330.278148975223 27870000.000026576221 262864330.278171867132 1 60414.880006048 2024-04-14T21:07:12.522540+00:00 19994330.278306908906 27870000.000044390559 262864330.278347611427 1 60414.880017631 2024-04-14T21:07:13.523316+00:00 19994330.278289642185 27869999.999992996454 262864330.278278946877 1 60414.880029227 2024-04-14T21:07:14.525160+00:00 19994330.277986831963 27870000.000003073364 262864330.277986198664 1 60414.880040794 2024-04-14T21:07:15.524576+00:00 19994330.278322193772 27869999.999976467341 262864330.278294950724 1 60414.880052354 2024-04-14T21:07:16.523395+00:00 19994330.278132796288 27869999.999995648861 262864330.278124749660 1 60414.880064094 2024-04-14T21:07:17.537731+00:00 19994330.278263278306 27869999.999989237636 262864330.278248816729 1 60414.880075799 2024-04-14T21:07:18.549039+00:00 19994330.278083525598 27869999.999987538904 262864330.278067380190 1 60414.880087230 2024-04-14T21:07:19.536665+00:00 19994330.278092905879 27869999.999989602715 262864330.278078794479 1 60414.880098733 2024-04-14T21:07:20.530551+00:00 19994330.278204225004 27869999.999959979206 262864330.278160512447 1 60414.880110306 2024-04-14T21:07:21.530433+00:00 19994330.278183832765 27870000.000035151839 262864330.278215289116 1 60414.880121914 2024-04-14T21:07:22.533367+00:00 19994330.278316318989 27869999.999989978969 262864330.278302609921 1 60414.880133479 2024-04-14T21:07:23.532631+00:00 19994330.278126437217 27870000.000035084784 262864330.278157830238 1 60414.880145152 2024-04-14T21:07:24.541134+00:00 19994330.278132937849 27870000.000009130687 262864330.278138369322 1 60414.880156652 2024-04-14T21:07:25.534737+00:00 19994330.278044369072 27870000.000008612871 262864330.278049290180 1 60414.880168223 2024-04-14T21:07:26.534458+00:00 19994330.278098221868 27869999.999975159764 262864330.278069674969 1 60414.880179754 2024-04-14T21:07:27.530707+00:00 19994330.278181988746 27870000.000007919967 262864330.278186231852 1 60414.880191258 2024-04-14T21:07:28.524726+00:00 19994330.278208352625 27869999.999982841313 262864330.278187483549 1 60414.880202916 2024-04-14T21:07:29.531945+00:00 19994330.278164464980 27870000.000004954636 262864330.278165727854 1 60414.880214524 2024-04-14T21:07:30.534926+00:00 19994330.277952332050 27870000.000002525747 262864330.277951180935 1 60414.880226020 2024-04-14T21:07:31.528102+00:00 19994330.278460953385 27869999.999997943640 262864330.278455197811 1 60414.880237782 2024-04-14T21:07:32.544359+00:00 19994330.278184160590 27870000.000025190413 262864330.278205633163 1 60414.880249147 2024-04-14T21:07:33.526306+00:00 19994330.278264556080 27869999.999993804842 262864330.278254657984 1 60414.880260759 2024-04-14T21:07:34.529560+00:00 19994330.278348419815 27870000.000001490116 262864330.278346210718 1 60414.880272281 2024-04-14T21:07:35.525124+00:00 19994330.278076302260 27869999.999983385205 262864330.278055965900 1 60414.880283887 2024-04-14T21:07:36.527807+00:00 19994330.278036057949 27869999.999967463315 262864330.277999818325 1 60414.880295516 2024-04-14T21:07:37.532571+00:00 19994330.278161987662 27869999.999991152436 262864330.278149425983 1 60414.880307108 2024-04-14T21:07:38.534140+00:00 19994330.278172288090 27869999.999964486808 262864330.278133064508 1 60414.880318634 2024-04-14T21:07:39.529941+00:00 19994330.278180573136 27869999.999988280237 262864330.278165161610 1 60414.880330248 2024-04-14T21:07:40.533387+00:00 19994330.278216853738 27870000.000029448420 262864330.278242588043 1 60414.880341754 2024-04-14T21:07:41.527556+00:00 19994330.278007727116 27869999.999934159219 262864330.277938187122 1 60414.880353285 2024-04-14T21:07:42.523849+00:00 19994330.278192777187 27870000.000020943582 262864330.278210043907 1 60414.880364846 2024-04-14T21:07:43.522631+00:00 19994330.278470955789 27870000.000037115067 262864330.278504371643 1 60414.880376602 2024-04-14T21:07:44.538414+00:00 19994330.278123285621 27869999.999977603555 262864330.278097182512 1 60414.880388250 2024-04-14T21:07:45.544791+00:00 19994330.278100740165 27870000.000019721687 262864330.278116762638 1 60414.880399688 2024-04-14T21:07:46.533047+00:00 19994330.278348319232 27870000.000015947968 262864330.278360575438 1 60414.880411153 2024-04-14T21:07:47.523620+00:00 19994330.278071224689 27870000.000001128763 262864330.278068661690 1 60414.880422932 2024-04-14T21:07:48.541343+00:00 19994330.277994468808 27870000.000009719282 262864330.278000473976 1 60414.880434543 2024-04-14T21:07:49.544509+00:00 19994330.278161406517 27869999.999944385141 262864330.278102099895 1 60414.880446124 2024-04-14T21:07:50.545085+00:00 19994330.278252966702 27869999.999986499548 262864330.278235763311 1 60414.880457500 2024-04-14T21:07:51.527970+00:00 19994330.278059832752 27870000.000017177314 262864330.278073310852 1 60414.880469165 2024-04-14T21:07:52.535866+00:00 19994330.278162181377 27870000.000015437603 262864330.278173923492 1 60414.880480679 2024-04-14T21:07:53.530678+00:00 19994330.277992457151 27869999.999995347112 262864330.277984112501 1 60414.880492204 2024-04-14T21:07:54.526432+00:00 19994330.278169728816 27870000.000048089772 262864330.278214126825 1 60414.880503859 2024-04-14T21:07:55.533403+00:00 19994330.278286948800 27870000.000016417354 262864330.278299689293 1 60414.880515432 2024-04-14T21:07:56.533336+00:00 19994330.278202593327 27870000.000005334616 262864330.278204232454 1 60414.880527118 2024-04-14T21:07:57.542991+00:00 19994330.278287161142 27870000.000008188188 262864330.278291672468 1 60414.880538606 2024-04-14T21:07:58.535516+00:00 19994330.278085332364 27869999.999995827675 262864330.278077453375 1 60414.880550222 2024-04-14T21:07:59.539215+00:00 19994330.278071597219 27869999.999997157604 262864330.278065085411 1 60414.880561652 2024-04-14T21:08:00.526732+00:00 19994330.278319623321 27869999.999986186624 262864330.278302103281 1 60414.880573598 2024-04-14T21:08:01.558844+00:00 19994330.278056938201 27869999.999943319708 262864330.277996569872 1 60414.880584851 2024-04-14T21:08:02.531097+00:00 19994330.278252784163 27870000.000004250556 262864330.278253346682 1 60414.880596325 2024-04-14T21:08:03.522500+00:00 19994330.278246488422 27870000.000029839575 262864330.278272628784 1 60414.880607877 2024-04-14T21:08:04.520584+00:00 19994330.278032496572 27870000.000040609390 262864330.278069436550 1 60414.880619468 2024-04-14T21:08:05.522061+00:00 19994330.278209459037 27869999.999985955656 262864330.278191715479 1 60414.880631049 2024-04-14T21:08:06.522647+00:00 19994330.278153497726 27870000.000024206936 262864330.278174012899 1 60414.880642641 2024-04-14T21:08:07.524205+00:00 19994330.278125364333 27870000.000042717904 262864330.278164386749 1 60414.880654198 2024-04-14T21:08:08.522728+00:00 19994330.278219524771 27870000.000000733882 262864330.278216570616 1 60414.880665805 2024-04-14T21:08:09.525571+00:00 19994330.278120245785 27869999.999961301684 262864330.278077870607 1 60414.880677413 2024-04-14T21:08:10.528454+00:00 19994330.277984630316 27869999.999994762242 262864330.277975678444 1 60414.880688934 2024-04-14T21:08:11.523898+00:00 19994330.278338842094 27869999.999962039292 262864330.278297185898 1 60414.880700588 2024-04-14T21:08:12.530830+00:00 19994330.278402965516 27869999.999989058822 262864330.278388321400 1 60414.880712106 2024-04-14T21:08:13.525946+00:00 19994330.277891334146 27870000.000028766692 262864330.277916401625 1 60414.880723656 2024-04-14T21:08:14.523883+00:00 19994330.278116412461 27869999.999976113439 262864330.278088808060 1 60414.880735430 2024-04-14T21:08:15.541183+00:00 19994330.278057716787 27869999.999974474311 262864330.278028517962 1 60414.880746839 2024-04-14T21:08:16.526900+00:00 19994330.278211254627 27870000.000058695674 262864330.278266280890 1 60414.880758431 2024-04-14T21:08:17.528471+00:00 19994330.278036441654 27869999.999990452081 262864330.278023213148 1 60414.880770001 2024-04-14T21:08:18.528089+00:00 19994330.278070684522 27870000.000036474317 262864330.278103470802 1 60414.880781560 2024-04-14T21:08:19.526802+00:00 19994330.278470568359 27870000.000009968877 262864330.278476834297 1 60414.880793067 2024-04-14T21:08:20.520958+00:00 19994330.278282266110 27870000.000008895993 262864330.278287440538 1 60414.880804847 2024-04-14T21:08:21.538764+00:00 19994330.278074119240 27869999.999956157058 262864330.278026580811 1 60414.880816227 2024-04-14T21:08:22.521975+00:00 19994330.277977667749 27870000.000011492521 262864330.277985483408 1 60414.880827830 2024-04-14T21:08:23.524538+00:00 19994330.278408091515 27870000.000006902963 262864330.278411298990 1 60414.880839371 2024-04-14T21:08:24.521663+00:00 19994330.278216633946 27869999.999974977225 262864330.278187900782 1 60414.880850953 2024-04-14T21:08:25.522309+00:00 19994330.278015911579 27869999.999984312803 262864330.277996540070 1 60414.880862561 2024-04-14T21:08:26.525243+00:00 19994330.278180446476 27870000.000047024339 262864330.278223782778 1 60414.880874115 2024-04-14T21:08:27.523547+00:00 19994330.278177235276 27870000.000001590699 262864330.278175115585 1 60414.880885665 2024-04-14T21:08:28.521456+00:00 19994330.277988288552 27870000.000025190413 262864330.278009772301 1 60414.880897278 2024-04-14T21:08:29.524790+00:00 19994330.278151310980 27870000.000037293881 262864330.278184890747 1 60414.880908848 2024-04-14T21:08:30.524441+00:00 19994330.277891676873 27869999.999983791262 262864330.277871757746 1 60414.880920424 2024-04-14T21:08:31.524627+00:00 19994330.278199654073 27869999.999993726611 262864330.278189688921 1 60414.880932001 2024-04-14T21:08:32.524943+00:00 19994330.278218712658 27869999.999922659248 262864330.278137683868 1 60414.880943567 2024-04-14T21:08:33.524254+00:00 19994330.278235260397 27869999.999935355037 262864330.278166919947 1 60414.880955137 2024-04-14T21:08:34.523825+00:00 19994330.278152991086 27869999.999942045659 262864330.278091341257 1 60414.880966721 2024-04-14T21:08:35.524650+00:00 19994330.277916852385 27870000.000024843961 262864330.277938008308 1 60414.880978287 2024-04-14T21:08:36.523974+00:00 19994330.278212018311 27869999.999994684011 262864330.278203010559 1 60414.880989828 2024-04-14T21:08:37.521166+00:00 19994330.277980629355 27870000.000017490238 262864330.277994424105 1 60414.881001415 2024-04-14T21:08:38.522248+00:00 19994330.278348006308 27870000.000042863190 262864330.278387159109 1 60414.881012999 2024-04-14T21:08:39.523099+00:00 19994330.278069958091 27869999.999982543290 262864330.278048813343 1 60414.881024571 2024-04-14T21:08:40.522926+00:00 19994330.278007797897 27869999.999998688698 262864330.278002798557 1 60414.881036236 2024-04-14T21:08:41.530790+00:00 19994330.278232805431 27869999.999976892024 262864330.278206020594 1 60414.881047928 2024-04-14T21:08:42.540986+00:00 19994330.278044655919 27869999.999958921224 262864330.277999877930 1 60414.881059343 2024-04-14T21:08:43.527279+00:00 19994330.278306018561 27869999.999999698251 262864330.278302013874 1 60414.881070883 2024-04-14T21:08:44.524337+00:00 19994330.278092421591 27869999.999995164573 262864330.278083890676 1 60414.881082463 2024-04-14T21:08:45.524810+00:00 19994330.278172731400 27869999.999965686351 262864330.278134733438 1 60414.881094213 2024-04-14T21:08:46.539999+00:00 19994330.278246194124 27870000.000013977289 262864330.278256475925 1 60414.881105687 2024-04-14T21:08:47.531412+00:00 19994330.278288908303 27870000.000003565103 262864330.278288781643 1 60414.881117146 2024-04-14T21:08:48.521386+00:00 19994330.278084374964 27869999.999959323555 262864330.278039991856 1 60414.881128842 2024-04-14T21:08:49.531957+00:00 19994330.277977269143 27870000.000004213303 262864330.277977764606 1 60414.881140387 2024-04-14T21:08:50.529436+00:00 19994330.278168629855 27870000.000043686479 262864330.278208613396 1 60414.881151967 2024-04-14T21:08:51.529920+00:00 19994330.278223168105 27870000.000044599175 262864330.278264045715 1 60414.881163558 2024-04-14T21:08:52.531452+00:00 19994330.278118614107 27870000.000051099807 262864330.278166025877 1 60414.881175126 2024-04-14T21:08:53.530925+00:00 19994330.278190232813 27869999.999958135188 262864330.278144657612 1 60414.881186700 2024-04-14T21:08:54.530929+00:00 19994330.278310302645 27870000.000019110739 262864330.278325706720 1 60414.881198285 2024-04-14T21:08:55.531783+00:00 19994330.278221342713 27869999.999991148710 262864330.278208792210 1 60414.881209856 2024-04-14T21:08:56.531567+00:00 19994330.277969367802 27870000.000015731901 262864330.277981400490 1 60414.881221425 2024-04-14T21:08:57.531141+00:00 19994330.278319761157 27870000.000026144087 262864330.278342187405 1 60414.881233009 2024-04-14T21:08:58.531926+00:00 19994330.278106864542 27870000.000002723187 262864330.278105884790 1 60414.881244508 2024-04-14T21:08:59.525494+00:00 19994330.278144516051 27870000.000011038035 262864330.278151839972 1 60414.881256065 2024-04-14T21:09:00.524065+00:00 19994330.278158258647 27870000.000030562282 262864330.278185129166 1 60414.881267921 2024-04-14T21:09:01.548359+00:00 19994330.278300713748 27870000.000038292259 262864330.278335303068 1 60414.881279355 2024-04-14T21:09:02.536316+00:00 19994330.278178911656 27870000.000001538545 262864330.278176754713 1 60414.881290804 2024-04-14T21:09:03.525462+00:00 19994330.278053633869 27870000.000032190233 262864330.278082132339 1 60414.881302403 2024-04-14T21:09:04.527660+00:00 19994330.278180334717 27869999.999966748059 262864330.278143376112 1 60414.881313926 2024-04-14T21:09:05.523192+00:00 19994330.278189420700 27869999.999999657273 262864330.278185367584 1 60414.881325515 2024-04-14T21:09:06.524469+00:00 19994330.278298929334 27870000.000016696751 262864330.278311908245 1 60414.881337138 2024-04-14T21:09:07.528717+00:00 19994330.278157986701 27869999.999970261008 262864330.278124541044 1 60414.881348652 2024-04-14T21:09:08.523526+00:00 19994330.278222195804 27869999.999963853508 262864330.278182357550 1 60414.881360263 2024-04-14T21:09:09.526671+00:00 19994330.278160523623 27869999.999966882169 262864330.278123706579 1 60414.881371809 2024-04-14T21:09:10.524325+00:00 19994330.278167448938 27870000.000019587576 262864330.278183341026 1 60414.881383426 2024-04-14T21:09:11.528019+00:00 19994330.278184186667 27870000.000045761466 262864330.278226256371 1 60414.881395009 2024-04-14T21:09:12.528800+00:00 19994330.278050068766 27870000.000038847327 262864330.278085231781 1 60414.881406554 2024-04-14T21:09:13.526238+00:00 19994330.278093088418 27870000.000013094395 262864330.278102487326 1 60414.881418129 2024-04-14T21:09:14.526402+00:00 19994330.278103578836 27869999.999981563538 262864330.278081446886 1 60414.881429649 2024-04-14T21:09:15.521672+00:00 19994330.278041020036 27870000.000006478280 262864330.278043806553 1 60414.881441235 2024-04-14T21:09:16.522694+00:00 19994330.278307192028 27869999.999985497445 262864330.278288990259 1 60414.881452801 2024-04-14T21:09:17.522025+00:00 19994330.278146464378 27870000.000004883856 262864330.278147667646 1 60414.881464421 2024-04-14T21:09:18.525967+00:00 19994330.278266221285 27869999.999957729131 262864330.278220266104 1 60414.881475952 2024-04-14T21:09:19.522288+00:00 19994330.278087314218 27869999.999992020428 262864330.278075635433 1 60414.881487534 2024-04-14T21:09:20.522977+00:00 19994330.277995739132 27870000.000025387853 262864330.278017431498 1 60414.881499097 2024-04-14T21:09:21.521935+00:00 19994330.278129030019 27869999.999978624284 262864330.278103977442 1 60414.881510683 2024-04-14T21:09:22.522987+00:00 19994330.278292458504 27870000.000032849610 262864330.278321594000 1 60414.881522272 2024-04-14T21:09:23.524282+00:00 19994330.278003409505 27869999.999994166195 262864330.277993857861 1 60414.881533844 2024-04-14T21:09:24.524134+00:00 19994330.278132073581 27869999.999999314547 262864330.278127700090 1 60414.881545444 2024-04-14T21:09:25.526386+00:00 19994330.278155308217 27870000.000006478280 262864330.278158068657 1 60414.881556983 2024-04-14T21:09:26.523351+00:00 19994330.278106909245 27869999.999985519797 262864330.278088718653 1 60414.881568536 2024-04-14T21:09:27.521513+00:00 19994330.278390653431 27870000.000010803342 262864330.278397738934 1 60414.881580165 2024-04-14T21:09:28.526219+00:00 19994330.278200600296 27869999.999957133085 262864330.278154045343 1 60414.881591732 2024-04-14T21:09:29.525626+00:00 19994330.278133343905 27869999.999966025352 262864330.278095662594 1 60414.881603249 2024-04-14T21:09:30.520722+00:00 19994330.278237629682 27870000.000037644058 262864330.278271585703 1 60414.881614878 2024-04-14T21:09:31.525467+00:00 19994330.277948245406 27870000.000006590039 262864330.277951121330 1 60414.881626443 2024-04-14T21:09:32.524662+00:00 19994330.278134059161 27870000.000032655895 262864330.278163015842 1 60414.881637995 2024-04-14T21:09:33.522785+00:00 19994330.278339829296 27869999.999967060983 262864330.278303205967 1 60414.881649574 2024-04-14T21:09:34.523210+00:00 19994330.278236895800 27869999.999995775521 262864330.278228968382 1 60414.881661152 2024-04-14T21:09:35.523523+00:00 19994330.278075527400 27869999.999940123409 262864330.278011947870 1 60414.881672740 2024-04-14T21:09:36.524724+00:00 19994330.278210740536 27870000.000008683652 262864330.278215706348 1 60414.881684288 2024-04-14T21:09:37.522519+00:00 19994330.278064284474 27869999.999986551702 262864330.278047144413 1 60414.881695891 2024-04-14T21:09:38.524959+00:00 19994330.278267540038 27869999.999968484044 262864330.278232306242 1 60414.881707497 2024-04-14T21:09:39.527759+00:00 19994330.278139945120 27870000.000007081777 262864330.278143346310 1 60414.881719288 2024-04-14T21:09:40.546473+00:00 19994330.278229095042 27869999.999959241599 262864330.278184622526 1 60414.881730618 2024-04-14T21:09:41.525427+00:00 19994330.278147485107 27869999.999981041998 262864330.278124839067 1 60414.881742282 2024-04-14T21:09:42.533194+00:00 19994330.278109028935 27870000.000004187226 262864330.278109490871 1 60414.881753846 2024-04-14T21:09:43.532269+00:00 19994330.278349660337 27870000.000045511872 262864330.278391480446 1 60414.881765420 2024-04-14T21:09:44.532284+00:00 19994330.277999367565 27869999.999992217869 262864330.277987897396 1 60414.881776955 2024-04-14T21:09:45.528908+00:00 19994330.278309378773 27870000.000022247434 262864330.278327912092 1 60414.881788636 2024-04-14T21:09:46.538117+00:00 19994330.278133716434 27869999.999982543290 262864330.278112560511 1 60414.881800035 2024-04-14T21:09:47.523050+00:00 19994330.278279244900 27869999.999996177852 262864330.278271734715 1 60414.881811630 2024-04-14T21:09:48.524841+00:00 19994330.278030600399 27870000.000027246773 262864330.278054147959 1 60414.881823432 2024-04-14T21:09:49.544538+00:00 19994330.278039898723 27869999.999995384365 262864330.278031587601 1 60414.881834789 2024-04-14T21:09:50.525751+00:00 19994330.278241399676 27869999.999962713569 262864330.278200417757 1 60414.881846386 2024-04-14T21:09:51.527731+00:00 19994330.278061997145 27869999.999974083155 262864330.278032362461 1 60414.881857996 2024-04-14T21:09:52.530820+00:00 19994330.278119701892 27869999.999995399266 262864330.278111428022 1 60414.881869532 2024-04-14T21:09:53.527558+00:00 19994330.278297122568 27869999.999990787357 262864330.278284221888 1 60414.881881134 2024-04-14T21:09:54.529947+00:00 19994330.278230845928 27869999.999958768487 262864330.278185904026 1 60414.881892660 2024-04-14T21:09:55.525838+00:00 19994330.278086554259 27870000.000038396567 262864330.278121232986 1 60414.881904254 2024-04-14T21:09:56.527522+00:00 19994330.278096277267 27870000.000042989850 262864330.278135567904 1 60414.881915904 2024-04-14T21:09:57.534069+00:00 19994330.278213333338 27870000.000006970018 262864330.278216600418 1 60414.881927464 2024-04-14T21:09:58.532879+00:00 19994330.278241533786 27869999.999999925494 262864330.278237789869 1 60414.881939068 2024-04-14T21:09:59.535532+00:00 19994330.278088655323 27869999.999954868108 262864330.278039842844 1 60414.881950603 2024-04-14T21:10:00.532113+00:00 19994330.278084021062 27869999.999973990023 262864330.278054296970 1 60414.881962190 2024-04-14T21:10:01.533212+00:00 19994330.278214603662 27869999.999918706715 262864330.278129607439 1 60414.881973775 2024-04-14T21:10:02.534177+00:00 19994330.278343696147 27869999.999994736165 262864330.278334736824 1 60414.881985325 2024-04-14T21:10:03.532130+00:00 19994330.278228305280 27870000.000005025417 262864330.278229653835 1 60414.881996902 2024-04-14T21:10:04.532295+00:00 19994330.278173062950 27869999.999985847622 262864330.278155207634 1 60414.882008463 2024-04-14T21:10:05.531163+00:00 19994330.278322685510 27870000.000026129186 262864330.278345137835 1 60414.882019992 2024-04-14T21:10:06.527285+00:00 19994330.278033491224 27870000.000018715858 262864330.278048515320 1 60414.882031593 2024-04-14T21:10:07.529673+00:00 19994330.278033178300 27869999.999986369163 262864330.278015851974 1 60414.882043169 2024-04-14T21:10:08.529799+00:00 19994330.278285980225 27870000.000012766570 262864330.278295040131 1 60414.882054680 2024-04-14T21:10:09.524409+00:00 19994330.278098858893 27869999.999998196959 262864330.278093367815 1 60414.882066261 2024-04-14T21:10:10.524957+00:00 19994330.278156220913 27869999.999986924231 262864330.278139442205 1 60414.882077830 2024-04-14T21:10:11.524523+00:00 19994330.278111368418 27869999.999978724867 262864330.278086394072 1 60414.882089418 2024-04-14T21:10:12.525716+00:00 19994330.278118021786 27869999.999996528029 262864330.278110861778 1 60414.882101024 2024-04-14T21:10:13.528455+00:00 19994330.278222192079 27869999.999978195876 262864330.278196692467 1 60414.882112516 2024-04-14T21:10:14.521357+00:00 19994330.278399720788 27870000.000017266721 262864330.278413295746 1 60414.882124086 2024-04-14T21:10:15.521060+00:00 19994330.278181936592 27870000.000014524907 262864330.278192758560 1 60414.882135798 2024-04-14T21:10:16.532967+00:00 19994330.278180457652 27869999.999984022230 262864330.278160780668 1 60414.882147295 2024-04-14T21:10:17.526295+00:00 19994330.278222125024 27869999.999995633960 262864330.278214067221 1 60414.882158819 2024-04-14T21:10:18.521959+00:00 19994330.277995642275 27870000.000024069101 262864330.278016030788 1 60414.882170446 2024-04-14T21:10:19.526575+00:00 19994330.278165757656 27869999.999994952232 262864330.278157025576 1 60414.882181990 2024-04-14T21:10:20.523933+00:00 19994330.278152227402 27869999.999988690019 262864330.278137207031 1 60414.882193555 2024-04-14T21:10:21.523159+00:00 19994330.278336066753 27870000.000019896775 262864330.278352290392 1 60414.882205324 2024-04-14T21:10:22.539982+00:00 19994330.278356790543 27869999.999962870032 262864330.278315961361 1 60414.882216682 2024-04-14T21:10:23.521306+00:00 19994330.278103746474 27869999.999958433211 262864330.278058469296 1 60414.882228296 2024-04-14T21:10:24.524742+00:00 19994330.277992550284 27870000.000003281981 262864330.277992129326 1 60414.882239832 2024-04-14T21:10:25.521496+00:00 19994330.278154522181 27870000.000035457313 262864330.278186291456 1 60414.882251425 2024-04-14T21:10:26.523079+00:00 19994330.278223164380 27870000.000001262873 262864330.278220713139 1 60414.882263028 2024-04-14T21:10:27.525606+00:00 19994330.277967277914 27870000.000036370009 262864330.277999937534 1 60414.882274574 2024-04-14T21:10:28.523219+00:00 19994330.278251901269 27870000.000048644841 262864330.278296828270 1 60414.882286156 2024-04-14T21:10:29.523889+00:00 19994330.278278451413 27870000.000053573400 262864330.278328329325 1 60414.882297749 2024-04-14T21:10:30.525533+00:00 19994330.278039649129 27869999.999973673373 262864330.278009653091 1 60414.882309323 2024-04-14T21:10:31.525498+00:00 19994330.278036125004 27870000.000009212643 262864330.278041630983 1 60414.882320873 2024-04-14T21:10:32.523427+00:00 19994330.278312217444 27870000.000037413090 262864330.278345912695 1 60414.882332441 2024-04-14T21:10:33.522956+00:00 19994330.278216280043 27869999.999991513789 262864330.278204083443 1 60414.882344019 2024-04-14T21:10:34.523246+00:00 19994330.278082635254 27869999.999991912395 262864330.278070867062 1 60414.882355645 2024-04-14T21:10:35.527736+00:00 19994330.278067633510 27870000.000020109117 262864330.278084039688 1 60414.882367158 2024-04-14T21:10:36.522449+00:00 19994330.278157476336 27870000.000018499792 262864330.278172284365 1 60414.882378792 2024-04-14T21:10:37.527651+00:00 19994330.278263047338 27869999.999969523400 262864330.278228878975 1 60414.882390406 2024-04-14T21:10:38.531099+00:00 19994330.278232134879 27870000.000031240284 262864330.278259664774 1 60414.882401912 2024-04-14T21:10:39.525197+00:00 19994330.278188325465 27870000.000006645918 262864330.278191268444 1 60414.882413473 2024-04-14T21:10:40.524100+00:00 19994330.277975872159 27869999.999961372465 262864330.277933537960 1 60414.882425034 2024-04-14T21:10:41.522962+00:00 19994330.278054494411 27870000.000027325004 262864330.278078138828 1 60414.882436601 2024-04-14T21:10:42.522317+00:00 19994330.278266415000 27869999.999986957759 262864330.278249680996 1 60414.882448192 2024-04-14T21:10:43.523790+00:00 19994330.278062373400 27869999.999969992787 262864330.278028666973 1 60414.882459754 2024-04-14T21:10:44.522728+00:00 19994330.278322894126 27869999.999997720122 262864330.278316944838 1 60414.882471354 2024-04-14T21:10:45.524981+00:00 19994330.278065174818 27870000.000013008714 262864330.278074473143 1 60414.882482911 2024-04-14T21:10:46.523498+00:00 19994330.278316922486 27869999.999970957637 262864330.278284192085 1 60414.882494464 2024-04-14T21:10:47.521691+00:00 19994330.278286404908 27869999.999970115721 262864330.278252810240 1 60414.882506059 2024-04-14T21:10:48.523525+00:00 19994330.278139978647 27870000.000068012625 262864330.278204292059 1 60414.882517723 2024-04-14T21:10:49.531296+00:00 19994330.278102576733 27870000.000013977289 262864330.278112858534 1 60414.882529270 2024-04-14T21:10:50.528964+00:00 19994330.278051428497 27870000.000020407140 262864330.278068155050 1 60414.882540820 2024-04-14T21:10:51.526868+00:00 19994330.278275016695 27869999.999998748302 262864330.278270065784 1 60414.882552402 2024-04-14T21:10:52.527522+00:00 19994330.278254278004 27870000.000022519380 262864330.278273105621 1 60414.882564005 2024-04-14T21:10:53.530005+00:00 19994330.277977786958 27869999.999985523522 262864330.277959614992 1 60414.882575610 2024-04-14T21:10:54.532674+00:00 19994330.278277456760 27870000.000013835728 262864330.278287589550 1 60414.882587117 2024-04-14T21:10:55.526905+00:00 19994330.278144504875 27869999.999991033226 262864330.278131842613 1 60414.882598842 2024-04-14T21:10:56.540002+00:00 19994330.278295036405 27869999.999961987138 262864330.278253316879 1 60414.882610278 2024-04-14T21:10:57.527999+00:00 19994330.278062891215 27870000.000004548579 262864330.278063744307 1 60414.882621869 2024-04-14T21:10:58.529415+00:00 19994330.278343115002 27869999.999981094152 262864330.278320521116 1 60414.882633470 2024-04-14T21:10:59.531781+00:00 19994330.278117086738 27869999.999977529049 262864330.278090924025 1 60414.882645050 2024-04-14T21:11:00.532325+00:00 19994330.277967542410 27870000.000015418977 262864330.277979254723 1 60414.882656618 2024-04-14T21:11:01.531748+00:00 19994330.278194006532 27870000.000037204474 262864330.278227508068 1 60414.882668138 2024-04-14T21:11:02.527117+00:00 19994330.278313759714 27870000.000000853091 262864330.278310924768 1 60414.882679685 2024-04-14T21:11:03.524810+00:00 19994330.278139814734 27870000.000011105090 262864330.278147220612 1 60414.882691290 2024-04-14T21:11:04.527442+00:00 19994330.278201773763 27869999.999959222972 262864330.278157293797 1 60414.882702857 2024-04-14T21:11:05.526838+00:00 19994330.278457731009 27870000.000016663224 262864330.278470695019 1 60414.882714433 2024-04-14T21:11:06.527029+00:00 19994330.278145458549 27869999.999968376011 262864330.278110146523 1 60414.882725941 2024-04-14T21:11:07.521320+00:00 19994330.278214283288 27870000.000010456890 262864330.278221040964 1 60414.882737522 2024-04-14T21:11:08.521929+00:00 19994330.278252832592 27869999.999987993389 262864330.278237134218 1 60414.882749094 2024-04-14T21:11:09.521707+00:00 19994330.278110977262 27869999.999972645193 262864330.278079926968 1 60414.882760654 2024-04-14T21:11:10.520506+00:00 19994330.278182677925 27870000.000030953437 262864330.278209954500 1 60414.882772332 2024-04-14T21:11:11.529472+00:00 19994330.278220057487 27870000.000021699816 262864330.278238058090 1 60414.882783847 2024-04-14T21:11:12.524412+00:00 19994330.277968246490 27869999.999975431710 262864330.277940005064 1 60414.882795453 2024-04-14T21:11:13.527126+00:00 19994330.278196338564 27870000.000018019229 262864330.278210669756 1 60414.882807487 2024-04-14T21:11:14.566900+00:00 19994330.278261240572 27869999.999978806823 262864330.278236359358 1 60414.882818571 2024-04-14T21:11:15.524539+00:00 19994330.278046853840 27869999.999995891005 262864330.278039038181 1 60414.882830184 2024-04-14T21:11:16.527887+00:00 19994330.278146214783 27869999.999985590577 262864330.278128087521 1 60414.882841818 2024-04-14T21:11:17.533053+00:00 19994330.278315838426 27869999.999982677400 262864330.278294831514 1 60414.882853453 2024-04-14T21:11:18.538357+00:00 19994330.278074044734 27869999.999969657511 262864330.278040021658 1 60414.882865067 2024-04-14T21:11:19.541803+00:00 19994330.278216961771 27869999.999990314245 262864330.278203576803 1 60414.882876416 2024-04-14T21:11:20.522311+00:00 19994330.278075899929 27870000.000007223338 262864330.278079420328 1 60414.882888047 2024-04-14T21:11:21.527237+00:00 19994330.278203547001 27869999.999990187585 262864330.278190046549 1 60414.882899615 2024-04-14T21:11:22.526712+00:00 19994330.278012134135 27870000.000002369285 262864330.278010815382 1 60414.882911202 2024-04-14T21:11:23.527831+00:00 19994330.278163939714 27870000.000012889504 262864330.278173118830 1 60414.882922850 2024-04-14T21:11:24.534198+00:00 19994330.278297811747 27870000.000020854175 262864330.278314977884 1 60414.882934314 2024-04-14T21:11:25.524722+00:00 19994330.278259493411 27870000.000015947968 262864330.278271734715 1 60414.882945865 2024-04-14T21:11:26.522763+00:00 19994330.278321996331 27870000.000002872199 262864330.278321146965 1 60414.882957529 2024-04-14T21:11:27.530541+00:00 19994330.278068438172 27870000.000002507120 262864330.278067231178 1 60414.882969020 2024-04-14T21:11:28.523336+00:00 19994330.277897559106 27869999.999998338521 262864330.277892202139 1 60414.882980682 2024-04-14T21:11:29.530901+00:00 19994330.278299286962 27869999.999973919243 262864330.278269529343 1 60414.882992452 2024-04-14T21:11:30.547850+00:00 19994330.278032489121 27870000.000001627952 262864330.278030425310 1 60414.883004027 2024-04-14T21:11:31.547991+00:00 19994330.278176736087 27870000.000007368624 262864330.278180390596 1 60414.883015555 2024-04-14T21:11:32.543989+00:00 19994330.278175469488 27869999.999986276031 262864330.278158068657 1 60414.883027015 2024-04-14T21:11:33.534141+00:00 19994330.278131853789 27869999.999975085258 262864330.278103232384 1 60414.883038572 2024-04-14T21:11:34.532634+00:00 19994330.278354607522 27869999.999990586191 262864330.278341501951 1 60414.883050156 2024-04-14T21:11:35.533517+00:00 19994330.278028283268 27870000.000023446977 262864330.278048038483 1 60414.883061631 2024-04-14T21:11:36.524918+00:00 19994330.278091002256 27869999.999994054437 262864330.278081357479 1 60414.883073270 2024-04-14T21:11:37.530549+00:00 19994330.278223384172 27869999.999998282641 262864330.278217971325 1 60414.883084816 2024-04-14T21:11:38.528132+00:00 19994330.278045367450 27869999.999982766807 262864330.278024435043 1 60414.883096414 2024-04-14T21:11:39.530196+00:00 19994330.278297703713 27869999.999980222434 262864330.278274208307 1 60414.883108148 2024-04-14T21:11:40.544024+00:00 19994330.278053194284 27869999.999961506575 262864330.278010994196 1 60414.883119616 2024-04-14T21:11:41.534840+00:00 19994330.278219737113 27870000.000049900264 262864330.278265923262 1 60414.883131145 2024-04-14T21:11:42.530947+00:00 19994330.278194714338 27870000.000023260713 262864330.278214275837 1 60414.883142927 2024-04-14T21:11:43.548882+00:00 19994330.278128281236 27869999.999989945441 262864330.278114557266 1 60414.883154432 2024-04-14T21:11:44.542940+00:00 19994330.278352808207 27870000.000054229051 262864330.278403341770 1 60414.883165862 2024-04-14T21:11:45.530477+00:00 19994330.278186395764 27869999.999997727573 262864330.278180420399 1 60414.883177369 2024-04-14T21:11:46.524707+00:00 19994330.278096914291 27869999.999991316348 262864330.278084546328 1 60414.883188942 2024-04-14T21:11:47.524583+00:00 19994330.278166603297 27869999.999999612570 262864330.278162509203 1 60414.883200652 2024-04-14T21:11:48.536299+00:00 19994330.278207864612 27869999.999982412905 262864330.278186589479 1 60414.883212116 2024-04-14T21:11:49.526840+00:00 19994330.278124064207 27869999.999997347593 262864330.278117716312 1 60414.883223743 2024-04-14T21:11:50.531373+00:00 19994330.278141416609 27870000.000007323921 262864330.278145045042 1 60414.883235279 2024-04-14T21:11:51.528107+00:00 19994330.278122466058 27870000.000030811876 262864330.278149574995 1 60414.883246904 2024-04-14T21:11:52.532475+00:00 19994330.278152562678 27870000.000032987446 262864330.278181850910 1 60414.883258406 2024-04-14T21:11:53.526260+00:00 19994330.278183981776 27869999.999952878803 262864330.278133153915 1 60414.883269948 2024-04-14T21:11:54.523490+00:00 19994330.278158400208 27869999.999974709004 262864330.278129398823 1 60414.883281575 2024-04-14T21:11:55.528047+00:00 19994330.278063431382 27870000.000022254884 262864330.278082013130 1 60414.883293129 2024-04-14T21:11:56.526331+00:00 19994330.278171114624 27870000.000048846006 262864330.278216272593 1 60414.883304826 2024-04-14T21:11:57.536926+00:00 19994330.278263334185 27869999.999989401549 262864330.278249025345 1 60414.883316431 2024-04-14T21:11:58.539675+00:00 19994330.278211720288 27869999.999997332692 262864330.278205335140 1 60414.883327832 2024-04-14T21:11:59.524643+00:00 19994330.278197295964 27869999.999985024333 262864330.278178632259 1 60414.883339479 2024-04-14T21:12:00.530962+00:00 19994330.278072092682 27869999.999920543283 262864330.277988940477 1 60414.883351150 2024-04-14T21:12:01.539375+00:00 19994330.277971766889 27869999.999979835004 262864330.277947902679 1 60414.883362681 2024-04-14T21:12:02.535616+00:00 19994330.278088983148 27870000.000006079674 262864330.278091371059 1 60414.883374259 2024-04-14T21:12:03.536002+00:00 19994330.278328657150 27869999.999980341643 262864330.278305292130 1 60414.883385713 2024-04-14T21:12:04.525591+00:00 19994330.278060171753 27869999.999975640327 262864330.278032124043 1 60414.883397275 2024-04-14T21:12:05.524579+00:00 19994330.278079863638 27869999.999997120351 262864330.278073281050 1 60414.883408905 2024-04-14T21:12:06.529414+00:00 19994330.278201494366 27870000.000037990510 262864330.278235793114 1 60414.883420512 2024-04-14T21:12:07.532244+00:00 19994330.278095502406 27869999.999987322837 262864330.278079152107 1 60414.883432078 2024-04-14T21:12:08.531576+00:00 19994330.278189085424 27869999.999982994050 262864330.278168380260 1 60414.883443707 2024-04-14T21:12:09.536292+00:00 19994330.278143033385 27870000.000037297606 262864330.278176665306 1 60414.883455182 2024-04-14T21:12:10.527776+00:00 19994330.278195802122 27869999.999929841608 262864330.278121948242 1 60414.883466833 2024-04-14T21:12:11.534399+00:00 19994330.278078742325 27869999.999946612865 262864330.278021663427 1 60414.883478424 2024-04-14T21:12:12.535810+00:00 19994330.278402082622 27869999.999973736703 262864330.278372138739 1 60414.883490039 2024-04-14T21:12:13.539394+00:00 19994330.278157219291 27869999.999969173223 262864330.278122723103 1 60414.883501503 2024-04-14T21:12:14.529871+00:00 19994330.278085216880 27870000.000024698675 262864330.278106212616 1 60414.883513123 2024-04-14T21:12:15.533853+00:00 19994330.278128702193 27870000.000010233372 262864330.278135240078 1 60414.883524641 2024-04-14T21:12:16.528972+00:00 19994330.278020359576 27869999.999982278794 262864330.277998924255 1 60414.883536173 2024-04-14T21:12:17.525296+00:00 19994330.278414953500 27870000.000004932284 262864330.278416216373 1 60414.883547762 2024-04-14T21:12:18.526645+00:00 19994330.278205052018 27870000.000031292439 262864330.278232634068 1 60414.883559400 2024-04-14T21:12:19.532153+00:00 19994330.278197184205 27869999.999948579818 262864330.278142094612 1 60414.883570975 2024-04-14T21:12:20.532220+00:00 19994330.277919322252 27870000.000021237880 262864330.277936875820 1 60414.883582494 2024-04-14T21:12:21.527501+00:00 19994330.278248272836 27870000.000010393560 262864330.278254985809 1 60414.883594127 2024-04-14T21:12:22.532598+00:00 19994330.278220947832 27869999.999992314726 262864330.278209567070 1 60414.883605653 2024-04-14T21:12:23.528476+00:00 19994330.278030782938 27869999.999943897128 262864330.277970999479 1 60414.883617184 2024-04-14T21:12:24.524718+00:00 19994330.278115589172 27870000.000015079975 262864330.278126984835 1 60414.883628758 2024-04-14T21:12:25.524687+00:00 19994330.278264489025 27870000.000000514090 262864330.278261303902 1 60414.883640352 2024-04-14T21:12:26.526395+00:00 19994330.278335466981 27870000.000037781894 262864330.278369545937 1 60414.883651939 2024-04-14T21:12:27.527516+00:00 19994330.278108429164 27869999.999981280416 262864330.278086006641 1 60414.883663552 2024-04-14T21:12:28.530894+00:00 19994330.278171621263 27870000.000048283488 262864330.278216212988 1 60414.883675090 2024-04-14T21:12:29.527803+00:00 19994330.278314460069 27870000.000024061650 262864330.278334826231 1 60414.883686617 2024-04-14T21:12:30.523698+00:00 19994330.278225190938 27870000.000032577664 262864330.278254061937 1 60414.883698218 2024-04-14T21:12:31.526052+00:00 19994330.278275571764 27869999.999983198941 262864330.278255075216 1 60414.883709774 2024-04-14T21:12:32.524497+00:00 19994330.278120171279 27869999.999993562698 262864330.278110027313 1 60414.883721316 2024-04-14T21:12:33.521742+00:00 19994330.278174113482 27869999.999949607998 262864330.278120011091 1 60414.883732907 2024-04-14T21:12:34.523185+00:00 19994330.278302658349 27870000.000011853874 262864330.278310835361 1 60414.883744481 2024-04-14T21:12:35.523126+00:00 19994330.278211813420 27869999.999994035810 262864330.278202146292 1 60414.883756034 2024-04-14T21:12:36.521314+00:00 19994330.278055720031 27870000.000012792647 262864330.278064817190 1 60414.883767611 2024-04-14T21:12:37.521615+00:00 19994330.278290312737 27869999.999995909631 262864330.278282523155 1 60414.883779184 2024-04-14T21:12:38.521533+00:00 19994330.278093241155 27869999.999970324337 262864330.278059870005 1 60414.883790748 2024-04-14T21:12:39.520622+00:00 19994330.278184197843 27870000.000017154962 262864330.278197675943 1 60414.883802426 2024-04-14T21:12:40.529634+00:00 19994330.278122637421 27870000.000046234578 262864330.278165161610 1 60414.883813932 2024-04-14T21:12:41.523741+00:00 19994330.278250366449 27869999.999957960099 262864330.278204619884 1 60414.883825511 2024-04-14T21:12:42.524172+00:00 19994330.278411049396 27870000.000010684133 262864330.278418034315 1 60414.883837397 2024-04-14T21:12:43.551121+00:00 19994330.278304688632 27869999.999977476895 262864330.278278470039 1 60414.883848664 2024-04-14T21:12:44.524599+00:00 19994330.278085839003 27869999.999959398061 262864330.278041541576 1 60414.883860306 2024-04-14T21:12:45.530450+00:00 19994330.278147310019 27870000.000018045306 262864330.278161674738 1 60414.883871879 2024-04-14T21:12:46.530401+00:00 19994330.278211478144 27870000.000019226223 262864330.278227001429 1 60414.883883428 2024-04-14T21:12:47.528179+00:00 19994330.278274524957 27870000.000011425465 262864330.278282254934 1 60414.883895002 2024-04-14T21:12:48.528167+00:00 19994330.278105232865 27870000.000037766993 262864330.278139293194 1 60414.883906580 2024-04-14T21:12:49.528467+00:00 19994330.278015162796 27869999.999998588115 262864330.278010070324 1 60414.883918143 2024-04-14T21:12:50.527546+00:00 19994330.278255991638 27869999.999958306551 262864330.278210610151 1 60414.883929705 2024-04-14T21:12:51.526548+00:00 19994330.278042860329 27870000.000009730458 262864330.278048872948 1 60414.883941306 2024-04-14T21:12:52.528859+00:00 19994330.278171706945 27870000.000001490116 262864330.278169512749 1 60414.883952834 2024-04-14T21:12:53.524888+00:00 19994330.278276536614 27870000.000016447157 262864330.278289288282 1 60414.883964406 2024-04-14T21:12:54.524708+00:00 19994330.278153274208 27869999.999960236251 262864330.278109818697 1 60414.883975958 2024-04-14T21:12:55.522785+00:00 19994330.278124026954 27869999.999989207834 262864330.278109550476 1 60414.883987533 2024-04-14T21:12:56.522900+00:00 19994330.278040841222 27869999.999982960522 262864330.278020083904 1 60414.883999158 2024-04-14T21:12:57.527274+00:00 19994330.278189145029 27870000.000032491982 262864330.278217941523 1 60414.884010658 2024-04-14T21:12:58.520871+00:00 19994330.278151240200 27869999.999972835183 262864330.278120368719 1 60414.884022222 2024-04-14T21:12:59.519994+00:00 19994330.278086412698 27870000.000018876046 262864330.278101593256 1 60414.884033831 2024-04-14T21:13:00.523006+00:00 19994330.278158947825 27869999.999992571771 262864330.278147816658 1 60414.884045717 2024-04-14T21:13:01.549993+00:00 19994330.278036300093 27869999.999998439103 262864330.278031051159 1 60414.884057020 2024-04-14T21:13:02.526504+00:00 19994330.278362154961 27869999.999976839870 262864330.278335303068 1 60414.884068539 2024-04-14T21:13:03.521787+00:00 19994330.278231624514 27869999.999999325722 262864330.278227239847 1 60414.884080139 2024-04-14T21:13:04.524008+00:00 19994330.278322130442 27869999.999989427626 262864330.278307855129 1 60414.884091696 2024-04-14T21:13:05.522564+00:00 19994330.278115674853 27870000.000010363758 262864330.278122365475 1 60414.884103337 2024-04-14T21:13:06.528345+00:00 19994330.278182674199 27869999.999954048544 262864330.278133034706 1 60414.884114871 2024-04-14T21:13:07.524822+00:00 19994330.278099555522 27869999.999982561916 262864330.278078436852 1 60414.884126430 2024-04-14T21:13:08.523562+00:00 19994330.278205636889 27869999.999996636063 262864330.278198570013 1 60414.884137989 2024-04-14T21:13:09.522296+00:00 19994330.278050363064 27870000.000002253801 262864330.278048932552 1 60414.884149562 2024-04-14T21:13:10.522152+00:00 19994330.278048638254 27869999.999994006008 262864330.278038948774 1 60414.884161208 2024-04-14T21:13:11.528392+00:00 19994330.278250299394 27870000.000017922372 262864330.278264522552 1 60414.884172760 2024-04-14T21:13:12.526509+00:00 19994330.278240341693 27870000.000031832606 262864330.278268486261 1 60414.884184323 2024-04-14T21:13:13.525476+00:00 19994330.278286606073 27869999.999993685633 262864330.278276592493 1 60414.884195863 2024-04-14T21:13:14.522534+00:00 19994330.278063490987 27869999.999985154718 262864330.278044939041 1 60414.884207521 2024-04-14T21:13:15.529767+00:00 19994330.278198916465 27870000.000027049333 262864330.278222292662 1 60414.884219018 2024-04-14T21:13:16.523191+00:00 19994330.278269451112 27869999.999977160245 262864330.278242915869 1 60414.884230589 2024-04-14T21:13:17.522956+00:00 19994330.278018567711 27870000.000012941658 262864330.278027802706 1 60414.884242176 2024-04-14T21:13:18.524006+00:00 19994330.278210368007 27870000.000021126121 262864330.278227806091 1 60414.884253789 2024-04-14T21:13:19.527362+00:00 19994330.278189662844 27869999.999997138977 262864330.278183102608 1 60414.884265322 2024-04-14T21:13:20.523796+00:00 19994330.278076484799 27869999.999960757792 262864330.278033554554 1 60414.884276901 2024-04-14T21:13:21.524243+00:00 19994330.278122697026 27870000.000013656914 262864330.278132647276 1 60414.884288445 2024-04-14T21:13:22.521614+00:00 19994330.278377093375 27870000.000012785196 262864330.278386175632 1 60414.884300088 2024-04-14T21:13:23.527614+00:00 19994330.278070662171 27870000.000026155263 262864330.278093129396 1 60414.884311651 2024-04-14T21:13:24.526648+00:00 19994330.278138242662 27869999.999990642071 262864330.278125196695 1 60414.884323197 2024-04-14T21:13:25.524241+00:00 19994330.278152350336 27869999.999974962324 262864330.278123617172 1 60414.884334829 2024-04-14T21:13:26.529180+00:00 19994330.278096955270 27869999.999995108694 262864330.278088361025 1 60414.884346376 2024-04-14T21:13:27.526904+00:00 19994330.278170291334 27870000.000005319715 262864330.278171896935 1 60414.884357887 2024-04-14T21:13:28.521447+00:00 19994330.278311435133 27869999.999963898212 262864330.278271645308 1 60414.884369450 2024-04-14T21:13:29.520446+00:00 19994330.278266798705 27869999.999994825572 262864330.278257906437 1 60414.884381101 2024-04-14T21:13:30.527081+00:00 19994330.278272122145 27869999.999960791320 262864330.278229206800 1 60414.884392611 2024-04-14T21:13:31.521607+00:00 19994330.277911849320 27870000.000026449561 262864330.277934610844 1 60414.884404182 2024-04-14T21:13:32.521291+00:00 19994330.278237156570 27870000.000005912036 262864330.278239369392 1 60414.884415771 2024-04-14T21:13:33.522626+00:00 19994330.278200786561 27870000.000006709248 262864330.278203785419 1 60414.884427337 2024-04-14T21:13:34.521896+00:00 19994330.278295092285 27870000.000003065914 262864330.278294473886 1 60414.884438906 2024-04-14T21:13:35.521485+00:00 19994330.277943246067 27870000.000005584210 262864330.277945131063 1 60414.884450547 2024-04-14T21:13:36.527306+00:00 19994330.278165251017 27869999.999970577657 262864330.278132140636 1 60414.884462070 2024-04-14T21:13:37.522808+00:00 19994330.278061855584 27870000.000002153218 262864330.278060317039 1 60414.884473638 2024-04-14T21:13:38.522280+00:00 19994330.278062850237 27869999.999953720719 262864330.278012871742 1 60414.884485198 2024-04-14T21:13:39.521147+00:00 19994330.278241463006 27870000.000006724149 262864330.278244495392 1 60414.884496813 2024-04-14T21:13:40.524623+00:00 19994330.277975309640 27869999.999994821846 262864330.277966439724 1 60414.884508389 2024-04-14T21:13:41.524797+00:00 19994330.278236709535 27869999.999977137893 262864330.278210163116 1 60414.884519949 2024-04-14T21:13:42.523551+00:00 19994330.278150036931 27870000.000001549721 262864330.278147876263 1 60414.884531501 2024-04-14T21:13:43.521655+00:00 19994330.278249584138 27869999.999984599650 262864330.278230488300 1 60414.884543145 2024-04-14T21:13:44.527680+00:00 19994330.278023261577 27869999.999987263232 262864330.278006851673 1 60414.884554685 2024-04-14T21:13:45.524760+00:00 19994330.278264768422 27870000.000050552189 262864330.278311610222 1 60414.884566256 2024-04-14T21:13:46.524525+00:00 19994330.278217755258 27869999.999993991107 262864330.278208047152 1 60414.884577793 2024-04-14T21:13:47.521330+00:00 19994330.278052087873 27869999.999986518174 262864330.278034925461 1 60414.884589373 2024-04-14T21:13:48.521857+00:00 19994330.278076268733 27869999.999992925674 262864330.278065502644 1 60414.884600948 2024-04-14T21:13:49.521851+00:00 19994330.278378698975 27869999.999992035329 262864330.278367042542 1 60414.884612517 2024-04-14T21:13:50.521404+00:00 19994330.278052330017 27869999.999991759658 262864330.278040409088 1 60414.884624130 2024-04-14T21:13:51.524845+00:00 19994330.278186731040 27869999.999980382621 262864330.278163433075 1 60414.884635694 2024-04-14T21:13:52.523952+00:00 19994330.278303731233 27870000.000030770898 262864330.278330802917 1 60414.884647241 2024-04-14T21:13:53.521624+00:00 19994330.278111096472 27870000.000005479902 262864330.278112888336 1 60414.884658803 2024-04-14T21:13:54.520618+00:00 19994330.278221718967 27870000.000004686415 262864330.278222709894 1 60414.884670438 2024-04-14T21:13:55.525859+00:00 19994330.278112795204 27870000.000025633723 262864330.278134733438 1 60414.884682008 2024-04-14T21:13:56.525469+00:00 19994330.278319530189 27870000.000027697533 262864330.278343528509 1 60414.884693605 2024-04-14T21:13:57.527489+00:00 19994330.277987387031 27870000.000025451183 262864330.278009146452 1 60414.884705090 2024-04-14T21:13:58.519806+00:00 19994330.278465632349 27870000.000005014241 262864330.278466939926 1 60414.884716743 2024-04-14T21:13:59.526569+00:00 19994330.277985706925 27869999.999967008829 262864330.277949035168 1 60414.884728244 2024-04-14T21:14:00.520253+00:00 19994330.278165008873 27870000.000023718923 262864330.278185039759 1 60414.884739878 2024-04-14T21:14:01.525477+00:00 19994330.278170306236 27869999.999962132424 262864330.278128743172 1 60414.884751521 2024-04-14T21:14:02.531384+00:00 19994330.278290700167 27869999.999985080212 262864330.278272062540 1 60414.884763004 2024-04-14T21:14:03.523519+00:00 19994330.278177320957 27870000.000047229230 262864330.278220862150 1 60414.884774704 2024-04-14T21:14:04.534379+00:00 19994330.278318956494 27870000.000049363822 262864330.278364598751 1 60414.884786282 2024-04-14T21:14:05.534751+00:00 19994330.277969833463 27870000.000021472573 262864330.277987599373 1 60414.884797761 2024-04-14T21:14:06.526520+00:00 19994330.278146851808 27870000.000081207603 262864330.278224378824 1 60414.884809461 2024-04-14T21:14:07.537464+00:00 19994330.278027523309 27870000.000051051378 262864330.278074890375 1 60414.884820933 2024-04-14T21:14:08.528550+00:00 19994330.278125490993 27869999.999963603914 262864330.278085410595 1 60414.884832508 2024-04-14T21:14:09.528728+00:00 19994330.278176046908 27870000.000002942979 262864330.278175294399 1 60414.884844214 2024-04-14T21:14:10.540121+00:00 19994330.278304386884 27870000.000011835247 262864330.278312534094 1 60414.884855706 2024-04-14T21:14:11.532983+00:00 19994330.278012368828 27870000.000017363578 262864330.278026044369 1 60414.884867262 2024-04-14T21:14:12.531459+00:00 19994330.278420604765 27869999.999997291714 262864330.278414189816 1 60414.884878874 2024-04-14T21:14:13.534699+00:00 19994330.278444167227 27870000.000030003488 262864330.278470486403 1 60414.884890341 2024-04-14T21:14:14.525501+00:00 19994330.278150402009 27870000.000000659376 262864330.278147369623 1 60414.884901896 2024-04-14T21:14:15.523835+00:00 19994330.277989931405 27869999.999993752688 262864330.277979969978 1 60414.884913469 2024-04-14T21:14:16.523703+00:00 19994330.278237003833 27870000.000027474016 262864330.278260797262 1 60414.884925249 2024-04-14T21:14:17.541465+00:00 19994330.278088901192 27869999.999971270561 262864330.278056472540 1 60414.884936593 2024-04-14T21:14:18.521578+00:00 19994330.278253693134 27870000.000024396926 262864330.278274416924 1 60414.884948258 2024-04-14T21:14:19.529508+00:00 19994330.278133738786 27869999.999992214143 262864330.278122276068 1 60414.884960089 2024-04-14T21:14:20.551682+00:00 19994330.278202317655 27870000.000016037375 262864330.278214663267 1 60414.884971389 2024-04-14T21:14:21.527974+00:00 19994330.278393533081 27870000.000022917986 262864330.278412759304 1 60414.884982896 2024-04-14T21:14:22.522214+00:00 19994330.278096519411 27870000.000004831702 262864330.278097659349 1 60414.884994810 2024-04-14T21:14:23.551595+00:00 19994330.278129681945 27870000.000005200505 262864330.278131186962 1 60414.885006045 2024-04-14T21:14:24.522297+00:00 19994330.278145648539 27870000.000003274530 262864330.278145223856 1 60414.885017675 2024-04-14T21:14:25.527098+00:00 19994330.278183784336 27870000.000028748065 262864330.278208851814 1 60414.885029181 2024-04-14T21:14:26.521249+00:00 19994330.278207022697 27870000.000040426850 262864330.278243750334 1 60414.885040767 2024-04-14T21:14:27.522321+00:00 19994330.278126228601 27870000.000026315451 262864330.278148859739 1 60414.885052399 2024-04-14T21:14:28.527265+00:00 19994330.278209831566 27870000.000058505684 262864330.278264641762 1 60414.885063963 2024-04-14T21:14:29.526401+00:00 19994330.278099361807 27870000.000014234334 262864330.278109908104 1 60414.885075483 2024-04-14T21:14:30.521704+00:00 19994330.278154395521 27869999.999985497445 262864330.278136193752 1 60414.885087068 2024-04-14T21:14:31.522686+00:00 19994330.278082709759 27870000.000014778227 262864330.278093785048 1 60414.885098666 2024-04-14T21:14:32.524730+00:00 19994330.278169292957 27870000.000027049333 262864330.278192669153 1 60414.885110260 2024-04-14T21:14:33.526460+00:00 19994330.278049174696 27870000.000003322959 262864330.278048813343 1 60414.885121824 2024-04-14T21:14:34.525569+00:00 19994330.278233457357 27869999.999966565520 262864330.278196334839 1 60414.885133447 2024-04-14T21:14:35.529852+00:00 19994330.278040662408 27869999.999981302768 262864330.278018295765 1 60414.885144944 2024-04-14T21:14:36.523212+00:00 19994330.278144076467 27870000.000004421920 262864330.278144776821 1 60414.885156570 2024-04-14T21:14:37.527689+00:00 19994330.278225265443 27869999.999995891005 262864330.278217464685 1 60414.885168111 2024-04-14T21:14:38.524803+00:00 19994330.278332460672 27870000.000041488558 262864330.278370261192 1 60414.885179677 2024-04-14T21:14:39.524051+00:00 19994330.278034221381 27870000.000014387071 262864330.278044909239 1 60414.885191224 2024-04-14T21:14:40.521771+00:00 19994330.278288975358 27870000.000039443374 262864330.278324723244 1 60414.885202797 2024-04-14T21:14:41.521691+00:00 19994330.278199516237 27869999.999965503812 262864330.278161317110 1 60414.885214392 2024-04-14T21:14:42.523479+00:00 19994330.278127860278 27869999.999959085137 262864330.278083235025 1 60414.885226292 2024-04-14T21:14:43.551612+00:00 19994330.278063319623 27869999.999976933002 262864330.278036564589 1 60414.885237541 2024-04-14T21:14:44.523560+00:00 19994330.278242945671 27869999.999993793666 262864330.278233051300 1 60414.885249110 2024-04-14T21:14:45.523130+00:00 19994330.278171867132 27869999.999987006187 262864330.278155177832 1 60414.885260690 2024-04-14T21:14:46.523659+00:00 19994330.278274621814 27869999.999981872737 262864330.278252810240 1 60414.885272292 2024-04-14T21:14:47.526085+00:00 19994330.278095871210 27869999.999997042120 262864330.278089225292 1 60414.885283860 2024-04-14T21:14:48.525554+00:00 19994330.278124719858 27869999.999958951026 262864330.278079986572 1 60414.885295479 2024-04-14T21:14:49.529342+00:00 19994330.278208088130 27870000.000020518899 262864330.278224885464 1 60414.885306980 2024-04-14T21:14:50.523107+00:00 19994330.278156422079 27870000.000008594245 262864330.278161317110 1 60414.885318900 2024-04-14T21:14:51.552946+00:00 19994330.278260361403 27869999.999980565161 262864330.278237223625 1 60414.885330113 2024-04-14T21:14:52.521758+00:00 19994330.278203602880 27869999.999984443188 262864330.278184354305 1 60414.885341690 2024-04-14T21:14:53.522011+00:00 19994330.278379876167 27869999.999976553023 262864330.278352737427 1 60414.885353276 2024-04-14T21:14:54.523040+00:00 19994330.278043977916 27869999.999998047948 262864330.278038322926 1 60414.885364815 2024-04-14T21:14:55.520005+00:00 19994330.278152253479 27870000.000002495944 262864330.278151065111 1 60414.885376430 2024-04-14T21:14:56.523580+00:00 19994330.278138510883 27869999.999957755208 262864330.278092563152 1 60414.885388013 2024-04-14T21:14:57.524370+00:00 19994330.278220191598 27869999.999961987138 262864330.278178453445 1 60414.885399616 2024-04-14T21:14:58.526847+00:00 19994330.278041809797 27870000.000035386533 262864330.278073489666 1 60414.885411129 2024-04-14T21:14:59.521563+00:00 19994330.278226654977 27870000.000012286007 262864330.278235226870 1 60414.885422725 2024-04-14T21:15:00.523443+00:00 19994330.278091043234 27869999.999995794147 262864330.278083145618 1 60414.885434777 2024-04-14T21:15:01.564686+00:00 19994330.278200779110 27869999.999986883253 262864330.278183966875 1 60414.885446236 2024-04-14T21:15:02.554792+00:00 19994330.278144668788 27869999.999980371445 262864330.278121322393 1 60414.885457639 2024-04-14T21:15:03.540015+00:00 19994330.278080437332 27869999.999991357327 262864330.278068095446 1 60414.885469215 2024-04-14T21:15:04.540166+00:00 19994330.278142903000 27869999.999974220991 262864330.278113424778 1 60414.885480859 2024-04-14T21:15:05.546254+00:00 19994330.278347630054 27869999.999958433211 262864330.278302371502 1 60414.885492276 2024-04-14T21:15:06.532704+00:00 19994330.277823623270 27869999.999995462596 262864330.277815401554 1 60414.885503904 2024-04-14T21:15:07.537357+00:00 19994330.278028316796 27870000.000008989125 262864330.278033614159 1 60414.885515535 2024-04-14T21:15:08.542194+00:00 19994330.278364568949 27870000.000013474375 262864330.278374344110 1 60414.885527011 2024-04-14T21:15:09.533718+00:00 19994330.278098851442 27870000.000013753772 262864330.278108924627 1 60414.885538585 2024-04-14T21:15:10.533758+00:00 19994330.278203777969 27870000.000011995435 262864330.278212070465 1 60414.885550119 2024-04-14T21:15:11.530260+00:00 19994330.278277039528 27870000.000009499490 262864330.278282850981 1 60414.885561718 2024-04-14T21:15:12.532420+00:00 19994330.278097111732 27869999.999988887459 262864330.278082311153 1 60414.885573303 2024-04-14T21:15:13.533386+00:00 19994330.277970250696 27870000.000021912158 262864330.277988463640 1 60414.885584829 2024-04-14T21:15:14.529265+00:00 19994330.278310630471 27869999.999991230667 262864330.278298169374 1 60414.885596422 2024-04-14T21:15:15.530907+00:00 19994330.278115626425 27869999.999967478216 262864330.278079420328 1 60414.885607928 2024-04-14T21:15:16.524929+00:00 19994330.278140548617 27870000.000017978251 262864330.278154820204 1 60414.885619518 2024-04-14T21:15:17.526336+00:00 19994330.278319679201 27869999.999992746860 262864330.278308749199 1 60414.885631061 2024-04-14T21:15:18.523707+00:00 19994330.277863793075 27869999.999962110072 262864330.277822226286 1 60414.885642726 2024-04-14T21:15:19.531521+00:00 19994330.278283681720 27870000.000042866915 262864330.278322845697 1 60414.885654286 2024-04-14T21:15:20.530249+00:00 19994330.278168812394 27869999.999989490956 262864330.278154611588 1 60414.885665795 2024-04-14T21:15:21.524659+00:00 19994330.278179887682 27869999.999988697469 262864330.278164893389 1 60414.885677470 2024-04-14T21:15:22.533410+00:00 19994330.278093952686 27870000.000017143786 262864330.278107404709 1 60414.885688987 2024-04-14T21:15:23.528440+00:00 19994330.278294149786 27870000.000010594726 262864330.278301060200 1 60414.885700570 2024-04-14T21:15:24.529303+00:00 19994330.278220329434 27870000.000002402812 262864330.278219044209 1 60414.885712085 2024-04-14T21:15:25.524170+00:00 19994330.278119426221 27870000.000008895993 262864330.278124600649 1 60414.885723683 2024-04-14T21:15:26.526214+00:00 19994330.278080113232 27869999.999979861081 262864330.278056263924 1 60414.885735261 2024-04-14T21:15:27.526563+00:00 19994330.277996167541 27869999.999979794025 262864330.277972280979 1 60414.885746825 2024-04-14T21:15:28.525676+00:00 19994330.278461012989 27869999.999976284802 262864330.278433591127 1 60414.885758390 2024-04-14T21:15:29.524883+00:00 19994330.278028693050 27870000.000014688820 262864330.278039693832 1 60414.885769957 2024-04-14T21:15:30.524295+00:00 19994330.278107006103 27869999.999988418072 262864330.278091728687 1 60414.885781529 2024-04-14T21:15:31.524084+00:00 19994330.278156775981 27869999.999993272126 262864330.278146356344 1 60414.885793214 2024-04-14T21:15:32.533668+00:00 19994330.278223518282 27870000.000068783760 262864330.278288602829 1 60414.885804714 2024-04-14T21:15:33.527262+00:00 19994330.278051171452 27869999.999991629273 262864330.278039097786 1 60414.885816344 2024-04-14T21:15:34.532142+00:00 19994330.278227899224 27870000.000018335879 262864330.278242528439 1 60414.885827877 2024-04-14T21:15:35.528569+00:00 19994330.278160732239 27870000.000024266541 262864330.278181284666 1 60414.885839405 2024-04-14T21:15:36.524577+00:00 19994330.277966320515 27869999.999995965511 262864330.277958601713 1 60414.885850966 2024-04-14T21:15:37.523458+00:00 19994330.278325613588 27869999.999983917922 262864330.278305828571 1 60414.885862625 2024-04-14T21:15:38.530833+00:00 19994330.278187081218 27869999.999985203147 262864330.278168618679 1 60414.885874148 2024-04-14T21:15:39.526404+00:00 19994330.278259459883 27869999.999979570508 262864330.278235316277 1 60414.885885679 2024-04-14T21:15:40.522697+00:00 19994330.278097365052 27870000.000002894551 262864330.278096556664 1 60414.885897275 2024-04-14T21:15:41.524575+00:00 19994330.277974583209 27869999.999985340983 262864330.277956217527 1 60414.885908853 2024-04-14T21:15:42.524869+00:00 19994330.278157509863 27869999.999999579042 262864330.278153389692 1 60414.885920488 2024-04-14T21:15:43.530189+00:00 19994330.278153341264 27870000.000058848411 262864330.278208494186 1 60414.885932029 2024-04-14T21:15:44.527320+00:00 19994330.278121497482 27870000.000022772700 262864330.278140574694 1 60414.885943590 2024-04-14T21:15:45.526190+00:00 19994330.278340823948 27870000.000035583973 262864330.278372704983 1 60414.885955158 2024-04-14T21:15:46.525644+00:00 19994330.278286963701 27869999.999954115599 262864330.278237372637 1 60414.885966668 2024-04-14T21:15:47.520147+00:00 19994330.278142739087 27869999.999998062849 262864330.278137117624 1 60414.885978260 2024-04-14T21:15:48.521677+00:00 19994330.278111018240 27870000.000040285289 262864330.278147608042 1 60414.885989823 2024-04-14T21:15:49.520691+00:00 19994330.278134632856 27869999.999987937510 262864330.278118878603 1 60414.886001411 2024-04-14T21:15:50.521895+00:00 19994330.278147745878 27869999.999974098057 262864330.278118163347 1 60414.886012972 2024-04-14T21:15:51.520797+00:00 19994330.278351888061 27869999.999997310340 262864330.278345525265 1 60414.886024559 2024-04-14T21:15:52.521896+00:00 19994330.278018195182 27870000.000044882298 262864330.278059393167 1 60414.886036152 2024-04-14T21:15:53.523531+00:00 19994330.278201829642 27870000.000040262938 262864330.278238385916 1 60414.886047752 2024-04-14T21:15:54.525742+00:00 19994330.278062194586 27870000.000014599413 262864330.278073102236 1 60414.886059335 2024-04-14T21:15:55.526542+00:00 19994330.278206232935 27869999.999994147569 262864330.278196692467 1 60414.886070893 2024-04-14T21:15:56.525144+00:00 19994330.278015594929 27869999.999990113080 262864330.278001993895 1 60414.886082450 2024-04-14T21:15:57.523711+00:00 19994330.278155259788 27870000.000009179115 262864330.278160750866 1 60414.886094037 2024-04-14T21:15:58.524800+00:00 19994330.278340928257 27869999.999995939434 262864330.278333187103 1 60414.886105589 2024-04-14T21:15:59.522864+00:00 19994330.278139151633 27869999.999984763563 262864330.278120219707 1 60414.886117199 2024-04-14T21:16:00.526022+00:00 19994330.278154507279 27869999.999997366220 262864330.278148174286 1 60414.886128891 2024-04-14T21:16:01.536200+00:00 19994330.278639785945 27869999.999998793006 262864330.278634905815 1 60414.886140443 2024-04-14T21:16:02.534300+00:00 19994330.278037026525 27869999.999989055097 262864330.278022408485 1 60414.886152021 2024-04-14T21:16:03.534571+00:00 19994330.278243847191 27870000.000007662922 262864330.278247803450 1 60414.886163645 2024-04-14T21:16:04.538936+00:00 19994330.278109185398 27870000.000020585954 262864330.278126090765 1 60414.886175144 2024-04-14T21:16:05.532472+00:00 19994330.278162740171 27869999.999983415008 262864330.278142482042 1 60414.886186737 2024-04-14T21:16:06.534097+00:00 19994330.278216704726 27870000.000029392540 262864330.278242409229 1 60414.886198218 2024-04-14T21:16:07.526065+00:00 19994330.278206449002 27870000.000037714839 262864330.278240472078 1 60414.886209947 2024-04-14T21:16:08.539404+00:00 19994330.278195410967 27870000.000004805624 262864330.278196513653 1 60414.886221495 2024-04-14T21:16:09.537121+00:00 19994330.278260502964 27870000.000024408102 262864330.278281211853 1 60414.886232981 2024-04-14T21:16:10.529537+00:00 19994330.278031948954 27870000.000007510185 262864330.278035759926 1 60414.886244613 2024-04-14T21:16:11.534560+00:00 19994330.278053190559 27869999.999940823764 262864330.277990311384 1 60414.886256170 2024-04-14T21:16:12.533065+00:00 19994330.278108537197 27869999.999980624765 262864330.278085470200 1 60414.886267745 2024-04-14T21:16:13.533173+00:00 19994330.277917657048 27869999.999981507659 262864330.277895480394 1 60414.886279312 2024-04-14T21:16:14.532584+00:00 19994330.278206370771 27869999.999972324818 262864330.278174996376 1 60414.886290842 2024-04-14T21:16:15.528781+00:00 19994330.278174821287 27870000.000027239323 262864330.278198361397 1 60414.886302697 2024-04-14T21:16:16.553039+00:00 19994330.278049018234 27870000.000024255365 262864330.278069585562 1 60414.886314065 2024-04-14T21:16:17.535213+00:00 19994330.278242666274 27870000.000045821071 262864330.278284817934 1 60414.886325563 2024-04-14T21:16:18.528670+00:00 19994330.278157927096 27869999.999987382442 262864330.278141617775 1 60414.886337298 2024-04-14T21:16:19.542492+00:00 19994330.278090875596 27869999.999987922609 262864330.278075098991 1 60414.886348760 2024-04-14T21:16:20.532824+00:00 19994330.278287857771 27869999.999993618578 262864330.278277784586 1 60414.886360278 2024-04-14T21:16:21.528010+00:00 19994330.278238918632 27869999.999981679022 262864330.278216898441 1 60414.886371799 2024-04-14T21:16:22.523451+00:00 19994330.278217311949 27869999.999988161027 262864330.278201788664 1 60414.886383520 2024-04-14T21:16:23.536104+00:00 19994330.278048012406 27869999.999995250255 262864330.278039574623 1 60414.886395138 2024-04-14T21:16:24.539933+00:00 19994330.278237331659 27869999.999973174185 262864330.278206825256 1 60414.886406572 2024-04-14T21:16:25.527835+00:00 19994330.278125684708 27869999.999976377934 262864330.278098344803 1 60414.886418150 2024-04-14T21:16:26.528173+00:00 19994330.278220683336 27870000.000019889325 262864330.278236865997 1 60414.886429739 2024-04-14T21:16:27.529421+00:00 19994330.278282858431 27869999.999983277172 262864330.278262436390 1 60414.886441308 2024-04-14T21:16:28.529020+00:00 19994330.278091832995 27870000.000012081116 262864330.278100192547 1 60414.886452847 2024-04-14T21:16:29.526008+00:00 19994330.278258159757 27869999.999993134290 262864330.278247594833 1 60414.886464401 2024-04-14T21:16:30.524231+00:00 19994330.278061650693 27869999.999977890402 262864330.278035849333 1 60414.886476032 2024-04-14T21:16:31.529126+00:00 19994330.278100501746 27869999.999981164932 262864330.278077960014 1 60414.886487552 2024-04-14T21:16:32.524507+00:00 19994330.278220135719 27869999.999988228083 262864330.278204679489 1 60414.886499154 2024-04-14T21:16:33.526887+00:00 19994330.278101235628 27870000.000034719706 262864330.278132259846 1 60414.886510783 2024-04-14T21:16:34.531621+00:00 19994330.278127186000 27869999.999968297780 262864330.278091788292 1 60414.886522369 2024-04-14T21:16:35.532692+00:00 19994330.278123170137 27869999.999993465841 262864330.278112947941 1 60414.886533836 2024-04-14T21:16:36.523449+00:00 19994330.278110902756 27869999.999999791384 262864330.278106987476 1 60414.886545469 2024-04-14T21:16:37.528550+00:00 19994330.278347436339 27870000.000058304518 262864330.278402030468 1 60414.886557094 2024-04-14T21:16:38.532940+00:00 19994330.278145320714 27870000.000038437545 262864330.278180062771 1 60414.886568649 2024-04-14T21:16:39.531254+00:00 19994330.278035689145 27870000.000026069582 262864330.278058081865 1 60414.886580210 2024-04-14T21:16:40.530156+00:00 19994330.278157677501 27869999.999992661178 262864330.278146654367 1 60414.886591792 2024-04-14T21:16:41.530830+00:00 19994330.277978170663 27869999.999952588230 262864330.277927070856 1 60414.886603299 2024-04-14T21:16:42.525035+00:00 19994330.278061300516 27870000.000035516918 262864330.278093129396 1 60414.886614932 2024-04-14T21:16:43.530086+00:00 19994330.278001677245 27869999.999966584146 262864330.277964562178 1 60414.886626404 2024-04-14T21:16:44.521317+00:00 19994330.278276018798 27869999.999990668148 262864330.278263002634 1 60414.886638092 2024-04-14T21:16:45.531181+00:00 19994330.278245005757 27869999.999997872859 262864330.278239190578 1 60414.886649596 2024-04-14T21:16:46.525092+00:00 19994330.278082262725 27870000.000016942620 262864330.278095483780 1 60414.886661157 2024-04-14T21:16:47.523943+00:00 19994330.278042476624 27869999.999976653606 262864330.278015434742 1 60414.886672749 2024-04-14T21:16:48.525487+00:00 19994330.278427626938 27870000.000055916607 262864330.278479844332 1 60414.886684332 2024-04-14T21:16:49.526261+00:00 19994330.278100430965 27870000.000012442470 262864330.278109192848 1 60414.886695859 2024-04-14T21:16:50.522190+00:00 19994330.278154700994 27869999.999977160245 262864330.278128176928 1 60414.886707453 2024-04-14T21:16:51.523898+00:00 19994330.278358824551 27869999.999975711107 262864330.278330832720 1 60414.886719015 2024-04-14T21:16:52.522881+00:00 19994330.278058413416 27869999.999990146607 262864330.278044849634 1 60414.886730614 2024-04-14T21:16:53.525071+00:00 19994330.278181340545 27869999.999994780868 262864330.278172433376 1 60414.886742163 2024-04-14T21:16:54.522859+00:00 19994330.278039768338 27869999.999978512526 262864330.278014600277 1 60414.886753714 2024-04-14T21:16:55.520903+00:00 19994330.278257530183 27870000.000034097582 262864330.278287917376 1 60414.886765304 2024-04-14T21:16:56.522223+00:00 19994330.278213959187 27869999.999983735383 262864330.278193980455 1 60414.886776914 2024-04-14T21:16:57.525347+00:00 19994330.278162874281 27870000.000017829239 262864330.278176993132 1 60414.886788467 2024-04-14T21:16:58.523544+00:00 19994330.278086800128 27870000.000036120415 262864330.278119236231 1 60414.886800058 2024-04-14T21:16:59.525044+00:00 19994330.278000123799 27870000.000002395362 262864330.277998805046 1 60414.886811587 2024-04-14T21:17:00.521099+00:00 19994330.278233796358 27870000.000046264380 262864330.278276354074 1 60414.886823283 2024-04-14T21:17:01.531668+00:00 19994330.278236746788 27869999.999981075525 262864330.278214126825 1 60414.886834772 2024-04-14T21:17:02.524281+00:00 19994330.278172176331 27869999.999984279275 262864330.278152734041 1 60414.886846370 2024-04-14T21:17:03.526362+00:00 19994330.278161477298 27869999.999988164753 262864330.278145939112 1 60414.886857895 2024-04-14T21:17:04.522166+00:00 19994330.278431694955 27870000.000001274049 262864330.278429269791 1 60414.886869546 2024-04-14T21:17:05.528808+00:00 19994330.278029832989 27869999.999947771430 262864330.277973920107 1 60414.886881049 2024-04-14T21:17:06.522592+00:00 19994330.278286822140 27870000.000012036413 262864330.278295159340 1 60414.886892648 2024-04-14T21:17:07.524837+00:00 19994330.278058990836 27869999.999946478754 262864330.278001785278 1 60414.886904231 2024-04-14T21:17:08.525549+00:00 19994330.278209470212 27870000.000011544675 262864330.278217315674 1 60414.886915812 2024-04-14T21:17:09.526186+00:00 19994330.278154611588 27869999.999993130565 262864330.278144061565 1 60414.886927326 2024-04-14T21:17:10.520959+00:00 19994330.278243925422 27870000.000026240945 262864330.278266459703 1 60414.886939011 2024-04-14T21:17:11.530500+00:00 19994330.278101343662 27870000.000028420240 262864330.278126090765 1 60414.886950583 2024-04-14T21:17:12.530373+00:00 19994330.278059452772 27870000.000025648624 262864330.278081417084 1 60414.886962038 2024-04-14T21:17:13.520139+00:00 19994330.278348360211 27869999.999997206032 262864330.278341859579 1 60414.886973630 2024-04-14T21:17:14.521643+00:00 19994330.278265047818 27870000.000008400530 262864330.278269767761 1 60414.886985191 2024-04-14T21:17:15.520499+00:00 19994330.278080970049 27870000.000016845763 262864330.278094112873 1 60414.886996819 2024-04-14T21:17:16.525127+00:00 19994330.278105214238 27869999.999951004982 262864330.278052508831 1 60414.887008345 2024-04-14T21:17:17.520977+00:00 19994330.278221979737 27869999.999967433512 262864330.278185725212 1 60414.887019977 2024-04-14T21:17:18.526063+00:00 19994330.278369858861 27870000.000009741634 262864330.278375923634 1 60414.887031498 2024-04-14T21:17:19.521473+00:00 19994330.278068773448 27869999.999996419996 262864330.278061509132 1 60414.887043069 2024-04-14T21:17:20.521140+00:00 19994330.278110772371 27870000.000022929162 262864330.278129994869 1 60414.887054646 2024-04-14T21:17:21.521406+00:00 19994330.278380833566 27870000.000018898398 262864330.278396040201 1 60414.887066205 2024-04-14T21:17:22.520064+00:00 19994330.278134793043 27869999.999987602234 262864330.278118699789 1 60414.887077866 2024-04-14T21:17:23.527641+00:00 19994330.278482787311 27870000.000044204295 262864330.278523296118 1 60414.887089438 2024-04-14T21:17:24.527459+00:00 19994330.278136570007 27869999.999971330166 262864330.278104215860 1 60414.887100945 2024-04-14T21:17:25.521677+00:00 19994330.278021451086 27870000.000016890466 262864330.278034657240 1 60414.887112538 2024-04-14T21:17:26.523269+00:00 19994330.278356436640 27869999.999951872975 262864330.278304606676 1 60414.887124094 2024-04-14T21:17:27.521754+00:00 19994330.278033006936 27869999.999998994172 262864330.278028309345 1 60414.887135671 2024-04-14T21:17:28.521917+00:00 19994330.278258036822 27869999.999981328845 262864330.278235673904 1 60414.887147284 2024-04-14T21:17:29.525332+00:00 19994330.278364758939 27869999.999969698489 262864330.278330743313 1 60414.887158881 2024-04-14T21:17:30.527306+00:00 19994330.278444278985 27869999.999989211559 262864330.278429806232 1 60414.887170408 2024-04-14T21:17:31.523286+00:00 19994330.278107240796 27870000.000039152801 262864330.278142690659 1 60414.887181968 2024-04-14T21:17:32.522078+00:00 19994330.278144385666 27870000.000007890165 262864330.278148591518 1 60414.887193580 2024-04-14T21:17:33.525281+00:00 19994330.278309334069 27870000.000028949231 262864330.278334587812 1 60414.887205113 2024-04-14T21:17:34.521737+00:00 19994330.278240647167 27870000.000005438924 262864330.278242379427 1 60414.887216731 2024-04-14T21:17:35.525522+00:00 19994330.278236780316 27869999.999955251813 262864330.278188318014 1 60414.887228301 2024-04-14T21:17:36.525243+00:00 19994330.278086587787 27870000.000040233135 262864330.278123140335 1 60414.887239845 2024-04-14T21:17:37.522594+00:00 19994330.278385270387 27869999.999960888177 262864330.278342485428 1 60414.887251400 2024-04-14T21:17:38.520975+00:00 19994330.278016567230 27869999.999938927591 262864330.277951806784 1 60414.887262981 2024-04-14T21:17:39.521610+00:00 19994330.278282303363 27869999.999991349876 262864330.278269976377 1 60414.887274599 2024-04-14T21:17:40.525367+00:00 19994330.278031628579 27869999.999994695187 262864330.278022617102 1 60414.887286145 2024-04-14T21:17:41.522954+00:00 19994330.278130192310 27870000.000024039298 262864330.278150558472 1 60414.887297806 2024-04-14T21:17:42.530436+00:00 19994330.278149060905 27870000.000019218773 262864330.278164595366 1 60414.887309313 2024-04-14T21:17:43.524658+00:00 19994330.278259120882 27870000.000026308000 262864330.278281748295 1 60414.887320859 2024-04-14T21:17:44.522251+00:00 19994330.278230778873 27870000.000008862466 262864330.278235942125 1 60414.887332476 2024-04-14T21:17:45.525890+00:00 19994330.278302974999 27870000.000012397766 262864330.278311669827 1 60414.887343994 2024-04-14T21:17:46.521116+00:00 19994330.278066344559 27870000.000016432256 262864330.278079062700 1 60414.887355597 2024-04-14T21:17:47.523544+00:00 19994330.278354782611 27869999.999956946820 262864330.278308033943 1 60414.887367184 2024-04-14T21:17:48.524742+00:00 19994330.278070662171 27869999.999999832362 262864330.278066784143 1 60414.887378709 2024-04-14T21:17:49.520491+00:00 19994330.278210517019 27869999.999987237155 262864330.278194069862 1 60414.887390272 2024-04-14T21:17:50.519476+00:00 19994330.278217304498 27869999.999995231628 262864330.278208851814 1 60414.887401896 2024-04-14T21:17:51.523759+00:00 19994330.278214406222 27869999.999982465059 262864330.278193175793 1 60414.887413464 2024-04-14T21:17:52.523299+00:00 19994330.278113130480 27870000.000025689602 262864330.278135120869 1 60414.887425044 2024-04-14T21:17:53.523781+00:00 19994330.278206177056 27869999.999981161207 262864330.278183639050 1 60414.887436594 2024-04-14T21:17:54.521717+00:00 19994330.278183840215 27870000.000022586435 262864330.278202742338 1 60414.887448189 2024-04-14T21:17:55.523514+00:00 19994330.278148692101 27870000.000012870878 262864330.278157860041 1 60414.887459747 2024-04-14T21:17:56.522084+00:00 19994330.278014753014 27870000.000005986542 262864330.278017044067 1 60414.887471336 2024-04-14T21:17:57.523471+00:00 19994330.278372880071 27870000.000045172870 262864330.278414368629 1 60414.887482907 2024-04-14T21:17:58.523174+00:00 19994330.278022889048 27869999.999982774258 262864330.278001964092 1 60414.887494492 2024-04-14T21:17:59.524136+00:00 19994330.278046097606 27869999.999945953488 262864330.277988344431 1 60414.887506044 2024-04-14T21:18:00.522193+00:00 19994330.278484754264 27869999.999987784773 262864330.278468847275 1 60414.887517619 2024-04-14T21:18:01.522277+00:00 19994330.278185538948 27869999.999996989965 262864330.278178840876 1 60414.887529313 2024-04-14T21:18:02.532648+00:00 19994330.278060812503 27869999.999993387610 262864330.278050512075 1 60414.887540865 2024-04-14T21:18:03.530758+00:00 19994330.278446737677 27870000.000004015863 262864330.278447061777 1 60414.887552411 2024-04-14T21:18:04.528295+00:00 19994330.278209947050 27870000.000004716218 262864330.278210967779 1 60414.887563973 2024-04-14T21:18:05.527243+00:00 19994330.278043765575 27870000.000003006309 262864330.278043091297 1 60414.887575555 2024-04-14T21:18:06.527899+00:00 19994330.278044644743 27870000.000010028481 262864330.278050959110 1 60414.887587119 2024-04-14T21:18:07.527106+00:00 19994330.278100360185 27870000.000002358109 262864330.278099030256 1 60414.887598782 2024-04-14T21:18:08.534804+00:00 19994330.278265696019 27870000.000028509647 262864330.278290510178 1 60414.887610358 2024-04-14T21:18:09.534947+00:00 19994330.278004467487 27870000.000010054559 262864330.278010815382 1 60414.887621925 2024-04-14T21:18:10.534327+00:00 19994330.278057161719 27870000.000012721866 262864330.278066188097 1 60414.887633452 2024-04-14T21:18:11.530223+00:00 19994330.278328079730 27870000.000029556453 262864330.278353959322 1 60414.887645033 2024-04-14T21:18:12.530852+00:00 19994330.278208795935 27870000.000004589558 262864330.278209686279 1 60414.887656571 2024-04-14T21:18:13.527782+00:00 19994330.278170626611 27869999.999990906566 262864330.278157830238 1 60414.887668156 2024-04-14T21:18:14.528660+00:00 19994330.278106514364 27870000.000001478940 262864330.278104305267 1 60414.887679739 2024-04-14T21:18:15.529427+00:00 19994330.278105515987 27870000.000063091516 262864330.278164923191 1 60414.887691373 2024-04-14T21:18:16.534677+00:00 19994330.278306704015 27870000.000004097819 262864330.278307110071 1 60414.887703126 2024-04-14T21:18:17.550117+00:00 19994330.278120249510 27870000.000040423125 262864330.278156965971 1 60414.887714545 2024-04-14T21:18:18.536688+00:00 19994330.278159637004 27869999.999992072582 262864330.278148025274 1 60414.887726015 2024-04-14T21:18:19.527695+00:00 19994330.278223183006 27870000.000018820167 262864330.278238326311 1 60414.887737527 2024-04-14T21:18:20.522354+00:00 19994330.278310623020 27870000.000008240342 262864330.278315156698 1 60414.887749189 2024-04-14T21:18:21.529947+00:00 19994330.278240200132 27870000.000021994114 262864330.278258502483 1 60414.887760725 2024-04-14T21:18:22.526637+00:00 19994330.278414648026 27869999.999989271164 262864330.278400212526 1 60414.887772284 2024-04-14T21:18:23.525310+00:00 19994330.278088293970 27869999.999992728233 262864330.278077334166 1 60414.887783963 2024-04-14T21:18:24.534393+00:00 19994330.278157167137 27870000.000055983663 262864330.278209447861 1 60414.887795466 2024-04-14T21:18:25.528275+00:00 19994330.278222996742 27870000.000019002706 262864330.278238326311 1 60414.887807038 2024-04-14T21:18:26.528072+00:00 19994330.278376139700 27869999.999971821904 262864330.278344243765 1 60414.887818549 2024-04-14T21:18:27.522635+00:00 19994330.278049509972 27869999.999982573092 262864330.278028368950 1 60414.887830230 2024-04-14T21:18:28.531876+00:00 19994330.278000015765 27869999.999990381300 262864330.277986705303 1 60414.887841850 2024-04-14T21:18:29.535808+00:00 19994330.278073821217 27870000.000010550022 262864330.278080672026 1 60414.887853299 2024-04-14T21:18:30.525002+00:00 19994330.278240527958 27869999.999959949404 262864330.278196781874 1 60414.887864880 2024-04-14T21:18:31.525638+00:00 19994330.278257139027 27869999.999989278615 262864330.278242707253 1 60414.887876452 2024-04-14T21:18:32.525479+00:00 19994330.278180263937 27869999.999946739525 262864330.278123319149 1 60414.887888029 2024-04-14T21:18:33.525718+00:00 19994330.278180196881 27869999.999997694045 262864330.278174221516 1 60414.887899577 2024-04-14T21:18:34.523466+00:00 19994330.278113611042 27869999.999952748418 262864330.278062641621 1 60414.887911163 2024-04-14T21:18:35.524487+00:00 19994330.278099946678 27869999.999973319471 262864330.278069585562 1 60414.887922710 2024-04-14T21:18:36.522125+00:00 19994330.278159197420 27869999.999983180314 262864330.278138697147 1 60414.887934397 2024-04-14T21:18:37.531871+00:00 19994330.277784895152 27870000.000027764589 262864330.277808964252 1 60414.887945943 2024-04-14T21:18:38.529430+00:00 19994330.278096083552 27869999.999999299645 262864330.278091669083 1 60414.887957465 2024-04-14T21:18:39.524945+00:00 19994330.278123624623 27870000.000009238720 262864330.278129160404 1 60414.887969075 2024-04-14T21:18:40.528068+00:00 19994330.278105258942 27870000.000019617379 262864330.278121173382 1 60414.887980726 2024-04-14T21:18:41.534741+00:00 19994330.278302140534 27870000.000009246171 262864330.278307676315 1 60414.887992212 2024-04-14T21:18:42.527072+00:00 19994330.277830887586 27869999.999979104847 262864330.277806311846 1 60414.888003760 2024-04-14T21:18:43.524916+00:00 19994330.278268963099 27870000.000001017004 262864330.278266280890 1 60414.888015328 2024-04-14T21:18:44.524315+00:00 19994330.278227489442 27869999.999998409301 262864330.278222203255 1 60414.888026955 2024-04-14T21:18:45.528862+00:00 19994330.278076287359 27870000.000018026680 262864330.278090626001 1 60414.888038509 2024-04-14T21:18:46.527169+00:00 19994330.278222307563 27869999.999940179288 262864330.278158783913 1 60414.888050069 2024-04-14T21:18:47.525919+00:00 19994330.277828488499 27869999.999951772392 262864330.277776569128 1 60414.888061730 2024-04-14T21:18:48.533492+00:00 19994330.278231874108 27870000.000028997660 262864330.278257191181 1 60414.888073239 2024-04-14T21:18:49.527894+00:00 19994330.278281528503 27870000.000047199428 262864330.278325051069 1 60414.888084798 2024-04-14T21:18:50.526514+00:00 19994330.278080809861 27870000.000015407801 262864330.278092533350 1 60414.888096408 2024-04-14T21:18:51.529618+00:00 19994330.278334457427 27870000.000002373010 262864330.278333157301 1 60414.888107996 2024-04-14T21:18:52.530837+00:00 19994330.278274562210 27869999.999980080873 262864330.278250962496 1 60414.888119500 2024-04-14T21:18:53.524774+00:00 19994330.278152205050 27869999.999987799674 262864330.278136312962 1 60414.888131121 2024-04-14T21:18:54.528836+00:00 19994330.278043508530 27869999.999998729676 262864330.278038531542 1 60414.888142663 2024-04-14T21:18:55.526078+00:00 19994330.278020635247 27869999.999956943095 262864330.277973890305 1 60414.888154204 2024-04-14T21:18:56.523273+00:00 19994330.278574690223 27870000.000007834285 262864330.278578817844 1 60414.888165873 2024-04-14T21:18:57.531449+00:00 19994330.277897410095 27870000.000007096678 262864330.277900815010 1 60414.888177360 2024-04-14T21:18:58.523902+00:00 19994330.277904666960 27869999.999995820224 262864330.277896791697 1 60414.888188940 2024-04-14T21:18:59.524367+00:00 19994330.278387177736 27870000.000026851892 262864330.278410345316 1 60414.888200494 2024-04-14T21:19:00.522680+00:00 19994330.278300296515 27870000.000037945807 262864330.278334528208 1 60414.888212341 2024-04-14T21:19:01.546265+00:00 19994330.278186719865 27870000.000018183142 262864330.278201192617 1 60414.888223796 2024-04-14T21:19:02.535997+00:00 19994330.278085876256 27869999.999994985759 262864330.278077185154 1 60414.888235226 2024-04-14T21:19:03.523512+00:00 19994330.278340131044 27869999.999987039715 262864330.278323471546 1 60414.888246846 2024-04-14T21:19:04.527542+00:00 19994330.278085369617 27869999.999993175268 262864330.278074860573 1 60414.888258388 2024-04-14T21:19:05.524770+00:00 19994330.278321843594 27870000.000012651086 262864330.278330773115 1 60414.888269998 2024-04-14T21:19:06.527786+00:00 19994330.278146520257 27870000.000002518296 262864330.278145313263 1 60414.888281513 2024-04-14T21:19:07.522757+00:00 19994330.278058722615 27869999.999989438802 262864330.278044462204 1 60414.888293136 2024-04-14T21:19:08.526943+00:00 19994330.278271712363 27870000.000008340925 262864330.278276354074 1 60414.888304686 2024-04-14T21:19:09.524897+00:00 19994330.278075676411 27870000.000012055039 262864330.278084009886 1 60414.888316331 2024-04-14T21:19:10.531057+00:00 19994330.278219543397 27869999.999991338700 262864330.278207182884 1 60414.888327816 2024-04-14T21:19:11.523305+00:00 19994330.278018262237 27870000.000002749264 262864330.278017312288 1 60414.888339388 2024-04-14T21:19:12.523098+00:00 19994330.278067585081 27869999.999983914196 262864330.278047800064 1 60414.888351064 2024-04-14T21:19:13.531906+00:00 19994330.278292205185 27870000.000046648085 262864330.278335154057 1 60414.888362514 2024-04-14T21:19:14.521196+00:00 19994330.278085406870 27870000.000041659921 262864330.278123378754 1 60414.888374127 2024-04-14T21:19:15.524589+00:00 19994330.278193518519 27869999.999996013939 262864330.278185844421 1 60414.888385692 2024-04-14T21:19:16.523738+00:00 19994330.278218023479 27869999.999972905964 262864330.278187245131 1 60414.888397241 2024-04-14T21:19:17.521633+00:00 19994330.278153579682 27870000.000024594367 262864330.278174459934 1 60414.888408890 2024-04-14T21:19:18.528094+00:00 19994330.278245106339 27869999.999970473349 262864330.278211891651 1 60414.888420448 2024-04-14T21:19:19.526691+00:00 19994330.278329230845 27870000.000057391822 262864330.278382927179 1 60414.888432018 2024-04-14T21:19:20.526393+00:00 19994330.278033573180 27870000.000032469630 262864330.278062373400 1 60414.888443549 2024-04-14T21:19:21.522600+00:00 19994330.278032843024 27870000.000014007092 262864330.278043150902 1 60414.888455133 2024-04-14T21:19:22.523490+00:00 19994330.278166513890 27870000.000037670135 262864330.278200477362 1 60414.888466685 2024-04-14T21:19:23.521602+00:00 19994330.278217166662 27870000.000033438206 262864330.278246909380 1 60414.888478279 2024-04-14T21:19:24.523263+00:00 19994330.278175376356 27869999.999983049929 262864330.278154730797 1 60414.888489882 2024-04-14T21:19:25.525857+00:00 19994330.278155405074 27870000.000009443611 262864330.278161168098 1 60414.888501430 2024-04-14T21:19:26.523582+00:00 19994330.278135485947 27870000.000015638769 262864330.278147429228 1 60414.888513008 2024-04-14T21:19:27.523878+00:00 19994330.278153393418 27870000.000010389835 262864330.278160095215 1 60414.888524561 2024-04-14T21:19:28.522108+00:00 19994330.278206828982 27869999.999980848283 262864330.278183966875 1 60414.888536161 2024-04-14T21:19:29.524346+00:00 19994330.278373360634 27870000.000011790544 262864330.278381466866 1 60414.888547773 2024-04-14T21:19:30.527644+00:00 19994330.278056718409 27870000.000013843179 262864330.278066843748 1 60414.888559281 2024-04-14T21:19:31.521858+00:00 19994330.278116807342 27870000.000056859106 262864330.278169989586 1 60414.888570849 2024-04-14T21:19:32.521319+00:00 19994330.278192780912 27870000.000005386770 262864330.278194487095 1 60414.888582431 2024-04-14T21:19:33.522071+00:00 19994330.278172571212 27870000.000035393983 262864330.278204292059 1 60414.888594030 2024-04-14T21:19:34.524228+00:00 19994330.278035636991 27869999.999982655048 262864330.278014600277 1 60414.888605566 2024-04-14T21:19:35.520886+00:00 19994330.278278823942 27870000.000014476478 262864330.278289616108 1 60414.888617152 2024-04-14T21:19:36.521969+00:00 19994330.277981985360 27870000.000033017248 262864330.278011322021 1 60414.888628719 2024-04-14T21:19:37.521353+00:00 19994330.278154209256 27869999.999913033098 262864330.278063535690 1 60414.888640360 2024-04-14T21:19:38.527116+00:00 19994330.278217148036 27870000.000012245029 262864330.278225690126 1 60414.888651913 2024-04-14T21:19:39.525334+00:00 19994330.278135746717 27869999.999991860241 262864330.278123915195 1 60414.888663474 2024-04-14T21:19:40.524214+00:00 19994330.278289169073 27870000.000011742115 262864330.278297215700 1 60414.888675071 2024-04-14T21:19:41.526141+00:00 19994330.278248049319 27870000.000006906688 262864330.278251260519 1 60414.888686653 2024-04-14T21:19:42.526849+00:00 19994330.278482671827 27870000.000024061650 262864330.278503030539 1 60414.888698191 2024-04-14T21:19:43.523735+00:00 19994330.278175838292 27870000.000001166016 262864330.278173297644 1 60414.888709757 2024-04-14T21:19:44.523021+00:00 19994330.278065014631 27870000.000008866191 262864330.278070211411 1 60414.888721369 2024-04-14T21:19:45.526276+00:00 19994330.278170622885 27869999.999980002642 262864330.278146922588 1 60414.888732918 2024-04-14T21:19:46.524135+00:00 19994330.278091654181 27870000.000033941120 262864330.278121888638 1 60414.888744579 2024-04-14T21:19:47.531646+00:00 19994330.278403446078 27869999.999963905662 262864330.278363645077 1 60414.888756057 2024-04-14T21:19:48.523320+00:00 19994330.278220955282 27869999.999982148409 262864330.278199404478 1 60414.888767653 2024-04-14T21:19:49.525196+00:00 19994330.278091661632 27870000.000034883618 262864330.278122842312 1 60414.888779188 2024-04-14T21:19:50.521858+00:00 19994330.278011038899 27869999.999995026737 262864330.278002381325 1 60414.888790782 2024-04-14T21:19:51.523511+00:00 19994330.277991048992 27869999.999968156219 262864330.277955532074 1 60414.888802367 2024-04-14T21:19:52.524515+00:00 19994330.278202932328 27869999.999942995608 262864330.278142213821 1 60414.888813909 2024-04-14T21:19:53.521711+00:00 19994330.278227601200 27870000.000037696213 262864330.278261601925 1 60414.888825496 2024-04-14T21:19:54.522827+00:00 19994330.278135661036 27870000.000009607524 262864330.278141558170 1 60414.888837063 2024-04-14T21:19:55.522238+00:00 19994330.278273381293 27869999.999999746680 262864330.278269439936 1 60414.888848631 2024-04-14T21:19:56.521671+00:00 19994330.278037648648 27870000.000003829598 262864330.278037756681 1 60414.888860186 2024-04-14T21:19:57.520057+00:00 19994330.278230786324 27869999.999981530011 262864330.278208613396 1 60414.888871778 2024-04-14T21:19:58.521593+00:00 19994330.278336435556 27869999.999998815358 262864330.278331547976 1 60414.888883357 2024-04-14T21:19:59.522070+00:00 19994330.277946382761 27869999.999983910471 262864330.277926594019 1 60414.888894942 2024-04-14T21:20:00.522992+00:00 19994330.278262395412 27869999.999996479601 262864330.278255194426 1 60414.888906493 2024-04-14T21:20:01.520993+00:00 19994330.278039481491 27869999.999983850867 262864330.278019636869 1 60414.888918204 2024-04-14T21:20:02.532835+00:00 19994330.278188087046 27870000.000033292919 262864330.278217673302 1 60414.888929769 2024-04-14T21:20:03.532068+00:00 19994330.278163094074 27869999.999976348132 262864330.278135746717 1 60414.888941342 2024-04-14T21:20:04.531975+00:00 19994330.278210721910 27870000.000014390796 262864330.278221428394 1 60414.888953000 2024-04-14T21:20:05.539192+00:00 19994330.277904286981 27870000.000016123056 262864330.277916729450 1 60414.888964539 2024-04-14T21:20:06.536150+00:00 19994330.278103172779 27870000.000031042844 262864330.278130531311 1 60414.888976130 2024-04-14T21:20:07.537660+00:00 19994330.278238940984 27870000.000012233853 262864330.278247475624 1 60414.888987593 2024-04-14T21:20:08.528074+00:00 19994330.278404369950 27869999.999988637865 262864330.278389334679 1 60414.888999152 2024-04-14T21:20:09.526713+00:00 19994330.278010837734 27869999.999993782490 262864330.278000921011 1 60414.889010720 2024-04-14T21:20:10.526193+00:00 19994330.278051834553 27869999.999952591956 262864330.278000712395 1 60414.889022358 2024-04-14T21:20:11.531748+00:00 19994330.278212800622 27870000.000012949109 262864330.278222024441 1 60414.889033974 2024-04-14T21:20:12.535380+00:00 19994330.278285909444 27869999.999978985637 262864330.278261214495 1 60414.889045420 2024-04-14T21:20:13.524312+00:00 19994330.278183564544 27870000.000034578145 262864330.278214454651 1 60414.889057142 2024-04-14T21:20:14.537091+00:00 19994330.278240706772 27870000.000002443790 262864330.278239458799 1 60414.889068660 2024-04-14T21:20:15.532212+00:00 19994330.278280667961 27869999.999962899834 262864330.278239876032 1 60414.889080234 2024-04-14T21:20:16.532199+00:00 19994330.278239291161 27869999.999997258186 262864330.278232842684 1 60414.889091728 2024-04-14T21:20:17.525288+00:00 19994330.277874350548 27869999.999960102141 262864330.277830749750 1 60414.889103291 2024-04-14T21:20:18.524300+00:00 19994330.278495583683 27870000.000007856637 262864330.278499752283 1 60414.889114922 2024-04-14T21:20:19.529235+00:00 19994330.277967132628 27869999.999941408634 262864330.277904838324 1 60414.889126743 2024-04-14T21:20:20.550596+00:00 19994330.278269577771 27869999.999944880605 262864330.278210759163 1 60414.889138009 2024-04-14T21:20:21.523986+00:00 19994330.278135478497 27870000.000024035573 262864330.278155803680 1 60414.889149566 2024-04-14T21:20:22.522503+00:00 19994330.277979858220 27869999.999971371144 262864330.277947515249 1 60414.889161141 2024-04-14T21:20:23.522603+00:00 19994330.278269246221 27869999.999981209636 262864330.278246760368 1 60414.889172890 2024-04-14T21:20:24.537676+00:00 19994330.278182476759 27870000.000001329929 262864330.278180122375 1 60414.889184266 2024-04-14T21:20:25.520624+00:00 19994330.278207577765 27870000.000008355826 262864330.278212219477 1 60414.889195904 2024-04-14T21:20:26.526138+00:00 19994330.278220567852 27870000.000014897436 262864330.278231769800 1 60414.889207417 2024-04-14T21:20:27.520827+00:00 19994330.278206627816 27870000.000024866313 262864330.278227776289 1 60414.889219007 2024-04-14T21:20:28.522142+00:00 19994330.278191979975 27869999.999983303249 262864330.278171598911 1 60414.889230573 2024-04-14T21:20:29.521468+00:00 19994330.278046686202 27870000.000029157847 262864330.278072148561 1 60414.889242206 2024-04-14T21:20:30.526566+00:00 19994330.278391707689 27869999.999968636781 262864330.278356671333 1 60414.889253726 2024-04-14T21:20:31.521915+00:00 19994330.278373144567 27869999.999961871654 262864330.278331339359 1 60414.889265294 2024-04-14T21:20:32.521422+00:00 19994330.277977969497 27869999.999949324876 262864330.277923613787 1 60414.889276910 2024-04-14T21:20:33.524972+00:00 19994330.278063427657 27869999.999967556447 262864330.278027266264 1 60414.889288441 2024-04-14T21:20:34.521297+00:00 19994330.278101440519 27870000.000012371689 262864330.278110116720 1 60414.889300057 2024-04-14T21:20:35.524887+00:00 19994330.278153479099 27870000.000012394041 262864330.278162181377 1 60414.889311612 2024-04-14T21:20:36.523293+00:00 19994330.278154853731 27869999.999990999699 262864330.278142154217 1 60414.889323209 2024-04-14T21:20:37.525277+00:00 19994330.278337214142 27870000.000016611069 262864330.278350114822 1 60414.889334747 2024-04-14T21:20:38.522155+00:00 19994330.277916669846 27869999.999999485910 262864330.277912467718 1 60414.889346330 2024-04-14T21:20:39.522958+00:00 19994330.278128758073 27869999.999997600913 262864330.278122663498 1 60414.889357924 2024-04-14T21:20:40.524574+00:00 19994330.278059288859 27869999.999974917620 262864330.278030514717 1 60414.889369489 2024-04-14T21:20:41.523860+00:00 19994330.278312690556 27869999.999989062548 262864330.278298050165 1 60414.889381085 2024-04-14T21:20:42.525727+00:00 19994330.278085023165 27869999.999978348613 262864330.278059691191 1 60414.889392735 2024-04-14T21:20:43.532270+00:00 19994330.277994927019 27870000.000004246831 262864330.277995467186 1 60414.889404310 2024-04-14T21:20:44.532359+00:00 19994330.278368227184 27869999.999951288104 262864330.278315842152 1 60414.889415821 2024-04-14T21:20:45.526920+00:00 19994330.278273195028 27869999.999984640628 262864330.278254151344 1 60414.889427360 2024-04-14T21:20:46.523927+00:00 19994330.277977969497 27869999.999995097518 262864330.277969390154 1 60414.889438910 2024-04-14T21:20:47.521815+00:00 19994330.278136458248 27870000.000003870577 262864330.278136640787 1 60414.889450544 2024-04-14T21:20:48.526951+00:00 19994330.278022531420 27870000.000005874783 262864330.278024703264 1 60414.889462065 2024-04-14T21:20:49.522414+00:00 19994330.278126340359 27870000.000040907413 262864330.278163552284 1 60414.889473808 2024-04-14T21:20:50.536969+00:00 19994330.278172433376 27869999.999988749623 262864330.278157472610 1 60414.889485278 2024-04-14T21:20:51.527983+00:00 19994330.278043031693 27870000.000003762543 262864330.278043091297 1 60414.889496829 2024-04-14T21:20:52.526045+00:00 19994330.278131246567 27869999.999976355582 262864330.278103917837 1 60414.889508424 2024-04-14T21:20:53.527819+00:00 19994330.278195288032 27870000.000002160668 262864330.278193742037 1 60414.889519915 2024-04-14T21:20:54.520642+00:00 19994330.278327811509 27869999.999962881207 262864330.278286993504 1 60414.889531505 2024-04-14T21:20:55.522060+00:00 19994330.278250671923 27870000.000012751669 262864330.278259724379 1 60414.889543083 2024-04-14T21:20:56.522374+00:00 19994330.278156455606 27869999.999979894608 262864330.278132647276 1 60414.889554627 2024-04-14T21:20:57.519789+00:00 19994330.278048411012 27870000.000006604940 262864330.278051316738 1 60414.889566257 2024-04-14T21:20:58.524558+00:00 19994330.278479773551 27870000.000035423785 262864330.278511524200 1 60414.889577790 2024-04-14T21:20:59.521031+00:00 19994330.277843236923 27869999.999982174486 262864330.277821719646 1 60414.889589361 2024-04-14T21:21:00.520820+00:00 19994330.278275098652 27870000.000020436943 262864330.278291851282 1 60414.889600936 2024-04-14T21:21:01.520870+00:00 19994330.278262678534 27869999.999992124736 262864330.278251111507 1 60414.889612531 2024-04-14T21:21:02.522669+00:00 19994330.278114315122 27870000.000050805509 262864330.278161436319 1 60414.889624162 2024-04-14T21:21:03.527571+00:00 19994330.278292886913 27870000.000006657094 262864330.278295844793 1 60414.889635732 2024-04-14T21:21:04.527239+00:00 19994330.278185226023 27869999.999957013875 262864330.278138548136 1 60414.889647305 2024-04-14T21:21:05.527199+00:00 19994330.277959968895 27869999.999997086823 262864330.277953356504 1 60414.889658845 2024-04-14T21:21:06.524219+00:00 19994330.278050664812 27869999.999976314604 262864330.278023272753 1 60414.889670446 2024-04-14T21:21:07.526536+00:00 19994330.278133679181 27869999.999951336533 262864330.278081327677 1 60414.889682021 2024-04-14T21:21:08.526660+00:00 19994330.278112720698 27870000.000055421144 262864330.278164446354 1 60414.889693552 2024-04-14T21:21:09.522877+00:00 19994330.278123315424 27870000.000024367124 262864330.278144001961 1 60414.889705114 2024-04-14T21:21:10.521854+00:00 19994330.278078343719 27869999.999993734062 262864330.278068393469 1 60414.889716764 2024-04-14T21:21:11.528416+00:00 19994330.278005421162 27869999.999976895750 262864330.277978628874 1 60414.889728294 2024-04-14T21:21:12.524559+00:00 19994330.278126873076 27870000.000017993152 262864330.278141170740 1 60414.889739839 2024-04-14T21:21:13.522133+00:00 19994330.278220161796 27870000.000013079494 262864330.278229534626 1 60414.889751464 2024-04-14T21:21:14.526501+00:00 19994330.278117768466 27869999.999991953373 262864330.278106033802 1 60414.889763047 2024-04-14T21:21:15.527290+00:00 19994330.278248138726 27869999.999987762421 262864330.278232187033 1 60414.889774595 2024-04-14T21:21:16.525050+00:00 19994330.278294246644 27869999.999967742711 262864330.278258293867 1 60414.889786200 2024-04-14T21:21:17.527672+00:00 19994330.278211142868 27870000.000011693686 262864330.278219133615 1 60414.889797742 2024-04-14T21:21:18.524960+00:00 19994330.278285238892 27869999.999995574355 262864330.278277128935 1 60414.889809294 2024-04-14T21:21:19.522997+00:00 19994330.278158023953 27869999.999966364354 262864330.278120696545 1 60414.889820925 2024-04-14T21:21:20.527971+00:00 19994330.278021231294 27870000.000019036233 262864330.278036594391 1 60414.889832455 2024-04-14T21:21:21.524069+00:00 19994330.278303999454 27870000.000015173107 262864330.278315484524 1 60414.889843992 2024-04-14T21:21:22.520955+00:00 19994330.278049547225 27870000.000036351383 262864330.278082221746 1 60414.889855584 2024-04-14T21:21:23.522431+00:00 19994330.278153989464 27869999.999974243343 262864330.278124541044 1 60414.889867138 2024-04-14T21:21:24.520683+00:00 19994330.278220340610 27869999.999997776002 262864330.278214395046 1 60414.889878711 2024-04-14T21:21:25.520639+00:00 19994330.278202760965 27869999.999980669469 262864330.278179734945 1 60414.889890329 2024-04-14T21:21:26.524455+00:00 19994330.278120994568 27869999.999987293035 262864330.278104603291 1 60414.889901901 2024-04-14T21:21:27.524208+00:00 19994330.278061438352 27869999.999998625368 262864330.278056383133 1 60414.889913442 2024-04-14T21:21:28.521350+00:00 19994330.278316959739 27869999.999911330640 262864330.278224587440 1 60414.889925036 2024-04-14T21:21:29.523106+00:00 19994330.278070431203 27870000.000006537884 262864330.278073251247 1 60414.889936586 2024-04-14T21:21:30.521000+00:00 19994330.278100591153 27869999.999972499907 262864330.278069376945 1 60414.889948203 2024-04-14T21:21:31.524775+00:00 19994330.277835156769 27869999.999976627529 262864330.277808099985 1 60414.889959737 2024-04-14T21:21:32.521301+00:00 19994330.278059486300 27870000.000010769814 262864330.278066545725 1 60414.889971295 2024-04-14T21:21:33.519903+00:00 19994330.278251700103 27870000.000000502914 262864330.278248518705 1 60414.889982900 2024-04-14T21:21:34.522567+00:00 19994330.278243418783 27869999.999993562698 262864330.278233289719 1 60414.889994476 2024-04-14T21:21:35.522692+00:00 19994330.277948282659 27869999.999987635761 262864330.277932226658 1 60414.890006072 2024-04-14T21:21:36.524598+00:00 19994330.278376374394 27870000.000019114465 262864330.278391778469 1 60414.890017663 2024-04-14T21:21:37.526081+00:00 19994330.277917612344 27869999.999966330826 262864330.277880251408 1 60414.890029189 2024-04-14T21:21:38.521945+00:00 19994330.278224848211 27869999.999991230667 262864330.278212398291 1 60414.890040817 2024-04-14T21:21:39.526543+00:00 19994330.278215631843 27870000.000003758818 262864330.278215706348 1 60414.890052349 2024-04-14T21:21:40.522993+00:00 19994330.278219219297 27870000.000027406961 262864330.278242945671 1 60414.890063917 2024-04-14T21:21:41.522398+00:00 19994330.278130095452 27870000.000014711171 262864330.278141111135 1 60414.890075486 2024-04-14T21:21:42.521972+00:00 19994330.278108730912 27869999.999982964247 262864330.278087973595 1 60414.890087067 2024-04-14T21:21:43.522575+00:00 19994330.278109647334 27869999.999993007630 262864330.278098940849 1 60414.890098645 2024-04-14T21:21:44.522914+00:00 19994330.278136871755 27870000.000012252480 262864330.278145432472 1 60414.890110265 2024-04-14T21:21:45.526949+00:00 19994330.278147555888 27870000.000023350120 262864330.278167217970 1 60414.890121859 2024-04-14T21:21:46.528629+00:00 19994330.278368037194 27870000.000005848706 262864330.278370171785 1 60414.890133352 2024-04-14T21:21:47.521593+00:00 19994330.277988463640 27869999.999976169318 262864330.277960926294 1 60414.890144954 2024-04-14T21:21:48.523991+00:00 19994330.278059139848 27870000.000008925796 262864330.278064370155 1 60414.890156519 2024-04-14T21:21:49.523208+00:00 19994330.278170902282 27870000.000007372350 262864330.278174579144 1 60414.890168107 2024-04-14T21:21:50.524463+00:00 19994330.278047643602 27869999.999995965511 262864330.278039932251 1 60414.890179635 2024-04-14T21:21:51.520452+00:00 19994330.278490457684 27869999.999997735023 262864330.278484493494 1 60414.890191203 2024-04-14T21:21:52.519920+00:00 19994330.278202030808 27869999.999968327582 262864330.278166651726 1 60414.890202786 2024-04-14T21:21:53.520687+00:00 19994330.278028465807 27869999.999994076788 262864330.278018832207 1 60414.890214356 2024-04-14T21:21:54.520338+00:00 19994330.278240077198 27870000.000025633723 262864330.278262019157 1 60414.890225928 2024-04-14T21:21:55.520213+00:00 19994330.278062380850 27870000.000017516315 262864330.278076201677 1 60414.890237542 2024-04-14T21:21:56.523648+00:00 19994330.278070032597 27869999.999980192631 262864330.278046518564 1 60414.890249091 2024-04-14T21:21:57.521440+00:00 19994330.278334192932 27870000.000009018928 262864330.278339534998 1 60414.890260660 2024-04-14T21:21:58.520992+00:00 19994330.278026800603 27869999.999949287623 262864330.277972370386 1 60414.890272270 2024-04-14T21:21:59.524152+00:00 19994330.278323501348 27869999.999984677881 262864330.278304487467 1 60414.890283825 2024-04-14T21:22:00.522474+00:00 19994330.278054401278 27870000.000009059906 262864330.278059780598 1 60414.890295380 2024-04-14T21:22:01.520791+00:00 19994330.278366900980 27870000.000034458935 262864330.278397649527 1 60414.890307013 2024-04-14T21:22:02.525952+00:00 19994330.278158009052 27869999.999971862882 262864330.278126180172 1 60414.890318613 2024-04-14T21:22:03.528180+00:00 19994330.278103239834 27870000.000017859042 262864330.278117388487 1 60414.890330262 2024-04-14T21:22:04.534642+00:00 19994330.278288438916 27869999.999963324517 262864330.278248071671 1 60414.890341745 2024-04-14T21:22:05.526740+00:00 19994330.278143674135 27870000.000021085143 262864330.278161078691 1 60414.890353331 2024-04-14T21:22:06.527788+00:00 19994330.278244040906 27869999.999989613891 262864330.278229981661 1 60414.890365007 2024-04-14T21:22:07.536644+00:00 19994330.278272408992 27870000.000044662505 262864330.278313398361 1 60414.890376527 2024-04-14T21:22:08.531910+00:00 19994330.278218321502 27869999.999969687313 262864330.278184324503 1 60414.890388064 2024-04-14T21:22:09.528711+00:00 19994330.278042670339 27869999.999998241663 262864330.278037220240 1 60414.890399761 2024-04-14T21:22:10.539321+00:00 19994330.278064318001 27869999.999967198819 262864330.278027802706 1 60414.890411220 2024-04-14T21:22:11.529352+00:00 19994330.277990873903 27869999.999989520758 262864330.277976691723 1 60414.890422847 2024-04-14T21:22:12.533975+00:00 19994330.278126470745 27870000.000029154122 262864330.278151929379 1 60414.890434439 2024-04-14T21:22:13.535515+00:00 19994330.278200529516 27870000.000013906509 262864330.278210759163 1 60414.890445984 2024-04-14T21:22:14.533030+00:00 19994330.278257597238 27869999.999977868050 262864330.278231769800 1 60414.890457545 2024-04-14T21:22:15.531906+00:00 19994330.278212398291 27869999.999981440604 262864330.278190135956 1 60414.890469030 2024-04-14T21:22:16.524152+00:00 19994330.278326611966 27870000.000033721328 262864330.278356641531 1 60414.890480641 2024-04-14T21:22:17.527415+00:00 19994330.278297293931 27869999.999995850027 262864330.278289467096 1 60414.890492245 2024-04-14T21:22:18.529944+00:00 19994330.278088681400 27870000.000000685453 262864330.278085678816 1 60414.890503774 2024-04-14T21:22:19.526109+00:00 19994330.277839075774 27870000.000001225621 262864330.277836591005 1 60414.890515293 2024-04-14T21:22:20.521330+00:00 19994330.278010755777 27869999.999989695847 262864330.277996748686 1 60414.890526900 2024-04-14T21:22:21.524149+00:00 19994330.278381716460 27870000.000016212463 262864330.278394222260 1 60414.890538482 2024-04-14T21:22:22.524815+00:00 19994330.278286073357 27870000.000016741455 262864330.278299123049 1 60414.890550022 2024-04-14T21:22:23.521924+00:00 19994330.278172321618 27870000.000009059906 262864330.278177678585 1 60414.890561655 2024-04-14T21:22:24.526966+00:00 19994330.278086807579 27869999.999964103103 262864330.278047233820 1 60414.890573180 2024-04-14T21:22:25.522771+00:00 19994330.278085142374 27869999.999993614852 262864330.278075069189 1 60414.890584745 2024-04-14T21:22:26.521919+00:00 19994330.278180439025 27870000.000013943762 262864330.278190702200 1 60414.890596308 2024-04-14T21:22:27.521038+00:00 19994330.278235033154 27870000.000017970800 262864330.278249323368 1 60414.890607890 2024-04-14T21:22:28.521665+00:00 19994330.278003685176 27870000.000017132610 262864330.278017133474 1 60414.890619477 2024-04-14T21:22:29.522793+00:00 19994330.278037164360 27870000.000004537404 262864330.278037995100 1 60414.890631042 2024-04-14T21:22:30.522048+00:00 19994330.278228051960 27869999.999972503632 262864330.278196841478 1 60414.890642891 2024-04-14T21:22:31.545775+00:00 19994330.278226327151 27870000.000008635223 262864330.278231263161 1 60414.890654271 2024-04-14T21:22:32.529025+00:00 19994330.278287835419 27870000.000039231032 262864330.278323352337 1 60414.890665779 2024-04-14T21:22:33.523318+00:00 19994330.278297476470 27869999.999957419932 262864330.278251200914 1 60414.890677350 2024-04-14T21:22:34.523044+00:00 19994330.278076604009 27870000.000013254583 262864330.278086185455 1 60414.890688919 2024-04-14T21:22:35.522537+00:00 19994330.278044227511 27869999.999970003963 262864330.278010547161 1 60414.890700520 2024-04-14T21:22:36.524937+00:00 19994330.278353683650 27870000.000036299229 262864330.278386294842 1 60414.890712038 2024-04-14T21:22:37.520072+00:00 19994330.278228990734 27869999.999991271645 262864330.278216570616 1 60414.890723641 2024-04-14T21:22:38.522571+00:00 19994330.277945715934 27870000.000015363097 262864330.277957409620 1 60414.890735238 2024-04-14T21:22:39.524593+00:00 19994330.278126567602 27870000.000008191913 262864330.278131067753 1 60414.890746809 2024-04-14T21:22:40.524313+00:00 19994330.278134334832 27870000.000015053898 262864330.278145700693 1 60414.890758521 2024-04-14T21:22:41.536224+00:00 19994330.278232336044 27869999.999983485788 262864330.278212130070 1 60414.890769924 2024-04-14T21:22:42.521386+00:00 19994330.278062712401 27869999.999980967492 262864330.278039962053 1 60414.890781507 2024-04-14T21:22:43.522211+00:00 19994330.278248816729 27870000.000011645257 262864330.278256773949 1 60414.890793098 2024-04-14T21:22:44.523674+00:00 19994330.278248164803 27869999.999995049089 262864330.278239518404 1 60414.890804731 2024-04-14T21:22:45.528789+00:00 19994330.277877680957 27870000.000005379319 262864330.277879357338 1 60414.890816261 2024-04-14T21:22:46.524931+00:00 19994330.278214182705 27870000.000026624650 262864330.278237104416 1 60414.890827795 2024-04-14T21:22:47.521545+00:00 19994330.278259038925 27869999.999993540347 262864330.278248876333 1 60414.890839410 2024-04-14T21:22:48.525073+00:00 19994330.277969926596 27869999.999997083098 262864330.277963310480 1 60414.890851056 2024-04-14T21:22:49.531248+00:00 19994330.278203450143 27870000.000015694648 262864330.278215467930 1 60414.890862597 2024-04-14T21:22:50.528375+00:00 19994330.278214950114 27870000.000054880977 262864330.278266161680 1 60414.890874104 2024-04-14T21:22:51.522571+00:00 19994330.278113510460 27869999.999940373003 262864330.278050184250 1 60414.890885698 2024-04-14T21:22:52.524307+00:00 19994330.278214067221 27870000.000001862645 262864330.278212219477 1 60414.890897266 2024-04-14T21:22:53.523763+00:00 19994330.278157826513 27869999.999989990145 262864330.278144121170 1 60414.890908831 2024-04-14T21:22:54.523006+00:00 19994330.278189614415 27869999.999984949827 262864330.278170883656 1 60414.890920402 2024-04-14T21:22:55.522781+00:00 19994330.278054360300 27869999.999963287264 262864330.278013944626 1 60414.890931960 2024-04-14T21:22:56.521377+00:00 19994330.278235811740 27869999.999987892807 262864330.278220027685 1 60414.890943523 2024-04-14T21:22:57.520388+00:00 19994330.278104942292 27870000.000021845102 262864330.278123080730 1 60414.890955140 2024-04-14T21:22:58.524126+00:00 19994330.278175838292 27870000.000005364418 262864330.278177499771 1 60414.890966667 2024-04-14T21:22:59.520007+00:00 19994330.277892496437 27870000.000004287809 262864330.277893096209 1 60414.890978258 2024-04-14T21:23:00.521452+00:00 19994330.278206866235 27869999.999971613288 262864330.278174787760 1 60414.890989958 2024-04-14T21:23:01.532366+00:00 19994330.278264794499 27869999.999992951751 262864330.278254061937 1 60414.891001408 2024-04-14T21:23:02.521703+00:00 19994330.278225280344 27870000.000010978431 262864330.278232544661 1 60414.891013007 2024-04-14T21:23:03.523761+00:00 19994330.278059896082 27870000.000010948628 262864330.278067141771 1 60414.891024557 2024-04-14T21:23:04.521773+00:00 19994330.278158541769 27870000.000043403357 262864330.278198242188 1 60414.891036187 2024-04-14T21:23:05.526565+00:00 19994330.278260912746 27869999.999949313700 262864330.278206527233 1 60414.891047752 2024-04-14T21:23:06.525737+00:00 19994330.278127267957 27869999.999982558191 262864330.278106153011 1 60414.891059311 2024-04-14T21:23:07.524477+00:00 19994330.277856316417 27869999.999995473772 262864330.277848094702 1 60414.891070911 2024-04-14T21:23:08.526694+00:00 19994330.278130099177 27870000.000005252659 262864330.278131663799 1 60414.891082434 2024-04-14T21:23:09.522280+00:00 19994330.278118409216 27869999.999964211136 262864330.278078913689 1 60414.891094016 2024-04-14T21:23:10.522983+00:00 19994330.278200812638 27870000.000017486513 262864330.278214603662 1 60414.891105609 2024-04-14T21:23:11.524664+00:00 19994330.278227992356 27870000.000036813319 262864330.278261095285 1 60414.891117218 2024-04-14T21:23:12.527624+00:00 19994330.278074301779 27869999.999992601573 262864330.278063207865 1 60414.891128704 2024-04-14T21:23:13.520056+00:00 19994330.278091598302 27869999.999975785613 262864330.278063714504 1 60414.891140323 2024-04-14T21:23:14.523917+00:00 19994330.278374698013 27870000.000001292676 262864330.278372287750 1 60414.891151863 2024-04-14T21:23:15.520964+00:00 19994330.277934625745 27869999.999968450516 262864330.277899384499 1 60414.891163426 2024-04-14T21:23:16.520049+00:00 19994330.278179820627 27870000.000012487173 262864330.278188616037 1 60414.891175006 2024-04-14T21:23:17.520492+00:00 19994330.278212565929 27869999.999963860959 262864330.278172731400 1 60414.891186601 2024-04-14T21:23:18.522296+00:00 19994330.278144691139 27870000.000036828220 262864330.278177827597 1 60414.891198205 2024-04-14T21:23:19.524902+00:00 19994330.278019633144 27870000.000035919249 262864330.278051853180 1 60414.891209731 2024-04-14T21:23:20.520776+00:00 19994330.278216116130 27869999.999986559153 262864330.278198987246 1 60414.891221394 2024-04-14T21:23:21.528440+00:00 19994330.278029333800 27869999.999992232770 262864330.278017848730 1 60414.891232894 2024-04-14T21:23:22.522014+00:00 19994330.278115272522 27870000.000002581626 262864330.278114169836 1 60414.891244463 2024-04-14T21:23:23.521553+00:00 19994330.277915462852 27870000.000006414950 262864330.277918159962 1 60414.891256049 2024-04-14T21:23:24.522638+00:00 19994330.278191834688 27869999.999996140599 262864330.278184264898 1 60414.891267607 2024-04-14T21:23:25.521277+00:00 19994330.278241265565 27869999.999969147146 262864330.278206735849 1 60414.891279240 2024-04-14T21:23:26.526293+00:00 19994330.278370764107 27869999.999995052814 262864330.278362125158 1 60414.891290790 2024-04-14T21:23:27.524270+00:00 19994330.278011266142 27869999.999972913414 262864330.277980476618 1 60414.891302363 2024-04-14T21:23:28.524203+00:00 19994330.278470057994 27870000.000001512468 262864330.278467893600 1 60414.891313920 2024-04-14T21:23:29.522661+00:00 19994330.278236102313 27870000.000015139580 262864330.278247535229 1 60414.891325517 2024-04-14T21:23:30.524640+00:00 19994330.278282143176 27869999.999971974641 262864330.278250426054 1 60414.891337046 2024-04-14T21:23:31.520798+00:00 19994330.278065256774 27870000.000054538250 262864330.278116106987 1 60414.891348638 2024-04-14T21:23:32.522304+00:00 19994330.278288703412 27870000.000030681491 262864330.278315693140 1 60414.891360228 2024-04-14T21:23:33.523670+00:00 19994330.278199288994 27870000.000017225742 262864330.278212815523 1 60414.891371784 2024-04-14T21:23:34.522117+00:00 19994330.278142686933 27869999.999978326261 262864330.278117328882 1 60414.891383362 2024-04-14T21:23:35.522469+00:00 19994330.278282288462 27870000.000000935048 262864330.278279513121 1 60414.891394962 2024-04-14T21:23:36.524734+00:00 19994330.278062228113 27870000.000001214445 262864330.278059750795 1 60414.891406515 2024-04-14T21:23:37.522903+00:00 19994330.278259385377 27869999.999968551099 262864330.278224259615 1 60414.891418079 2024-04-14T21:23:38.522034+00:00 19994330.278090346605 27869999.999979954213 262864330.278066605330 1 60414.891429659 2024-04-14T21:23:39.522495+00:00 19994330.278143782169 27870000.000006467104 262864330.278146564960 1 60414.891441240 2024-04-14T21:23:40.523141+00:00 19994330.278250474483 27869999.999990053475 262864330.278236836195 1 60414.891452792 2024-04-14T21:23:41.521247+00:00 19994330.278196815401 27870000.000001225621 262864330.278194338083 1 60414.891464367 2024-04-14T21:23:42.521278+00:00 19994330.278130214661 27870000.000005435199 262864330.278131932020 1 60414.891475962 2024-04-14T21:23:43.523100+00:00 19994330.278227005154 27869999.999994643033 262864330.278217941523 1 60414.891487531 2024-04-14T21:23:44.522720+00:00 19994330.278082501143 27869999.999997790903 262864330.278076589108 1 60414.891499089 2024-04-14T21:23:45.521247+00:00 19994330.278072346002 27870000.000030573457 262864330.278099238873 1 60414.891510658 2024-04-14T21:23:46.520847+00:00 19994330.278222195804 27869999.999991156161 262864330.278209656477 1 60414.891522281 2024-04-14T21:23:47.525083+00:00 19994330.278355721384 27869999.999990761280 262864330.278342783451 1 60414.891533806 2024-04-14T21:23:48.520783+00:00 19994330.278026651591 27869999.999992005527 262864330.278014957905 1 60414.891545407 2024-04-14T21:23:49.523186+00:00 19994330.278145704418 27870000.000010229647 262864330.278152227402 1 60414.891556962 2024-04-14T21:23:50.521575+00:00 19994330.278181351721 27870000.000017631799 262864330.278195291758 1 60414.891568546 2024-04-14T21:23:51.522346+00:00 19994330.278153989464 27869999.999991126359 262864330.278141409159 1 60414.891580105 2024-04-14T21:23:52.521049+00:00 19994330.278210282326 27869999.999960955232 262864330.278167545795 1 60414.891591713 2024-04-14T21:23:53.524029+00:00 19994330.278138019145 27870000.000024724752 262864330.278159052134 1 60414.891603240 2024-04-14T21:23:54.519899+00:00 19994330.278215140104 27870000.000008109957 262864330.278219550848 1 60414.891614840 2024-04-14T21:23:55.522189+00:00 19994330.278077427298 27869999.999986995012 262864330.278060734272 1 60414.891626410 2024-04-14T21:23:56.521835+00:00 19994330.278301119804 27870000.000007804483 262864330.278305232525 1 60414.891638014 2024-04-14T21:23:57.524345+00:00 19994330.278277669102 27870000.000028293580 262864330.278302252293 1 60414.891649580 2024-04-14T21:23:58.523715+00:00 19994330.278266176581 27869999.999984771013 262864330.278247237206 1 60414.891661153 2024-04-14T21:23:59.523649+00:00 19994330.278015688062 27870000.000000860542 262864330.278012871742 1 60414.891672765 2024-04-14T21:24:00.526902+00:00 19994330.278356961906 27870000.000021740794 262864330.278375029564 1 60414.891684283 2024-04-14T21:24:01.521995+00:00 19994330.278337761760 27869999.999985080212 262864330.278319120407 1 60414.891696100 2024-04-14T21:24:02.543021+00:00 19994330.278235945851 27870000.000062625855 262864330.278294861317 1 60414.891707557 2024-04-14T21:24:03.532956+00:00 19994330.278008714318 27870000.000022888184 262864330.278027892113 1 60414.891719124 2024-04-14T21:24:04.532310+00:00 19994330.278211090714 27870000.000015351921 262864330.278222739697 1 60414.891730786 2024-04-14T21:24:05.539930+00:00 19994330.278152141720 27870000.000015005469 262864330.278163462877 1 60414.891742357 2024-04-14T21:24:06.539613+00:00 19994330.278169944882 27870000.000048138201 262864330.278214395046 1 60414.891753949 2024-04-14T21:24:07.541199+00:00 19994330.277996078134 27870000.000000312924 262864330.277992665768 1 60414.891765446 2024-04-14T21:24:08.534523+00:00 19994330.278082631528 27870000.000013735145 262864330.278092682362 1 60414.891777014 2024-04-14T21:24:09.534062+00:00 19994330.278383512050 27869999.999986574054 262864330.278366416693 1 60414.891788532 2024-04-14T21:24:10.529161+00:00 19994330.278265658766 27869999.999994888902 262864330.278256833553 1 60414.891800223 2024-04-14T21:24:11.539315+00:00 19994330.277919139713 27870000.000002652407 262864330.277918100357 1 60414.891811738 2024-04-14T21:24:12.534192+00:00 19994330.277942836285 27869999.999975971878 262864330.277915120125 1 60414.891823221 2024-04-14T21:24:13.526338+00:00 19994330.277945574373 27870000.000028911978 262864330.277970790863 1 60414.891834834 2024-04-14T21:24:14.529637+00:00 19994330.278421394527 27869999.999993775040 262864330.278411477804 1 60414.891846451 2024-04-14T21:24:15.533391+00:00 19994330.278222925961 27870000.000027205795 262864330.278246432543 1 60414.891857936 2024-04-14T21:24:16.525634+00:00 19994330.278170790523 27869999.999988932163 262864330.278156042099 1 60414.891869557 2024-04-14T21:24:17.529725+00:00 19994330.278118904680 27870000.000030331314 262864330.278145551682 1 60414.891881107 2024-04-14T21:24:18.527665+00:00 19994330.278169956058 27870000.000051643699 262864330.278217911720 1 60414.891892687 2024-04-14T21:24:19.528152+00:00 19994330.278041526675 27869999.999956365675 262864330.277994215488 1 60414.891904309 2024-04-14T21:24:20.532303+00:00 19994330.278147235513 27869999.999991346151 262864330.278134882450 1 60414.891915796 2024-04-14T21:24:21.524814+00:00 19994330.278144143522 27869999.999995335937 262864330.278135806322 1 60414.891927523 2024-04-14T21:24:22.537999+00:00 19994330.278171032667 27869999.999990060925 262864330.278157383204 1 60414.891938966 2024-04-14T21:24:23.526695+00:00 19994330.278220735490 27869999.999996647239 262864330.278213709593 1 60414.891950532 2024-04-14T21:24:24.525949+00:00 19994330.278164546937 27870000.000005953014 262864330.278166800737 1 60414.891962094 2024-04-14T21:24:25.524893+00:00 19994330.278257403523 27870000.000003229827 262864330.278256922960 1 60414.891973660 2024-04-14T21:24:26.524249+00:00 19994330.278038002551 27870000.000055484474 262864330.278089791536 1 60414.891985273 2024-04-14T21:24:27.527579+00:00 19994330.278324242681 27870000.000013194978 262864330.278333753347 1 60414.891996869 2024-04-14T21:24:28.529523+00:00 19994330.278264310211 27870000.000060178339 262864330.278320789337 1 60414.892008394 2024-04-14T21:24:29.525291+00:00 19994330.278144486248 27870000.000020634383 262864330.278161406517 1 60414.892019985 2024-04-14T21:24:30.526729+00:00 19994330.277952313423 27870000.000002425164 262864330.277951031923 1 60414.892031604 2024-04-14T21:24:31.530585+00:00 19994330.278434760869 27869999.999988224357 262864330.278419286013 1 60414.892043078 2024-04-14T21:24:32.521945+00:00 19994330.278114534914 27869999.999978989363 262864330.278089821339 1 60414.892054670 2024-04-14T21:24:33.523526+00:00 19994330.278151802719 27869999.999996833503 262864330.278144955635 1 60414.892066454 2024-04-14T21:24:34.541579+00:00 19994330.278171021491 27869999.999978031963 262864330.278145372868 1 60414.892077811 2024-04-14T21:24:35.522863+00:00 19994330.278162334114 27869999.999989572912 262864330.278148204088 1 60414.892089386 2024-04-14T21:24:36.522926+00:00 19994330.278188407421 27870000.000031229109 262864330.278215944767 1 60414.892100994 2024-04-14T21:24:37.525943+00:00 19994330.278221882880 27870000.000072978437 262864330.278291165829 1 60414.892112518 2024-04-14T21:24:38.521558+00:00 19994330.278123050928 27870000.000090528280 262864330.278209894896 1 60414.892124090 2024-04-14T21:24:39.521397+00:00 19994330.278198018670 27869999.999963134527 262864330.278157472610 1 60414.892135687 2024-04-14T21:24:40.523379+00:00 19994330.278174374253 27870000.000013183802 262864330.278183847666 1 60414.892147252 2024-04-14T21:24:41.522616+00:00 19994330.278250537813 27870000.000004943460 262864330.278251796961 1 60414.892158864 2024-04-14T21:24:42.525807+00:00 19994330.278303917497 27869999.999990355223 262864330.278290569782 1 60414.892170412 2024-04-14T21:24:43.523549+00:00 19994330.278071902692 27869999.999979190528 262864330.278047412634 1 60414.892182036 2024-04-14T21:24:44.527907+00:00 19994330.278174109757 27869999.999974299222 262864330.278144717216 1 60414.892193552 2024-04-14T21:24:45.522852+00:00 19994330.278137214482 27870000.000000949949 262864330.278134465218 1 60414.892205140 2024-04-14T21:24:46.524051+00:00 19994330.278068047017 27870000.000025600195 262864330.278089940548 1 60414.892216698 2024-04-14T21:24:47.522702+00:00 19994330.278214834630 27870000.000018149614 262864330.278229296207 1 60414.892228281 2024-04-14T21:24:48.523444+00:00 19994330.278012972325 27870000.000050626695 262864330.278059899807 1 60414.892239840 2024-04-14T21:24:49.522136+00:00 19994330.278237693012 27870000.000015962869 262864330.278249979019 1 60414.892251431 2024-04-14T21:24:50.523685+00:00 19994330.278194498271 27869999.999972056597 262864330.278162837029 1 60414.892262983 2024-04-14T21:24:51.521722+00:00 19994330.278232023120 27869999.999944437295 262864330.278172791004 1 60414.892274559 2024-04-14T21:24:52.521847+00:00 19994330.278124194592 27870000.000034965575 262864330.278155446053 1 60414.892286177 2024-04-14T21:24:53.525651+00:00 19994330.278205648065 27869999.999931480736 262864330.278133451939 1 60414.892297749 2024-04-14T21:24:54.525513+00:00 19994330.278353277594 27869999.999995905906 262864330.278345495462 1 60414.892309329 2024-04-14T21:24:55.525987+00:00 19994330.278012793511 27869999.999960351735 262864330.277969449759 1 60414.892320856 2024-04-14T21:24:56.521907+00:00 19994330.278080482036 27870000.000014532357 262864330.278091341257 1 60414.892332429 2024-04-14T21:24:57.521837+00:00 19994330.278175462037 27869999.999991662800 262864330.278163433075 1 60414.892343995 2024-04-14T21:24:58.521195+00:00 19994330.278020851314 27869999.999999139458 262864330.278016299009 1 60414.892355578 2024-04-14T21:24:59.521895+00:00 19994330.278286643326 27870000.000014182180 262864330.278297126293 1 60414.892367152 2024-04-14T21:25:00.521882+00:00 19994330.278339426965 27870000.000015340745 262864330.278351068497 1 60414.892378826 2024-04-14T21:25:01.530566+00:00 19994330.278121922165 27870000.000038359314 262864330.278156578541 1 60414.892390551 2024-04-14T21:25:02.543579+00:00 19994330.278370071203 27869999.999964743853 262864330.278331130743 1 60414.892402072 2024-04-14T21:25:03.539069+00:00 19994330.278176639229 27869999.999977953732 262864330.278150886297 1 60414.892413625 2024-04-14T21:25:04.537249+00:00 19994330.278185162693 27869999.999982044101 262864330.278163522482 1 60414.892425182 2024-04-14T21:25:05.535716+00:00 19994330.278190668672 27869999.999987933785 262864330.278174906969 1 60414.892436724 2024-04-14T21:25:06.532914+00:00 19994330.278262436390 27869999.999976556748 262864330.278235286474 1 60414.892448291 2024-04-14T21:25:07.532310+00:00 19994330.277932699770 27870000.000012915581 262864330.277941912413 1 60414.892459918 2024-04-14T21:25:08.536878+00:00 19994330.278254818171 27870000.000008299947 262864330.278259396553 1 60414.892471439 2024-04-14T21:25:09.532297+00:00 19994330.278129786253 27869999.999997846782 262864330.278123944998 1 60414.892482941 2024-04-14T21:25:10.526110+00:00 19994330.278276178986 27870000.000011093915 262864330.278283566236 1 60414.892494527 2024-04-14T21:25:11.527151+00:00 19994330.278152313083 27870000.000061575323 262864330.278210192919 1 60414.892506121 2024-04-14T21:25:12.528885+00:00 19994330.278052918613 27870000.000014450401 262864330.278063684702 1 60414.892517659 2024-04-14T21:25:13.525740+00:00 19994330.278145328164 27869999.999992322177 262864330.278133928776 1 60414.892529239 2024-04-14T21:25:14.526223+00:00 19994330.278278537095 27869999.999966252595 262864330.278241097927 1 60414.892540786 2024-04-14T21:25:15.523910+00:00 19994330.278137683868 27869999.999967869371 262864330.278101861477 1 60414.892552410 2024-04-14T21:25:16.528210+00:00 19994330.278088808060 27869999.999943859875 262864330.278028964996 1 60414.892563906 2024-04-14T21:25:17.521475+00:00 19994330.278238598257 27869999.999962173402 262864330.278197079897 1 60414.892575497 2024-04-14T21:25:18.522937+00:00 19994330.278096746653 27869999.999983295798 262864330.278076350689 1 60414.892587145 2024-04-14T21:25:19.529293+00:00 19994330.278067462146 27869999.999969292432 262864330.278033077717 1 60414.892598695 2024-04-14T21:25:20.527255+00:00 19994330.278216186911 27870000.000014334917 262864330.278226822615 1 60414.892610241 2024-04-14T21:25:21.524817+00:00 19994330.278190582991 27870000.000029720366 262864330.278216600418 1 60414.892621850 2024-04-14T21:25:22.527795+00:00 19994330.278156951070 27870000.000000078231 262864330.278153359890 1 60414.892633443 2024-04-14T21:25:23.529501+00:00 19994330.278106793761 27870000.000020060688 262864330.278123140335 1 60414.892645012 2024-04-14T21:25:24.528982+00:00 19994330.277897354215 27869999.999990396202 262864330.277884066105 1 60414.892656533 2024-04-14T21:25:25.524453+00:00 19994330.278161827475 27869999.999946698546 262864330.278104841709 1 60414.892668179 2024-04-14T21:25:26.530688+00:00 19994330.278099104762 27870000.000010531396 262864330.278105914593 1 60414.892679723 2024-04-14T21:25:27.528044+00:00 19994330.278235770762 27869999.999966796488 262864330.278198868036 1 60414.892691264 2024-04-14T21:25:28.525204+00:00 19994330.278127018362 27870000.000020518899 262864330.278143823147 1 60414.892702801 2024-04-14T21:25:29.522017+00:00 19994330.278373893350 27869999.999997943640 262864330.278368145227 1 60414.892714424 2024-04-14T21:25:30.526196+00:00 19994330.278111655265 27869999.999965924770 262864330.278073906898 1 60414.892726055 2024-04-14T21:25:31.531198+00:00 19994330.277822330594 27870000.000040054321 262864330.277858674526 1 60414.892737633 2024-04-14T21:25:32.531450+00:00 19994330.278219241649 27869999.999960597605 262864330.278176158667 1 60414.892749226 2024-04-14T21:25:33.533118+00:00 19994330.278086137027 27870000.000008035451 262864330.278090476990 1 60414.892760707 2024-04-14T21:25:34.525048+00:00 19994330.278223838657 27869999.999992314726 262864330.278212457895 1 60414.892772276 2024-04-14T21:25:35.524626+00:00 19994330.278049129993 27869999.999979630113 262864330.278025060892 1 60414.892783822 2024-04-14T21:25:36.522221+00:00 19994330.278082679957 27870000.000036608428 262864330.278115570545 1 60414.892795501 2024-04-14T21:25:37.531324+00:00 19994330.278271671385 27869999.999985825270 262864330.278253793716 1 60414.892807182 2024-04-14T21:25:38.540494+00:00 19994330.278186526150 27869999.999960124493 262864330.278142958879 1 60414.892818613 2024-04-14T21:25:39.528186+00:00 19994330.278143163770 27870000.000021643937 262864330.278161108494 1 60414.892830135 2024-04-14T21:25:40.523711+00:00 19994330.277961365879 27869999.999988891184 262864330.277946561575 1 60414.892841681 2024-04-14T21:25:41.521221+00:00 19994330.278180968016 27870000.000010758638 262864330.278188019991 1 60414.892853281 2024-04-14T21:25:42.523457+00:00 19994330.278303287923 27869999.999998554587 262864330.278298169374 1 60414.892864904 2024-04-14T21:25:43.527730+00:00 19994330.278325147927 27869999.999986290932 262864330.278307735920 1 60414.892876561 2024-04-14T21:25:44.534882+00:00 19994330.278100267053 27869999.999984186143 262864330.278080761433 1 60414.892888068 2024-04-14T21:25:45.529106+00:00 19994330.278214130551 27869999.999999206513 262864330.278209626675 1 60414.892899579 2024-04-14T21:25:46.523666+00:00 19994330.278046675026 27869999.999973151833 262864330.278016120195 1 60414.892911219 2024-04-14T21:25:47.529285+00:00 19994330.278443098068 27869999.999972559512 262864330.278411954641 1 60414.892922760 2024-04-14T21:25:48.526423+00:00 19994330.278205525130 27869999.999999918044 262864330.278201729059 1 60414.892934307 2024-04-14T21:25:49.524175+00:00 19994330.278118733317 27869999.999976973981 262864330.278091996908 1 60414.892945869 2024-04-14T21:25:50.523080+00:00 19994330.278171271086 27870000.000028561801 262864330.278196126223 1 60414.892957446 2024-04-14T21:25:51.523333+00:00 19994330.278140746057 27869999.999965567142 262864330.278102636337 1 60414.892969031 2024-04-14T21:25:52.524276+00:00 19994330.278422586620 27870000.000060204417 262864330.278479099274 1 60414.892980565 2024-04-14T21:25:53.520803+00:00 19994330.277943894267 27869999.999984994531 262864330.277925193310 1 60414.892992145 2024-04-14T21:25:54.521335+00:00 19994330.278052583337 27870000.000043716282 262864330.278092622757 1 60414.893003727 2024-04-14T21:25:55.522042+00:00 19994330.278147757053 27869999.999981615692 262864330.278125673532 1 60414.893015325 2024-04-14T21:25:56.524105+00:00 19994330.278288554400 27870000.000021133572 262864330.278305977583 1 60414.893026880 2024-04-14T21:25:57.522437+00:00 19994330.278093602508 27870000.000009331852 262864330.278099238873 1 60414.893038461 2024-04-14T21:25:58.523051+00:00 19994330.278185334057 27869999.999953482300 262864330.278135120869 1 60414.893050029 2024-04-14T21:25:59.522535+00:00 19994330.278046064079 27870000.000013489276 262864330.278055876493 1 60414.893061589 2024-04-14T21:26:00.521223+00:00 19994330.278230968863 27869999.999959621578 262864330.278186887503 1 60414.893073465 2024-04-14T21:26:01.547373+00:00 19994330.277952495962 27870000.000000949949 262864330.277949750423 1 60414.893085054 2024-04-14T21:26:02.548692+00:00 19994330.278236094862 27870000.000010915101 262864330.278243303299 1 60414.893096491 2024-04-14T21:26:03.536830+00:00 19994330.278208162636 27869999.999984346330 262864330.278188824654 1 60414.893108057 2024-04-14T21:26:04.536110+00:00 19994330.278383877128 27870000.000049579889 262864330.278429776430 1 60414.893119680 2024-04-14T21:26:05.540319+00:00 19994330.278113231063 27869999.999988514930 262864330.278098046780 1 60414.893131142 2024-04-14T21:26:06.530609+00:00 19994330.278166353703 27870000.000023603439 262864330.278186261654 1 60414.893142773 2024-04-14T21:26:07.535603+00:00 19994330.278149846941 27869999.999972224236 262864330.278118371964 1 60414.893154325 2024-04-14T21:26:08.533702+00:00 19994330.278183832765 27869999.999985583127 262864330.278165698051 1 60414.893165914 2024-04-14T21:26:09.535002+00:00 19994330.278028536588 27869999.999950185418 262864330.277975022793 1 60414.893177477 2024-04-14T21:26:10.534043+00:00 19994330.278115775436 27870000.000004116446 262864330.278116196394 1 60414.893189028 2024-04-14T21:26:11.532010+00:00 19994330.278092399240 27870000.000003155321 262864330.278091847897 1 60414.893200671 2024-04-14T21:26:12.538019+00:00 19994330.278189450502 27870000.000003758818 262864330.278189510107 1 60414.893212161 2024-04-14T21:26:13.530714+00:00 19994330.278182089329 27870000.000002376735 262864330.278180778027 1 60414.893223742 2024-04-14T21:26:14.531339+00:00 19994330.278358161449 27870000.000065676868 262864330.278420150280 1 60414.893235356 2024-04-14T21:26:15.534766+00:00 19994330.278145350516 27869999.999995183200 262864330.278136819601 1 60414.893246859 2024-04-14T21:26:16.528621+00:00 19994330.278165213764 27869999.999988555908 262864330.278150081635 1 60414.893258411 2024-04-14T21:26:17.526695+00:00 19994330.278159912676 27870000.000031426549 262864330.278187632561 1 60414.893270025 2024-04-14T21:26:18.530151+00:00 19994330.278151623905 27870000.000008724630 262864330.278156667948 1 60414.893281509 2024-04-14T21:26:19.522391+00:00 19994330.278256442398 27870000.000024847686 262864330.278277605772 1 60414.893293116 2024-04-14T21:26:20.525226+00:00 19994330.277986951172 27870000.000021539629 262864330.278004795313 1 60414.893304748 2024-04-14T21:26:21.530264+00:00 19994330.278162028641 27869999.999978605658 262864330.278136938810 1 60414.893316317 2024-04-14T21:26:22.529810+00:00 19994330.278284657747 27870000.000025458634 262864330.278306424618 1 60414.893327989 2024-04-14T21:26:23.538264+00:00 19994330.278226703405 27869999.999988555908 262864330.278211563826 1 60414.893339555 2024-04-14T21:26:24.537523+00:00 19994330.277904327959 27870000.000029198825 262864330.277929842472 1 60414.893350998 2024-04-14T21:26:25.526267+00:00 19994330.278199259192 27869999.999957919121 262864330.278153479099 1 60414.893362736 2024-04-14T21:26:26.540415+00:00 19994330.278135798872 27870000.000006344169 262864330.278138458729 1 60414.893374402 2024-04-14T21:26:27.548316+00:00 19994330.278183318675 27870000.000003945082 262864330.278183549643 1 60414.893385842 2024-04-14T21:26:28.536745+00:00 19994330.278095494956 27870000.000039920211 262864330.278131723404 1 60414.893397471 2024-04-14T21:26:29.541542+00:00 19994330.278270762414 27870000.000026296824 262864330.278293341398 1 60414.893408845 2024-04-14T21:26:30.524202+00:00 19994330.278181821108 27869999.999995119870 262864330.278173238039 1 60414.893420574 2024-04-14T21:26:31.537615+00:00 19994330.278118748218 27869999.999966610223 262864330.278081685305 1 60414.893431972 2024-04-14T21:26:32.522401+00:00 19994330.278384551406 27869999.999996047467 262864330.278376877308 1 60414.893444203 2024-04-14T21:26:33.579121+00:00 19994330.278142347932 27869999.999991171062 262864330.278129816055 1 60414.893455149 2024-04-14T21:26:34.524862+00:00 19994330.278210330755 27869999.999969858676 262864330.278176516294 1 60414.893466712 2024-04-14T21:26:35.523916+00:00 19994330.278245665133 27870000.000030461699 262864330.278272420168 1 60414.893478340 2024-04-14T21:26:36.528594+00:00 19994330.278253924102 27869999.999996550381 262864330.278246760368 1 60414.893489861 2024-04-14T21:26:37.524026+00:00 19994330.278145011514 27870000.000015210360 262864330.278156518936 1 60414.893501505 2024-04-14T21:26:38.530017+00:00 19994330.278232555836 27870000.000006128103 262864330.278234988451 1 60414.893513040 2024-04-14T21:26:39.526629+00:00 19994330.278264231980 27869999.999994508922 262864330.278255045414 1 60414.893524587 2024-04-14T21:26:40.524355+00:00 19994330.278236180544 27869999.999987944961 262864330.278220444918 1 60414.893536180 2024-04-14T21:26:41.525987+00:00 19994330.278076764196 27869999.999996460974 262864330.278069525957 1 60414.893547823 2024-04-14T21:26:42.531863+00:00 19994330.278053261340 27870000.000002913177 262864330.278052479029 1 60414.893559439 2024-04-14T21:26:43.535527+00:00 19994330.278301414102 27869999.999956324697 262864330.278254032135 1 60414.893570978 2024-04-14T21:26:44.532500+00:00 19994330.278206493706 27870000.000038515776 262864330.278241306543 1 60414.893582526 2024-04-14T21:26:45.530264+00:00 19994330.278037149459 27870000.000018835068 262864330.278052300215 1 60414.893594072 2024-04-14T21:26:46.527857+00:00 19994330.278310246766 27870000.000010926276 262864330.278317481279 1 60414.893605661 2024-04-14T21:26:47.529067+00:00 19994330.278169374913 27870000.000019576401 262864330.278185248375 1 60414.893617166 2024-04-14T21:26:48.523112+00:00 19994330.278156496584 27869999.999994788319 262864330.278147578239 1 60414.893628796 2024-04-14T21:26:49.527984+00:00 19994330.278154075146 27870000.000047981739 262864330.278198361397 1 60414.893640376 2024-04-14T21:26:50.528501+00:00 19994330.278196655214 27869999.999975409359 262864330.278168380260 1 60414.893651956 2024-04-14T21:26:51.528994+00:00 19994330.278016265482 27870000.000000268221 262864330.278012841940 1 60414.893663481 2024-04-14T21:26:52.524740+00:00 19994330.278013084084 27869999.999998476356 262864330.278007864952 1 60414.893675090 2024-04-14T21:26:53.527752+00:00 19994330.278204247355 27869999.999989975244 262864330.278190553188 1 60414.893686710 2024-04-14T21:26:54.531769+00:00 19994330.278070025146 27869999.999982573092 262864330.278048902750 1 60414.893698254 2024-04-14T21:26:55.529165+00:00 19994330.278130736202 27869999.999994218349 262864330.278121262789 1 60414.893709774 2024-04-14T21:26:56.524509+00:00 19994330.278311714530 27870000.000029522926 262864330.278337538242 1 60414.893721306 2024-04-14T21:26:57.520852+00:00 19994330.278259780258 27869999.999998461455 262864330.278254538774 1 60414.893732942 2024-04-14T21:26:58.526147+00:00 19994330.278225895017 27870000.000018924475 262864330.278241127729 1 60414.893744477 2024-04-14T21:26:59.522806+00:00 19994330.278115916997 27870000.000007741153 262864330.278119981289 1 60414.893756119 2024-04-14T21:27:00.528659+00:00 19994330.277896009386 27869999.999979458749 262864330.277871787548 1 60414.893768867 2024-04-14T21:27:01.630069+00:00 19994330.278312087059 27869999.999992500991 262864330.278300881386 1 60414.893779361 2024-04-14T21:27:02.536768+00:00 19994330.278334286064 27870000.000013824552 262864330.278344422579 1 60414.893790890 2024-04-14T21:27:03.532844+00:00 19994330.278119791299 27869999.999982211739 262864330.278098315001 1 60414.893802439 2024-04-14T21:27:04.530769+00:00 19994330.278127875179 27870000.000050783157 262864330.278174966574 1 60414.893814058 2024-04-14T21:27:05.534565+00:00 19994330.278310764581 27869999.999999787658 262864330.278306871653 1 60414.893825540 2024-04-14T21:27:06.526641+00:00 19994330.278042297810 27870000.000020809472 262864330.278059393167 1 60414.893837079 2024-04-14T21:27:07.523637+00:00 19994330.278351131827 27870000.000000003725 262864330.278347432613 1 60414.893848732 2024-04-14T21:27:08.530430+00:00 19994330.277932927012 27870000.000017989427 262864330.277947247028 1 60414.893860231 2024-04-14T21:27:09.523946+00:00 19994330.278433565050 27870000.000009294599 262864330.278439164162 1 60414.893871840 2024-04-14T21:27:10.527005+00:00 19994330.278090950102 27870000.000025074929 262864330.278112322092 1 60414.893883377 2024-04-14T21:27:11.523810+00:00 19994330.278230223805 27870000.000011399388 262864330.278237909079 1 60414.893894931 2024-04-14T21:27:12.522073+00:00 19994330.278190769255 27870000.000006798655 262864330.278193861246 1 60414.893906597 2024-04-14T21:27:13.530008+00:00 19994330.278286665678 27870000.000008404255 262864330.278291374445 1 60414.893918127 2024-04-14T21:27:14.526184+00:00 19994330.278045732528 27870000.000027071685 262864330.278069108725 1 60414.893929705 2024-04-14T21:27:15.526553+00:00 19994330.278246145695 27870000.000007063150 262864330.278249502182 1 60414.893941245 2024-04-14T21:27:16.523562+00:00 19994330.278042253107 27869999.999973393977 262864330.278011947870 1 60414.893952823 2024-04-14T21:27:17.523948+00:00 19994330.278472170234 27870000.000008109957 262864330.278476595879 1 60414.893964502 2024-04-14T21:27:18.532965+00:00 19994330.278221193701 27870000.000023186207 262864330.278240680695 1 60414.893975986 2024-04-14T21:27:19.525221+00:00 19994330.278041124344 27869999.999974332750 262864330.278011769056 1 60414.893987535 2024-04-14T21:27:20.523044+00:00 19994330.278125677258 27870000.000041436404 262864330.278163403273 1 60414.893999130 2024-04-14T21:27:21.524796+00:00 19994330.278426975012 27870000.000050842762 262864330.278474122286 1 60414.894010711 2024-04-14T21:27:22.525403+00:00 19994330.278047222644 27869999.999960508198 262864330.278004050255 1 60414.894022281 2024-04-14T21:27:23.525070+00:00 19994330.278085384518 27870000.000026572496 262864330.278108268976 1 60414.894033877 2024-04-14T21:27:24.526962+00:00 19994330.278289612383 27869999.999987553805 262864330.278273463249 1 60414.894045404 2024-04-14T21:27:25.522895+00:00 19994330.278165098280 27869999.999943237752 262864330.278104633093 1 60414.894056952 2024-04-14T21:27:26.520617+00:00 19994330.278123814613 27869999.999988365918 262864330.278108507395 1 60414.894068524 2024-04-14T21:27:27.520503+00:00 19994330.277919769287 27870000.000006698072 262864330.277922779322 1 60414.894080107 2024-04-14T21:27:28.521204+00:00 19994330.278174176812 27869999.999994851649 262864330.278165340424 1 60414.894091701 2024-04-14T21:27:29.522982+00:00 19994330.278196983039 27870000.000047542155 262864330.278240829706 1 60414.894103286 2024-04-14T21:27:30.523885+00:00 19994330.278069738299 27869999.999988723546 262864330.278054773808 1 60414.894114922 2024-04-14T21:27:31.529254+00:00 19994330.278329640627 27870000.000027719885 262864330.278353661299 1 60414.894126408 2024-04-14T21:27:32.521652+00:00 19994330.278149981052 27869999.999989710748 262864330.278136014938 1 60414.894137963 2024-04-14T21:27:33.519979+00:00 19994330.278182331473 27870000.000035036355 262864330.278213679790 1 60414.894149597 2024-04-14T21:27:34.525205+00:00 19994330.278274822980 27869999.999994158745 262864330.278265297413 1 60414.894161135 2024-04-14T21:27:35.522050+00:00 19994330.278244964778 27870000.000017892569 262864330.278259158134 1 60414.894172690 2024-04-14T21:27:36.520437+00:00 19994330.278149392456 27869999.999965541065 262864330.278111249208 1 60414.894184346 2024-04-14T21:27:37.527516+00:00 19994330.278086457402 27869999.999990582466 262864330.278073340654 1 60414.894195902 2024-04-14T21:27:38.525929+00:00 19994330.278079003096 27869999.999986823648 262864330.278062134981 1 60414.894207442 2024-04-14T21:27:39.523027+00:00 19994330.278185874224 27869999.999980967492 262864330.278163135052 1 60414.894218988 2024-04-14T21:27:40.520527+00:00 19994330.278196774423 27869999.999984536320 262864330.278177618980 1 60414.894230592 2024-04-14T21:27:41.523133+00:00 19994330.278009764850 27870000.000046350062 262864330.278052419424 1 60414.894242195 2024-04-14T21:27:42.525705+00:00 19994330.278313860297 27870000.000028017908 262864330.278338193893 1 60414.894253713 2024-04-14T21:27:43.520825+00:00 19994330.278174825013 27870000.000017978251 262864330.278189092875 1 60414.894265309 2024-04-14T21:27:44.522666+00:00 19994330.278309140354 27870000.000031985343 262864330.278337419033 1 60414.894276906 2024-04-14T21:27:45.524656+00:00 19994330.278143852949 27870000.000009037554 262864330.278149187565 1 60414.894288449 2024-04-14T21:27:46.521937+00:00 19994330.278115760535 27869999.999976631254 262864330.278088688850 1 60414.894300019 2024-04-14T21:27:47.521679+00:00 19994330.278160601854 27870000.000052444637 262864330.278209358454 1 60414.894311603 2024-04-14T21:27:48.522506+00:00 19994330.278145398945 27869999.999984920025 262864330.278126627207 1 60414.894323170 2024-04-14T21:27:49.521886+00:00 19994330.278187222779 27869999.999992381781 262864330.278175890446 1 60414.894334851 2024-04-14T21:27:50.531167+00:00 19994330.278243105859 27869999.999992523342 262864330.278231918812 1 60414.894346321 2024-04-14T21:27:51.522134+00:00 19994330.278020672500 27870000.000030245632 262864330.278047233820 1 60414.894357881 2024-04-14T21:27:52.520877+00:00 19994330.278133548796 27869999.999978419393 262864330.278108268976 1 60414.894369445 2024-04-14T21:27:53.520057+00:00 19994330.278339251876 27870000.000038746744 262864330.278374314308 1 60414.894381088 2024-04-14T21:27:54.525981+00:00 19994330.278111532331 27869999.999983537942 262864330.278091371059 1 60414.894392598 2024-04-14T21:27:55.520521+00:00 19994330.278130918741 27869999.999973662198 262864330.278100878000 1 60414.894404173 2024-04-14T21:27:56.520559+00:00 19994330.278255734593 27869999.999985262752 262864330.278237313032 1 60414.894415779 2024-04-14T21:27:57.523294+00:00 19994330.278047781438 27870000.000014491379 262864330.278058558702 1 60414.894427363 2024-04-14T21:27:58.524132+00:00 19994330.278139453381 27869999.999994166195 262864330.278129905462 1 60414.894438896 2024-04-14T21:27:59.520606+00:00 19994330.278300195932 27870000.000003416091 262864330.278299927711 1 60414.894450471 2024-04-14T21:28:00.520710+00:00 19994330.278204724193 27869999.999969087541 262864330.278170108795 1 60414.894462042 2024-04-14T21:28:01.520450+00:00 19994330.278187748045 27870000.000073064119 262864330.278257131577 1 60414.894473722 2024-04-14T21:28:02.529617+00:00 19994330.277855820954 27869999.999979648739 262864330.277831763029 1 60414.894485250 2024-04-14T21:28:03.525614+00:00 19994330.278281617910 27870000.000017352402 262864330.278295278549 1 60414.894496845 2024-04-14T21:28:04.527365+00:00 19994330.278211247176 27869999.999974839389 262864330.278182387352 1 60414.894508447 2024-04-14T21:28:05.529849+00:00 19994330.278129838407 27870000.000027310103 262864330.278153449297 1 60414.894519946 2024-04-14T21:28:06.523338+00:00 19994330.278293892741 27870000.000005945563 262864330.278296172619 1 60414.894531597 2024-04-14T21:28:07.529965+00:00 19994330.278138063848 27869999.999994501472 262864330.278128892183 1 60414.894543179 2024-04-14T21:28:08.530713+00:00 19994330.278230436146 27869999.999972578138 262864330.278199315071 1 60414.894554710 2024-04-14T21:28:09.526911+00:00 19994330.278160624206 27870000.000001646578 262864330.278158575296 1 60414.894566368 2024-04-14T21:28:10.534185+00:00 19994330.278242837638 27869999.999964699149 262864330.278203845024 1 60414.894577840 2024-04-14T21:28:11.525398+00:00 19994330.277913406491 27869999.999995931983 262864330.277905642986 1 60414.894589434 2024-04-14T21:28:12.527128+00:00 19994330.278279192746 27869999.999983582646 262864330.278259068727 1 60414.894601066 2024-04-14T21:28:13.532095+00:00 19994330.278117809445 27870000.000036355108 262864330.278150469065 1 60414.894612594 2024-04-14T21:28:14.528139+00:00 19994330.278201300651 27870000.000007502735 262864330.278205126524 1 60414.894624128 2024-04-14T21:28:15.524618+00:00 19994330.278198942542 27869999.999960947782 262864330.278156220913 1 60414.894636257 2024-04-14T21:28:16.572566+00:00 19994330.278323598206 27870000.000008892268 262864330.278328776360 1 60414.894647331 2024-04-14T21:28:17.529406+00:00 19994330.278163939714 27870000.000031050295 262864330.278191298246 1 60414.894658857 2024-04-14T21:28:18.525212+00:00 19994330.278329223394 27869999.999993115664 262864330.278318643570 1 60414.894670672 2024-04-14T21:28:19.546049+00:00 19994330.278261933476 27870000.000002782792 262864330.278261005878 1 60414.894681981 2024-04-14T21:28:20.523128+00:00 19994330.278091266751 27870000.000021439046 262864330.278109014034 1 60414.894693553 2024-04-14T21:28:21.523014+00:00 19994330.278306894004 27869999.999995373189 262864330.278298586607 1 60414.894705102 2024-04-14T21:28:22.520831+00:00 19994330.278122823685 27870000.000016879290 262864330.278135985136 1 60414.894716683 2024-04-14T21:28:23.521407+00:00 19994330.278369557112 27869999.999971151352 262864330.278337001801 1 60414.894728282 2024-04-14T21:28:24.523561+00:00 19994330.278035569936 27869999.999997716397 262864330.278029590845 1 60414.894739843 2024-04-14T21:28:25.522418+00:00 19994330.278221704066 27870000.000012673438 262864330.278230667114 1 60414.894751430 2024-04-14T21:28:26.523533+00:00 19994330.278282143176 27870000.000004712492 262864330.278283149004 1 60414.894763083 2024-04-14T21:28:27.530404+00:00 19994330.278097685426 27870000.000000484288 262864330.278094470501 1 60414.894774580 2024-04-14T21:28:28.523760+00:00 19994330.278231684119 27870000.000021617860 262864330.278249591589 1 60414.894786134 2024-04-14T21:28:29.521975+00:00 19994330.278049632907 27869999.999997451901 262864330.278043389320 1 60414.894797722 2024-04-14T21:28:30.523174+00:00 19994330.278069257736 27869999.999934449792 262864330.277999997139 1 60414.894809418 2024-04-14T21:28:31.533754+00:00 19994330.278447765857 27869999.999996412545 262864330.278440505266 1 60414.894820887 2024-04-14T21:28:32.524610+00:00 19994330.278103273362 27869999.999996833503 262864330.278096407652 1 60414.894832605 2024-04-14T21:28:33.537090+00:00 19994330.278154961765 27870000.000029813498 262864330.278181076050 1 60414.894844008 2024-04-14T21:28:34.522243+00:00 19994330.277950409800 27870000.000021688640 262864330.277968406677 1 60414.894855619 2024-04-14T21:28:35.525504+00:00 19994330.278141628951 27869999.999975301325 262864330.278113216162 1 60414.894867139 2024-04-14T21:28:36.520843+00:00 19994330.278089053929 27870000.000042766333 262864330.278128117323 1 60414.894878751 2024-04-14T21:28:37.524042+00:00 19994330.278127096593 27870000.000009577721 262864330.278132975101 1 60414.894890429 2024-04-14T21:28:38.533013+00:00 19994330.278338581324 27869999.999965704978 262864330.278300583363 1 60414.894901942 2024-04-14T21:28:39.527786+00:00 19994330.278078287840 27870000.000028889626 262864330.278103470802 1 60414.894913703 2024-04-14T21:28:40.543910+00:00 19994330.277965672314 27870000.000001981854 262864330.277963936329 1 60414.894925051 2024-04-14T21:28:41.524448+00:00 19994330.278122819960 27869999.999980911613 262864330.278100043535 1 60414.894936602 2024-04-14T21:28:42.522360+00:00 19994330.278221201152 27869999.999977570027 262864330.278195053339 1 60414.894948182 2024-04-14T21:28:43.522943+00:00 19994330.278029464185 27870000.000013157725 262864330.278038948774 1 60414.894959766 2024-04-14T21:28:44.523833+00:00 19994330.278202727437 27869999.999967526644 262864330.278166532516 1 60414.894971375 2024-04-14T21:28:45.526826+00:00 19994330.278165083379 27870000.000000014901 262864330.278161376715 1 60414.894982924 2024-04-14T21:28:46.524602+00:00 19994330.278137128800 27870000.000028233975 262864330.278161644936 1 60414.894994468 2024-04-14T21:28:47.522020+00:00 19994330.278125442564 27870000.000001437962 262864330.278123170137 1 60414.895006028 2024-04-14T21:28:48.520807+00:00 19994330.278075270355 27870000.000017337501 262864330.278088927269 1 60414.895017626 2024-04-14T21:28:49.522894+00:00 19994330.278233896941 27870000.000014852732 262864330.278245031834 1 60414.895029215 2024-04-14T21:28:50.524186+00:00 19994330.278050154448 27870000.000004678965 262864330.278051137924 1 60414.895040853 2024-04-14T21:28:51.529705+00:00 19994330.278171803802 27869999.999984670430 262864330.278152793646 1 60414.895052330 2024-04-14T21:28:52.521268+00:00 19994330.278062682599 27869999.999966673553 262864330.278025656939 1 60414.895063910 2024-04-14T21:28:53.521830+00:00 19994330.278239514679 27869999.999964736402 262864330.278200566769 1 60414.895075460 2024-04-14T21:28:54.519769+00:00 19994330.278267767280 27869999.999984342605 262864330.278248429298 1 60414.895087045 2024-04-14T21:28:55.520701+00:00 19994330.278368867934 27869999.999999377877 262864330.278364539146 1 60414.895098628 2024-04-14T21:28:56.521482+00:00 19994330.277833744884 27870000.000001896173 262864330.277831971645 1 60414.895110223 2024-04-14T21:28:57.523308+00:00 19994330.278395719826 27870000.000002786517 262864330.278394818306 1 60414.895121765 2024-04-14T21:28:58.520538+00:00 19994330.278037559241 27870000.000037003309 262864330.278070867062 1 60414.895133361 2024-04-14T21:28:59.522376+00:00 19994330.278116624802 27870000.000011485070 262864330.278124392033 1 60414.895144904 2024-04-14T21:29:00.519702+00:00 19994330.278214264661 27870000.000016830862 262864330.278227418661 1 60414.895156591 2024-04-14T21:29:01.529459+00:00 19994330.278010804206 27870000.000006284565 262864330.278013408184 1 60414.895168082 2024-04-14T21:29:02.522262+00:00 19994330.278144728392 27869999.999981977046 262864330.278122991323 1 60414.895179809 2024-04-14T21:29:03.535522+00:00 19994330.278283540159 27870000.000019285828 262864330.278299123049 1 60414.895191276 2024-04-14T21:29:04.526223+00:00 19994330.278142444789 27869999.999993853271 262864330.278132617474 1 60414.895202844 2024-04-14T21:29:05.525778+00:00 19994330.277832411230 27869999.999933142215 262864330.277761876583 1 60414.895214443 2024-04-14T21:29:06.527865+00:00 19994330.278297465295 27869999.999978836626 262864330.278272598982 1 60414.895225963 2024-04-14T21:29:07.523179+00:00 19994330.278263293207 27869999.999991033226 262864330.278250634670 1 60414.895237522 2024-04-14T21:29:08.521876+00:00 19994330.278227616102 27870000.000024326146 262864330.278248250484 1 60414.895249179 2024-04-14T21:29:09.529041+00:00 19994330.278238277882 27870000.000027116388 262864330.278261691332 1 60414.895260735 2024-04-14T21:29:10.527534+00:00 19994330.278206620365 27870000.000015143305 262864330.278218060732 1 60414.895272252 2024-04-14T21:29:11.522577+00:00 19994330.278264883906 27869999.999976944178 262864330.278238117695 1 60414.895283837 2024-04-14T21:29:12.523502+00:00 19994330.278103303164 27870000.000042438507 262864330.278142035007 1 60414.895295423 2024-04-14T21:29:13.524586+00:00 19994330.278040457517 27869999.999941285700 262864330.277978062630 1 60414.895306976 2024-04-14T21:29:14.522681+00:00 19994330.278395537287 27870000.000008895993 262864330.278400719166 1 60414.895318557 2024-04-14T21:29:15.523277+00:00 19994330.278012342751 27870000.000015713274 262864330.278024345636 1 60414.895330107 2024-04-14T21:29:16.521211+00:00 19994330.278201144189 27869999.999975748360 262864330.278173178434 1 60414.895341712 2024-04-14T21:29:17.523919+00:00 19994330.278260957450 27870000.000017795712 262864330.278275042772 1 60414.895353243 2024-04-14T21:29:18.520189+00:00 19994330.278143879026 27869999.999993454665 262864330.278133630753 1 60414.895364824 2024-04-14T21:29:19.520818+00:00 19994330.278205331415 27870000.000029351562 262864330.278230994940 1 60414.895376404 2024-04-14T21:29:20.521270+00:00 19994330.278150744736 27870000.000023860484 262864330.278170913458 1 60414.895388003 2024-04-14T21:29:21.523500+00:00 19994330.278057087213 27870000.000035602599 262864330.278089016676 1 60414.895399602 2024-04-14T21:29:22.525618+00:00 19994330.278049595654 27869999.999991394579 262864330.278037279844 1 60414.895411199 2024-04-14T21:29:23.527604+00:00 19994330.278373047709 27870000.000036478043 262864330.278405845165 1 60414.895422716 2024-04-14T21:29:24.522669+00:00 19994330.278036616743 27870000.000015988946 262864330.278048902750 1 60414.895434269 2024-04-14T21:29:25.520809+00:00 19994330.278043713421 27869999.999973759055 262864330.278013795614 1 60414.895445827 2024-04-14T21:29:26.519450+00:00 19994330.278176564723 27870000.000018294901 262864330.278191179037 1 60414.895457425 2024-04-14T21:29:27.521496+00:00 19994330.278145764023 27869999.999980185181 262864330.278122246265 1 60414.895469034 2024-04-14T21:29:28.524551+00:00 19994330.278070203960 27869999.999989636242 262864330.278056144714 1 60414.895480599 2024-04-14T21:29:29.523725+00:00 19994330.278133723885 27869999.999984674156 262864330.278114706278 1 60414.895492131 2024-04-14T21:29:30.520133+00:00 19994330.278167739511 27869999.999989621341 262864330.278153657913 1 60414.895503733 2024-04-14T21:29:31.522559+00:00 19994330.278020627797 27870000.000055257231 262864330.278072178364 1 60414.895515352 2024-04-14T21:29:32.526447+00:00 19994330.278284732252 27869999.999987278134 262864330.278268307447 1 60414.895526901 2024-04-14T21:29:33.524225+00:00 19994330.278142835945 27869999.999986812472 262864330.278125971556 1 60414.895538467 2024-04-14T21:29:34.523574+00:00 19994330.278239194304 27870000.000023439527 262864330.278258919716 1 60414.895550040 2024-04-14T21:29:35.523419+00:00 19994330.278235502541 27869999.999991081655 262864330.278222888708 1 60414.895561592 2024-04-14T21:29:36.521558+00:00 19994330.278185632080 27870000.000010907650 262864330.278192847967 1 60414.895573155 2024-04-14T21:29:37.520539+00:00 19994330.277953553945 27869999.999987341464 262864330.277937203646 1 60414.895584736 2024-04-14T21:29:38.521227+00:00 19994330.278156325221 27870000.000013735145 262864330.278166353703 1 60414.895596311 2024-04-14T21:29:39.521323+00:00 19994330.278094239533 27869999.999967567623 262864330.278058111668 1 60414.895607961 2024-04-14T21:29:40.527805+00:00 19994330.278081115335 27870000.000015106052 262864330.278092533350 1 60414.895619481 2024-04-14T21:29:41.523189+00:00 19994330.278396122158 27870000.000025402755 262864330.278417825699 1 60414.895631054 2024-04-14T21:29:42.523118+00:00 19994330.278014868498 27870000.000004313886 262864330.278015494347 1 60414.895642640 2024-04-14T21:29:43.524073+00:00 19994330.278274152428 27870000.000001180917 262864330.278271645308 1 60414.895654168 2024-04-14T21:29:44.520092+00:00 19994330.278126645833 27869999.999998252839 262864330.278121203184 1 60414.895665741 2024-04-14T21:29:45.520030+00:00 19994330.278140019625 27870000.000031497329 262864330.278167814016 1 60414.895677306 2024-04-14T21:29:46.519205+00:00 19994330.278195824474 27869999.999972295016 262864330.278164416552 1 60414.895688928 2024-04-14T21:29:47.523378+00:00 19994330.278022397310 27869999.999989498407 262864330.278008222580 1 60414.895700516 2024-04-14T21:29:48.524596+00:00 19994330.278135839850 27869999.999939747155 262864330.278071880341 1 60414.895712046 2024-04-14T21:29:49.520820+00:00 19994330.278249584138 27869999.999939989299 262864330.278185874224 1 60414.895723615 2024-04-14T21:29:50.520304+00:00 19994330.278176102787 27869999.999961774796 262864330.278134167194 1 60414.895735219 2024-04-14T21:29:51.522884+00:00 19994330.278240326792 27870000.000055827200 262864330.278292447329 1 60414.895746772 2024-04-14T21:29:52.521130+00:00 19994330.278093669564 27869999.999988839030 262864330.278078824282 1 60414.895758361 2024-04-14T21:29:53.522341+00:00 19994330.278282400221 27870000.000052466989 262864330.278331160545 1 60414.895769915 2024-04-14T21:29:54.520655+00:00 19994330.278256274760 27870000.000035632402 262864330.278288215399 1 60414.895781487 2024-04-14T21:29:55.520504+00:00 19994330.277987461537 27869999.999978240579 262864330.277961999178 1 60414.895793047 2024-04-14T21:29:56.519298+00:00 19994330.278221614659 27869999.999949634075 262864330.278167545795 1 60414.895804674 2024-04-14T21:29:57.523820+00:00 19994330.278323564678 27870000.000040635467 262864330.278360515833 1 60414.895816205 2024-04-14T21:29:58.520118+00:00 19994330.278108231723 27869999.999993767589 262864330.278098315001 1 60414.895827804 2024-04-14T21:29:59.522251+00:00 19994330.278216894716 27869999.999964714050 262864330.278177917004 1 60414.895839424 2024-04-14T21:30:00.526240+00:00 19994330.278235122561 27869999.999961674213 262864330.278193116188 1 60414.895850931 2024-04-14T21:30:01.520471+00:00 19994330.278271920979 27869999.999976340681 262864330.278244554996 1 60414.895862724 2024-04-14T21:30:02.539358+00:00 19994330.278105948120 27870000.000058576465 262864330.278160840273 1 60414.895874198 2024-04-14T21:30:03.530705+00:00 19994330.278416171670 27869999.999981079251 262864330.278393566608 1 60414.895885789 2024-04-14T21:30:04.532181+00:00 19994330.278263822198 27870000.000037886202 262864330.278298020363 1 60414.895897435 2024-04-14T21:30:05.538358+00:00 19994330.278194561601 27870000.000000189990 262864330.278191030025 1 60414.895909066 2024-04-14T21:30:06.543340+00:00 19994330.278123252094 27870000.000030547380 262864330.278150111437 1 60414.895920589 2024-04-14T21:30:07.538861+00:00 19994330.278450757265 27870000.000004764646 262864330.278451830149 1 60414.895932170 2024-04-14T21:30:08.539447+00:00 19994330.278124473989 27870000.000017195940 262864330.278137981892 1 60414.895943668 2024-04-14T21:30:09.532916+00:00 19994330.278139248490 27869999.999994631857 262864330.278130173683 1 60414.895955304 2024-04-14T21:30:10.538264+00:00 19994330.278373502195 27869999.999953340739 262864330.278323143721 1 60414.895966789 2024-04-14T21:30:11.530561+00:00 19994330.278008118272 27869999.999966520816 262864330.277970969677 1 60414.895978462 2024-04-14T21:30:12.539104+00:00 19994330.278127670288 27869999.999984297901 262864330.278108268976 1 60414.895989933 2024-04-14T21:30:13.530217+00:00 19994330.278054803610 27869999.999984540045 262864330.278035640717 1 60414.896001482 2024-04-14T21:30:14.528099+00:00 19994330.278347779065 27870000.000000573695 262864330.278344660997 1 60414.896013199 2024-04-14T21:30:15.540381+00:00 19994330.278040967882 27869999.999999221414 262864330.278036504984 1 60414.896024671 2024-04-14T21:30:16.531565+00:00 19994330.278178274632 27870000.000013034791 262864330.278187602758 1 60414.896036225 2024-04-14T21:30:17.529833+00:00 19994330.278162445873 27869999.999979261309 262864330.278138011694 1 60414.896047832 2024-04-14T21:30:18.532700+00:00 19994330.278280176222 27869999.999976128340 262864330.278252601624 1 60414.896059344 2024-04-14T21:30:19.527336+00:00 19994330.278009891510 27870000.000018574297 262864330.278024762869 1 60414.896070948 2024-04-14T21:30:20.529907+00:00 19994330.278254576027 27869999.999966006726 262864330.278216868639 1 60414.896082597 2024-04-14T21:30:21.536363+00:00 19994330.278310980648 27869999.999953024089 262864330.278260320425 1 60414.896094163 2024-04-14T21:30:22.535692+00:00 19994330.278093740344 27870000.000002641231 262864330.278092682362 1 60414.896105649 2024-04-14T21:30:23.528064+00:00 19994330.278223145753 27869999.999978255481 262864330.278197705746 1 60414.896117188 2024-04-14T21:30:24.525016+00:00 19994330.278175871819 27870000.000036694109 262864330.278208851814 1 60414.896128790 2024-04-14T21:30:25.527506+00:00 19994330.278280880302 27869999.999971058220 262864330.278248250484 1 60414.896141069 2024-04-14T21:30:26.588319+00:00 19994330.278382215649 27870000.000037442893 262864330.278415948153 1 60414.896151978 2024-04-14T21:30:27.530890+00:00 19994330.278012078255 27870000.000009961426 262864330.278018325567 1 60414.896163526 2024-04-14T21:30:28.528591+00:00 19994330.278311233968 27869999.999994613230 262864330.278302133083 1 60414.896175047 2024-04-14T21:30:29.524088+00:00 19994330.278051234782 27870000.000012665987 262864330.278060197830 1 60414.896186662 2024-04-14T21:30:30.527591+00:00 19994330.278058484197 27870000.000001035631 262864330.278055846691 1 60414.896198226 2024-04-14T21:30:31.526755+00:00 19994330.278225656599 27869999.999991375953 262864330.278213351965 1 60414.896209854 2024-04-14T21:30:32.531345+00:00 19994330.278284661472 27869999.999988254160 262864330.278269231319 1 60414.896221345 2024-04-14T21:30:33.524239+00:00 19994330.278252910823 27869999.999998051673 262864330.278247267008 1 60414.896232959 2024-04-14T21:30:34.527627+00:00 19994330.278224382550 27870000.000013500452 262864330.278234183788 1 60414.896244699 2024-04-14T21:30:35.541969+00:00 19994330.278190262616 27869999.999999281019 262864330.278185844421 1 60414.896256155 2024-04-14T21:30:36.531822+00:00 19994330.278118167073 27869999.999965194613 262864330.278079658747 1 60414.896267743 2024-04-14T21:30:37.533026+00:00 19994330.278291378170 27869999.999998182058 262864330.278285861015 1 60414.896279406 2024-04-14T21:30:38.540701+00:00 19994330.278111681342 27870000.000015471131 262864330.278123438358 1 60414.896290837 2024-04-14T21:30:39.528330+00:00 19994330.278113331646 27870000.000007010996 262864330.278116643429 1 60414.896302331 2024-04-14T21:30:40.521422+00:00 19994330.277984909713 27869999.999971389771 262864330.277952611446 1 60414.896313947 2024-04-14T21:30:41.524992+00:00 19994330.278135497123 27870000.000001225621 262864330.278133034706 1 60414.896325571 2024-04-14T21:30:42.529391+00:00 19994330.278099369258 27870000.000022068620 262864330.278117716312 1 60414.896337213 2024-04-14T21:30:43.535163+00:00 19994330.278172574937 27869999.999976146966 262864330.278145045042 1 60414.896348735 2024-04-14T21:30:44.530722+00:00 19994330.278209470212 27870000.000005710870 262864330.278211504221 1 60414.896360195 2024-04-14T21:30:45.520831+00:00 19994330.278079189360 27870000.000044196844 262864330.278119683266 1 60414.896371797 2024-04-14T21:30:46.523273+00:00 19994330.278279177845 27869999.999985143542 262864330.278260648251 1 60414.896383410 2024-04-14T21:30:47.526597+00:00 19994330.278049033135 27870000.000004921108 262864330.278050243855 1 60414.896394986 2024-04-14T21:30:48.526750+00:00 19994330.277795154601 27869999.999993611127 262864330.277785092592 1 60414.896406510 2024-04-14T21:30:49.522511+00:00 19994330.278423216194 27869999.999996267259 262864330.278415799141 1 60414.896418223 2024-04-14T21:30:50.534437+00:00 19994330.278224106878 27870000.000010713935 262864330.278231143951 1 60414.896429770 2024-04-14T21:30:51.532144+00:00 19994330.277977813035 27869999.999961875379 262864330.277936011553 1 60414.896441254 2024-04-14T21:30:52.524360+00:00 19994330.278118573129 27870000.000000387430 262864330.278115272522 1 60414.896452888 2024-04-14T21:30:53.529553+00:00 19994330.278177320957 27869999.999990407377 262864330.278164029121 1 60414.896464434 2024-04-14T21:30:54.527129+00:00 19994330.278207521886 27869999.999944839627 262864330.278148651123 1 60414.896476032 2024-04-14T21:30:55.529199+00:00 19994330.278206724674 27870000.000014673918 262864330.278217703104 1 60414.896487557 2024-04-14T21:30:56.524956+00:00 19994330.278239425272 27870000.000019714236 262864330.278255462646 1 60414.896499139 2024-04-14T21:30:57.525579+00:00 19994330.278187666088 27870000.000063501298 262864330.278247475624 1 60414.896510680 2024-04-14T21:30:58.522728+00:00 19994330.278019245714 27869999.999998990446 262864330.278014540672 1 60414.896522267 2024-04-14T21:30:59.523858+00:00 19994330.278167616576 27870000.000066470355 262864330.278230369091 1 60414.896533832 2024-04-14T21:31:00.523083+00:00 19994330.278194949031 27869999.999992605299 262864330.278183877468 1 60414.896545536 2024-04-14T21:31:01.534344+00:00 19994330.278229311109 27870000.000008974224 262864330.278234601021 1 60414.896557058 2024-04-14T21:31:02.529842+00:00 19994330.278063531965 27869999.999952111393 262864330.278011947870 1 60414.896568674 2024-04-14T21:31:03.533419+00:00 19994330.278097372502 27869999.999964628369 262864330.278058290482 1 60414.896580143 2024-04-14T21:31:04.524352+00:00 19994330.278292942792 27870000.000007607043 262864330.278296858072 1 60414.896591715 2024-04-14T21:31:05.524172+00:00 19994330.278119523078 27870000.000008083880 262864330.278123915195 1 60414.896603336 2024-04-14T21:31:06.528235+00:00 19994330.278057131916 27869999.999979093671 262864330.278032511473 1 60414.896614877 2024-04-14T21:31:07.525385+00:00 19994330.278159253299 27870000.000020198524 262864330.278175771236 1 60414.896626512 2024-04-14T21:31:08.530586+00:00 19994330.278284020722 27869999.999993491918 262864330.278273820877 1 60414.896638093 2024-04-14T21:31:09.531212+00:00 19994330.278028406203 27870000.000014100224 262864330.278038799763 1 60414.896649545 2024-04-14T21:31:10.520707+00:00 19994330.278267130256 27870000.000012136996 262864330.278275549412 1 60414.896661147 2024-04-14T21:31:11.523097+00:00 19994330.278126966208 27870000.000008616596 262864330.278131872416 1 60414.896672784 2024-04-14T21:31:12.528585+00:00 19994330.278146814555 27870000.000007659197 262864330.278150767088 1 60414.896684297 2024-04-14T21:31:13.523279+00:00 19994330.278247673064 27870000.000010043383 262864330.278254032135 1 60414.896695902 2024-04-14T21:31:14.525890+00:00 19994330.278064683080 27870000.000033568591 262864330.278094530106 1 60414.896707459 2024-04-14T21:31:15.524499+00:00 19994330.278332181275 27869999.999956034124 262864330.278284519911 1 60414.896719006 2024-04-14T21:31:16.522100+00:00 19994330.278017487377 27870000.000046227127 262864330.278060019016 1 60414.896730600 2024-04-14T21:31:17.523858+00:00 19994330.278390027583 27869999.999958511442 262864330.278344839811 1 60414.896742176 2024-04-14T21:31:18.523995+00:00 19994330.278209932148 27870000.000036742538 262864330.278242975473 1 60414.896753741 2024-04-14T21:31:19.523221+00:00 19994330.278078902513 27870000.000007566065 262864330.278082787991 1 60414.896765322 2024-04-14T21:31:20.523854+00:00 19994330.278176050633 27870000.000015944242 262864330.278188288212 1 60414.896776873 2024-04-14T21:31:21.521818+00:00 19994330.277964137495 27869999.999972626567 262864330.277933090925 1 60414.896788448 2024-04-14T21:31:22.521871+00:00 19994330.278178930283 27870000.000020824373 262864330.278196066618 1 60414.896800035 2024-04-14T21:31:23.523023+00:00 19994330.278236333281 27869999.999984927475 262864330.278217554092 1 60414.896811593 2024-04-14T21:31:24.521637+00:00 19994330.278050206602 27869999.999987319112 262864330.278033822775 1 60414.896823181 2024-04-14T21:31:25.522803+00:00 19994330.278217587620 27870000.000005181879 262864330.278219074011 1 60414.896834746 2024-04-14T21:31:26.522011+00:00 19994330.278059180826 27870000.000005844980 262864330.278061330318 1 60414.896846310 2024-04-14T21:31:27.521229+00:00 19994330.278100956231 27869999.999972205609 262864330.278069466352 1 60414.896857891 2024-04-14T21:31:28.521799+00:00 19994330.278188899159 27870000.000043105334 262864330.278228282928 1 60414.896869485 2024-04-14T21:31:29.523485+00:00 19994330.278015408665 27870000.000006649643 262864330.278018355370 1 60414.896881066 2024-04-14T21:31:30.524102+00:00 19994330.278249759227 27869999.999994251877 262864330.278240323067 1 60414.896892648 2024-04-14T21:31:31.524821+00:00 19994330.278133504093 27870000.000015132129 262864330.278144955635 1 60414.896904220 2024-04-14T21:31:32.524575+00:00 19994330.278161417693 27870000.000030621886 262864330.278188347816 1 60414.896915772 2024-04-14T21:31:33.522678+00:00 19994330.278342843056 27869999.999954175204 262864330.278293311596 1 60414.896927347 2024-04-14T21:31:34.522812+00:00 19994330.278181377798 27869999.999996230006 262864330.278173923492 1 60414.896938903 2024-04-14T21:31:35.521191+00:00 19994330.278204787523 27869999.999984722584 262864330.278185814619 1 60414.896950460 2024-04-14T21:31:36.519764+00:00 19994330.278084933758 27869999.999991931021 262864330.278073161840 1 60414.896962041 2024-04-14T21:31:37.520312+00:00 19994330.278040096164 27869999.999975379556 262864330.278011798859 1 60414.896973641 2024-04-14T21:31:38.522589+00:00 19994330.278197787702 27870000.000010594726 262864330.278204709291 1 60414.896985278 2024-04-14T21:31:39.527959+00:00 19994330.278019599617 27869999.999990735203 262864330.278006643057 1 60414.896996841 2024-04-14T21:31:40.527059+00:00 19994330.278169859201 27870000.000015687197 262864330.278181850910 1 60414.897008335 2024-04-14T21:31:41.520146+00:00 19994330.278413109481 27870000.000009816140 262864330.278419226408 1 60414.897019920 2024-04-14T21:31:42.521082+00:00 19994330.277913734317 27870000.000023849308 262864330.277933895588 1 60414.897031481 2024-04-14T21:31:43.519954+00:00 19994330.278128910810 27869999.999966517091 262864330.278091728687 1 60414.897043107 2024-04-14T21:31:44.524433+00:00 19994330.278126686811 27870000.000033922493 262864330.278156906366 1 60414.897054686 2024-04-14T21:31:45.524879+00:00 19994330.278039045632 27870000.000011347234 262864330.278046697378 1 60414.897066211 2024-04-14T21:31:46.520605+00:00 19994330.278362829238 27869999.999980997294 262864330.278340131044 1 60414.897077791 2024-04-14T21:31:47.521175+00:00 19994330.278036899865 27869999.999977160245 262864330.278010368347 1 60414.897089377 2024-04-14T21:31:48.522142+00:00 19994330.278142832220 27869999.999994598329 262864330.278133749962 1 60414.897100937 2024-04-14T21:31:49.520975+00:00 19994330.278375092894 27869999.999998144805 262864330.278369545937 1 60414.897112532 2024-04-14T21:31:50.522712+00:00 19994330.278059940785 27869999.999951191247 262864330.278007417917 1 60414.897124083 2024-04-14T21:31:51.520783+00:00 19994330.278239276260 27870000.000027079135 262864330.278262674809 1 60414.897135665 2024-04-14T21:31:52.521455+00:00 19994330.278200466186 27870000.000006612390 262864330.278203397989 1 60414.897147279 2024-04-14T21:31:53.524888+00:00 19994330.278194975108 27870000.000007774681 262864330.278199046850 1 60414.897158810 2024-04-14T21:31:54.521211+00:00 19994330.278150968254 27870000.000025320798 262864330.278172612190 1 60414.897170406 2024-04-14T21:31:55.523118+00:00 19994330.278349760920 27870000.000017449260 262864330.278363525867 1 60414.897182007 2024-04-14T21:31:56.525385+00:00 19994330.278143782169 27869999.999957047403 262864330.278097152710 1 60414.897193555 2024-04-14T21:31:57.523118+00:00 19994330.277827423066 27869999.999996140599 262864330.277819842100 1 60414.897205122 2024-04-14T21:31:58.522521+00:00 19994330.278363648802 27870000.000000320375 262864330.278360277414 1 60414.897216707 2024-04-14T21:31:59.523498+00:00 19994330.278222452849 27870000.000003304332 262864330.278222054243 1 60414.897228281 2024-04-14T21:32:00.523473+00:00 19994330.278078425676 27869999.999997366220 262864330.278072118759 1 60414.897239834 2024-04-14T21:32:01.521626+00:00 19994330.278153732419 27870000.000004991889 262864330.278155028820 1 60414.897251496 2024-04-14T21:32:02.529230+00:00 19994330.278184793890 27869999.999983783811 262864330.278164893389 1 60414.897263078 2024-04-14T21:32:03.529929+00:00 19994330.278213344514 27870000.000034738332 262864330.278244405985 1 60414.897274673 2024-04-14T21:32:04.531800+00:00 19994330.278209760785 27869999.999987486750 262864330.278193533421 1 60414.897286154 2024-04-14T21:32:05.523752+00:00 19994330.278033118695 27870000.000030696392 262864330.278060108423 1 60414.897297923 2024-04-14T21:32:06.540555+00:00 19994330.278340552002 27869999.999983008951 262864330.278319865465 1 60414.897309392 2024-04-14T21:32:07.531426+00:00 19994330.278051499277 27869999.999985598028 262864330.278033405542 1 60414.897320924 2024-04-14T21:32:08.527855+00:00 19994330.278136856854 27869999.999999228865 262864330.278132379055 1 60414.897332563 2024-04-14T21:32:09.533415+00:00 19994330.278085377067 27870000.000019993633 262864330.278101682663 1 60414.897344077 2024-04-14T21:32:10.528241+00:00 19994330.278377857059 27869999.999977197498 262864330.278351366520 1 60414.897355778 2024-04-14T21:32:11.539250+00:00 19994330.278310421854 27869999.999964423478 262864330.278271138668 1 60414.897367253 2024-04-14T21:32:12.530662+00:00 19994330.278107970953 27869999.999988865107 262864330.278093129396 1 60414.897378804 2024-04-14T21:32:13.528694+00:00 19994330.278173834085 27870000.000024609268 262864330.278194755316 1 60414.897390394 2024-04-14T21:32:14.530066+00:00 19994330.278383556753 27870000.000012055039 262864330.278391897678 1 60414.897401966 2024-04-14T21:32:15.529887+00:00 19994330.278276588768 27870000.000017374754 262864330.278290271759 1 60414.897413510 2024-04-14T21:32:16.527261+00:00 19994330.278076212853 27869999.999997116625 262864330.278069615364 1 60414.897425285 2024-04-14T21:32:17.544602+00:00 19994330.278254717588 27869999.999999754131 262864330.278250783682 1 60414.897436658 2024-04-14T21:32:18.527250+00:00 19994330.278099760413 27870000.000004053116 262864330.278100132942 1 60414.897448270 2024-04-14T21:32:19.530476+00:00 19994330.278167929500 27870000.000032842159 262864330.278197079897 1 60414.897459735 2024-04-14T21:32:20.521094+00:00 19994330.278081145138 27870000.000016242266 262864330.278093695641 1 60414.897471344 2024-04-14T21:32:21.524094+00:00 19994330.278134517372 27870000.000006627291 262864330.278137445450 1 60414.897482984 2024-04-14T21:32:22.529812+00:00 19994330.278663925827 27870000.000005673617 262864330.278665900230 1 60414.897494473 2024-04-14T21:32:23.522508+00:00 19994330.278099872172 27870000.000014442950 262864330.278110623360 1 60414.897506449 2024-04-14T21:32:24.557172+00:00 19994330.278218258172 27870000.000037629157 262864330.278252214193 1 60414.897517627 2024-04-14T21:32:25.522942+00:00 19994330.277916416526 27869999.999997779727 262864330.277910530567 1 60414.897529180 2024-04-14T21:32:26.521113+00:00 19994330.278504528105 27870000.000041451305 262864330.278542280197 1 60414.897540758 2024-04-14T21:32:27.521498+00:00 19994330.278063084930 27870000.000014390796 262864330.278073787689 1 60414.897552330 2024-04-14T21:32:28.521293+00:00 19994330.278133131564 27870000.000055752695 262864330.278185188770 1 60414.897563914 2024-04-14T21:32:29.522202+00:00 19994330.278168171644 27869999.999981399626 262864330.278145879507 1 60414.897575498 2024-04-14T21:32:30.522971+00:00 19994330.278189182281 27869999.999956905842 262864330.278142392635 1 60414.897587074 2024-04-14T21:32:31.523196+00:00 19994330.278191305697 27870000.000018335879 262864330.278205931187 1 60414.897598616 2024-04-14T21:32:32.520452+00:00 19994330.278183221817 27869999.999988827854 262864330.278168350458 1 60414.897610231 2024-04-14T21:32:33.523988+00:00 19994330.278177313507 27870000.000033892691 262864330.278207510710 1 60414.897621847 2024-04-14T21:32:34.527600+00:00 19994330.278152916580 27870000.000015892088 262864330.278165102005 1 60414.897633367 2024-04-14T21:32:35.522895+00:00 19994330.278267361224 27870000.000022690743 262864330.278286337852 1 60414.897644956 2024-04-14T21:32:36.524221+00:00 19994330.278077524155 27869999.999998938292 262864330.278072744608 1 60414.897656566 2024-04-14T21:32:37.527292+00:00 19994330.278153154999 27870000.000010572374 262864330.278160035610 1 60414.897668065 2024-04-14T21:32:38.520801+00:00 19994330.278058283031 27870000.000019714236 262864330.278074324131 1 60414.897679738 2024-04-14T21:32:39.529373+00:00 19994330.278196964413 27870000.000005166978 262864330.278198421001 1 60414.897691261 2024-04-14T21:32:40.524970+00:00 19994330.277953423560 27869999.999997641891 262864330.277947366238 1 60414.897702841 2024-04-14T21:32:41.525415+00:00 19994330.278011839837 27869999.999995894730 262864330.278004020452 1 60414.897714418 2024-04-14T21:32:42.525734+00:00 19994330.278161425143 27870000.000026158988 262864330.278183907270 1 60414.897725959 2024-04-14T21:32:43.522909+00:00 19994330.278149351478 27869999.999924696982 262864330.278070330620 1 60414.897737579 2024-04-14T21:32:44.526885+00:00 19994330.278209496289 27870000.000008426607 262864330.278214246035 1 60414.897749096 2024-04-14T21:32:45.521857+00:00 19994330.278348311782 27870000.000016160309 262864330.278360784054 1 60414.897760745 2024-04-14T21:32:46.528368+00:00 19994330.278167109936 27870000.000015281141 262864330.278178691864 1 60414.897772361 2024-04-14T21:32:47.531994+00:00 19994330.278119467199 27869999.999980505556 262864330.278096288443 1 60414.897783834 2024-04-14T21:32:48.523235+00:00 19994330.278065167367 27870000.000052649528 262864330.278114140034 1 60414.897795440 2024-04-14T21:32:49.525986+00:00 19994330.278153523803 27870000.000016797334 262864330.278166651726 1 60414.897806973 2024-04-14T21:32:50.522483+00:00 19994330.278255902231 27870000.000037234277 262864330.278289437294 1 60414.897818559 2024-04-14T21:32:51.523508+00:00 19994330.278221271932 27869999.999981094152 262864330.278198689222 1 60414.897830162 2024-04-14T21:32:52.525999+00:00 19994330.278217952698 27869999.999952547252 262864330.278166800737 1 60414.897841675 2024-04-14T21:32:53.520693+00:00 19994330.277931530029 27869999.999953139573 262864330.277880996466 1 60414.897853280 2024-04-14T21:32:54.523403+00:00 19994330.278217107058 27869999.999982398003 262864330.278195798397 1 60414.897864842 2024-04-14T21:32:55.522341+00:00 19994330.278372813016 27870000.000021535903 262864330.278390675783 1 60414.897876420 2024-04-14T21:32:56.522664+00:00 19994330.278171177953 27869999.999956432730 262864330.278123915195 1 60414.897888035 2024-04-14T21:32:57.526225+00:00 19994330.278094790876 27870000.000006835908 262864330.278097927570 1 60414.897899599 2024-04-14T21:32:58.525333+00:00 19994330.278136577457 27870000.000018250197 262864330.278151124716 1 60414.897911125 2024-04-14T21:32:59.521221+00:00 19994330.278219547123 27870000.000050913543 262864330.278266757727 1 60414.897922689 2024-04-14T21:33:00.520295+00:00 19994330.278038151562 27870000.000026043504 262864330.278060495853 1 60414.897934336 2024-04-14T21:33:01.526660+00:00 19994330.278203383088 27870000.000000841916 262864330.278200507164 1 60414.897945918 2024-04-14T21:33:02.527274+00:00 19994330.278121277690 27870000.000007025898 262864330.278124630451 1 60414.897957483 2024-04-14T21:33:03.526520+00:00 19994330.278111502528 27870000.000012207776 262864330.278120040894 1 60414.897969030 2024-04-14T21:33:04.524193+00:00 19994330.278322603554 27870000.000012133271 262864330.278331041336 1 60414.897980704 2024-04-14T21:33:05.532803+00:00 19994330.278245594352 27870000.000000767410 262864330.278242677450 1 60414.897992147 2024-04-14T21:33:06.521494+00:00 19994330.277973160148 27870000.000021073967 262864330.277990520000 1 60414.898003749 2024-04-14T21:33:07.523913+00:00 19994330.278238788247 27869999.999995369464 262864330.278230488300 1 60414.898015288 2024-04-14T21:33:08.520863+00:00 19994330.278349526227 27869999.999991547316 262864330.278337359428 1 60414.898026947 2024-04-14T21:33:09.528252+00:00 19994330.278211560100 27870000.000009287149 262864330.278217166662 1 60414.898038542 2024-04-14T21:33:10.530061+00:00 19994330.278148472309 27870000.000009939075 262864330.278154730797 1 60414.898050066 2024-04-14T21:33:11.525732+00:00 19994330.278323069215 27869999.999981008470 262864330.278300404549 1 60414.898061656 2024-04-14T21:33:12.527087+00:00 19994330.278080035001 27870000.000009778887 262864330.278086125851 1 60414.898073203 2024-04-14T21:33:13.524782+00:00 19994330.278251666576 27870000.000010449439 262864330.278258442879 1 60414.898084803 2024-04-14T21:33:14.526931+00:00 19994330.278069544584 27869999.999979879707 262864330.278045743704 1 60414.898096359 2024-04-14T21:33:15.525406+00:00 19994330.278238810599 27870000.000008244067 262864330.278243362904 1 60414.898107923 2024-04-14T21:33:16.524570+00:00 19994330.278171308339 27869999.999996379018 262864330.278163969517 1 60414.898119469 2024-04-14T21:33:17.522084+00:00 19994330.278248950839 27870000.000053402036 262864330.278298676014 1 60414.898131057 2024-04-14T21:33:18.523305+00:00 19994330.278222829103 27869999.999998357147 262864330.278217494488 1 60414.898142710 2024-04-14T21:33:19.530127+00:00 19994330.278225053102 27870000.000011146069 262864330.278232514858 1 60414.898154196 2024-04-14T21:33:20.522511+00:00 19994330.278003796935 27870000.000044737011 262864330.278044819832 1 60414.898165775 2024-04-14T21:33:21.522971+00:00 19994330.278089154512 27869999.999997451901 262864330.278082907200 1 60414.898177353 2024-04-14T21:33:22.523259+00:00 19994330.278167255223 27869999.999983210117 262864330.278146773577 1 60414.898188911 2024-04-14T21:33:23.521928+00:00 19994330.278204895556 27870000.000000476837 262864330.278201669455 1 60414.898200472 2024-04-14T21:33:24.520807+00:00 19994330.277962531894 27869999.999998457730 262864330.277957290411 1 60414.898212065 2024-04-14T21:33:25.522397+00:00 19994330.278220683336 27869999.999999985099 262864330.278216987848 1 60414.898223701 2024-04-14T21:33:26.527742+00:00 19994330.278339669108 27870000.000002343208 262864330.278338313103 1 60414.898235219 2024-04-14T21:33:27.522938+00:00 19994330.278024744242 27870000.000000245869 262864330.278021275997 1 60414.898246794 2024-04-14T21:33:28.522954+00:00 19994330.278194297105 27870000.000006202608 262864330.278196811676 1 60414.898258395 2024-04-14T21:33:29.525382+00:00 19994330.278256263584 27870000.000027626753 262864330.278280198574 1 60414.898269913 2024-04-14T21:33:30.520444+00:00 19994330.278190463781 27870000.000055734068 262864330.278242498636 1 60414.898281504 2024-04-14T21:33:31.521953+00:00 19994330.277954027057 27870000.000006407499 262864330.277956724167 1 60414.898293066 2024-04-14T21:33:32.520874+00:00 19994330.278124004602 27870000.000021006912 262864330.278141319752 1 60414.898304651 2024-04-14T21:33:33.521878+00:00 19994330.277961380780 27869999.999995682389 262864330.277953356504 1 60414.898316256 2024-04-14T21:33:34.524476+00:00 19994330.278155341744 27869999.999993428588 262864330.278145074844 1 60414.898327829 2024-04-14T21:33:35.524413+00:00 19994330.278216268867 27869999.999988093972 262864330.278200656176 1 60414.898339360 2024-04-14T21:33:36.520658+00:00 19994330.278260149062 27870000.000009860843 262864330.278266310692 1 60414.898350966 2024-04-14T21:33:37.523427+00:00 19994330.277934685349 27870000.000014919788 262864330.277945935726 1 60414.898362508 2024-04-14T21:33:38.520690+00:00 19994330.278151452541 27870000.000000011176 262864330.278147757053 1 60414.898374143 2024-04-14T21:33:39.525957+00:00 19994330.278026860207 27870000.000041402876 262864330.278064548969 1 60414.898385670 2024-04-14T21:33:40.521871+00:00 19994330.278334986418 27870000.000013738871 262864330.278345018625 1 60414.898397241 2024-04-14T21:33:41.521594+00:00 19994330.278032101691 27870000.000010311604 262864330.278038710356 1 60414.898408811 2024-04-14T21:33:42.521281+00:00 19994330.278283718973 27869999.999983809888 262864330.278263837099 1 60414.898420383 2024-04-14T21:33:43.521066+00:00 19994330.278173703700 27870000.000015567988 262864330.278185576200 1 60414.898432002 2024-04-14T21:33:44.525024+00:00 19994330.278202947229 27869999.999997042120 262864330.278196305037 1 60414.898443589 2024-04-14T21:33:45.526056+00:00 19994330.278187252581 27869999.999969363213 262864330.278152912855 1 60414.898455123 2024-04-14T21:33:46.522648+00:00 19994330.278232458979 27870000.000002592802 262864330.278231352568 1 60414.898466757 2024-04-14T21:33:47.527843+00:00 19994330.278086606413 27869999.999971490353 262864330.278054386377 1 60414.898478258 2024-04-14T21:33:48.521496+00:00 19994330.278103217483 27869999.999965138733 262864330.278064668179 1 60414.898489830 2024-04-14T21:33:49.521305+00:00 19994330.278299186379 27869999.999973174185 262864330.278268665075 1 60414.898501430 2024-04-14T21:33:50.523525+00:00 19994330.278041094542 27870000.000011011958 262864330.278048425913 1 60414.898513061 2024-04-14T21:33:51.528506+00:00 19994330.277940031141 27870000.000028397888 262864330.277964740992 1 60414.898524628 2024-04-14T21:33:52.527906+00:00 19994330.278319243342 27870000.000027678907 262864330.278343230486 1 60414.898536309 2024-04-14T21:33:53.537080+00:00 19994330.278401114047 27869999.999996386468 262864330.278393805027 1 60414.898547770 2024-04-14T21:33:54.527335+00:00 19994330.278102882206 27870000.000040881336 262864330.278140068054 1 60414.898559383 2024-04-14T21:33:55.530649+00:00 19994330.278085615486 27870000.000016983598 262864330.278098911047 1 60414.898570935 2024-04-14T21:33:56.528779+00:00 19994330.278315290809 27870000.000005003065 262864330.278316617012 1 60414.898582455 2024-04-14T21:33:57.524093+00:00 19994330.278270218521 27869999.999992724508 262864330.278259247541 1 60414.898594080 2024-04-14T21:33:58.528537+00:00 19994330.278118666261 27869999.999925456941 262864330.278040438890 1 60414.898605802 2024-04-14T21:33:59.541317+00:00 19994330.277923490852 27869999.999987401068 262864330.277907192707 1 60414.898617581 2024-04-14T21:34:00.558958+00:00 19994330.278321597725 27870000.000014040619 262864330.278331935406 1 60414.898628830 2024-04-14T21:34:01.530931+00:00 19994330.278232473880 27870000.000021036714 262864330.278249830008 1 60414.898640332 2024-04-14T21:34:02.524722+00:00 19994330.278090938926 27870000.000050026923 262864330.278137266636 1 60414.898651905 2024-04-14T21:34:03.524585+00:00 19994330.278205446899 27870000.000000126660 262864330.278201878071 1 60414.898663487 2024-04-14T21:34:04.525252+00:00 19994330.278298385441 27870000.000015683472 262864330.278310358524 1 60414.898675044 2024-04-14T21:34:05.523775+00:00 19994330.277911618352 27869999.999941132963 262864330.277849078178 1 60414.898686677 2024-04-14T21:34:06.528884+00:00 19994330.278111349791 27870000.000054426491 262864330.278162062168 1 60414.898698230 2024-04-14T21:34:07.527041+00:00 19994330.278097342700 27869999.999991517514 262864330.278085142374 1 60414.898709829 2024-04-14T21:34:08.529246+00:00 19994330.278293728828 27870000.000039774925 262864330.278329819441 1 60414.898721356 2024-04-14T21:34:09.525198+00:00 19994330.278274998069 27869999.999979544431 262864330.278250873089 1 60414.898732959 2024-04-14T21:34:10.527706+00:00 19994330.278189338744 27869999.999983280897 262864330.278168916702 1 60414.898744544 2024-04-14T21:34:11.528610+00:00 19994330.278000567108 27869999.999997209758 262864330.277994066477 1 60414.898756097 2024-04-14T21:34:12.526794+00:00 19994330.278141956776 27869999.999980341643 262864330.278118580580 1 60414.898767701 2024-04-14T21:34:13.529407+00:00 19994330.278101429343 27870000.000021327287 262864330.278119087219 1 60414.898779185 2024-04-14T21:34:14.521610+00:00 19994330.278322882950 27870000.000007014722 262864330.278326183558 1 60414.898791553 2024-04-14T21:34:15.590124+00:00 19994330.278156604618 27869999.999980911613 262864330.278133839369 1 60414.898802383 2024-04-14T21:34:16.525912+00:00 19994330.278256237507 27870000.000063404441 262864330.278315961361 1 60414.898813942 2024-04-14T21:34:17.524604+00:00 19994330.278193019331 27869999.999920602888 262864330.278109937906 1 60414.898825537 2024-04-14T21:34:18.526412+00:00 19994330.278107564896 27870000.000031579286 262864330.278135448694 1 60414.898837156 2024-04-14T21:34:19.530243+00:00 19994330.278132792562 27869999.999974813312 262864330.278103917837 1 60414.898848665 2024-04-14T21:34:20.524636+00:00 19994330.278052188456 27869999.999943356961 262864330.277991831303 1 60414.898860306 2024-04-14T21:34:21.530441+00:00 19994330.278098743409 27870000.000008050352 262864330.278103083372 1 60414.898871791 2024-04-14T21:34:22.522760+00:00 19994330.278238020837 27869999.999979365617 262864330.278213709593 1 60414.898883348 2024-04-14T21:34:23.521299+00:00 19994330.278155218810 27870000.000014614314 262864330.278166115284 1 60414.898894990 2024-04-14T21:34:24.527144+00:00 19994330.278173778206 27870000.000019181520 262864330.278189271688 1 60414.898906501 2024-04-14T21:34:25.521668+00:00 19994330.278404794633 27870000.000023424625 262864330.278424531221 1 60414.898918118 2024-04-14T21:34:26.525385+00:00 19994330.278089527041 27869999.999967787415 262864330.278053611517 1 60414.898929652 2024-04-14T21:34:27.521903+00:00 19994330.278366796672 27870000.000003524125 262864330.278366625309 1 60414.898941290 2024-04-14T21:34:28.527453+00:00 19994330.278217446059 27870000.000033363700 262864330.278247117996 1 60414.898952813 2024-04-14T21:34:29.523057+00:00 19994330.278278026730 27869999.999998964369 262864330.278273284435 1 60414.898964384 2024-04-14T21:34:30.522732+00:00 19994330.278124563396 27870000.000001687557 262864330.278122574091 1 60414.898975936 2024-04-14T21:34:31.520887+00:00 19994330.277938276529 27869999.999960370362 262864330.277894943953 1 60414.898987531 2024-04-14T21:34:32.522691+00:00 19994330.278110314161 27870000.000034041703 262864330.278140664101 1 60414.898999088 2024-04-14T21:34:33.521193+00:00 19994330.278094798326 27869999.999961361289 262864330.278052479029 1 60414.899010680 2024-04-14T21:34:34.522721+00:00 19994330.278138671070 27870000.000016853213 262864330.278151839972 1 60414.899022231 2024-04-14T21:34:35.520762+00:00 19994330.278040908277 27870000.000028192997 262864330.278065413237 1 60414.899033804 2024-04-14T21:34:36.520726+00:00 19994330.278144370764 27870000.000011947006 262864330.278152614832 1 60414.899045378 2024-04-14T21:34:37.520659+00:00 19994330.278181280941 27870000.000014308840 262864330.278191894293 1 60414.899057053 2024-04-14T21:34:38.529352+00:00 19994330.278130203485 27870000.000014286488 262864330.278140783310 1 60414.899068526 2024-04-14T21:34:39.520695+00:00 19994330.278220478445 27869999.999998230487 262864330.278215020895 1 60414.899080153 2024-04-14T21:34:40.525179+00:00 19994330.278172217309 27869999.999979246408 262864330.278147786856 1 60414.899091676 2024-04-14T21:34:41.520791+00:00 19994330.278249874711 27869999.999988857657 262864330.278235018253 1 60414.899103276 2024-04-14T21:34:42.523042+00:00 19994330.278084024787 27869999.999957792461 262864330.278038144112 1 60414.899115099 2024-04-14T21:34:43.544557+00:00 19994330.278365444392 27869999.999977696687 262864330.278339445591 1 60414.899126410 2024-04-14T21:34:44.521886+00:00 19994330.278090216219 27870000.000035583973 262864330.278122097254 1 60414.899138039 2024-04-14T21:34:45.526570+00:00 19994330.278086096048 27869999.999991066754 262864330.278073459864 1 60414.899149557 2024-04-14T21:34:46.521671+00:00 19994330.278346430510 27870000.000048268586 262864330.278391003609 1 60414.899161187 2024-04-14T21:34:47.526592+00:00 19994330.278160754591 27870000.000000298023 262864330.278157353401 1 60414.899172852 2024-04-14T21:34:48.534443+00:00 19994330.278244853020 27870000.000010766089 262864330.278251916170 1 60414.899184285 2024-04-14T21:34:49.522191+00:00 19994330.278415273875 27869999.999988708645 262864330.278400272131 1 60414.899195894 2024-04-14T21:34:50.525244+00:00 19994330.278111118823 27870000.000008508563 262864330.278115957975 1 60414.899207508 2024-04-14T21:34:51.528699+00:00 19994330.278307732195 27869999.999999646097 262864330.278303682804 1 60414.899219051 2024-04-14T21:34:52.526037+00:00 19994330.278170064092 27870000.000029370189 262864330.278195738792 1 60414.899230841 2024-04-14T21:34:53.544644+00:00 19994330.278197500855 27870000.000017270446 262864330.278211086988 1 60414.899242192 2024-04-14T21:34:54.525407+00:00 19994330.278180714697 27870000.000003762543 262864330.278180778027 1 60414.899253953 2024-04-14T21:34:55.541537+00:00 19994330.278149053454 27869999.999989654869 262864330.278135001659 1 60414.899265402 2024-04-14T21:34:56.530780+00:00 19994330.278246331960 27869999.999998178333 262864330.278240829706 1 60414.899277013 2024-04-14T21:34:57.533948+00:00 19994330.278191212565 27869999.999995231628 262864330.278182744980 1 60414.899288572 2024-04-14T21:34:58.532604+00:00 19994330.278062026948 27869999.999976444989 262864330.278034776449 1 60414.899300122 2024-04-14T21:34:59.530545+00:00 19994330.278327852488 27870000.000024478883 262864330.278348624706 1 60414.899311731 2024-04-14T21:35:00.533539+00:00 19994330.278102070093 27870000.000033453107 262864330.278131812811 1 60414.899323538 2024-04-14T21:35:01.553662+00:00 19994330.278140414506 27870000.000018581748 262864330.278155326843 1 60414.899334798 2024-04-14T21:35:02.526538+00:00 19994330.278024956584 27869999.999934602529 262864330.277955889702 1 60414.899346440 2024-04-14T21:35:03.532408+00:00 19994330.278082989156 27869999.999993026257 262864330.278072327375 1 60414.899357946 2024-04-14T21:35:04.526511+00:00 19994330.278048235923 27869999.999993950129 262864330.278038501740 1 60414.899369545 2024-04-14T21:35:05.528665+00:00 19994330.278292305768 27869999.999995224178 262864330.278283834457 1 60414.899381111 2024-04-14T21:35:06.527984+00:00 19994330.278059277683 27870000.000009506941 262864330.278065085411 1 60414.899392640 2024-04-14T21:35:07.524096+00:00 19994330.278186101466 27870000.000035103410 262864330.278217524290 1 60414.899404262 2024-04-14T21:35:08.528214+00:00 19994330.278310004622 27869999.999991998076 262864330.278298318386 1 60414.899415802 2024-04-14T21:35:09.525322+00:00 19994330.277928244323 27869999.999993883073 262864330.277918428183 1 60414.899427332 2024-04-14T21:35:10.521495+00:00 19994330.278232902288 27870000.000005483627 262864330.278234690428 1 60414.899439023 2024-04-14T21:35:11.531555+00:00 19994330.278259538114 27870000.000055551529 262864330.278311401606 1 60414.899450546 2024-04-14T21:35:12.527144+00:00 19994330.278036527336 27869999.999964829534 262864330.277997672558 1 60414.899462046 2024-04-14T21:35:13.520786+00:00 19994330.278323344886 27870000.000006910414 262864330.278326570988 1 60414.899473686 2024-04-14T21:35:14.526444+00:00 19994330.278095852584 27870000.000009816140 262864330.278101950884 1 60414.899485211 2024-04-14T21:35:15.522209+00:00 19994330.278168465942 27869999.999991398305 262864330.278156161308 1 60414.899496821 2024-04-14T21:35:16.525365+00:00 19994330.278248038143 27869999.999989047647 262864330.278233379126 1 60414.899508360 2024-04-14T21:35:17.522284+00:00 19994330.278176460415 27870000.000041358173 262864330.278214126825 1 60414.899519998 2024-04-14T21:35:18.527805+00:00 19994330.278093457222 27870000.000002365559 262864330.278092116117 1 60414.899531539 2024-04-14T21:35:19.524963+00:00 19994330.278297830373 27870000.000008299947 262864330.278302431107 1 60414.899543125 2024-04-14T21:35:20.525994+00:00 19994330.278052505106 27870000.000037789345 262864330.278086602688 1 60414.899554675 2024-04-14T21:35:21.523869+00:00 19994330.278143629432 27869999.999996960163 262864330.278136909008 1 60414.899566210 2024-04-14T21:35:22.520562+00:00 19994330.278291046619 27870000.000002093613 262864330.278289437294 1 60414.899577782 2024-04-14T21:35:23.520402+00:00 19994330.277880102396 27870000.000018164515 262864330.277894586325 1 60414.899589360 2024-04-14T21:35:24.520667+00:00 19994330.278146542609 27869999.999985113740 262864330.278127938509 1 60414.899601019 2024-04-14T21:35:25.528025+00:00 19994330.278150651604 27869999.999977137893 262864330.278124094009 1 60414.899612529 2024-04-14T21:35:26.522497+00:00 19994330.278262697160 27870000.000000655651 262864330.278259664774 1 60414.899624076 2024-04-14T21:35:27.520173+00:00 19994330.278148517013 27870000.000009115785 262864330.278153955936 1 60414.899635696 2024-04-14T21:35:28.524143+00:00 19994330.278321325779 27870000.000015400350 262864330.278333038092 1 60414.899647265 2024-04-14T21:35:29.523686+00:00 19994330.278133116663 27870000.000095117837 262864330.278224557638 1 60414.899658820 2024-04-14T21:35:30.522028+00:00 19994330.278225764632 27870000.000040147454 262864330.278262197971 1 60414.899670367 2024-04-14T21:35:31.519705+00:00 19994330.278202183545 27870000.000023327768 262864330.278221815825 1 60414.899681958 2024-04-14T21:35:32.521194+00:00 19994330.278081737459 27870000.000011425465 262864330.278089463711 1 60414.899693551 2024-04-14T21:35:33.522844+00:00 19994330.278239056468 27869999.999998837709 262864330.278234183788 1 60414.899705112 2024-04-14T21:35:34.521726+00:00 19994330.278011985123 27870000.000009577721 262864330.278017848730 1 60414.899716695 2024-04-14T21:35:35.522467+00:00 19994330.278275888413 27869999.999950855970 262864330.278223037720 1 60414.899728265 2024-04-14T21:35:36.522110+00:00 19994330.277972608805 27869999.999944761395 262864330.277913659811 1 60414.899739846 2024-04-14T21:35:37.522670+00:00 19994330.278255850077 27870000.000010162592 262864330.278262317181 1 60414.899751407 2024-04-14T21:35:38.521530+00:00 19994330.278214789927 27869999.999973397702 262864330.278184473515 1 60414.899763029 2024-04-14T21:35:39.525662+00:00 19994330.278169911355 27870000.000030364841 262864330.278196573257 1 60414.899774563 2024-04-14T21:35:40.522257+00:00 19994330.278269805014 27870000.000007458031 262864330.278273552656 1 60414.899786131 2024-04-14T21:35:41.521743+00:00 19994330.278323430568 27870000.000005122274 262864330.278324872255 1 60414.899797708 2024-04-14T21:35:42.521975+00:00 19994330.277923468500 27869999.999984443188 262864330.277904212475 1 60414.899809295 2024-04-14T21:35:43.523093+00:00 19994330.278225742280 27870000.000018738210 262864330.278240799904 1 60414.899820902 2024-04-14T21:35:44.525918+00:00 19994330.278253994882 27870000.000048451126 262864330.278298765421 1 60414.899832674 2024-04-14T21:35:45.543074+00:00 19994330.277978278697 27869999.999947540462 262864330.277922123671 1 60414.899844041 2024-04-14T21:35:46.525154+00:00 19994330.278273116797 27869999.999956510961 262864330.278225928545 1 60414.899855591 2024-04-14T21:35:47.523059+00:00 19994330.278091378510 27870000.000005636364 262864330.278093308210 1 60414.899867291 2024-04-14T21:35:48.533888+00:00 19994330.278217881918 27869999.999975357205 262864330.278189539909 1 60414.899878758 2024-04-14T21:35:49.524684+00:00 19994330.277916267514 27869999.999965347350 262864330.277877926826 1 60414.899890383 2024-04-14T21:35:50.529103+00:00 19994330.278223879635 27870000.000020146370 262864330.278240323067 1 60414.899901930 2024-04-14T21:35:51.526733+00:00 19994330.278172876686 27869999.999990187585 262864330.278159379959 1 60414.899913425 2024-04-14T21:35:52.519872+00:00 19994330.278247699142 27869999.999998975545 262864330.278243005276 1 60414.899925025 2024-04-14T21:35:53.522169+00:00 19994330.278400652111 27869999.999998446554 262864330.278395414352 1 60414.899936709 2024-04-14T21:35:54.531641+00:00 19994330.277831010520 27869999.999995809048 262864330.277823120356 1 60414.899948252 2024-04-14T21:35:55.529011+00:00 19994330.278188977391 27869999.999993983656 262864330.278179258108 1 60414.899959786 2024-04-14T21:35:56.525519+00:00 19994330.278415225446 27869999.999985344708 262864330.278396874666 1 60414.899971312 2024-04-14T21:35:57.521349+00:00 19994330.278052601963 27869999.999989967793 262864330.278038859367 1 60414.899983124 2024-04-14T21:35:58.541951+00:00 19994330.278108432889 27869999.999964933842 262864330.278069674969 1 60414.899994637 2024-04-14T21:35:59.536655+00:00 19994330.278303399682 27869999.999956380576 262864330.278256058693 1 60414.900006233 2024-04-14T21:36:00.538503+00:00 19994330.278131343424 27870000.000016447157 262864330.278144091368 1 60414.900017663 2024-04-14T21:36:01.526110+00:00 19994330.277946159244 27869999.999955449253 262864330.277897894382 1 60414.900029373 2024-04-14T21:36:02.537829+00:00 19994330.278409775347 27869999.999942123890 262864330.278348207474 1 60414.900040850 2024-04-14T21:36:03.529448+00:00 19994330.278167635202 27869999.999966423959 262864330.278130352497 1 60414.900052499 2024-04-14T21:36:04.535945+00:00 19994330.278260551393 27869999.999983832240 262864330.278240710497 1 60414.900064016 2024-04-14T21:36:05.531002+00:00 19994330.278211425990 27870000.000017810613 262864330.278225541115 1 60414.900075575 2024-04-14T21:36:06.529678+00:00 19994330.278006557375 27869999.999951325357 262864330.277954190969 1 60414.900087198 2024-04-14T21:36:07.533939+00:00 19994330.278212632984 27869999.999993391335 262864330.278202325106 1 60414.900098688 2024-04-14T21:36:08.526632+00:00 19994330.277946975082 27869999.999982114881 262864330.277925401926 1 60414.900110236 2024-04-14T21:36:09.524394+00:00 19994330.278080645949 27870000.000008147210 262864330.278085082769 1 60414.900121878 2024-04-14T21:36:10.530304+00:00 19994330.278269324452 27869999.999993890524 262864330.278259515762 1 60414.900133545 2024-04-14T21:36:11.538227+00:00 19994330.278099905699 27869999.999986451119 262864330.278082638979 1 60414.900145062 2024-04-14T21:36:12.533357+00:00 19994330.278140187263 27869999.999986466020 262864330.278122961521 1 60414.900156663 2024-04-14T21:36:13.535674+00:00 19994330.278177864850 27870000.000021912158 262864330.278196066618 1 60414.900168133 2024-04-14T21:36:14.526699+00:00 19994330.278117321432 27870000.000051859766 262864330.278165489435 1 60414.900179770 2024-04-14T21:36:15.532109+00:00 19994330.278247404844 27870000.000030029565 262864330.278273761272 1 60414.900191321 2024-04-14T21:36:16.530129+00:00 19994330.278073061258 27870000.000003069639 262864330.278072446585 1 60414.900202809 2024-04-14T21:36:17.522706+00:00 19994330.278204686940 27870000.000003445894 262864330.278204441071 1 60414.900214518 2024-04-14T21:36:18.534405+00:00 19994330.278150781989 27870000.000005524606 262864330.278152585030 1 60414.900226036 2024-04-14T21:36:19.529468+00:00 19994330.278020810336 27869999.999931566417 262864330.277948677540 1 60414.900237515 2024-04-14T21:36:20.521291+00:00 19994330.278111796826 27869999.999964773655 262864330.278072863817 1 60414.900249154 2024-04-14T21:36:21.526916+00:00 19994330.278105799109 27869999.999997809529 262864330.278099894524 1 60414.900260793 2024-04-14T21:36:22.532485+00:00 19994330.278017185628 27869999.999982625246 262864330.277996122837 1 60414.900272335 2024-04-14T21:36:23.529731+00:00 19994330.278371974826 27870000.000024203211 262864330.278392493725 1 60414.900283915 2024-04-14T21:36:24.530259+00:00 19994330.278204225004 27870000.000013571233 262864330.278214097023 1 60414.900295498 2024-04-14T21:36:25.531014+00:00 19994330.278362654150 27869999.999995619059 262864330.278354585171 1 60414.900307019 2024-04-14T21:36:26.526423+00:00 19994330.278039474040 27870000.000040866435 262864330.278076648712 1 60414.900318613 2024-04-14T21:36:27.528177+00:00 19994330.278126511723 27870000.000022232533 262864330.278145045042 1 60414.900330271 2024-04-14T21:36:28.535389+00:00 19994330.278082419187 27869999.999971762300 262864330.278050482273 1 60414.900341732 2024-04-14T21:36:29.525704+00:00 19994330.278318982571 27869999.999975755811 262864330.278291016817 1 60414.900353342 2024-04-14T21:36:30.528748+00:00 19994330.278065484017 27869999.999977007508 262864330.278038769960 1 60414.900365217 2024-04-14T21:36:31.554719+00:00 19994330.277964778244 27869999.999991588295 262864330.277952671051 1 60414.900376549 2024-04-14T21:36:32.533824+00:00 19994330.278184052557 27870000.000005729496 262864330.278186082840 1 60414.900388001 2024-04-14T21:36:33.523277+00:00 19994330.278252489865 27869999.999971423298 262864330.278220206499 1 60414.900399629 2024-04-14T21:36:34.527919+00:00 19994330.278068300337 27870000.000053945929 262864330.278118550777 1 60414.900411136 2024-04-14T21:36:35.522133+00:00 19994330.278398402035 27869999.999974273145 262864330.278368979692 1 60414.900422755 2024-04-14T21:36:36.525983+00:00 19994330.278113290668 27870000.000028453767 262864330.278138041496 1 60414.900434365 2024-04-14T21:36:37.529084+00:00 19994330.278131019324 27870000.000014718622 262864330.278142035007 1 60414.900445889 2024-04-14T21:36:38.524777+00:00 19994330.278140276670 27870000.000030566007 262864330.278167158365 1 60414.900457433 2024-04-14T21:36:39.522196+00:00 19994330.278112966567 27869999.999987244606 262864330.278096526861 1 60414.900469003 2024-04-14T21:36:40.521894+00:00 19994330.278279040009 27869999.999970819801 262864330.278246164322 1 60414.900480643 2024-04-14T21:36:41.527595+00:00 19994330.278195105493 27869999.999964453280 262864330.278155863285 1 60414.900492150 2024-04-14T21:36:42.521806+00:00 19994330.278162565082 27869999.999984961003 262864330.278143823147 1 60414.900503747 2024-04-14T21:36:43.523714+00:00 19994330.278128646314 27869999.999997921288 262864330.278122872114 1 60414.900515366 2024-04-14T21:36:44.527600+00:00 19994330.278272543103 27870000.000000637025 262864330.278269469738 1 60414.900526912 2024-04-14T21:36:45.525232+00:00 19994330.278183903545 27870000.000004533678 262864330.278184741735 1 60414.900538491 2024-04-14T21:36:46.525640+00:00 19994330.278285685927 27869999.999976739287 262864330.278258740902 1 60414.900550033 2024-04-14T21:36:47.522824+00:00 19994330.278202950954 27869999.999991692603 262864330.278190940619 1 60414.900561658 2024-04-14T21:36:48.527236+00:00 19994330.278047751635 27869999.999981869012 262864330.278025925159 1 60414.900573250 2024-04-14T21:36:49.528838+00:00 19994330.278035495430 27870000.000001624227 262864330.278033405542 1 60414.900584735 2024-04-14T21:36:50.521150+00:00 19994330.278275877237 27869999.999979786575 262864330.278251975775 1 60414.900596334 2024-04-14T21:36:51.523223+00:00 19994330.278392165899 27869999.999995093793 262864330.278383553028 1 60414.900607883 2024-04-14T21:36:52.521068+00:00 19994330.277971934527 27869999.999950382859 262864330.277918606997 1 60414.900619600 2024-04-14T21:36:53.533452+00:00 19994330.278304293752 27870000.000001966953 262864330.278302550316 1 60414.900631173 2024-04-14T21:36:54.533309+00:00 19994330.278051096946 27870000.000049840659 262864330.278097242117 1 60414.900642610 2024-04-14T21:36:55.521498+00:00 19994330.278200067580 27869999.999986071140 262864330.278182446957 1 60414.900654238 2024-04-14T21:36:56.526176+00:00 19994330.278236970305 27869999.999969072640 262864330.278202354908 1 60414.900665758 2024-04-14T21:36:57.521501+00:00 19994330.278256736696 27870000.000015791506 262864330.278268843889 1 60414.900677331 2024-04-14T21:36:58.521418+00:00 19994330.278084140271 27869999.999983530492 262864330.278063952923 1 60414.900688960 2024-04-14T21:36:59.526144+00:00 19994330.278318148106 27870000.000013627112 262864330.278328061104 1 60414.900700488 2024-04-14T21:37:00.522167+00:00 19994330.278156120330 27870000.000016167760 262864330.278168588877 1 60414.900712226 2024-04-14T21:37:01.536275+00:00 19994330.278076410294 27870000.000056643039 262864330.278129369020 1 60414.900723720 2024-04-14T21:37:02.529442+00:00 19994330.278185117990 27869999.999908238649 262864330.278089672327 1 60414.900735215 2024-04-14T21:37:03.522575+00:00 19994330.277974687517 27869999.999982684851 262864330.277953684330 1 60414.900746782 2024-04-14T21:37:04.521974+00:00 19994330.278355292976 27870000.000012528151 262864330.278364121914 1 60414.900758357 2024-04-14T21:37:05.522002+00:00 19994330.278089553118 27869999.999983768910 262864330.278069615364 1 60414.900769927 2024-04-14T21:37:06.521678+00:00 19994330.278236560524 27870000.000011373311 262864330.278244256973 1 60414.900781548 2024-04-14T21:37:07.525728+00:00 19994330.278214436024 27870000.000005394220 262864330.278216123581 1 60414.900793113 2024-04-14T21:37:08.524967+00:00 19994330.278266653419 27870000.000019177794 262864330.278282165527 1 60414.900804690 2024-04-14T21:37:09.525199+00:00 19994330.277951799333 27870000.000022981316 262864330.277971088886 1 60414.900816268 2024-04-14T21:37:10.525605+00:00 19994330.278257191181 27869999.999985288829 262864330.278238773346 1 60414.900827818 2024-04-14T21:37:11.523456+00:00 19994330.278134047985 27870000.000009164214 262864330.278139531612 1 60414.900839370 2024-04-14T21:37:12.521524+00:00 19994330.278119079769 27870000.000038765371 262864330.278154164553 1 60414.900851003 2024-04-14T21:37:13.526662+00:00 19994330.278193704784 27870000.000020962209 262864330.278210967779 1 60414.900862555 2024-04-14T21:37:14.524769+00:00 19994330.278011672199 27870000.000006821007 262864330.278014808893 1 60414.900874082 2024-04-14T21:37:15.520712+00:00 19994330.278021916747 27869999.999948441982 262864330.277966678143 1 60414.900885713 2024-04-14T21:37:16.525615+00:00 19994330.278066344559 27869999.999992612749 262864330.278055250645 1 60414.900897228 2024-04-14T21:37:17.520529+00:00 19994330.278144564480 27870000.000013019890 262864330.278153896332 1 60414.900908821 2024-04-14T21:37:18.522157+00:00 19994330.278301157057 27869999.999994434416 262864330.278291881084 1 60414.900920379 2024-04-14T21:37:19.520775+00:00 19994330.278402321041 27870000.000030145049 262864330.278428792953 1 60414.900931987 2024-04-14T21:37:20.523648+00:00 19994330.278214387596 27870000.000015586615 262864330.278226286173 1 60414.900943527 2024-04-14T21:37:21.520718+00:00 19994330.278166674078 27870000.000057019293 262864330.278219997883 1 60414.900955149 2024-04-14T21:37:22.524850+00:00 19994330.278068892658 27869999.999954041094 262864330.278019249439 1 60414.900966676 2024-04-14T21:37:23.520854+00:00 19994330.278286136687 27870000.000017944723 262864330.278300374746 1 60414.900978309 2024-04-14T21:37:24.525919+00:00 19994330.278175614774 27870000.000005308539 262864330.278177231550 1 60414.900989820 2024-04-14T21:37:25.520452+00:00 19994330.278253428638 27869999.999988544732 262864330.278238296509 1 60414.901001450 2024-04-14T21:37:26.525242+00:00 19994330.277929022908 27869999.999988567084 262864330.277913868427 1 60414.901012985 2024-04-14T21:37:27.521931+00:00 19994330.278321303427 27870000.000003594905 262864330.278321206570 1 60414.901024557 2024-04-14T21:37:28.521715+00:00 19994330.278135832399 27869999.999973732978 262864330.278105884790 1 60414.901036139 2024-04-14T21:37:29.522430+00:00 19994330.278131201863 27869999.999998383224 262864330.278125882149 1 60414.901047756 2024-04-14T21:37:30.526126+00:00 19994330.278276257217 27870000.000052895397 262864330.278325468302 1 60414.901059277 2024-04-14T21:37:31.521559+00:00 19994330.278051164001 27870000.000002842396 262864330.278050303459 1 60414.901070862 2024-04-14T21:37:32.522486+00:00 19994330.278279971331 27870000.000033400953 262864330.278309673071 1 60414.901082425 2024-04-14T21:37:33.521516+00:00 19994330.278020154685 27869999.999966111034 262864330.277982562780 1 60414.901094018 2024-04-14T21:37:34.523136+00:00 19994330.278312791139 27869999.999995533377 262864330.278304636478 1 60414.901105586 2024-04-14T21:37:35.522676+00:00 19994330.278125446290 27869999.999998208135 262864330.278119951487 1 60414.901117156 2024-04-14T21:37:36.522295+00:00 19994330.278226211667 27870000.000004421920 262864330.278226912022 1 60414.901128747 2024-04-14T21:37:37.523706+00:00 19994330.278078794479 27869999.999985989183 262864330.278061091900 1 60414.901140306 2024-04-14T21:37:38.522464+00:00 19994330.278081394732 27870000.000021904707 262864330.278099596500 1 60414.901151862 2024-04-14T21:37:39.520914+00:00 19994330.278259463608 27869999.999981071800 262864330.278236836195 1 60414.901163430 2024-04-14T21:37:40.520330+00:00 19994330.278055146337 27870000.000019527972 262864330.278070986271 1 60414.901175014 2024-04-14T21:37:41.521191+00:00 19994330.278350736946 27870000.000016182661 262864330.278363227844 1 60414.901186576 2024-04-14T21:37:42.520200+00:00 19994330.278105843812 27870000.000033494085 262864330.278135657310 1 60414.901198183 2024-04-14T21:37:43.522986+00:00 19994330.278091117740 27870000.000007428229 262864330.278094828129 1 60414.901209780 2024-04-14T21:37:44.525037+00:00 19994330.278102602810 27870000.000045347959 262864330.278144270182 1 60414.901221347 2024-04-14T21:37:45.524401+00:00 19994330.278298586607 27870000.000008061528 262864330.278302937746 1 60414.901232944 2024-04-14T21:37:46.526390+00:00 19994330.278075601906 27870000.000009942800 262864330.278081864119 1 60414.901244453 2024-04-14T21:37:47.520714+00:00 19994330.278189372271 27869999.999972451478 262864330.278158128262 1 60414.901256034 2024-04-14T21:37:48.521327+00:00 19994330.278085388243 27869999.999993942678 262864330.278075635433 1 60414.901267643 2024-04-14T21:37:49.524367+00:00 19994330.278068117797 27870000.000001698732 262864330.278066128492 1 60414.901279164 2024-04-14T21:37:50.519777+00:00 19994330.278307672590 27869999.999971982092 262864330.278275966644 1 60414.901290817 2024-04-14T21:37:51.526554+00:00 19994330.278096254915 27870000.000034399331 262864330.278126955032 1 60414.901302307 2024-04-14T21:37:52.519328+00:00 19994330.278011824936 27870000.000012010336 262864330.278020143509 1 60414.901313892 2024-04-14T21:37:53.520285+00:00 19994330.278179004788 27870000.000041998923 262864330.278217315674 1 60414.901325469 2024-04-14T21:37:54.520519+00:00 19994330.278339568526 27869999.999986153096 262864330.278322011232 1 60414.901337047 2024-04-14T21:37:55.520827+00:00 19994330.278106246144 27870000.000017546117 262864330.278120100498 1 60414.901348660 2024-04-14T21:37:56.524194+00:00 19994330.278319150209 27869999.999931976199 262864330.278247445822 1 60414.901360231 2024-04-14T21:37:57.523893+00:00 19994330.278020441532 27870000.000007856637 262864330.278024613857 1 60414.901371775 2024-04-14T21:37:58.521323+00:00 19994330.277922771871 27869999.999955371022 262864330.277874439955 1 60414.901383347 2024-04-14T21:37:59.521220+00:00 19994330.278262197971 27870000.000024184585 262864330.278282701969 1 60414.901394926 2024-04-14T21:38:00.521642+00:00 19994330.278080239892 27870000.000009000301 262864330.278085529804 1 60414.901406568 2024-04-14T21:38:01.527486+00:00 19994330.278317581862 27869999.999994903803 262864330.278308779001 1 60414.901418128 2024-04-14T21:38:02.526230+00:00 19994330.277979642153 27870000.000011105090 262864330.277987062931 1 60414.901429670 2024-04-14T21:38:03.523463+00:00 19994330.278004240245 27870000.000004936010 262864330.278005480766 1 60414.901441351 2024-04-14T21:38:04.532717+00:00 19994330.278242271394 27870000.000018220395 262864330.278256773949 1 60414.901452893 2024-04-14T21:38:05.529999+00:00 19994330.278283163905 27869999.999998666346 262864330.278278112411 1 60414.901464408 2024-04-14T21:38:06.524840+00:00 19994330.278278324753 27869999.999979693443 262864330.278254330158 1 60414.901475927 2024-04-14T21:38:07.520082+00:00 19994330.278062641621 27869999.999968934804 262864330.278027892113 1 60414.901487555 2024-04-14T21:38:08.524806+00:00 19994330.278101187199 27870000.000004462898 262864330.278101950884 1 60414.901499171 2024-04-14T21:38:09.528387+00:00 19994330.278199460357 27869999.999968051910 262864330.278163820505 1 60414.901510726 2024-04-14T21:38:10.526716+00:00 19994330.277947820723 27869999.999988615513 262864330.277932733297 1 60414.901522305 2024-04-14T21:38:11.527149+00:00 19994330.278173968196 27869999.999992627650 262864330.278162896633 1 60414.901533968 2024-04-14T21:38:12.534860+00:00 19994330.278142776340 27870000.000009156764 262864330.278148233891 1 60414.901545475 2024-04-14T21:38:13.529043+00:00 19994330.278020240366 27869999.999983720481 262864330.278000265360 1 60414.901557005 2024-04-14T21:38:14.525236+00:00 19994330.278244629502 27870000.000030554831 262864330.278271496296 1 60414.901568610 2024-04-14T21:38:15.527916+00:00 19994330.278287619352 27870000.000014413148 262864330.278298348188 1 60414.901580663 2024-04-14T21:38:16.569286+00:00 19994330.278418973088 27870000.000016484410 262864330.278431773186 1 60414.901591720 2024-04-14T21:38:17.524638+00:00 19994330.277967985719 27870000.000035632402 262864330.277999937534 1 60414.901603265 2024-04-14T21:38:18.522096+00:00 19994330.278176471591 27869999.999997634441 262864330.278170406818 1 60414.901615098 2024-04-14T21:38:19.544480+00:00 19994330.278346762061 27869999.999984182417 262864330.278327226639 1 60414.901626456 2024-04-14T21:38:20.525809+00:00 19994330.278100863099 27869999.999968599528 262864330.278065741062 1 60414.901638044 2024-04-14T21:38:21.527017+00:00 19994330.278082910925 27870000.000031087548 262864330.278110295534 1 60414.901649558 2024-04-14T21:38:22.521854+00:00 19994330.278042037040 27869999.999941527843 262864330.277979880571 1 60414.901661156 2024-04-14T21:38:23.523857+00:00 19994330.278011705726 27869999.999999567866 262864330.278007596731 1 60414.901672812 2024-04-14T21:38:24.530938+00:00 19994330.278204392642 27870000.000002365559 262864330.278203040361 1 60414.901684298 2024-04-14T21:38:25.523342+00:00 19994330.278173007071 27870000.000025849789 262864330.278195142746 1 60414.901695883 2024-04-14T21:38:26.524316+00:00 19994330.278124164790 27870000.000011097640 262864330.278131544590 1 60414.901707521 2024-04-14T21:38:27.529775+00:00 19994330.278375186026 27870000.000036656857 262864330.278408139944 1 60414.901718997 2024-04-14T21:38:28.521400+00:00 19994330.278058022261 27870000.000006776303 262864330.278061091900 1 60414.901730597 2024-04-14T21:38:29.523580+00:00 19994330.278267391026 27869999.999985821545 262864330.278249502182 1 60414.901742212 2024-04-14T21:38:30.527053+00:00 19994330.278088141233 27870000.000010602176 262864330.278095066547 1 60414.901753743 2024-04-14T21:38:31.523359+00:00 19994330.278140995651 27870000.000001385808 262864330.278138667345 1 60414.901765378 2024-04-14T21:38:32.528625+00:00 19994330.278154235333 27869999.999939899892 262864330.278090417385 1 60414.901776906 2024-04-14T21:38:33.524636+00:00 19994330.278157785535 27869999.999987017363 262864330.278141081333 1 60414.901788493 2024-04-14T21:38:34.525810+00:00 19994330.278299402446 27870000.000021070242 262864330.278316766024 1 60414.901800003 2024-04-14T21:38:35.520246+00:00 19994330.278148267418 27870000.000020056963 262864330.278164625168 1 60414.901811577 2024-04-14T21:38:36.520309+00:00 19994330.278409529477 27870000.000042531639 262864330.278448373079 1 60414.901823139 2024-04-14T21:38:37.519210+00:00 19994330.278134766966 27870000.000030193478 262864330.278161257505 1 60414.901834734 2024-04-14T21:38:38.520977+00:00 19994330.278209917247 27869999.999982636422 262864330.278188854456 1 60414.901846303 2024-04-14T21:38:39.520534+00:00 19994330.278106383979 27869999.999984178692 262864330.278086870909 1 60414.901857900 2024-04-14T21:38:40.522527+00:00 19994330.277978703380 27869999.999997660518 262864330.277972698212 1 60414.901869453 2024-04-14T21:38:41.520699+00:00 19994330.278189182281 27869999.999977927655 262864330.278163403273 1 60414.901881006 2024-04-14T21:38:42.518922+00:00 19994330.278240948915 27870000.000004731119 262864330.278241991997 1 60414.901892717 2024-04-14T21:38:43.530760+00:00 19994330.278146356344 27870000.000011511147 262864330.278154164553 1 60414.901904207 2024-04-14T21:38:44.523511+00:00 19994330.278295982629 27869999.999992456287 262864330.278284758329 1 60414.901915791 2024-04-14T21:38:45.524383+00:00 19994330.277937851846 27869999.999982982874 262864330.277917146683 1 60414.901927317 2024-04-14T21:38:46.520167+00:00 19994330.278324525803 27870000.000046558678 262864330.278367370367 1 60414.901938906 2024-04-14T21:38:47.521496+00:00 19994330.278155509382 27869999.999953389168 262864330.278105199337 1 60414.901950473 2024-04-14T21:38:48.520820+00:00 19994330.278130490333 27870000.000017017126 262864330.278143823147 1 60414.901962040 2024-04-14T21:38:49.520281+00:00 19994330.278171457350 27869999.999980565161 262864330.278148323298 1 60414.901973630 2024-04-14T21:38:50.521607+00:00 19994330.278238639235 27870000.000026240945 262864330.278261184692 1 60414.901985275 2024-04-14T21:38:51.527776+00:00 19994330.278100490570 27869999.999993398786 262864330.278090178967 1 60414.901996771 2024-04-14T21:38:52.521036+00:00 19994330.278017189354 27869999.999989859760 262864330.278003364801 1 60414.902008341 2024-04-14T21:38:53.520682+00:00 19994330.278167914599 27870000.000039342791 262864330.278203547001 1 60414.902019964 2024-04-14T21:38:54.524892+00:00 19994330.277844332159 27870000.000034198165 262864330.277874857187 1 60414.902031513 2024-04-14T21:38:55.522763+00:00 19994330.278087828308 27870000.000030819327 262864330.278114944696 1 60414.902043070 2024-04-14T21:38:56.521201+00:00 19994330.278344720602 27870000.000028543174 262864330.278369575739 1 60414.902054708 2024-04-14T21:38:57.526714+00:00 19994330.278218269348 27870000.000034563243 262864330.278249144554 1 60414.902066283 2024-04-14T21:38:58.526857+00:00 19994330.278345189989 27869999.999986916780 262864330.278328418732 1 60414.902077922 2024-04-14T21:38:59.532438+00:00 19994330.278068397194 27870000.000014774501 262864330.278079479933 1 60414.902089379 2024-04-14T21:39:00.522379+00:00 19994330.278223052621 27870000.000000339001 262864330.278219699860 1 60414.902100983 2024-04-14T21:39:01.524958+00:00 19994330.277923971415 27869999.999999623746 262864330.277919888496 1 60414.902112619 2024-04-14T21:39:02.530261+00:00 19994330.278402578086 27870000.000006627291 262864330.278405487537 1 60414.902124254 2024-04-14T21:39:03.535516+00:00 19994330.278052169830 27869999.999930541962 262864330.277979016304 1 60414.902135770 2024-04-14T21:39:04.530564+00:00 19994330.278074964881 27869999.999990347773 262864330.278061628342 1 60414.902147296 2024-04-14T21:39:05.526347+00:00 19994330.278293721378 27870000.000012017787 262864330.278302043676 1 60414.902158896 2024-04-14T21:39:06.528630+00:00 19994330.278262771666 27870000.000012546778 262864330.278271615505 1 60414.902170428 2024-04-14T21:39:07.524949+00:00 19994330.277938451618 27870000.000006671995 262864330.277941435575 1 60414.902181972 2024-04-14T21:39:08.522407+00:00 19994330.278294980526 27870000.000010456890 262864330.278301745653 1 60414.902193563 2024-04-14T21:39:09.523854+00:00 19994330.278185028583 27870000.000052228570 262864330.278233557940 1 60414.902205117 2024-04-14T21:39:10.522068+00:00 19994330.278103724122 27870000.000012196600 262864330.278112232685 1 60414.902216682 2024-04-14T21:39:11.521358+00:00 19994330.278259150684 27869999.999984465539 262864330.278239935637 1 60414.902228316 2024-04-14T21:39:12.526516+00:00 19994330.277989070863 27869999.999963678420 262864330.277949035168 1 60414.902239881 2024-04-14T21:39:13.525694+00:00 19994330.278264343739 27870000.000010453165 262864330.278271108866 1 60414.902251420 2024-04-14T21:39:14.522686+00:00 19994330.278349634260 27870000.000020071864 262864330.278366029263 1 60414.902262966 2024-04-14T21:39:15.520295+00:00 19994330.278129760176 27869999.999967284501 262864330.278093338013 1 60414.902274605 2024-04-14T21:39:16.525917+00:00 19994330.278249546885 27870000.000004068017 262864330.278249919415 1 60414.902286178 2024-04-14T21:39:17.525732+00:00 19994330.278171062469 27870000.000037793070 262864330.278205156326 1 60414.902297732 2024-04-14T21:39:18.524040+00:00 19994330.277964189649 27870000.000038381666 262864330.277998864651 1 60414.902309317 2024-04-14T21:39:19.524955+00:00 19994330.278261177242 27869999.999965876341 262864330.278223365545 1 60414.902320862 2024-04-14T21:39:20.522486+00:00 19994330.278130665421 27869999.999985504895 262864330.278112471104 1 60414.902332468 2024-04-14T21:39:21.525237+00:00 19994330.278066568077 27870000.000009093434 262864330.278071969748 1 60414.902344017 2024-04-14T21:39:22.523041+00:00 19994330.278234928846 27870000.000017061830 262864330.278248280287 1 60414.902355628 2024-04-14T21:39:23.526269+00:00 19994330.278243403882 27870000.000001035631 262864330.278240740299 1 60414.902367125 2024-04-14T21:39:24.519602+00:00 19994330.278021961451 27870000.000002264977 262864330.278020530939 1 60414.902378790 2024-04-14T21:39:25.527467+00:00 19994330.277989745140 27869999.999961577356 262864330.277947634459 1 60414.902390302 2024-04-14T21:39:26.522057+00:00 19994330.278204344213 27869999.999960247427 262864330.278160899878 1 60414.902401921 2024-04-14T21:39:27.525993+00:00 19994330.278069615364 27869999.999993707985 262864330.278059631586 1 60414.902413502 2024-04-14T21:39:28.526560+00:00 19994330.278225775808 27870000.000006645918 262864330.278228729963 1 60414.902425143 2024-04-14T21:39:29.532350+00:00 19994330.278001811355 27870000.000051222742 262864330.278049349785 1 60414.902436609 2024-04-14T21:39:30.523031+00:00 19994330.278243415058 27870000.000040922314 262864330.278280645609 1 60414.902448171 2024-04-14T21:39:31.521965+00:00 19994330.278109677136 27870000.000004399568 262864330.278110384941 1 60414.902459811 2024-04-14T21:39:32.527726+00:00 19994330.278316128999 27869999.999998599291 262864330.278311043978 1 60414.902471303 2024-04-14T21:39:33.520552+00:00 19994330.277980443090 27869999.999959420413 262864330.277936160564 1 60414.902482926 2024-04-14T21:39:34.524789+00:00 19994330.278166621923 27869999.999990556389 262864330.278153479099 1 60414.902494490 2024-04-14T21:39:35.523899+00:00 19994330.278112027794 27869999.999978400767 262864330.278086721897 1 60414.902506022 2024-04-14T21:39:36.520300+00:00 19994330.278170414269 27870000.000015497208 262864330.278182208538 1 60414.902517629 2024-04-14T21:39:37.523166+00:00 19994330.278197370470 27869999.999945349991 262864330.278139024973 1 60414.902529162 2024-04-14T21:39:38.519612+00:00 19994330.278094332665 27870000.000002309680 262864330.278092950583 1 60414.902540764 2024-04-14T21:39:39.521972+00:00 19994330.278155956417 27870000.000029452145 262864330.278181701899 1 60414.902552327 2024-04-14T21:39:40.521031+00:00 19994330.278028737754 27870000.000022891909 262864330.278047919273 1 60414.902563901 2024-04-14T21:39:41.521003+00:00 19994330.278101511300 27870000.000016227365 262864330.278114020824 1 60414.902575502 2024-04-14T21:39:42.523367+00:00 19994330.278250120580 27870000.000009037554 262864330.278255462646 1 60414.902587038 2024-04-14T21:39:43.520115+00:00 19994330.278039943427 27869999.999982584268 262864330.278018832207 1 60414.902598615 2024-04-14T21:39:44.520308+00:00 19994330.278123602271 27869999.999997913837 262864330.278117835522 1 60414.902610252 2024-04-14T21:39:45.525789+00:00 19994330.278057169169 27869999.999957915395 262864330.278011381626 1 60414.902621781 2024-04-14T21:39:46.521907+00:00 19994330.278219159693 27869999.999996658415 262864330.278212130070 1 60414.902633378 2024-04-14T21:39:47.523880+00:00 19994330.278009735048 27869999.999961871654 262864330.277967929840 1 60414.902644916 2024-04-14T21:39:48.520686+00:00 19994330.278031408787 27869999.999963968992 262864330.277991682291 1 60414.902656513 2024-04-14T21:39:49.522729+00:00 19994330.278213545680 27870000.000054556876 262864330.278264403343 1 60414.902668097 2024-04-14T21:39:50.523553+00:00 19994330.278066504747 27870000.000023186207 262864330.278086006641 1 60414.902679718 2024-04-14T21:39:51.527590+00:00 19994330.278368555009 27870000.000032354146 262864330.278397232294 1 60414.902691230 2024-04-14T21:39:52.522274+00:00 19994330.278222881258 27870000.000014431775 262864330.278233617544 1 60414.902702819 2024-04-14T21:39:53.523534+00:00 19994330.278093189001 27869999.999996468425 262864330.278085976839 1 60414.902714435 2024-04-14T21:39:54.527158+00:00 19994330.278193630278 27870000.000033102930 262864330.278223037720 1 60414.902725981 2024-04-14T21:39:55.524701+00:00 19994330.278251625597 27869999.999955598265 262864330.278203517199 1 60414.902737543 2024-04-14T21:39:56.523671+00:00 19994330.278300832957 27869999.999992452562 262864330.278289586306 1 60414.902749098 2024-04-14T21:39:57.522095+00:00 19994330.278007537127 27869999.999997645617 262864330.278001487255 1 60414.902760726 2024-04-14T21:39:58.526720+00:00 19994330.278194829822 27870000.000044777989 262864330.278235912323 1 60414.902772232 2024-04-14T21:39:59.520876+00:00 19994330.278033617884 27869999.999980382621 262864330.278010308743 1 60414.902783858 2024-04-14T21:40:00.525330+00:00 19994330.278132967651 27870000.000014331192 262864330.278143614531 1 60414.902795935 2024-04-14T21:40:01.568775+00:00 19994330.278213158250 27870000.000024855137 262864330.278234302998 1 60414.902807123 2024-04-14T21:40:02.535479+00:00 19994330.277972213924 27870000.000031001866 262864330.277999520302 1 60414.902818935 2024-04-14T21:40:03.555940+00:00 19994330.278230264783 27870000.000016890466 262864330.278243482113 1 60414.902830253 2024-04-14T21:40:04.533852+00:00 19994330.277961652726 27869999.999984737486 262864330.277942687273 1 60414.902842030 2024-04-14T21:40:05.551381+00:00 19994330.278187718242 27869999.999989204109 262864330.278173238039 1 60414.902853397 2024-04-14T21:40:06.533511+00:00 19994330.278210617602 27870000.000027440488 262864330.278234362602 1 60414.902864913 2024-04-14T21:40:07.528473+00:00 19994330.277712054551 27869999.999977800995 262864330.277686148882 1 60414.902876487 2024-04-14T21:40:08.528443+00:00 19994330.278313957155 27869999.999968137592 262864330.278278410435 1 60414.902888100 2024-04-14T21:40:09.531849+00:00 19994330.278207745403 27870000.000003762543 262864330.278207808733 1 60414.902899671 2024-04-14T21:40:10.531564+00:00 19994330.278149142861 27870000.000016231090 262864330.278161704540 1 60414.902911230 2024-04-14T21:40:11.530310+00:00 19994330.278052896261 27869999.999999180436 262864330.278048366308 1 60414.902922840 2024-04-14T21:40:12.533367+00:00 19994330.278356008232 27870000.000031597912 262864330.278383910656 1 60414.902934455 2024-04-14T21:40:13.536940+00:00 19994330.278217535466 27870000.000002283603 262864330.278216123581 1 60414.902946012 2024-04-14T21:40:14.535419+00:00 19994330.278008684516 27869999.999997582287 262864330.278002560139 1 60414.902957498 2024-04-14T21:40:15.527781+00:00 19994330.278149239719 27870000.000018984079 262864330.278164535761 1 60414.902969029 2024-04-14T21:40:16.524078+00:00 19994330.278249733150 27870000.000008255243 262864330.278254300356 1 60414.902981183 2024-04-14T21:40:17.574274+00:00 19994330.278114754707 27869999.999954357743 262864330.278065413237 1 60414.902992165 2024-04-14T21:40:18.523012+00:00 19994330.278187092394 27869999.999987520278 262864330.278170913458 1 60414.903003756 2024-04-14T21:40:19.524539+00:00 19994330.278164274991 27870000.000000238419 262864330.278160810471 1 60414.903015343 2024-04-14T21:40:20.525660+00:00 19994330.278138659894 27870000.000016439706 262864330.278151422739 1 60414.903026897 2024-04-14T21:40:21.523935+00:00 19994330.278356041759 27869999.999985095114 262864330.278337448835 1 60414.903038454 2024-04-14T21:40:22.522463+00:00 19994330.278169639409 27870000.000050641596 262864330.278216570616 1 60414.903050051 2024-04-14T21:40:23.524378+00:00 19994330.278174400330 27870000.000023126602 262864330.278193831444 1 60414.903061610 2024-04-14T21:40:24.523065+00:00 19994330.278076831251 27869999.999998044223 262864330.278071165085 1 60414.903073185 2024-04-14T21:40:25.523212+00:00 19994330.277988154441 27870000.000011865050 262864330.277996331453 1 60414.903084735 2024-04-14T21:40:26.521109+00:00 19994330.278122086078 27870000.000035978854 262864330.278154373169 1 60414.903096320 2024-04-14T21:40:27.522037+00:00 19994330.278162539005 27870000.000005096197 262864330.278163939714 1 60414.903107877 2024-04-14T21:40:28.520601+00:00 19994330.278031494468 27870000.000011682510 262864330.278039485216 1 60414.903119453 2024-04-14T21:40:29.520740+00:00 19994330.278103604913 27869999.999996278435 262864330.278096199036 1 60414.903131078 2024-04-14T21:40:30.525187+00:00 19994330.278080970049 27870000.000012159348 262864330.278089433908 1 60414.903142647 2024-04-14T21:40:31.524670+00:00 19994330.278280030936 27869999.999960310757 262864330.278236627579 1 60414.903154228 2024-04-14T21:40:32.525285+00:00 19994330.278180617839 27870000.000021148473 262864330.278198093176 1 60414.903165805 2024-04-14T21:40:33.525515+00:00 19994330.277997177094 27869999.999967087060 262864330.277960568666 1 60414.903177327 2024-04-14T21:40:34.520992+00:00 19994330.278179008514 27870000.000015698373 262864330.278191030025 1 60414.903188899 2024-04-14T21:40:35.520875+00:00 19994330.278034783900 27870000.000002644956 262864330.278033733368 1 60414.903200544 2024-04-14T21:40:36.527014+00:00 19994330.278196331114 27869999.999995488673 262864330.278188139200 1 60414.903212100 2024-04-14T21:40:37.525437+00:00 19994330.278300546110 27870000.000037372112 262864330.278334230185 1 60414.903223632 2024-04-14T21:40:38.521813+00:00 19994330.278120804578 27870000.000028699636 262864330.278145819902 1 60414.903235198 2024-04-14T21:40:39.521075+00:00 19994330.278011132032 27870000.000006582588 262864330.278014034033 1 60414.903246811 2024-04-14T21:40:40.524488+00:00 19994330.278121888638 27869999.999986682087 262864330.278104871511 1 60414.903258362 2024-04-14T21:40:41.522467+00:00 19994330.278121117502 27869999.999995931983 262864330.278113365173 1 60414.903269936 2024-04-14T21:40:42.522510+00:00 19994330.278257083148 27869999.999967414886 262864330.278220802546 1 60414.903281498 2024-04-14T21:40:43.521447+00:00 19994330.278175011277 27869999.999911498278 262864330.278082787991 1 60414.903293318 2024-04-14T21:40:44.542654+00:00 19994330.278106898069 27870000.000033050776 262864330.278136253357 1 60414.903304673 2024-04-14T21:40:45.523754+00:00 19994330.278213474900 27870000.000023394823 262864330.278233170509 1 60414.903316235 2024-04-14T21:40:46.522701+00:00 19994330.278111848980 27870000.000020008534 262864330.278128147125 1 60414.903327817 2024-04-14T21:40:47.523360+00:00 19994330.278099410236 27869999.999985311180 262864330.278081029654 1 60414.903339435 2024-04-14T21:40:48.527179+00:00 19994330.278369147331 27870000.000028021634 262864330.278393477201 1 60414.903351031 2024-04-14T21:40:49.529110+00:00 19994330.278180327266 27869999.999959208071 262864330.278135836124 1 60414.903362555 2024-04-14T21:40:50.524758+00:00 19994330.278123963624 27869999.999986451119 262864330.278106719255 1 60414.903374124 2024-04-14T21:40:51.524353+00:00 19994330.278054386377 27869999.999984860420 262864330.278035551310 1 60414.903385663 2024-04-14T21:40:52.521341+00:00 19994330.278299484402 27870000.000026058406 262864330.278321832418 1 60414.903397281 2024-04-14T21:40:53.525059+00:00 19994330.278189439327 27870000.000005103648 262864330.278190851212 1 60414.903408804 2024-04-14T21:40:54.520684+00:00 19994330.278195593506 27870000.000009402633 262864330.278201311827 1 60414.903420401 2024-04-14T21:40:55.522613+00:00 19994330.277846489102 27870000.000009700656 262864330.277852505445 1 60414.903432001 2024-04-14T21:40:56.524932+00:00 19994330.278306838125 27870000.000029254705 262864330.278332412243 1 60414.903443525 2024-04-14T21:40:57.520554+00:00 19994330.278128828853 27869999.999962538481 262864330.278087675571 1 60414.903455120 2024-04-14T21:40:58.522341+00:00 19994330.278263550252 27869999.999997351319 262864330.278257191181 1 60414.903466674 2024-04-14T21:40:59.520610+00:00 19994330.278457097709 27870000.000009421259 262864330.278462827206 1 60414.903478391 2024-04-14T21:41:00.532993+00:00 19994330.277919214219 27870000.000007867813 262864330.277923375368 1 60414.903490121 2024-04-14T21:41:01.546489+00:00 19994330.278151001781 27869999.999963201582 262864330.278110504150 1 60414.903501472 2024-04-14T21:41:02.527202+00:00 19994330.278293866664 27869999.999969489872 262864330.278259664774 1 60414.903513011 2024-04-14T21:41:03.524152+00:00 19994330.278122298419 27869999.999988246709 262864330.278106868267 1 60414.903524544 2024-04-14T21:41:04.520587+00:00 19994330.278266232461 27869999.999986484647 262864330.278248995543 1 60414.903536125 2024-04-14T21:41:05.521167+00:00 19994330.278097759932 27869999.999992374331 262864330.278086423874 1 60414.903547780 2024-04-14T21:41:06.528149+00:00 19994330.278173752129 27870000.000015772879 262864330.278185814619 1 60414.903559288 2024-04-14T21:41:07.522537+00:00 19994330.278254278004 27869999.999985367060 262864330.278235942125 1 60414.903570936 2024-04-14T21:41:08.528890+00:00 19994330.278281424195 27870000.000030249357 262864330.278307974339 1 60414.903582428 2024-04-14T21:41:09.521801+00:00 19994330.278131425381 27869999.999965142459 262864330.278092861176 1 60414.903594076 2024-04-14T21:41:10.528170+00:00 19994330.278200089931 27870000.000028409064 262864330.278224796057 1 60414.903605615 2024-04-14T21:41:11.525098+00:00 19994330.278246473521 27870000.000019431114 262864330.278262197971 1 60414.903617217 2024-04-14T21:41:12.527581+00:00 19994330.278247781098 27869999.999969847500 262864330.278213918209 1 60414.903628737 2024-04-14T21:41:13.522880+00:00 19994330.278074070811 27870000.000002309680 262864330.278072714806 1 60414.903640297 2024-04-14T21:41:14.521671+00:00 19994330.278167925775 27869999.999942127615 262864330.278106361628 1 60414.903651865 2024-04-14T21:41:15.521120+00:00 19994330.278022486717 27869999.999994259328 262864330.278013050556 1 60414.903663482 2024-04-14T21:41:16.524826+00:00 19994330.278293732554 27869999.999965555966 262864330.278255581856 1 60414.903675111 2024-04-14T21:41:17.529559+00:00 19994330.278263702989 27870000.000021275133 262864330.278281271458 1 60414.903686598 2024-04-14T21:41:18.522105+00:00 19994330.278136670589 27870000.000020939857 262864330.278153926134 1 60414.903698207 2024-04-14T21:41:19.525073+00:00 19994330.278095327318 27870000.000012673438 262864330.278104305267 1 60414.903709755 2024-04-14T21:41:20.522820+00:00 19994330.278303839266 27870000.000058978796 262864330.278359115124 1 60414.903721373 2024-04-14T21:41:21.526638+00:00 19994330.278113383800 27870000.000012304634 262864330.278122007847 1 60414.903732894 2024-04-14T21:41:22.522083+00:00 19994330.278309799731 27870000.000000171363 262864330.278306275606 1 60414.903744461 2024-04-14T21:41:23.521384+00:00 19994330.278150454164 27869999.999972995371 262864330.278119742870 1 60414.903756125 2024-04-14T21:41:24.529189+00:00 19994330.278128325939 27869999.999998033047 262864330.278122663498 1 60414.903767702 2024-04-14T21:41:25.529481+00:00 19994330.278218973428 27869999.999998208135 262864330.278213500977 1 60414.903779264 2024-04-14T21:41:26.528423+00:00 19994330.278104111552 27870000.000026199967 262864330.278126597404 1 60414.903790878 2024-04-14T21:41:27.531833+00:00 19994330.278312370181 27870000.000012900680 262864330.278321564198 1 60414.903802503 2024-04-14T21:41:28.536276+00:00 19994330.278118353337 27870000.000002499670 262864330.278117150068 1 60414.903814081 2024-04-14T21:41:29.536622+00:00 19994330.278352092952 27869999.999971482903 262864330.278319865465 1 60414.903825593 2024-04-14T21:41:30.531206+00:00 19994330.278156347573 27869999.999974932522 262864330.278127580881 1 60414.903837208 2024-04-14T21:41:31.534753+00:00 19994330.278143703938 27870000.000005323440 262864330.278145343065 1 60414.903848667 2024-04-14T21:41:32.524796+00:00 19994330.278122454882 27870000.000036552548 262864330.278155297041 1 60414.903860205 2024-04-14T21:41:33.521696+00:00 19994330.278132755309 27869999.999954063445 262864330.278083145618 1 60414.903871794 2024-04-14T21:41:34.522986+00:00 19994330.278231654316 27869999.999978508800 262864330.278206467628 1 60414.903883414 2024-04-14T21:41:35.527022+00:00 19994330.278109140694 27870000.000020824373 262864330.278126269579 1 60414.903895096 2024-04-14T21:41:36.536263+00:00 19994330.278151173145 27870000.000016216189 262864330.278163701296 1 60414.903906714 2024-04-14T21:41:37.540067+00:00 19994330.278180044144 27869999.999998614192 262864330.278174966574 1 60414.903918127 2024-04-14T21:41:38.526156+00:00 19994330.278287716210 27870000.000030852854 262864330.278314858675 1 60414.903929675 2024-04-14T21:41:39.523879+00:00 19994330.278064928949 27869999.999996405095 262864330.278057634830 1 60414.903941339 2024-04-14T21:41:40.531706+00:00 19994330.278165582567 27870000.000012770295 262864330.278174638748 1 60414.903952870 2024-04-14T21:41:41.527967+00:00 19994330.278129711747 27870000.000030003488 262864330.278156042099 1 60414.903964435 2024-04-14T21:41:42.527160+00:00 19994330.278044316918 27870000.000034548342 262864330.278075158596 1 60414.903976096 2024-04-14T21:41:43.534725+00:00 19994330.278149712831 27870000.000011034310 262864330.278157055378 1 60414.903987580 2024-04-14T21:41:44.526910+00:00 19994330.278009951115 27869999.999966070056 262864330.277972340584 1 60414.903999257 2024-04-14T21:41:45.535851+00:00 19994330.278174165636 27869999.999922834337 262864330.278093308210 1 60414.904010884 2024-04-14T21:41:46.540415+00:00 19994330.278379067779 27870000.000006720424 262864330.278382122517 1 60414.904022410 2024-04-14T21:41:47.536232+00:00 19994330.278223849833 27870000.000037834048 262864330.278257995844 1 60414.904033985 2024-04-14T21:41:48.536248+00:00 19994330.278214190155 27869999.999961946160 262864330.278172433376 1 60414.904045440 2024-04-14T21:41:49.526013+00:00 19994330.278290446848 27869999.999986413866 262864330.278273165226 1 60414.904057026 2024-04-14T21:41:50.527047+00:00 19994330.277881130576 27870000.000041630119 262864330.277919054031 1 60414.904068804 2024-04-14T21:41:51.544713+00:00 19994330.278315540403 27869999.999966725707 262864330.278278589249 1 60414.904080187 2024-04-14T21:41:52.528139+00:00 19994330.278376717120 27869999.999990899116 262864330.278363943100 1 60414.904091793 2024-04-14T21:41:53.530878+00:00 19994330.278181042522 27870000.000041119754 262864330.278218477964 1 60414.904103372 2024-04-14T21:41:54.531366+00:00 19994330.278194114566 27869999.999965108931 262864330.278155505657 1 60414.904114956 2024-04-14T21:41:55.532208+00:00 19994330.278024695814 27869999.999960992485 262864330.277981996536 1 60414.904126505 2024-04-14T21:41:56.530085+00:00 19994330.278168287128 27869999.999998547137 262864330.278163135052 1 60414.904138089 2024-04-14T21:41:57.530862+00:00 19994330.278128806502 27869999.999976269901 262864330.278101384640 1 60414.904149668 2024-04-14T21:41:58.531353+00:00 19994330.278161432594 27869999.999987330288 262864330.278145074844 1 60414.904161176 2024-04-14T21:41:59.525563+00:00 19994330.278181310743 27869999.999981936067 262864330.278159558773 1 60414.904172824 2024-04-14T21:42:00.531980+00:00 19994330.278189059347 27870000.000022832304 262864330.278208196163 1 60414.904184386 2024-04-14T21:42:01.530931+00:00 19994330.278124455363 27870000.000032491982 262864330.278153240681 1 60414.904195997 2024-04-14T21:42:02.534122+00:00 19994330.278008308262 27869999.999993354082 262864330.277997970581 1 60414.904207524 2024-04-14T21:42:03.530062+00:00 19994330.278203733265 27870000.000007271767 262864330.278207302094 1 60414.904219130 2024-04-14T21:42:04.532815+00:00 19994330.278269279748 27870000.000006031245 262864330.278271615505 1 60414.904230697 2024-04-14T21:42:05.532236+00:00 19994330.277895074338 27869999.999995019287 262864330.277886390686 1 60414.904242251 2024-04-14T21:42:06.530506+00:00 19994330.278225682676 27869999.999985620379 262864330.278207629919 1 60414.904253763 2024-04-14T21:42:07.525149+00:00 19994330.278226461262 27869999.999981842935 262864330.278204619884 1 60414.904265385 2024-04-14T21:42:08.529280+00:00 19994330.278270665556 27870000.000040136278 262864330.278307110071 1 60414.904277005 2024-04-14T21:42:09.533225+00:00 19994330.278202593327 27869999.999995116144 262864330.278194010258 1 60414.904288583 2024-04-14T21:42:10.533539+00:00 19994330.278026774526 27869999.999960165471 262864330.277983248234 1 60414.904300211 2024-04-14T21:42:11.538282+00:00 19994330.278236210346 27869999.999984629452 262864330.278217136860 1 60414.904311753 2024-04-14T21:42:12.535476+00:00 19994330.278108600527 27869999.999999579042 262864330.278104484081 1 60414.904323311 2024-04-14T21:42:13.534059+00:00 19994330.278170388192 27869999.999997749925 262864330.278164416552 1 60414.904334865 2024-04-14T21:42:14.532283+00:00 19994330.278381910175 27870000.000021602958 262864330.278399825096 1 60414.904346342 2024-04-14T21:42:15.523972+00:00 19994330.278072200716 27869999.999992188066 262864330.278060704470 1 60414.904357948 2024-04-14T21:42:16.526728+00:00 19994330.278207637370 27869999.999941240996 262864330.278145164251 1 60414.904369469 2024-04-14T21:42:17.522133+00:00 19994330.278055559844 27870000.000016789883 262864330.278068631887 1 60414.904381097 2024-04-14T21:42:18.526756+00:00 19994330.278023257852 27870000.000004757196 262864330.278024315834 1 60414.904392875 2024-04-14T21:42:19.544435+00:00 19994330.278080955148 27869999.999956440181 262864330.278033673763 1 60414.904404235 2024-04-14T21:42:20.525881+00:00 19994330.278235763311 27869999.999985232949 262864330.278217285872 1 60414.904415775 2024-04-14T21:42:21.522929+00:00 19994330.278063606471 27870000.000016093254 262864330.278075993061 1 60414.904427338 2024-04-14T21:42:22.522003+00:00 19994330.278271771967 27870000.000041466206 262864330.278309524059 1 60414.904438947 2024-04-14T21:42:23.525066+00:00 19994330.278418783098 27870000.000032596290 262864330.278447687626 1 60414.904450549 2024-04-14T21:42:24.527406+00:00 19994330.277944423258 27870000.000030584633 262864330.277971297503 1 60414.904462082 2024-04-14T21:42:25.523926+00:00 19994330.278188485652 27869999.999963603914 262864330.278148412704 1 60414.904473621 2024-04-14T21:42:26.520910+00:00 19994330.278352629393 27870000.000000093132 262864330.278349012136 1 60414.904485203 2024-04-14T21:42:27.521530+00:00 19994330.278192475438 27869999.999998670071 262864330.278187453747 1 60414.904496801 2024-04-14T21:42:28.523595+00:00 19994330.277986858040 27870000.000001545995 262864330.277984708548 1 60414.904508363 2024-04-14T21:42:29.522502+00:00 19994330.278404686600 27869999.999976687133 262864330.278377681971 1 60414.904519927 2024-04-14T21:42:30.521674+00:00 19994330.278229821473 27869999.999988067895 262864330.278214216232 1 60414.904531518 2024-04-14T21:42:31.523185+00:00 19994330.278016254306 27869999.999998457730 262864330.278011023998 1 60414.904543103 2024-04-14T21:42:32.524085+00:00 19994330.278037052602 27869999.999934781343 262864330.277968138456 1 60414.904554674 2024-04-14T21:42:33.523822+00:00 19994330.278311487287 27869999.999996937811 262864330.278304725885 1 60414.904566247 2024-04-14T21:42:34.523796+00:00 19994330.278241239488 27870000.000018816441 262864330.278256356716 1 60414.904577824 2024-04-14T21:42:35.524024+00:00 19994330.278241496533 27870000.000029001385 262864330.278266787529 1 60414.904589544 2024-04-14T21:42:36.536620+00:00 19994330.278068345040 27870000.000033941120 262864330.278098583221 1 60414.904600967 2024-04-14T21:42:37.523534+00:00 19994330.278021678329 27869999.999988708645 262864330.278006672859 1 60414.904612556 2024-04-14T21:42:38.524818+00:00 19994330.278248094022 27870000.000027664006 262864330.278272062540 1 60414.904624099 2024-04-14T21:42:39.522188+00:00 19994330.278363704681 27869999.999961704016 262864330.278321713209 1 60414.904635662 2024-04-14T21:42:40.521172+00:00 19994330.278136126697 27869999.999969396740 262864330.278101831675 1 60414.904647344 2024-04-14T21:42:41.530490+00:00 19994330.278261363506 27869999.999989651144 262864330.278247326612 1 60414.904658820 2024-04-14T21:42:42.522009+00:00 19994330.278119675815 27869999.999975997955 262864330.278091996908 1 60414.904670489 2024-04-14T21:42:43.530246+00:00 19994330.278388764709 27869999.999993715435 262864330.278378784657 1 60414.904682100 2024-04-14T21:42:44.533415+00:00 19994330.278239835054 27870000.000014428049 262864330.278250575066 1 60414.904693619 2024-04-14T21:42:45.528706+00:00 19994330.278111893684 27869999.999985389411 262864330.278093606234 1 60414.904705153 2024-04-14T21:42:46.525185+00:00 19994330.278116524220 27869999.999991934747 262864330.278104752302 1 60414.904716677 2024-04-14T21:42:47.520850+00:00 19994330.278374165297 27870000.000043187290 262864330.278413653374 1 60414.904728340 2024-04-14T21:42:48.528559+00:00 19994330.277984678745 27870000.000046510249 262864330.278027504683 1 60414.904739870 2024-04-14T21:42:49.524797+00:00 19994330.278185848147 27870000.000016245991 262864330.278198391199 1 60414.904751422 2024-04-14T21:42:50.522884+00:00 19994330.278121381998 27869999.999960478395 262864330.278078168631 1 60414.904763057 2024-04-14T21:42:51.528153+00:00 19994330.278238940984 27869999.999965097755 262864330.278200358152 1 60414.904774584 2024-04-14T21:42:52.524047+00:00 19994330.278123110533 27869999.999966684729 262864330.278086096048 1 60414.904786141 2024-04-14T21:42:53.522607+00:00 19994330.278193868697 27869999.999986279756 262864330.278176456690 1 60414.904797732 2024-04-14T21:42:54.524076+00:00 19994330.278050184250 27870000.000025380403 262864330.278071880341 1 60414.904809298 2024-04-14T21:42:55.523304+00:00 19994330.278179876506 27870000.000043448061 262864330.278219640255 1 60414.904820882 2024-04-14T21:42:56.524168+00:00 19994330.278276029974 27870000.000040505081 262864330.278312832117 1 60414.904832414 2024-04-14T21:42:57.520574+00:00 19994330.277953989804 27870000.000011146069 262864330.277961432934 1 60414.904844016 2024-04-14T21:42:58.522995+00:00 19994330.278395142406 27870000.000003565103 262864330.278395026922 1 60414.904855605 2024-04-14T21:42:59.524262+00:00 19994330.278191428632 27870000.000013407320 262864330.278201133013 1 60414.904867144 2024-04-14T21:43:00.521239+00:00 19994330.278254088014 27869999.999998137355 262864330.278248548508 1 60414.904878904 2024-04-14T21:43:01.537294+00:00 19994330.278007049114 27869999.999992787838 262864330.277996152639 1 60414.904890367 2024-04-14T21:43:02.527674+00:00 19994330.278165023774 27870000.000009771436 262864330.278171092272 1 60414.904901876 2024-04-14T21:43:03.522121+00:00 19994330.278261478990 27870000.000022493303 262864330.278280287981 1 60414.904913436 2024-04-14T21:43:04.520829+00:00 19994330.278107210994 27870000.000024061650 262864330.278127551079 1 60414.904925121 2024-04-14T21:43:05.530428+00:00 19994330.278341032565 27869999.999977808446 262864330.278315126896 1 60414.904936689 2024-04-14T21:43:06.529930+00:00 19994330.278075534850 27870000.000016786158 262864330.278088629246 1 60414.904948194 2024-04-14T21:43:07.523934+00:00 19994330.278131913394 27870000.000034831464 262864330.278163045645 1 60414.904959775 2024-04-14T21:43:08.524573+00:00 19994330.278165467083 27869999.999984111637 262864330.278145879507 1 60414.904971301 2024-04-14T21:43:09.520370+00:00 19994330.278151944280 27870000.000001993030 262864330.278150260448 1 60414.904982905 2024-04-14T21:43:10.522964+00:00 19994330.278392881155 27869999.999928206205 262864330.278317391872 1 60414.904994505 2024-04-14T21:43:11.525166+00:00 19994330.278001345694 27869999.999980874360 262864330.277978509665 1 60414.905006086 2024-04-14T21:43:12.525802+00:00 19994330.278268713504 27870000.000012174249 262864330.278277188540 1 60414.905017702 2024-04-14T21:43:13.529444+00:00 19994330.278221622109 27869999.999999463558 262864330.278217375278 1 60414.905029201 2024-04-14T21:43:14.522946+00:00 19994330.278111405671 27869999.999969869852 262864330.278077572584 1 60414.905040792 2024-04-14T21:43:15.524457+00:00 19994330.278208702803 27869999.999995473772 262864330.278200477362 1 60414.905052325 2024-04-14T21:43:16.520887+00:00 19994330.278086557984 27870000.000031951815 262864330.278114795685 1 60414.905063971 2024-04-14T21:43:17.527122+00:00 19994330.278094384819 27870000.000023543835 262864330.278114229441 1 60414.905075469 2024-04-14T21:43:18.520480+00:00 19994330.278263524175 27870000.000043697655 262864330.278303503990 1 60414.905087048 2024-04-14T21:43:19.520986+00:00 19994330.278162341565 27870000.000063497573 262864330.278222143650 1 60414.905098637 2024-04-14T21:43:20.522183+00:00 19994330.278065409511 27869999.999997220933 262864330.278058946133 1 60414.905110199 2024-04-14T21:43:21.521227+00:00 19994330.278440546244 27869999.999995637685 262864330.278432488441 1 60414.905121773 2024-04-14T21:43:22.521175+00:00 19994330.278140772134 27869999.999938510358 262864330.278075605631 1 60414.905133365 2024-04-14T21:43:23.522754+00:00 19994330.277862887830 27869999.999958213419 262864330.277817398310 1 60414.905144917 2024-04-14T21:43:24.520870+00:00 19994330.278271086514 27869999.999989584088 262864330.278256952763 1 60414.905156503 2024-04-14T21:43:25.521831+00:00 19994330.278318855911 27869999.999974872917 262864330.278290033340 1 60414.905168098 2024-04-14T21:43:26.523678+00:00 19994330.278035763651 27869999.999994534999 262864330.278026610613 1 60414.905179722 2024-04-14T21:43:27.528015+00:00 19994330.278097745031 27870000.000048741698 262864330.278142809868 1 60414.905191252 2024-04-14T21:43:28.524154+00:00 19994330.278340518475 27869999.999984256923 262864330.278321087360 1 60414.905202848 2024-04-14T21:43:29.526098+00:00 19994330.278172448277 27869999.999976504594 262864330.278145253658 1 60414.905214494 2024-04-14T21:43:30.532272+00:00 19994330.278011143208 27870000.000007528812 262864330.278014987707 1 60414.905226056 2024-04-14T21:43:31.531299+00:00 19994330.278122145683 27869999.999970436096 262864330.278088897467 1 60414.905237655 2024-04-14T21:43:32.533414+00:00 19994330.278212502599 27869999.999985277653 262864330.278194069862 1 60414.905249331 2024-04-14T21:43:33.542228+00:00 19994330.278229095042 27870000.000017952174 262864330.278243333101 1 60414.905260693 2024-04-14T21:43:34.523882+00:00 19994330.278020031750 27870000.000012658536 262864330.278028994799 1 60414.905272319 2024-04-14T21:43:35.528395+00:00 19994330.278161514550 27869999.999971866608 262864330.278129696846 1 60414.905284008 2024-04-14T21:43:36.538285+00:00 19994330.278447262943 27869999.999985720962 262864330.278429299593 1 60414.905295461 2024-04-14T21:43:37.527870+00:00 19994330.277864519507 27869999.999981239438 262864330.277842044830 1 60414.905306975 2024-04-14T21:43:38.522667+00:00 19994330.278345692903 27869999.999970860779 262864330.278312861919 1 60414.905318585 2024-04-14T21:43:39.525760+00:00 19994330.278053071350 27870000.000040922314 262864330.278090298176 1 60414.905330122 2024-04-14T21:43:40.522604+00:00 19994330.278258286417 27870000.000041551888 262864330.278296142817 1 60414.905341947 2024-04-14T21:43:41.544250+00:00 19994330.278148259968 27869999.999991908669 262864330.278136461973 1 60414.905353306 2024-04-14T21:43:42.525605+00:00 19994330.278150990605 27869999.999995641410 262864330.278142929077 1 60414.905364962 2024-04-14T21:43:43.532696+00:00 19994330.278205141425 27869999.999992955476 262864330.278194427490 1 60414.905376503 2024-04-14T21:43:44.529831+00:00 19994330.278187509626 27869999.999976340681 262864330.278160154819 1 60414.905388124 2024-04-14T21:43:45.533937+00:00 19994330.278262492269 27869999.999976627529 262864330.278235435486 1 60414.905399639 2024-04-14T21:43:46.528809+00:00 19994330.278127152473 27869999.999993368983 262864330.278116852045 1 60414.905411333 2024-04-14T21:43:47.539188+00:00 19994330.278034791350 27870000.000036895275 262864330.278068006039 1 60414.905422810 2024-04-14T21:43:48.530762+00:00 19994330.278293222189 27869999.999969683588 262864330.278259217739 1 60414.905434295 2024-04-14T21:43:49.523060+00:00 19994330.278278261423 27870000.000012680888 262864330.278287261724 1 60414.905446013 2024-04-14T21:43:50.535467+00:00 19994330.278080288321 27869999.999994773418 262864330.278071373701 1 60414.905457460 2024-04-14T21:43:51.524533+00:00 19994330.278265476227 27870000.000005573034 262864330.278267353773 1 60414.905469130 2024-04-14T21:43:52.532832+00:00 19994330.278158474714 27870000.000013016164 262864330.278167814016 1 60414.905480681 2024-04-14T21:43:53.530830+00:00 19994330.278296906501 27870000.000006146729 262864330.278299361467 1 60414.905492179 2024-04-14T21:43:54.524264+00:00 19994330.278068173677 27870000.000010903925 262864330.278075397015 1 60414.905503775 2024-04-14T21:43:55.526213+00:00 19994330.278336513788 27869999.999983448535 262864330.278316289186 1 60414.905515411 2024-04-14T21:43:56.531502+00:00 19994330.277960088104 27869999.999960493296 262864330.277916878462 1 60414.905526948 2024-04-14T21:43:57.528317+00:00 19994330.278325896710 27869999.999954104424 262864330.278276294470 1 60414.905538472 2024-04-14T21:43:58.523977+00:00 19994330.278207618743 27869999.999945666641 262864330.278149604797 1 60414.905550085 2024-04-14T21:43:59.527371+00:00 19994330.278165761381 27869999.999979354441 262864330.278141409159 1 60414.905561922 2024-04-14T21:44:00.550042+00:00 19994330.278352137655 27869999.999985449016 262864330.278333902359 1 60414.905573565 2024-04-14T21:44:01.555993+00:00 19994330.278177518398 27869999.999975748360 262864330.278149574995 1 60414.905584838 2024-04-14T21:44:02.530016+00:00 19994330.278186388314 27869999.999992262572 262864330.278174936771 1 60414.905596372 2024-04-14T21:44:03.526502+00:00 19994330.278187818825 27870000.000033874065 262864330.278218001127 1 60414.905607886 2024-04-14T21:44:04.521317+00:00 19994330.278284426779 27870000.000014532357 262864330.278295278549 1 60414.905619475 2024-04-14T21:44:05.522658+00:00 19994330.277957599610 27869999.999986302108 262864330.277940183878 1 60414.905631122 2024-04-14T21:44:06.528972+00:00 19994330.278186973184 27869999.999997932464 262864330.278181225061 1 60414.905642684 2024-04-14T21:44:07.527878+00:00 19994330.278083190322 27869999.999974206090 262864330.278053700924 1 60414.905654218 2024-04-14T21:44:08.524453+00:00 19994330.278267908841 27869999.999955832958 262864330.278220057487 1 60414.905665840 2024-04-14T21:44:09.528543+00:00 19994330.278433036059 27870000.000004973263 262864330.278434306383 1 60414.905677473 2024-04-14T21:44:10.533629+00:00 19994330.278220579028 27869999.999948199838 262864330.278165102005 1 60414.905689008 2024-04-14T21:44:11.530270+00:00 19994330.278146013618 27870000.000033203512 262864330.278175532818 1 60414.905700473 2024-04-14T21:44:12.520884+00:00 19994330.278260640800 27870000.000021699816 262864330.278278648853 1 60414.905712121 2024-04-14T21:44:13.527240+00:00 19994330.278144083917 27869999.999965585768 262864330.278105974197 1 60414.905723653 2024-04-14T21:44:14.523622+00:00 19994330.278372034431 27869999.999970171601 262864330.278338491917 1 60414.905735232 2024-04-14T21:44:15.524091+00:00 19994330.277942251414 27870000.000006247312 262864330.277944803238 1 60414.905746765 2024-04-14T21:44:16.520474+00:00 19994330.278225507587 27870000.000043857843 262864330.278265684843 1 60414.905758409 2024-04-14T21:44:17.526541+00:00 19994330.278028286994 27869999.999941021204 262864330.277965605259 1 60414.905769979 2024-04-14T21:44:18.526174+00:00 19994330.278229851276 27869999.999999437481 262864330.278225600719 1 60414.905781571 2024-04-14T21:44:19.527757+00:00 19994330.278152924031 27869999.999977149069 262864330.278126358986 1 60414.905793081 2024-04-14T21:44:20.522171+00:00 19994330.278035812080 27869999.999988500029 262864330.278020620346 1 60414.905804718 2024-04-14T21:44:21.527671+00:00 19994330.278201188892 27870000.000030711293 262864330.278228193521 1 60414.905816251 2024-04-14T21:44:22.524083+00:00 19994330.278089489788 27870000.000035557896 262864330.278121352196 1 60414.905827805 2024-04-14T21:44:23.522371+00:00 19994330.278145778924 27870000.000015717000 262864330.278157800436 1 60414.905839410 2024-04-14T21:44:24.525007+00:00 19994330.278214886785 27869999.999987497926 262864330.278198659420 1 60414.905850961 2024-04-14T21:44:25.523050+00:00 19994330.278362661600 27870000.000023972243 262864330.278382927179 1 60414.905862565 2024-04-14T21:44:26.525639+00:00 19994330.278153825551 27870000.000017866492 262864330.278168022633 1 60414.905874101 2024-04-14T21:44:27.522261+00:00 19994330.277940213680 27869999.999931201339 262864330.277867734432 1 60414.905885669 2024-04-14T21:44:28.521858+00:00 19994330.278201337904 27870000.000004995614 262864330.278202652931 1 60414.905897301 2024-04-14T21:44:29.526813+00:00 19994330.278032831848 27870000.000031847507 262864330.278061002493 1 60414.905908836 2024-04-14T21:44:30.523458+00:00 19994330.278104823083 27869999.999988656491 262864330.278089761734 1 60414.905920401 2024-04-14T21:44:31.522653+00:00 19994330.278190921992 27870000.000020455569 262864330.278207659721 1 60414.905931978 2024-04-14T21:44:32.522965+00:00 19994330.278265960515 27869999.999994345009 262864330.278256595135 1 60414.905943554 2024-04-14T21:44:33.523046+00:00 19994330.278309833258 27870000.000012233853 262864330.278318345547 1 60414.905955119 2024-04-14T21:44:34.522245+00:00 19994330.278013557196 27869999.999986711890 262864330.277996569872 1 60414.905966699 2024-04-14T21:44:35.522772+00:00 19994330.278289869428 27870000.000074908137 262864330.278361082077 1 60414.905978322 2024-04-14T21:44:36.527062+00:00 19994330.278084829450 27870000.000040024519 262864330.278121173382 1 60414.905989850 2024-04-14T21:44:37.523071+00:00 19994330.278079546988 27869999.999988108873 262864330.278063952923 1 60414.906001411 2024-04-14T21:44:38.521900+00:00 19994330.278190251440 27869999.999987930059 262864330.278174489737 1 60414.906013008 2024-04-14T21:44:39.523871+00:00 19994330.278086520731 27869999.999977193773 262864330.278060019016 1 60414.906024594 2024-04-14T21:44:40.524903+00:00 19994330.278216309845 27870000.000020515174 262864330.278233110905 1 60414.906036153 2024-04-14T21:44:41.523617+00:00 19994330.278190843761 27869999.999944131821 262864330.278131276369 1 60414.906047720 2024-04-14T21:44:42.523011+00:00 19994330.278086703271 27869999.999993849546 262864330.278076857328 1 60414.906059288 2024-04-14T21:44:43.522502+00:00 19994330.278248798102 27869999.999986600131 262864330.278231680393 1 60414.906070878 2024-04-14T21:44:44.523823+00:00 19994330.278136067092 27869999.999990824610 262864330.278123199940 1 60414.906082419 2024-04-14T21:44:45.520958+00:00 19994330.278047759086 27869999.999998591840 262864330.278042674065 1 60414.906094011 2024-04-14T21:44:46.522543+00:00 19994330.278330795467 27870000.000034525990 262864330.278361618519 1 60414.906105627 2024-04-14T21:44:47.526190+00:00 19994330.278271619231 27870000.000005289912 262864330.278273224831 1 60414.906117161 2024-04-14T21:44:48.522738+00:00 19994330.278171323240 27870000.000016372651 262864330.278183996677 1 60414.906128732 2024-04-14T21:44:49.522437+00:00 19994330.277869824320 27869999.999968495220 262864330.277834624052 1 60414.906140368 2024-04-14T21:44:50.527823+00:00 19994330.278356570750 27869999.999990742654 262864330.278343617916 1 60414.906151888 2024-04-14T21:44:51.523097+00:00 19994330.278105929494 27870000.000043928623 262864330.278146147728 1 60414.906163518 2024-04-14T21:44:52.527957+00:00 19994330.278089854866 27869999.999976597726 262864330.278062760830 1 60414.906175278 2024-04-14T21:44:53.543999+00:00 19994330.278009288013 27870000.000041995198 262864330.278047591448 1 60414.906186791 2024-04-14T21:44:54.538751+00:00 19994330.278321947902 27870000.000009540468 262864330.278327792883 1 60414.906198284 2024-04-14T21:44:55.531694+00:00 19994330.277965493500 27869999.999992717057 262864330.277954518795 1 60414.906209847 2024-04-14T21:44:56.530760+00:00 19994330.278244741261 27870000.000037264079 262864330.278278291225 1 60414.906221340 2024-04-14T21:44:57.523780+00:00 19994330.278049767017 27870000.000000718981 262864330.278046786785 1 60414.906233009 2024-04-14T21:44:58.532028+00:00 19994330.278174865991 27870000.000029608607 262864330.278200805187 1 60414.906244651 2024-04-14T21:44:59.537854+00:00 19994330.278101820499 27869999.999953918159 262864330.278052061796 1 60414.906256252 2024-04-14T21:45:00.540183+00:00 19994330.278186861426 27870000.000025216490 262864330.278208374977 1 60414.906267673 2024-04-14T21:45:01.526966+00:00 19994330.277944251895 27869999.999956000596 262864330.277896583080 1 60414.906279278 2024-04-14T21:45:02.529563+00:00 19994330.278168931603 27869999.999995604157 262864330.278160810471 1 60414.906290938 2024-04-14T21:45:03.537057+00:00 19994330.278318259865 27869999.999975282699 262864330.278289854527 1 60414.906302478 2024-04-14T21:45:04.534124+00:00 19994330.278156470507 27870000.000013217330 262864330.278165996075 1 60414.906314045 2024-04-14T21:45:05.533497+00:00 19994330.278119821101 27869999.999988358468 262864330.278104484081 1 60414.906325591 2024-04-14T21:45:06.531050+00:00 19994330.278116568923 27870000.000044241548 262864330.278157114983 1 60414.906337148 2024-04-14T21:45:07.529569+00:00 19994330.278322592378 27870000.000069867820 262864330.278388738632 1 60414.906348758 2024-04-14T21:45:08.532687+00:00 19994330.278256829828 27870000.000016003847 262864330.278269141912 1 60414.906360278 2024-04-14T21:45:09.528046+00:00 19994330.278032995760 27870000.000013880432 262864330.278043180704 1 60414.906371811 2024-04-14T21:45:10.524484+00:00 19994330.278330992907 27870000.000018671155 262864330.278345942497 1 60414.906383378 2024-04-14T21:45:11.523899+00:00 19994330.278002884239 27869999.999989159405 262864330.277988344431 1 60414.906394939 2024-04-14T21:45:12.522711+00:00 19994330.278202064335 27870000.000005234033 262864330.278203606606 1 60414.906406718 2024-04-14T21:45:13.540427+00:00 19994330.278096891940 27869999.999991491437 262864330.278084665537 1 60414.906418144 2024-04-14T21:45:14.527597+00:00 19994330.278403304517 27869999.999985255301 262864330.278384864330 1 60414.906429723 2024-04-14T21:45:15.528051+00:00 19994330.278260398656 27870000.000012427568 262864330.278269141912 1 60414.906441290 2024-04-14T21:45:16.527449+00:00 19994330.277872897685 27869999.999967355281 262864330.277836561203 1 60414.906452813 2024-04-14T21:45:17.523046+00:00 19994330.278217431158 27870000.000008005649 262864330.278221756220 1 60414.906464406 2024-04-14T21:45:18.524714+00:00 19994330.278341688216 27869999.999971736223 262864330.278309732676 1 60414.906475983 2024-04-14T21:45:19.524943+00:00 19994330.278264038265 27870000.000022154301 262864330.278282493353 1 60414.906487605 2024-04-14T21:45:20.529017+00:00 19994330.278268441558 27870000.000005289912 262864330.278270065784 1 60414.906499118 2024-04-14T21:45:21.523771+00:00 19994330.278307005763 27869999.999975968152 262864330.278279304504 1 60414.906510807 2024-04-14T21:45:22.533730+00:00 19994330.278184156865 27869999.999981030822 262864330.278161495924 1 60414.906522332 2024-04-14T21:45:23.529451+00:00 19994330.278049912304 27869999.999948393553 262864330.277994602919 1 60414.906533842 2024-04-14T21:45:24.523958+00:00 19994330.278180137277 27869999.999976411462 262864330.278152823448 1 60414.906545412 2024-04-14T21:45:25.523615+00:00 19994330.278311137110 27869999.999986823648 262864330.278294265270 1 60414.906557086 2024-04-14T21:45:26.532251+00:00 19994330.278120890260 27869999.999967481941 262864330.278084695339 1 60414.906568625 2024-04-14T21:45:27.529180+00:00 19994330.278143171221 27870000.000035278499 262864330.278174757957 1 60414.906580118 2024-04-14T21:45:28.522131+00:00 19994330.278214428574 27870000.000038839877 262864330.278249561787 1 60414.906591798 2024-04-14T21:45:29.531331+00:00 19994330.278230804950 27869999.999984156340 262864330.278211265802 1 60414.906603272 2024-04-14T21:45:30.522716+00:00 19994330.278039015830 27870000.000039789826 262864330.278075098991 1 60414.906614855 2024-04-14T21:45:31.523505+00:00 19994330.278186082840 27870000.000045556575 262864330.278227955103 1 60414.906626467 2024-04-14T21:45:32.526733+00:00 19994330.278196472675 27869999.999990690500 262864330.278183490038 1 60414.906637994 2024-04-14T21:45:33.522686+00:00 19994330.278183192015 27869999.999990578741 262864330.278170078993 1 60414.906649583 2024-04-14T21:45:34.523953+00:00 19994330.278032034636 27869999.999999940395 262864330.278028279543 1 60414.906661117 2024-04-14T21:45:35.520498+00:00 19994330.278156779706 27869999.999998990446 262864330.278152078390 1 60414.906672760 2024-04-14T21:45:36.526502+00:00 19994330.278167184442 27870000.000018436462 262864330.278181940317 1 60414.906684265 2024-04-14T21:45:37.520550+00:00 19994330.278113860637 27869999.999997030944 262864330.278107196093 1 60414.906695847 2024-04-14T21:45:38.521203+00:00 19994330.278143208474 27870000.000033173710 262864330.278172671795 1 60414.906707471 2024-04-14T21:45:39.525507+00:00 19994330.278193794191 27870000.000050451607 262864330.278240561485 1 60414.906719005 2024-04-14T21:45:40.522058+00:00 19994330.278011322021 27869999.999999962747 262864330.278007596731 1 60414.906730586 2024-04-14T21:45:41.522608+00:00 19994330.278254721314 27869999.999985855073 262864330.278236865997 1 60414.906742150 2024-04-14T21:45:42.521733+00:00 19994330.278254594654 27870000.000036783516 262864330.278287678957 1 60414.906753710 2024-04-14T21:45:43.520541+00:00 19994330.278321828693 27869999.999989882112 262864330.278308004141 1 60414.906765300 2024-04-14T21:45:44.521910+00:00 19994330.278130918741 27869999.999996986240 262864330.278124213219 1 60414.906776885 2024-04-14T21:45:45.522880+00:00 19994330.278214186430 27869999.999964792281 262864330.278175294399 1 60414.906788529 2024-04-14T21:45:46.528906+00:00 19994330.278167173266 27869999.999943450093 262864330.278106927872 1 60414.906800820 2024-04-14T21:45:47.590789+00:00 19994330.278213374317 27869999.999994453043 262864330.278204143047 1 60414.906811804 2024-04-14T21:45:48.539878+00:00 19994330.278181266040 27870000.000015567988 262864330.278193116188 1 60414.906823369 2024-04-14T21:45:49.539090+00:00 19994330.278192594647 27869999.999988626689 262864330.278177499771 1 60414.906834985 2024-04-14T21:45:50.542729+00:00 19994330.278220914304 27869999.999990765005 262864330.278207987547 1 60414.906846324 2024-04-14T21:45:51.522385+00:00 19994330.278035506606 27870000.000033274293 262864330.278065085411 1 60414.906857951 2024-04-14T21:45:52.526926+00:00 19994330.278202611953 27869999.999997705221 262864330.278196632862 1 60414.906869599 2024-04-14T21:45:53.533302+00:00 19994330.278187192976 27870000.000038739294 262864330.278222233057 1 60414.906881210 2024-04-14T21:45:54.536553+00:00 19994330.278210893273 27869999.999960988760 262864330.278168201447 1 60414.906892728 2024-04-14T21:45:55.531659+00:00 19994330.278108634055 27869999.999950587749 262864330.278055518866 1 60414.906904241 2024-04-14T21:45:56.526407+00:00 19994330.278023593128 27869999.999997340143 262864330.278017252684 1 60414.906915783 2024-04-14T21:45:57.523624+00:00 19994330.278486523777 27869999.999985404313 262864330.278468221426 1 60414.906927430 2024-04-14T21:45:58.529933+00:00 19994330.278024904430 27869999.999953377992 262864330.277974605560 1 60414.906938928 2024-04-14T21:45:59.523355+00:00 19994330.277963895351 27870000.000007402152 262864330.277967602015 1 60414.906950516 2024-04-14T21:46:00.524576+00:00 19994330.278236918151 27869999.999975305051 262864330.278208523989 1 60414.906962231 2024-04-14T21:46:01.536729+00:00 19994330.278208345175 27870000.000022545457 262864330.278227180243 1 60414.906973758 2024-04-14T21:46:02.532723+00:00 19994330.277997422963 27869999.999997783452 262864330.277991533279 1 60414.906985212 2024-04-14T21:46:03.522349+00:00 19994330.278192933649 27870000.000060714781 262864330.278249949217 1 60414.906996829 2024-04-14T21:46:04.525960+00:00 19994330.278361909091 27870000.000064969063 262864330.278423190117 1 60414.907008397 2024-04-14T21:46:05.525551+00:00 19994330.278119836003 27869999.999949984252 262864330.278066128492 1 60414.907019974 2024-04-14T21:46:06.525723+00:00 19994330.278132930398 27869999.999991334975 262864330.278120577335 1 60414.907031578 2024-04-14T21:46:07.528334+00:00 19994330.278361197561 27870000.000015601516 262864330.278373122215 1 60414.907043149 2024-04-14T21:46:08.528086+00:00 19994330.278123468161 27869999.999971475452 262864330.278091251850 1 60414.907054716 2024-04-14T21:46:09.527466+00:00 19994330.278153546154 27869999.999961994588 262864330.278111845255 1 60414.907066321 2024-04-14T21:46:10.530093+00:00 19994330.278176441789 27870000.000006712973 262864330.278179466724 1 60414.907077857 2024-04-14T21:46:11.526860+00:00 19994330.278261456639 27870000.000000946224 262864330.278258711100 1 60414.907089529 2024-04-14T21:46:12.535267+00:00 19994330.277985818684 27870000.000026278198 262864330.278008401394 1 60414.907101024 2024-04-14T21:46:13.528487+00:00 19994330.278057564050 27870000.000012997538 262864330.278066873550 1 60414.907112590 2024-04-14T21:46:14.527766+00:00 19994330.278013784438 27869999.999979086220 262864330.277989178896 1 60414.907124115 2024-04-14T21:46:15.523498+00:00 19994330.278080444783 27869999.999948654324 262864330.278025388718 1 60414.907135676 2024-04-14T21:46:16.522367+00:00 19994330.278105739504 27869999.999970313162 262864330.278072357178 1 60414.907147368 2024-04-14T21:46:17.532654+00:00 19994330.278290420771 27869999.999994102865 262864330.278280824423 1 60414.907158831 2024-04-14T21:46:18.523002+00:00 19994330.278199028224 27870000.000001557171 262864330.278196871281 1 60414.907170755 2024-04-14T21:46:19.553196+00:00 19994330.278218340129 27870000.000014286488 262864330.278228908777 1 60414.907181997 2024-04-14T21:46:20.524578+00:00 19994330.278112333268 27869999.999967940152 262864330.278076559305 1 60414.907193548 2024-04-14T21:46:21.522519+00:00 19994330.278289549053 27870000.000018954277 262864330.278304815292 1 60414.907205272 2024-04-14T21:46:22.535520+00:00 19994330.278343740851 27870000.000003866851 262864330.278343915939 1 60414.907216772 2024-04-14T21:46:23.529116+00:00 19994330.278276771307 27870000.000046294183 262864330.278319358826 1 60414.907228312 2024-04-14T21:46:24.526215+00:00 19994330.277905032039 27870000.000019840896 262864330.277921199799 1 60414.907239845 2024-04-14T21:46:25.522588+00:00 19994330.278076414019 27870000.000012353063 262864330.278085052967 1 60414.907251502 2024-04-14T21:46:26.529773+00:00 19994330.278177000582 27869999.999990511686 262864330.278163820505 1 60414.907263040 2024-04-14T21:46:27.526635+00:00 19994330.278223238885 27870000.000015284866 262864330.278234839439 1 60414.907274611 2024-04-14T21:46:28.526419+00:00 19994330.277986600995 27869999.999983038753 262864330.277965962887 1 60414.907286266 2024-04-14T21:46:29.533384+00:00 19994330.278205968440 27870000.000011365861 262864330.278213620186 1 60414.907297775 2024-04-14T21:46:30.527733+00:00 19994330.278220925480 27869999.999986648560 262864330.278203874826 1 60414.907309335 2024-04-14T21:46:31.526551+00:00 19994330.278163824230 27870000.000031758100 262864330.278191894293 1 60414.907320836 2024-04-14T21:46:32.520178+00:00 19994330.278221923858 27870000.000052928925 262864330.278271168470 1 60414.907332423 2024-04-14T21:46:33.521312+00:00 19994330.277960255742 27870000.000032801181 262864330.277989387512 1 60414.907344028 2024-04-14T21:46:34.524064+00:00 19994330.278184436262 27870000.000011395663 262864330.278192132711 1 60414.907355581 2024-04-14T21:46:35.522180+00:00 19994330.278244864196 27869999.999990239739 262864330.278231382370 1 60414.907367148 2024-04-14T21:46:36.521566+00:00 19994330.278169568628 27870000.000007092953 262864330.278172969818 1 60414.907378769 2024-04-14T21:46:37.525656+00:00 19994330.278219677508 27870000.000012572855 262864330.278228551149 1 60414.907390296 2024-04-14T21:46:38.521544+00:00 19994330.278024122119 27869999.999973796308 262864330.277994215488 1 60414.907401872 2024-04-14T21:46:39.521725+00:00 19994330.278247419745 27870000.000002972782 262864330.278246700764 1 60414.907413460 2024-04-14T21:46:40.522979+00:00 19994330.278179474175 27870000.000003844500 262864330.278179615736 1 60414.907425052 2024-04-14T21:46:41.524458+00:00 19994330.278114650398 27869999.999965246767 262864330.278076201677 1 60414.907436586 2024-04-14T21:46:42.521051+00:00 19994330.278109513223 27869999.999999329448 262864330.278105169535 1 60414.907448199 2024-04-14T21:46:43.524402+00:00 19994330.278209358454 27869999.999987449497 262864330.278193116188 1 60414.907459862 2024-04-14T21:46:44.532063+00:00 19994330.278180319816 27870000.000064246356 262864330.278240889311 1 60414.907471519 2024-04-14T21:46:45.539243+00:00 19994330.278277251869 27869999.999993741512 262864330.278267294168 1 60414.907483007 2024-04-14T21:46:46.531800+00:00 19994330.278025470674 27870000.000007923692 262864330.278029710054 1 60414.907494506 2024-04-14T21:46:47.525284+00:00 19994330.278258234262 27869999.999965384603 262864330.278219908476 1 60414.907506117 2024-04-14T21:46:48.528499+00:00 19994330.278168953955 27870000.000004716218 262864330.278169959784 1 60414.907517684 2024-04-14T21:46:49.527884+00:00 19994330.278080873191 27869999.999984018505 262864330.278061211109 1 60414.907529312 2024-04-14T21:46:50.532587+00:00 19994330.277958892286 27869999.999955534935 262864330.277910739183 1 60414.907540978 2024-04-14T21:46:51.540513+00:00 19994330.278208475560 27869999.999977245927 262864330.278181999922 1 60414.907552527 2024-04-14T21:46:52.538346+00:00 19994330.277969416231 27870000.000016331673 262864330.277982056141 1 60414.907563954 2024-04-14T21:46:53.525633+00:00 19994330.278274565935 27869999.999990794808 262864330.278261661530 1 60414.907575604 2024-04-14T21:46:54.532164+00:00 19994330.278070241213 27870000.000005301088 262864330.278071850538 1 60414.907587202 2024-04-14T21:46:55.534255+00:00 19994330.278331592679 27870000.000050075352 262864330.278377950191 1 60414.907598778 2024-04-14T21:46:56.534439+00:00 19994330.278092019260 27869999.999983202666 262864330.278071522713 1 60414.907610450 2024-04-14T21:46:57.542859+00:00 19994330.278271485120 27870000.000037513673 262864330.278305321932 1 60414.907621830 2024-04-14T21:46:58.526136+00:00 19994330.278075784445 27870000.000024542212 262864330.278096646070 1 60414.907633378 2024-04-14T21:46:59.523871+00:00 19994330.278212171048 27869999.999975603074 262864330.278184056282 1 60414.907645037 2024-04-14T21:47:00.531190+00:00 19994330.278172943741 27869999.999998837709 262864330.278168082237 1 60414.907656610 2024-04-14T21:47:01.531124+00:00 19994330.278277367353 27870000.000029090792 262864330.278302758932 1 60414.907668204 2024-04-14T21:47:02.532836+00:00 19994330.277904331684 27869999.999987535179 262864330.277888178825 1 60414.907679651 2024-04-14T21:47:03.521868+00:00 19994330.278181813657 27869999.999997336417 262864330.278175473213 1 60414.907691220 2024-04-14T21:47:04.521421+00:00 19994330.278211824596 27869999.999987751245 262864330.278195887804 1 60414.907702795 2024-04-14T21:47:05.521468+00:00 19994330.278264213353 27869999.999992743134 262864330.278253257275 1 60414.907714367 2024-04-14T21:47:06.521343+00:00 19994330.278058476746 27870000.000029589981 262864330.278084367514 1 60414.907725943 2024-04-14T21:47:07.521486+00:00 19994330.278089918196 27870000.000010065734 262864330.278096288443 1 60414.907737521 2024-04-14T21:47:08.521768+00:00 19994330.277968656272 27870000.000001579523 262864330.277966529131 1 60414.907749194 2024-04-14T21:47:09.530365+00:00 19994330.278024658561 27870000.000005636364 262864330.278026580811 1 60414.907760660 2024-04-14T21:47:10.521042+00:00 19994330.278191156685 27870000.000027142465 262864330.278214603662 1 60414.907772241 2024-04-14T21:47:11.521588+00:00 19994330.278213415295 27869999.999973569065 262864330.278183281422 1 60414.907783831 2024-04-14T21:47:12.523046+00:00 19994330.277897566557 27869999.999976657331 262864330.277870535851 1 60414.907795457 2024-04-14T21:47:13.527495+00:00 19994330.278346709907 27870000.000005859882 262864330.278348892927 1 60414.907807135 2024-04-14T21:47:14.536474+00:00 19994330.278043374419 27869999.999963600188 262864330.278003275394 1 60414.907818730 2024-04-14T21:47:15.538258+00:00 19994330.278262481093 27869999.999990265816 262864330.278249025345 1 60414.907830293 2024-04-14T21:47:16.537318+00:00 19994330.277982383966 27869999.999989788979 262864330.277968466282 1 60414.907841814 2024-04-14T21:47:17.532741+00:00 19994330.278144080192 27870000.000030472875 262864330.278170853853 1 60414.907853283 2024-04-14T21:47:18.523674+00:00 19994330.278478149325 27870000.000013437122 262864330.278487890959 1 60414.907864885 2024-04-14T21:47:19.526119+00:00 19994330.278193749487 27869999.999996274710 262864330.278186321259 1 60414.907876496 2024-04-14T21:47:20.529230+00:00 19994330.277965284884 27870000.000001300126 262864330.277962893248 1 60414.907888030 2024-04-14T21:47:21.525774+00:00 19994330.278270028532 27870000.000038776547 262864330.278305113316 1 60414.907899791 2024-04-14T21:47:22.541954+00:00 19994330.278225678951 27869999.999987348914 262864330.278209358454 1 60414.907911216 2024-04-14T21:47:23.529089+00:00 19994330.278089210391 27869999.999983046204 262864330.278068542480 1 60414.907922720 2024-04-14T21:47:24.523005+00:00 19994330.278302054852 27870000.000020131469 262864330.278318494558 1 60414.907934386 2024-04-14T21:47:25.530966+00:00 19994330.278053849936 27870000.000005070120 262864330.278055220842 1 60414.907945864 2024-04-14T21:47:26.522635+00:00 19994330.278289396316 27869999.999988805503 262864330.278274506330 1 60414.907957654 2024-04-14T21:47:27.541285+00:00 19994330.278089486063 27870000.000007450581 262864330.278093248606 1 60414.907969262 2024-04-14T21:47:28.544284+00:00 19994330.278187017888 27870000.000001754612 262864330.278185069561 1 60414.907980687 2024-04-14T21:47:29.531382+00:00 19994330.278213322163 27870000.000027202070 262864330.278236836195 1 60414.907992163 2024-04-14T21:47:30.522839+00:00 19994330.278178337961 27870000.000025015324 262864330.278199642897 1 60414.908003847 2024-04-14T21:47:31.532351+00:00 19994330.278219241649 27870000.000000033528 262864330.278215587139 1 60414.908015529 2024-04-14T21:47:32.541678+00:00 19994330.278436362743 27869999.999991971999 262864330.278424650431 1 60414.908027070 2024-04-14T21:47:33.538870+00:00 19994330.278138618916 27869999.999954331666 262864330.278089255095 1 60414.908038459 2024-04-14T21:47:34.522875+00:00 19994330.277953997254 27869999.999974574894 262864330.277924895287 1 60414.908050356 2024-04-14T21:47:35.550805+00:00 19994330.278288144618 27870000.000002209097 262864330.278286665678 1 60414.908061746 2024-04-14T21:47:36.534826+00:00 19994330.278010822833 27869999.999972548336 262864330.277979671955 1 60414.908073259 2024-04-14T21:47:37.529529+00:00 19994330.278327450156 27870000.000013917685 262864330.278337657452 1 60414.908084815 2024-04-14T21:47:38.528037+00:00 19994330.278429709375 27870000.000059157610 262864330.278485178947 1 60414.908096356 2024-04-14T21:47:39.525138+00:00 19994330.278061721474 27870000.000013686717 262864330.278071701527 1 60414.908108037 2024-04-14T21:47:40.534442+00:00 19994330.278125889599 27870000.000047143549 262864330.278169333935 1 60414.908119510 2024-04-14T21:47:41.525691+00:00 19994330.278079785407 27870000.000013560057 262864330.278089642525 1 60414.908131199 2024-04-14T21:47:42.535583+00:00 19994330.278312694281 27869999.999948102981 262864330.278257101774 1 60414.908142737 2024-04-14T21:47:43.532479+00:00 19994330.278001029044 27869999.999960225075 262864330.277957558632 1 60414.908154341 2024-04-14T21:47:44.535114+00:00 19994330.278277449310 27869999.999959111214 262864330.278232872486 1 60414.908165978 2024-04-14T21:47:45.540505+00:00 19994330.278100885451 27869999.999964728951 262864330.278061896563 1 60414.908177386 2024-04-14T21:47:46.526122+00:00 19994330.278148893267 27870000.000009622425 262864330.278154820204 1 60414.908189037 2024-04-14T21:47:47.532785+00:00 19994330.278226282448 27869999.999992463738 262864330.278215050697 1 60414.908200621 2024-04-14T21:47:48.533613+00:00 19994330.278170496225 27870000.000030294061 262864330.278197079897 1 60414.908212054 2024-04-14T21:47:49.521467+00:00 19994330.278202526271 27869999.999961491674 262864330.278160333633 1 60414.908223693 2024-04-14T21:47:50.527070+00:00 19994330.277963936329 27870000.000051468611 262864330.278011709452 1 60414.908235339 2024-04-14T21:47:51.533347+00:00 19994330.278305701911 27870000.000016625971 262864330.278318643570 1 60414.908246828 2024-04-14T21:47:52.525946+00:00 19994330.278337843716 27869999.999970208853 262864330.278304338455 1 60414.908258382 2024-04-14T21:47:53.524199+00:00 19994330.278169389814 27869999.999974504113 262864330.278140187263 1 60414.908270005 2024-04-14T21:47:54.528442+00:00 19994330.278154224157 27869999.999976344407 262864330.278126865625 1 60414.908281529 2024-04-14T21:47:55.524088+00:00 19994330.278163272887 27870000.000003494322 262864330.278163075447 1 60414.908293105 2024-04-14T21:47:56.524228+00:00 19994330.278101980686 27869999.999987754971 262864330.278086036444 1 60414.908304774 2024-04-14T21:47:57.532489+00:00 19994330.278251364827 27870000.000014849007 262864330.278262495995 1 60414.908316386 2024-04-14T21:47:58.535797+00:00 19994330.278142273426 27869999.999984726310 262864330.278123319149 1 60414.908327953 2024-04-14T21:47:59.535124+00:00 19994330.278184168041 27870000.000019006431 262864330.278199493885 1 60414.908339567 2024-04-14T21:48:00.538545+00:00 19994330.278261862695 27869999.999970491976 262864330.278228670359 1 60414.908351178 2024-04-14T21:48:01.541753+00:00 19994330.278093971312 27869999.999995071441 262864330.278085350990 1 60414.908362720 2024-04-14T21:48:02.539026+00:00 19994330.278157971799 27869999.999992106110 262864330.278146386147 1 60414.908374146 2024-04-14T21:48:03.526231+00:00 19994330.278049040586 27870000.000018000603 262864330.278063356876 1 60414.908385773 2024-04-14T21:48:04.530821+00:00 19994330.278219677508 27870000.000023938715 262864330.278239905834 1 60414.908397296 2024-04-14T21:48:05.526411+00:00 19994330.278393156826 27869999.999986857176 262864330.278376311064 1 60414.908408840 2024-04-14T21:48:06.523758+00:00 19994330.278248302639 27870000.000007707626 262864330.278252333403 1 60414.908420432 2024-04-14T21:48:07.525373+00:00 19994330.278119310737 27869999.999999225140 262864330.278114855289 1 60414.908432005 2024-04-14T21:48:08.525215+00:00 19994330.278145030141 27869999.999972078949 262864330.278113424778 1 60414.908443633 2024-04-14T21:48:09.529886+00:00 19994330.278167579323 27869999.999970115721 262864330.278133988380 1 60414.908455199 2024-04-14T21:48:10.529159+00:00 19994330.277861699462 27869999.999956224114 262864330.277814209461 1 60414.908466783 2024-04-14T21:48:11.530088+00:00 19994330.278233896941 27870000.000032924116 262864330.278263121843 1 60414.908478362 2024-04-14T21:48:12.530438+00:00 19994330.278250657022 27869999.999988898635 262864330.278235882521 1 60414.908489855 2024-04-14T21:48:13.523489+00:00 19994330.278340525925 27869999.999990493059 262864330.278327316046 1 60414.908501514 2024-04-14T21:48:14.530823+00:00 19994330.278315391392 27870000.000002853572 262864330.278314560652 1 60414.908513535 2024-04-14T21:48:15.569445+00:00 19994330.277968946844 27869999.999990090728 262864330.277955353260 1 60414.908524610 2024-04-14T21:48:16.526328+00:00 19994330.278275907040 27869999.999976117164 262864330.278248339891 1 60414.908536250 2024-04-14T21:48:17.532026+00:00 19994330.278043176979 27869999.999982073903 262864330.278021544218 1 60414.908548054 2024-04-14T21:48:18.551853+00:00 19994330.278411310166 27870000.000042896718 262864330.278450489044 1 60414.908559350 2024-04-14T21:48:19.527823+00:00 19994330.278137985617 27869999.999959141016 262864330.278093427420 1 60414.908570885 2024-04-14T21:48:20.524431+00:00 19994330.278245631605 27870000.000008761883 262864330.278250694275 1 60414.908582611 2024-04-14T21:48:21.537568+00:00 19994330.278078652918 27869999.999979175627 262864330.278054118156 1 60414.908594115 2024-04-14T21:48:22.531488+00:00 19994330.278338685632 27870000.000032283366 262864330.278367280960 1 60414.908605651 2024-04-14T21:48:23.528285+00:00 19994330.278105936944 27870000.000021945685 262864330.278124183416 1 60414.908617173 2024-04-14T21:48:24.523777+00:00 19994330.278330411762 27870000.000039182603 262864330.278365910053 1 60414.908628768 2024-04-14T21:48:25.525546+00:00 19994330.278372697532 27870000.000004835427 262864330.278373837471 1 60414.908640407 2024-04-14T21:48:26.531131+00:00 19994330.278221998364 27870000.000021647662 262864330.278239935637 1 60414.908651865 2024-04-14T21:48:27.521125+00:00 19994330.278013348579 27869999.999967284501 262864330.277976930141 1 60414.908663490 2024-04-14T21:48:28.525537+00:00 19994330.278168346733 27870000.000025242567 262864330.278189897537 1 60414.908675053 2024-04-14T21:48:29.524577+00:00 19994330.278284881264 27869999.999975211918 262864330.278256386518 1 60414.908686606 2024-04-14T21:48:30.522729+00:00 19994330.278194911778 27869999.999986454844 262864330.278177678585 1 60414.908698237 2024-04-14T21:48:31.527693+00:00 19994330.278152029961 27869999.999959651381 262864330.278107970953 1 60414.908709750 2024-04-14T21:48:32.522417+00:00 19994330.278233595192 27869999.999976351857 262864330.278206229210 1 60414.908721339 2024-04-14T21:48:33.523685+00:00 19994330.278108831495 27870000.000035893172 262864330.278141021729 1 60414.908732896 2024-04-14T21:48:34.522190+00:00 19994330.278148632497 27870000.000019926578 262864330.278164863586 1 60414.908744584 2024-04-14T21:48:35.532019+00:00 19994330.278098341078 27869999.999997280538 262864330.278091937304 1 60414.908756155 2024-04-14T21:48:36.531800+00:00 19994330.277937706560 27869999.999995231628 262864330.277929246426 1 60414.908767634 2024-04-14T21:48:37.523597+00:00 19994330.278187375516 27869999.999961625785 262864330.278145283461 1 60414.908779230 2024-04-14T21:48:38.525489+00:00 19994330.278178825974 27870000.000024039298 262864330.278199195862 1 60414.908790831 2024-04-14T21:48:39.527853+00:00 19994330.277990866452 27869999.999981585890 262864330.277968764305 1 60414.908802392 2024-04-14T21:48:40.526654+00:00 19994330.278089698404 27870000.000029034913 262864330.278115034103 1 60414.908813936 2024-04-14T21:48:41.524073+00:00 19994330.278048560023 27869999.999971400946 262864330.278016269207 1 60414.908825597 2024-04-14T21:48:42.531589+00:00 19994330.278294760734 27869999.999966926873 262864330.278257995844 1 60414.908837100 2024-04-14T21:48:43.525448+00:00 19994330.278236851096 27870000.000030029565 262864330.278263211250 1 60414.908848716 2024-04-14T21:48:44.529064+00:00 19994330.278108246624 27870000.000063776970 262864330.278168320656 1 60414.908860276 2024-04-14T21:48:45.527897+00:00 19994330.278176020831 27870000.000067342073 262864330.278239667416 1 60414.908871864 2024-04-14T21:48:46.529062+00:00 19994330.278096430004 27870000.000010740012 262864330.278103470802 1 60414.908883458 2024-04-14T21:48:47.530764+00:00 19994330.278094183654 27869999.999983884394 262864330.278074353933 1 60414.908894927 2024-04-14T21:48:48.521701+00:00 19994330.278035148978 27870000.000030655414 262864330.278062105179 1 60414.908906565 2024-04-14T21:48:49.527227+00:00 19994330.278075579554 27869999.999992117286 262864330.278064012527 1 60414.908918133 2024-04-14T21:48:50.526746+00:00 19994330.278133340180 27870000.000001642853 262864330.278131276369 1 60414.908929752 2024-04-14T21:48:51.530539+00:00 19994330.278165660799 27870000.000016789883 262864330.278178751469 1 60414.908941298 2024-04-14T21:48:52.528181+00:00 19994330.278090745211 27870000.000002369285 262864330.278089433908 1 60414.908952793 2024-04-14T21:48:53.521324+00:00 19994330.278067372739 27869999.999949604273 262864330.278013288975 1 60414.908964369 2024-04-14T21:48:54.521542+00:00 19994330.278152871877 27870000.000035088509 262864330.278184264898 1 60414.908975983 2024-04-14T21:48:55.524900+00:00 19994330.278183538467 27870000.000016015023 262864330.278195858002 1 60414.908987505 2024-04-14T21:48:56.520446+00:00 19994330.278280660510 27869999.999995224178 262864330.278272211552 1 60414.908999134 2024-04-14T21:48:57.525195+00:00 19994330.278041955084 27870000.000033892691 262864330.278072148561 1 60414.909010653 2024-04-14T21:48:58.520428+00:00 19994330.278199795634 27869999.999981947243 262864330.278178036213 1 60414.909022298 2024-04-14T21:48:59.526559+00:00 19994330.278218079358 27869999.999967548996 262864330.278181940317 1 60414.909033822 2024-04-14T21:49:00.522188+00:00 19994330.278232377023 27870000.000022158027 262864330.278250843287 1 60414.909045376 2024-04-14T21:49:01.520453+00:00 19994330.278182249516 27869999.999980553985 262864330.278159111738 1 60414.909056993 2024-04-14T21:49:02.524237+00:00 19994330.278061375022 27869999.999957997352 262864330.278015673161 1 60414.909068605 2024-04-14T21:49:03.527462+00:00 19994330.277872692794 27869999.999960906804 262864330.277829885483 1 60414.909080171 2024-04-14T21:49:04.526814+00:00 19994330.278300859034 27870000.000022765249 262864330.278319925070 1 60414.909091709 2024-04-14T21:49:05.523693+00:00 19994330.278070274740 27870000.000051248819 262864330.278117835522 1 60414.909103332 2024-04-14T21:49:06.527902+00:00 19994330.278299432248 27869999.999994043261 262864330.278289765120 1 60414.909114894 2024-04-14T21:49:07.526890+00:00 19994330.278088536114 27869999.999991707504 262864330.278076559305 1 60414.909126419 2024-04-14T21:49:08.522625+00:00 19994330.278088983148 27870000.000007633120 262864330.278092920780 1 60414.909138016 2024-04-14T21:49:09.524613+00:00 19994330.278106704354 27870000.000032484531 262864330.278135478497 1 60414.909149601 2024-04-14T21:49:10.525503+00:00 19994330.278389666229 27869999.999945156276 262864330.278331130743 1 60414.909161131 2024-04-14T21:49:11.521761+00:00 19994330.278233624995 27870000.000021651387 262864330.278251558542 1 60414.909172756 2024-04-14T21:49:12.526067+00:00 19994330.278273571283 27869999.999996200204 262864330.278266072273 1 60414.909184351 2024-04-14T21:49:13.527908+00:00 19994330.277993250638 27870000.000022180378 262864330.278011739254 1 60414.909195920 2024-04-14T21:49:14.527507+00:00 19994330.278230931610 27869999.999963324517 262864330.278190553188 1 60414.909207481 2024-04-14T21:49:15.526346+00:00 19994330.278273466974 27870000.000015940517 262864330.278285712004 1 60414.909218995 2024-04-14T21:49:16.521211+00:00 19994330.277986686677 27869999.999997351319 262864330.277980327606 1 60414.909230586 2024-04-14T21:49:17.522631+00:00 19994330.278231937438 27870000.000005919486 262864330.278234183788 1 60414.909242137 2024-04-14T21:49:18.520644+00:00 19994330.278345383704 27870000.000034544617 262864330.278376221657 1 60414.909253712 2024-04-14T21:49:19.520753+00:00 19994330.278167240322 27869999.999990094453 262864330.278153657913 1 60414.909265282 2024-04-14T21:49:20.520369+00:00 19994330.278049446642 27870000.000013239682 262864330.278058975935 1 60414.909276914 2024-04-14T21:49:21.525391+00:00 19994330.278209988028 27869999.999982826412 262864330.278189122677 1 60414.909288495 2024-04-14T21:49:22.525951+00:00 19994330.278204459697 27869999.999981191009 262864330.278181970119 1 60414.909300025 2024-04-14T21:49:23.522160+00:00 19994330.278046648949 27869999.999991733581 262864330.278034687042 1 60414.909311610 2024-04-14T21:49:24.523086+00:00 19994330.278333261609 27870000.000018443912 262864330.278348028660 1 60414.909323186 2024-04-14T21:49:25.523241+00:00 19994330.278027921915 27869999.999958328903 262864330.277982562780 1 60414.909334762 2024-04-14T21:49:26.523410+00:00 19994330.278151661158 27870000.000021431595 262864330.278169393539 1 60414.909346317 2024-04-14T21:49:27.521767+00:00 19994330.278094671667 27870000.000006996095 262864330.278097987175 1 60414.909358006 2024-04-14T21:49:28.531757+00:00 19994330.278271496296 27870000.000049412251 262864330.278317213058 1 60414.909369497 2024-04-14T21:49:29.524498+00:00 19994330.278232626617 27869999.999950345606 262864330.278179287910 1 60414.909381048 2024-04-14T21:49:30.522516+00:00 19994330.278310801834 27870000.000014804304 262864330.278321921825 1 60414.909392721 2024-04-14T21:49:31.531151+00:00 19994330.278237603605 27870000.000048793852 262864330.278282701969 1 60414.909404199 2024-04-14T21:49:32.522794+00:00 19994330.277869597077 27869999.999980103225 262864330.277845978737 1 60414.909415797 2024-04-14T21:49:33.524892+00:00 19994330.277946159244 27869999.999986447394 262864330.277928888798 1 60414.909427391 2024-04-14T21:49:34.526577+00:00 19994330.278118386865 27869999.999963331968 262864330.278078019619 1 60414.909438924 2024-04-14T21:49:35.523068+00:00 19994330.278162531555 27869999.999986223876 262864330.278145074844 1 60414.909450560 2024-04-14T21:49:36.528363+00:00 19994330.278228867799 27869999.999960314482 262864330.278185486794 1 60414.909462063 2024-04-14T21:49:37.522207+00:00 19994330.278240676969 27869999.999976675957 262864330.278213649988 1 60414.909473655 2024-04-14T21:49:38.523819+00:00 19994330.278005909175 27870000.000023748726 262864330.278025954962 1 60414.909485297 2024-04-14T21:49:39.529659+00:00 19994330.278076324612 27869999.999987833202 262864330.278060466051 1 60414.909496815 2024-04-14T21:49:40.524862+00:00 19994330.278272524476 27870000.000015519559 262864330.278284370899 1 60414.909508366 2024-04-14T21:49:41.522779+00:00 19994330.278135076165 27870000.000023704022 262864330.278155088425 1 60414.909519949 2024-04-14T21:49:42.523606+00:00 19994330.278127342463 27870000.000013031065 262864330.278136670589 1 60414.909531535 2024-04-14T21:49:43.524633+00:00 19994330.278275754303 27870000.000020999461 262864330.278293073177 1 60414.909543083 2024-04-14T21:49:44.522366+00:00 19994330.278123442084 27869999.999982908368 262864330.278102636337 1 60414.909554632 2024-04-14T21:49:45.520219+00:00 19994330.278176054358 27870000.000024382025 262864330.278196752071 1 60414.909566263 2024-04-14T21:49:46.525076+00:00 19994330.278294205666 27870000.000007037073 262864330.278297543526 1 60414.909577883 2024-04-14T21:49:47.529076+00:00 19994330.278214495629 27869999.999987751245 262864330.278198540211 1 60414.909589373 2024-04-14T21:49:48.521822+00:00 19994330.278226435184 27869999.999991960824 262864330.278214693069 1 60414.909600973 2024-04-14T21:49:49.524066+00:00 19994330.278285004199 27870000.000076841563 262864330.278358131647 1 60414.909612531 2024-04-14T21:49:50.522713+00:00 19994330.278080705553 27869999.999998051673 262864330.278075069189 1 60414.909624083 2024-04-14T21:49:51.520736+00:00 19994330.278464034200 27870000.000012267381 262864330.278472602367 1 60414.909635647 2024-04-14T21:49:52.519904+00:00 19994330.277804449201 27869999.999993655831 262864330.277794420719 1 60414.909647231 2024-04-14T21:49:53.520757+00:00 19994330.278271988034 27870000.000010244548 262864330.278278529644 1 60414.909658834 2024-04-14T21:49:54.523306+00:00 19994330.278175469488 27869999.999974220991 262864330.278145998716 1 60414.909670464 2024-04-14T21:49:55.528116+00:00 19994330.278221711516 27869999.999996986240 262864330.278214991093 1 60414.909681988 2024-04-14T21:49:56.523795+00:00 19994330.278025582433 27869999.999988839030 262864330.278010725975 1 60414.909693528 2024-04-14T21:49:57.520780+00:00 19994330.278268847615 27869999.999981015921 262864330.278246164322 1 60414.909705134 2024-04-14T21:49:58.523548+00:00 19994330.278117325157 27870000.000031676143 262864330.278145313263 1 60414.909716668 2024-04-14T21:49:59.520073+00:00 19994330.278081376106 27870000.000024370849 262864330.278102070093 1 60414.909728279 2024-04-14T21:50:00.523347+00:00 19994330.277989864349 27869999.999997641891 262864330.277983814478 1 60414.909740298 2024-04-14T21:50:01.561774+00:00 19994330.278216701001 27869999.999976810068 262864330.278189808130 1 60414.909751700 2024-04-14T21:50:02.546888+00:00 19994330.278204482049 27870000.000006821007 262864330.278207600117 1 60414.909763130 2024-04-14T21:50:03.534442+00:00 19994330.278297167271 27870000.000003639609 262864330.278297096491 1 60414.909774653 2024-04-14T21:50:04.529983+00:00 19994330.278005715460 27869999.999991189688 262864330.277993202209 1 60414.909786335 2024-04-14T21:50:05.539371+00:00 19994330.277989212424 27869999.999946732074 262864330.277932256460 1 60414.909797898 2024-04-14T21:50:06.538416+00:00 19994330.278358925134 27870000.000007901341 262864330.278363138437 1 60414.909809433 2024-04-14T21:50:07.535017+00:00 19994330.278152823448 27870000.000007178634 262864330.278156310320 1 60414.909820951 2024-04-14T21:50:08.530140+00:00 19994330.277968745679 27869999.999968383461 262864330.277933418751 1 60414.909832583 2024-04-14T21:50:09.535154+00:00 19994330.278301812708 27870000.000007320195 262864330.278305441141 1 60414.909844066 2024-04-14T21:50:10.527296+00:00 19994330.278231810778 27869999.999966990203 262864330.278195083141 1 60414.909855739 2024-04-14T21:50:11.535856+00:00 19994330.278188589960 27870000.000002611428 262864330.278187513351 1 60414.909867284 2024-04-14T21:50:12.533362+00:00 19994330.278213988990 27870000.000040482730 262864330.278250753880 1 60414.909878784 2024-04-14T21:50:13.526905+00:00 19994330.278273768723 27870000.000037275255 262864330.278307348490 1 60414.909890378 2024-04-14T21:50:14.528655+00:00 19994330.278236754239 27870000.000000786036 262864330.278233826160 1 60414.909901885 2024-04-14T21:50:15.522855+00:00 19994330.277990642935 27869999.999999828637 262864330.277986764908 1 60414.909913509 2024-04-14T21:50:16.527163+00:00 19994330.278238844126 27869999.999996446073 262864330.278231590986 1 60414.909925023 2024-04-14T21:50:17.521986+00:00 19994330.278273325413 27869999.999998733401 262864330.278268367052 1 60414.909936644 2024-04-14T21:50:18.526005+00:00 19994330.278153486550 27869999.999952606857 262864330.278102397919 1 60414.909948169 2024-04-14T21:50:19.521827+00:00 19994330.278041422367 27869999.999992005527 262864330.278029739857 1 60414.909959748 2024-04-14T21:50:20.522268+00:00 19994330.278109733015 27869999.999980848283 262864330.278086870909 1 60414.909971392 2024-04-14T21:50:21.528246+00:00 19994330.278241679072 27870000.000039368868 262864330.278277337551 1 60414.909982897 2024-04-14T21:50:22.522346+00:00 19994330.277998123318 27870000.000006623566 262864330.278001040220 1 60414.909994509 2024-04-14T21:50:23.525549+00:00 19994330.278162632138 27870000.000006653368 262864330.278165578842 1 60414.910006492 2024-04-14T21:50:24.560938+00:00 19994330.278159789741 27870000.000008024275 262864330.278164118528 1 60414.910017678 2024-04-14T21:50:25.527387+00:00 19994330.278163209558 27869999.999951578677 262864330.278111100197 1 60414.910029228 2024-04-14T21:50:26.525327+00:00 19994330.278223931789 27869999.999977070838 262864330.278197318316 1 60414.910040805 2024-04-14T21:50:27.525553+00:00 19994330.278059300035 27869999.999978449196 262864330.278034061193 1 60414.910052399 2024-04-14T21:50:28.527304+00:00 19994330.277968190610 27869999.999927200377 262864330.277891695499 1 60414.910063922 2024-04-14T21:50:29.522859+00:00 19994330.278395395726 27869999.999990221113 262864330.278381913900 1 60414.910075516 2024-04-14T21:50:30.524609+00:00 19994330.278232440352 27869999.999967481941 262864330.278196215630 1 60414.910087721 2024-04-14T21:50:31.579124+00:00 19994330.278144557029 27869999.999996509403 262864330.278137385845 1 60414.910098875 2024-04-14T21:50:32.542814+00:00 19994330.277932006866 27870000.000024080276 262864330.277952402830 1 60414.910110200 2024-04-14T21:50:33.521286+00:00 19994330.278224505484 27870000.000013198704 262864330.278234004974 1 60414.910121817 2024-04-14T21:50:34.524952+00:00 19994330.278156340122 27870000.000031642616 262864330.278184294701 1 60414.910133399 2024-04-14T21:50:35.525653+00:00 19994330.278228323907 27870000.000012189150 262864330.278236806393 1 60414.910144985 2024-04-14T21:50:36.526701+00:00 19994330.277895729989 27869999.999982189387 262864330.277874201536 1 60414.910156522 2024-04-14T21:50:37.523506+00:00 19994330.278417345136 27869999.999970071018 262864330.278383731842 1 60414.910168153 2024-04-14T21:50:38.528388+00:00 19994330.278203945607 27869999.999991506338 262864330.278191745281 1 60414.910179681 2024-04-14T21:50:39.524409+00:00 19994330.278214957565 27869999.999993532896 262864330.278204798698 1 60414.910191223 2024-04-14T21:50:40.521703+00:00 19994330.278088152409 27870000.000012334436 262864330.278096795082 1 60414.910203001 2024-04-14T21:50:41.539286+00:00 19994330.278173141181 27869999.999982941896 262864330.278152406216 1 60414.910214386 2024-04-14T21:50:42.522999+00:00 19994330.278189856559 27870000.000009976327 262864330.278196156025 1 60414.910225983 2024-04-14T21:50:43.524928+00:00 19994330.278189536184 27870000.000036269426 262864330.278222113848 1 60414.910237526 2024-04-14T21:50:44.522243+00:00 19994330.278238829225 27870000.000011891127 262864330.278247028589 1 60414.910249110 2024-04-14T21:50:45.523076+00:00 19994330.277976553887 27870000.000012967736 262864330.277985811234 1 60414.910260758 2024-04-14T21:50:46.529517+00:00 19994330.278029143810 27870000.000029735267 262864330.278055191040 1 60414.910272285 2024-04-14T21:50:47.525441+00:00 19994330.278114885092 27870000.000011857599 262864330.278123050928 1 60414.910283843 2024-04-14T21:50:48.523993+00:00 19994330.278155483305 27870000.000020325184 262864330.278172105551 1 60414.910295443 2024-04-14T21:50:49.526247+00:00 19994330.278287462890 27869999.999998293817 262864330.278282076120 1 60414.910306988 2024-04-14T21:50:50.523802+00:00 19994330.278053335845 27869999.999983787537 262864330.278033435345 1 60414.910318548 2024-04-14T21:50:51.522524+00:00 19994330.278135053813 27869999.999950654805 262864330.278082013130 1 60414.910330201 2024-04-14T21:50:52.529389+00:00 19994330.278234198689 27869999.999959338456 262864330.278189837933 1 60414.910341725 2024-04-14T21:50:53.525059+00:00 19994330.278297886252 27870000.000034052879 262864330.278328239918 1 60414.910353526 2024-04-14T21:50:54.544623+00:00 19994330.278140701354 27870000.000024776906 262864330.278161764145 1 60414.910365125 2024-04-14T21:50:55.546822+00:00 19994330.278268229216 27870000.000052101910 262864330.278316617012 1 60414.910376416 2024-04-14T21:50:56.522319+00:00 19994330.278109960258 27870000.000010982156 262864330.278117239475 1 60414.910388053 2024-04-14T21:50:57.527762+00:00 19994330.278124894947 27870000.000006597489 262864330.278127789497 1 60414.910399724 2024-04-14T21:50:58.536147+00:00 19994330.278295423836 27870000.000015530735 262864330.278307259083 1 60414.910411340 2024-04-14T21:50:59.539769+00:00 19994330.278210349381 27870000.000018447638 262864330.278225094080 1 60414.910422782 2024-04-14T21:51:00.528378+00:00 19994330.278175409883 27869999.999972108752 262864330.278143823147 1 60414.910434474 2024-04-14T21:51:01.538574+00:00 19994330.278134576976 27869999.999949172139 262864330.278080046177 1 60414.910445909 2024-04-14T21:51:02.526523+00:00 19994330.278048440814 27870000.000027514994 262864330.278072237968 1 60414.910457467 2024-04-14T21:51:03.525104+00:00 19994330.278145227581 27869999.999994762242 262864330.278136283159 1 60414.910469105 2024-04-14T21:51:04.530630+00:00 19994330.278187148273 27870000.000010415912 262864330.278193891048 1 60414.910480647 2024-04-14T21:51:05.527884+00:00 19994330.278184738010 27870000.000029582530 262864330.278210639954 1 60414.910492169 2024-04-14T21:51:06.523369+00:00 19994330.278157103807 27869999.999969080091 262864330.278122484684 1 60414.910503748 2024-04-14T21:51:07.523847+00:00 19994330.278072450310 27869999.999999988824 262864330.278068751097 1 60414.910515322 2024-04-14T21:51:08.523846+00:00 19994330.278147898614 27870000.000033207238 262864330.278177410364 1 60414.910527075 2024-04-14T21:51:09.539231+00:00 19994330.278313558549 27870000.000010702759 262864330.278320550919 1 60414.910538447 2024-04-14T21:51:10.521830+00:00 19994330.277986291796 27869999.999962218106 262864330.277944803238 1 60414.910550129 2024-04-14T21:51:11.531129+00:00 19994330.278437685221 27869999.999998372048 262864330.278432339430 1 60414.910561630 2024-04-14T21:51:12.524770+00:00 19994330.278071857989 27869999.999973688275 262864330.278041839600 1 60414.910573197 2024-04-14T21:51:13.524212+00:00 19994330.278169441968 27869999.999973736703 262864330.278139501810 1 60414.910584733 2024-04-14T21:51:14.520899+00:00 19994330.278134915978 27870000.000019662082 262864330.278150886297 1 60414.910596345 2024-04-14T21:51:15.524153+00:00 19994330.278187196702 27870000.000010963529 262864330.278194457293 1 60414.910607907 2024-04-14T21:51:16.523217+00:00 19994330.278148241341 27869999.999984499067 262864330.278129041195 1 60414.910619491 2024-04-14T21:51:17.523982+00:00 19994330.278168842196 27870000.000053077936 262864330.278218209743 1 60414.910631065 2024-04-14T21:51:18.523989+00:00 19994330.278121385723 27870000.000054892153 262864330.278172582388 1 60414.910642637 2024-04-14T21:51:19.523878+00:00 19994330.278278049082 27869999.999965451658 262864330.278239816427 1 60414.910654280 2024-04-14T21:51:20.529834+00:00 19994330.278065897524 27870000.000018037856 262864330.278080224991 1 60414.910665803 2024-04-14T21:51:21.525396+00:00 19994330.278080340475 27869999.999947026372 262864330.278023660183 1 60414.910677377 2024-04-14T21:51:22.525336+00:00 19994330.278352912515 27870000.000014517456 262864330.278363734484 1 60414.910688925 2024-04-14T21:51:23.523077+00:00 19994330.278080556542 27869999.999997861683 262864330.278074711561 1 60414.910700513 2024-04-14T21:51:24.524350+00:00 19994330.278396680951 27870000.000014089048 262864330.278407096863 1 60414.910712085 2024-04-14T21:51:25.524146+00:00 19994330.278084896505 27869999.999994706362 262864330.278075903654 1 60414.910723635 2024-04-14T21:51:26.522078+00:00 19994330.278100591153 27869999.999979011714 262864330.278075903654 1 60414.910735218 2024-04-14T21:51:27.522807+00:00 19994330.278131548315 27870000.000022433698 262864330.278150290251 1 60414.910746900 2024-04-14T21:51:28.532138+00:00 19994330.278165929019 27869999.999977026135 262864330.278139263391 1 60414.910758363 2024-04-14T21:51:29.522570+00:00 19994330.278225593269 27870000.000030115247 262864330.278252005577 1 60414.910769970 2024-04-14T21:51:30.525391+00:00 19994330.278051164001 27869999.999989546835 262864330.278037011623 1 60414.910781535 2024-04-14T21:51:31.524602+00:00 19994330.278334990144 27869999.999994892627 262864330.278326213360 1 60414.910793082 2024-04-14T21:51:32.522324+00:00 19994330.278104428202 27869999.999974839389 262864330.278075575829 1 60414.910804701 2024-04-14T21:51:33.526119+00:00 19994330.278211802244 27869999.999987255782 262864330.278195351362 1 60414.910816254 2024-04-14T21:51:34.524314+00:00 19994330.278153892606 27869999.999975897372 262864330.278126090765 1 60414.910827805 2024-04-14T21:51:35.522394+00:00 19994330.278307590634 27869999.999974545091 262864330.278278440237 1 60414.910839373 2024-04-14T21:51:36.521824+00:00 19994330.278082970530 27869999.999995879829 262864330.278075158596 1 60414.910850973 2024-04-14T21:51:37.524073+00:00 19994330.278094600886 27869999.999997653067 262864330.278088539839 1 60414.910862585 2024-04-14T21:51:38.527346+00:00 19994330.278257660568 27870000.000050622970 262864330.278304606676 1 60414.910874094 2024-04-14T21:51:39.521697+00:00 19994330.278175171465 27869999.999993950129 262864330.278165429831 1 60414.910886189 2024-04-14T21:51:40.566738+00:00 19994330.277998827398 27869999.999996561557 262864330.277991712093 1 60414.910897336 2024-04-14T21:51:41.529857+00:00 19994330.278162814677 27870000.000052820891 262864330.278211921453 1 60414.910908860 2024-04-14T21:51:42.525530+00:00 19994330.278258025646 27869999.999999612570 262864330.278253942728 1 60414.910920470 2024-04-14T21:51:43.528555+00:00 19994330.278230350465 27869999.999970670789 262864330.278197318316 1 60414.910932128 2024-04-14T21:51:44.535878+00:00 19994330.277873374522 27869999.999988883734 262864330.277858555317 1 60414.910943617 2024-04-14T21:51:45.528516+00:00 19994330.278191022575 27869999.999930892140 262864330.278118222952 1 60414.910955505 2024-04-14T21:51:46.555672+00:00 19994330.278148785233 27869999.999980464578 262864330.278125524521 1 60414.910966832 2024-04-14T21:51:47.534298+00:00 19994330.278127644211 27869999.999965336174 262864330.278089284897 1 60414.910978285 2024-04-14T21:51:48.523821+00:00 19994330.278065055609 27869999.999968681484 262864330.278030037880 1 60414.910989986 2024-04-14T21:51:49.534819+00:00 19994330.278264418244 27870000.000033605844 262864330.278294324875 1 60414.911001482 2024-04-14T21:51:50.528068+00:00 19994330.278160762042 27870000.000025968999 262864330.278183013201 1 60414.911013044 2024-04-14T21:51:51.527015+00:00 19994330.278044745326 27870000.000005248934 262864330.278046309948 1 60414.911024644 2024-04-14T21:51:52.529200+00:00 19994330.278295028955 27870000.000029128045 262864330.278320461512 1 60414.911036306 2024-04-14T21:51:53.536844+00:00 19994330.278082795441 27870000.000015307218 262864330.278094410896 1 60414.911047752 2024-04-14T21:51:54.525780+00:00 19994330.278329834342 27869999.999990429729 262864330.278316557407 1 60414.911059523 2024-04-14T21:51:55.542820+00:00 19994330.278118636459 27870000.000034600496 262864330.278149545193 1 60414.911070922 2024-04-14T21:51:56.527714+00:00 19994330.278102681041 27869999.999962218106 262864330.278061211109 1 60414.911082493 2024-04-14T21:51:57.527361+00:00 19994330.278067223728 27869999.999982450157 262864330.278045982122 1 60414.911094045 2024-04-14T21:51:58.525515+00:00 19994330.278143897653 27869999.999979712069 262864330.278119921684 1 60414.911105659 2024-04-14T21:51:59.528923+00:00 19994330.278149906546 27870000.000044558197 262864330.278190761805 1 60414.911117256 2024-04-14T21:52:00.530891+00:00 19994330.278295069933 27870000.000059381127 262864330.278350740671 1 60414.911128844 2024-04-14T21:52:01.532101+00:00 19994330.278049767017 27869999.999961934984 262864330.278008013964 1 60414.911140533 2024-04-14T21:52:02.542037+00:00 19994330.278017271310 27870000.000050712377 262864330.278064310551 1 60414.911152025 2024-04-14T21:52:03.534958+00:00 19994330.278221923858 27870000.000001918525 262864330.278220146894 1 60414.911163507 2024-04-14T21:52:04.527013+00:00 19994330.278290733695 27870000.000013049692 262864330.278300106525 1 60414.911175076 2024-04-14T21:52:05.526585+00:00 19994330.278080347925 27869999.999992869794 262864330.278069525957 1 60414.911186624 2024-04-14T21:52:06.524344+00:00 19994330.278195254505 27869999.999989368021 262864330.278180927038 1 60414.911198203 2024-04-14T21:52:07.524772+00:00 19994330.278406720608 27869999.999967161566 262864330.278370171785 1 60414.911209849 2024-04-14T21:52:08.530969+00:00 19994330.278015345335 27870000.000008437783 262864330.278020083904 1 60414.911221374 2024-04-14T21:52:09.526725+00:00 19994330.278190255165 27870000.000004097819 262864330.278190672398 1 60414.911232926 2024-04-14T21:52:10.524808+00:00 19994330.278228338808 27869999.999995905906 262864330.278220564127 1 60414.911244559 2024-04-14T21:52:11.529857+00:00 19994330.278264828026 27870000.000023666769 262864330.278284788132 1 60414.911256178 2024-04-14T21:52:12.533785+00:00 19994330.278029859066 27870000.000004414469 262864330.278030574322 1 60414.911267724 2024-04-14T21:52:13.531342+00:00 19994330.278118032962 27870000.000031534582 262864330.278145879507 1 60414.911279267 2024-04-14T21:52:14.528667+00:00 19994330.278187792748 27870000.000014461577 262864330.278198540211 1 60414.911290815 2024-04-14T21:52:15.526373+00:00 19994330.278230596334 27870000.000003941357 262864330.278230845928 1 60414.911302589 2024-04-14T21:52:16.543712+00:00 19994330.278087683022 27869999.999960951507 262864330.278044939041 1 60414.911313907 2024-04-14T21:52:17.521549+00:00 19994330.278217364103 27869999.999982483685 262864330.278196156025 1 60414.911325485 2024-04-14T21:52:18.521926+00:00 19994330.278365902603 27869999.999989949167 262864330.278352171183 1 60414.911337083 2024-04-14T21:52:19.523981+00:00 19994330.278141494840 27869999.999977521598 262864330.278115332127 1 60414.911348669 2024-04-14T21:52:20.525002+00:00 19994330.278044279665 27869999.999983288348 262864330.278023868799 1 60414.911360216 2024-04-14T21:52:21.522667+00:00 19994330.278076589108 27870000.000004034489 262864330.278076916933 1 60414.911371803 2024-04-14T21:52:22.523825+00:00 19994330.278151597828 27870000.000011716038 262864330.278159618378 1 60414.911383391 2024-04-14T21:52:23.525025+00:00 19994330.278165653348 27870000.000003959984 262864330.278165936470 1 60414.911394977 2024-04-14T21:52:24.526021+00:00 19994330.278097044677 27870000.000011254102 262864330.278104603291 1 60414.911406531 2024-04-14T21:52:25.524239+00:00 19994330.278147298843 27870000.000032510608 262864330.278176128864 1 60414.911418093 2024-04-14T21:52:26.523272+00:00 19994330.278313346207 27869999.999997440726 262864330.278307080269 1 60414.911429721 2024-04-14T21:52:27.527872+00:00 19994330.278192870319 27869999.999979436398 262864330.278168618679 1 60414.911441289 2024-04-14T21:52:28.527415+00:00 19994330.278148166835 27869999.999986473471 262864330.278130948544 1 60414.911452875 2024-04-14T21:52:29.528460+00:00 19994330.278251785785 27870000.000024069101 262864330.278272181749 1 60414.911464469 2024-04-14T21:52:30.530078+00:00 19994330.278133962303 27869999.999992445111 262864330.278122693300 1 60414.911475982 2024-04-14T21:52:31.524788+00:00 19994330.278097044677 27869999.999955084175 262864330.278048425913 1 60414.911487519 2024-04-14T21:52:32.521620+00:00 19994330.278297301382 27870000.000010311604 262864330.278303921223 1 60414.911499101 2024-04-14T21:52:33.522351+00:00 19994330.278223291039 27870000.000038288534 262864330.278257906437 1 60414.911510671 2024-04-14T21:52:34.522006+00:00 19994330.277943611145 27870000.000007387251 262864330.277947306633 1 60414.911522304 2024-04-14T21:52:35.527061+00:00 19994330.278359264135 27870000.000028550625 262864330.278384119272 1 60414.911533813 2024-04-14T21:52:36.521423+00:00 19994330.278045136482 27869999.999961186200 262864330.278002649546 1 60414.911545400 2024-04-14T21:52:37.522550+00:00 19994330.278193209320 27870000.000025883317 262864330.278215378523 1 60414.911556961 2024-04-14T21:52:38.521474+00:00 19994330.278349775821 27870000.000009186566 262864330.278355270624 1 60414.911568568 2024-04-14T21:52:39.524281+00:00 19994330.278126806021 27869999.999944012612 262864330.278067111969 1 60414.911580164 2024-04-14T21:52:40.526128+00:00 19994330.278128493577 27869999.999993052334 262864330.278117865324 1 60414.911591692 2024-04-14T21:52:41.522162+00:00 19994330.278313796967 27869999.999966733158 262864330.278276830912 1 60414.911603344 2024-04-14T21:52:42.528948+00:00 19994330.278162267059 27870000.000003248453 262864330.278161823750 1 60414.911614845 2024-04-14T21:52:43.522557+00:00 19994330.278146758676 27869999.999979220331 262864330.278122305870 1 60414.911626405 2024-04-14T21:52:44.521400+00:00 19994330.278182096779 27870000.000013355166 262864330.278191745281 1 60414.911637990 2024-04-14T21:52:45.522337+00:00 19994330.278285160661 27869999.999982934445 262864330.278264403343 1 60414.911649575 2024-04-14T21:52:46.523322+00:00 19994330.278225615621 27870000.000018063933 262864330.278239965439 1 60414.911661185 2024-04-14T21:52:47.526395+00:00 19994330.278253797442 27869999.999977760017 262864330.278227865696 1 60414.911672739 2024-04-14T21:52:48.524674+00:00 19994330.278240729123 27869999.999990489334 262864330.278227537870 1 60414.911684308 2024-04-14T21:52:49.524197+00:00 19994330.278340201825 27869999.999966558069 262864330.278303056955 1 60414.911695865 2024-04-14T21:52:50.522681+00:00 19994330.278083451092 27869999.999981809407 262864330.278061568737 1 60414.911707527 2024-04-14T21:52:51.530280+00:00 19994330.278155244887 27870000.000003483146 262864330.278155028820 1 60414.911719073 2024-04-14T21:52:52.527883+00:00 19994330.278184954077 27869999.999965343624 262864330.278146594763 1 60414.911730814 2024-04-14T21:52:53.542367+00:00 19994330.278063375503 27869999.999995063990 262864330.278054744005 1 60414.911742297 2024-04-14T21:52:54.534472+00:00 19994330.278102040291 27869999.999986842275 262864330.278085172176 1 60414.911753972 2024-04-14T21:52:55.543133+00:00 19994330.278218120337 27869999.999979048967 262864330.278193473816 1 60414.911765445 2024-04-14T21:52:56.534472+00:00 19994330.278259821236 27869999.999986451119 262864330.278242558241 1 60414.911776979 2024-04-14T21:52:57.531039+00:00 19994330.278282657266 27869999.999995641410 262864330.278274595737 1 60414.911788553 2024-04-14T21:52:58.530934+00:00 19994330.277957808226 27870000.000024646521 262864330.277978748083 1 60414.911800172 2024-04-14T21:52:59.534843+00:00 19994330.278373815119 27869999.999988880008 262864330.278358995914 1 60414.911811727 2024-04-14T21:53:00.533228+00:00 19994330.278229888529 27869999.999985694885 262864330.278211891651 1 60414.911823162 2024-04-14T21:53:01.521181+00:00 19994330.278225623071 27870000.000010680407 262864330.278232604265 1 60414.911834751 2024-04-14T21:53:02.522474+00:00 19994330.278013087809 27869999.999985080212 262864330.277994453907 1 60414.911846417 2024-04-14T21:53:03.530450+00:00 19994330.278108738363 27870000.000009495765 262864330.278114557266 1 60414.911857899 2024-04-14T21:53:04.522511+00:00 19994330.278349783272 27869999.999959088862 262864330.278305172920 1 60414.911869501 2024-04-14T21:53:05.524909+00:00 19994330.278274439275 27870000.000040762126 262864330.278311520815 1 60414.911881041 2024-04-14T21:53:06.521949+00:00 19994330.278041254729 27869999.999984104186 262864330.278021663427 1 60414.911892614 2024-04-14T21:53:07.521885+00:00 19994330.278033688664 27870000.000015817583 262864330.278045833111 1 60414.911904207 2024-04-14T21:53:08.523543+00:00 19994330.278070505708 27870000.000017300248 262864330.278084099293 1 60414.911915773 2024-04-14T21:53:09.522728+00:00 19994330.278274908662 27869999.999946553260 262864330.278217792511 1 60414.911927339 2024-04-14T21:53:10.522066+00:00 19994330.278273854405 27870000.000001084059 262864330.278271228075 1 60414.911938905 2024-04-14T21:53:11.521405+00:00 19994330.278306197375 27869999.999996934086 262864330.278299421072 1 60414.911950501 2024-04-14T21:53:12.523259+00:00 19994330.278301823884 27870000.000017143786 262864330.278315275908 1 60414.911962128 2024-04-14T21:53:13.527862+00:00 19994330.278111573309 27869999.999976996332 262864330.278084874153 1 60414.911973761 2024-04-14T21:53:14.532934+00:00 19994330.278035622090 27869999.999993566424 262864330.278025478125 1 60414.911985264 2024-04-14T21:53:15.526796+00:00 19994330.278425518423 27870000.000013746321 262864330.278435558081 1 60414.911996874 2024-04-14T21:53:16.529909+00:00 19994330.278279397637 27870000.000011801720 262864330.278287500143 1 60414.912008365 2024-04-14T21:53:17.522710+00:00 19994330.278046015650 27869999.999988436699 262864330.278030753136 1 60414.912020003 2024-04-14T21:53:18.528287+00:00 19994330.278193946928 27870000.000007189810 262864330.278197437525 1 60414.912031710 2024-04-14T21:53:19.539714+00:00 19994330.278140895069 27870000.000009991229 262864330.278147190809 1 60414.912043254 2024-04-14T21:53:20.537112+00:00 19994330.278081230819 27869999.999978911132 262864330.278056442738 1 60414.912054798 2024-04-14T21:53:21.534518+00:00 19994330.278252109885 27870000.000017825514 262864330.278266251087 1 60414.912066326 2024-04-14T21:53:22.530511+00:00 19994330.278331715614 27870000.000002857298 262864330.278330892324 1 60414.912077957 2024-04-14T21:53:23.535446+00:00 19994330.278151053935 27869999.999984912574 262864330.278132289648 1 60414.912089462 2024-04-14T21:53:24.529496+00:00 19994330.278240155429 27870000.000043492764 262864330.278279930353 1 60414.912101072 2024-04-14T21:53:25.532666+00:00 19994330.278363931924 27870000.000024709851 262864330.278384953737 1 60414.912112594 2024-04-14T21:53:26.528071+00:00 19994330.278335876763 27869999.999961145222 262864330.278293311596 1 60414.912124231 2024-04-14T21:53:27.533590+00:00 19994330.277996290475 27869999.999976392835 262864330.277969002724 1 60414.912135813 2024-04-14T21:53:28.534227+00:00 19994330.278259873390 27870000.000050097704 262864330.278306275606 1 60414.912147298 2024-04-14T21:53:29.526551+00:00 19994330.278157278895 27870000.000007856637 262864330.278161466122 1 60414.912158842 2024-04-14T21:53:30.523966+00:00 19994330.278082370758 27870000.000016722828 262864330.278095394373 1 60414.912170432 2024-04-14T21:53:31.525295+00:00 19994330.277902711183 27870000.000011928380 262864330.277910947800 1 60414.912181972 2024-04-14T21:53:32.522387+00:00 19994330.278373520821 27869999.999968681484 262864330.278338491917 1 60414.912193555 2024-04-14T21:53:33.523175+00:00 19994330.278070572764 27870000.000005047768 262864330.278071910143 1 60414.912205113 2024-04-14T21:53:34.521725+00:00 19994330.278189569712 27869999.999984472990 262864330.278170347214 1 60414.912216871 2024-04-14T21:53:35.537626+00:00 19994330.278078779578 27870000.000030469149 262864330.278105556965 1 60414.912228509 2024-04-14T21:53:36.543204+00:00 19994330.277909398079 27869999.999983839691 262864330.277889549732 1 60414.912239927 2024-04-14T21:53:37.529671+00:00 19994330.278268478811 27870000.000032778829 262864330.278297573328 1 60414.912251464 2024-04-14T21:53:38.526468+00:00 19994330.278299417347 27870000.000033833086 262864330.278329551220 1 60414.912263027 2024-04-14T21:53:39.525533+00:00 19994330.278175324202 27870000.000011771917 262864330.278183400631 1 60414.912274671 2024-04-14T21:53:40.531609+00:00 19994330.278067667037 27870000.000036876649 262864330.278100848198 1 60414.912286226 2024-04-14T21:53:41.529940+00:00 19994330.278004359454 27869999.999995358288 262864330.277996003628 1 60414.912297951 2024-04-14T21:53:42.542993+00:00 19994330.278278429061 27869999.999985110015 262864330.278259843588 1 60414.912309441 2024-04-14T21:53:43.535720+00:00 19994330.278095975518 27869999.999968383461 262864330.278060674667 1 60414.912320898 2024-04-14T21:53:44.525619+00:00 19994330.278276450932 27870000.000008307397 262864330.278281062841 1 60414.912332702 2024-04-14T21:53:45.545467+00:00 19994330.277866728604 27870000.000004701316 262864330.277867734432 1 60414.912344221 2024-04-14T21:53:46.540744+00:00 19994330.278194613755 27870000.000026565045 262864330.278217464685 1 60414.912355760 2024-04-14T21:53:47.537687+00:00 19994330.278288312256 27870000.000017255545 262864330.278301864862 1 60414.912367233 2024-04-14T21:53:48.528946+00:00 19994330.278040565550 27869999.999980535358 262864330.278017401695 1 60414.912378796 2024-04-14T21:53:49.527994+00:00 19994330.278280660510 27870000.000005040318 262864330.278281986713 1 60414.912390416 2024-04-14T21:53:50.531934+00:00 19994330.277961496264 27870000.000052761286 262864330.278010547161 1 60414.912401964 2024-04-14T21:53:51.529700+00:00 19994330.278098735958 27870000.000015992671 262864330.278111040592 1 60414.912413573 2024-04-14T21:53:52.532677+00:00 19994330.278357427567 27869999.999998684973 262864330.278352409601 1 60414.912425083 2024-04-14T21:53:53.527164+00:00 19994330.278010237962 27870000.000000778586 262864330.278007328510 1 60414.912436727 2024-04-14T21:53:54.533231+00:00 19994330.278372112662 27870000.000007648021 262864330.278376072645 1 60414.912448344 2024-04-14T21:53:55.536921+00:00 19994330.278057575226 27869999.999984275550 262864330.278038144112 1 60414.912459807 2024-04-14T21:53:56.527281+00:00 19994330.278072696179 27870000.000006146729 262864330.278075128794 1 60414.912471358 2024-04-14T21:53:57.525353+00:00 19994330.278202600777 27869999.999995920807 262864330.278194814920 1 60414.912483102 2024-04-14T21:53:58.540029+00:00 19994330.278222706169 27870000.000039078295 262864330.278258085251 1 60414.912494645 2024-04-14T21:53:59.537265+00:00 19994330.277985382825 27870000.000028900802 262864330.278010606766 1 60414.912506159 2024-04-14T21:54:00.532171+00:00 19994330.278255671263 27870000.000010389835 262864330.278262376785 1 60414.912517739 2024-04-14T21:54:01.532700+00:00 19994330.278254117817 27870000.000003766268 262864330.278254181147 1 60414.912529358 2024-04-14T21:54:02.536536+00:00 19994330.278222743422 27870000.000002074987 262864330.278221130371 1 60414.912540923 2024-04-14T21:54:03.535745+00:00 19994330.278009865433 27870000.000013619661 262864330.278019785881 1 60414.912552419 2024-04-14T21:54:04.528977+00:00 19994330.278241422027 27870000.000014912337 262864330.278252631426 1 60414.912563918 2024-04-14T21:54:05.522534+00:00 19994330.278158430010 27870000.000035308301 262864330.278190046549 1 60414.912575632 2024-04-14T21:54:06.534619+00:00 19994330.278172723949 27869999.999968197197 262864330.278137236834 1 60414.912587153 2024-04-14T21:54:07.529977+00:00 19994330.278038524091 27869999.999968927354 262864330.278003752232 1 60414.912598728 2024-04-14T21:54:08.530076+00:00 19994330.278254225850 27869999.999987240881 262864330.278237760067 1 60414.912610352 2024-04-14T21:54:09.534393+00:00 19994330.278033711016 27870000.000036176294 262864330.278066188097 1 60414.912621842 2024-04-14T21:54:10.527181+00:00 19994330.278194572777 27869999.999987345189 262864330.278178215027 1 60414.912633504 2024-04-14T21:54:11.534770+00:00 19994330.278161246330 27870000.000026475638 262864330.278184026480 1 60414.912645065 2024-04-14T21:54:12.533649+00:00 19994330.278019286692 27869999.999998945743 262864330.278014540672 1 60414.912656635 2024-04-14T21:54:13.533225+00:00 19994330.278270330280 27869999.999969515949 262864330.278236150742 1 60414.912668146 2024-04-14T21:54:14.527830+00:00 19994330.278275195509 27870000.000002760440 262864330.278274267912 1 60414.912679883 2024-04-14T21:54:15.541905+00:00 19994330.278153568506 27869999.999968320131 262864330.278118193150 1 60414.912691338 2024-04-14T21:54:16.531568+00:00 19994330.278144415468 27869999.999908559024 262864330.278049290180 1 60414.912702928 2024-04-14T21:54:17.533009+00:00 19994330.278019990772 27870000.000032134354 262864330.278048425913 1 60414.912714425 2024-04-14T21:54:18.526365+00:00 19994330.278137914836 27869999.999950774014 262864330.278084993362 1 60414.912726017 2024-04-14T21:54:19.527899+00:00 19994330.277960024774 27870000.000009447336 262864330.277965784073 1 60414.912737595 2024-04-14T21:54:20.528193+00:00 19994330.278237506747 27869999.999989517033 262864330.278223335743 1 60414.912749163 2024-04-14T21:54:21.527694+00:00 19994330.278221927583 27870000.000005934387 262864330.278224170208 1 60414.912760800 2024-04-14T21:54:22.533152+00:00 19994330.278366237879 27870000.000002365559 262864330.278364896774 1 60414.912772289 2024-04-14T21:54:23.525816+00:00 19994330.278163217008 27870000.000051617622 262864330.278211146593 1 60414.912783933 2024-04-14T21:54:24.531810+00:00 19994330.278007004410 27869999.999994639307 262864330.277997940779 1 60414.912795447 2024-04-14T21:54:25.526594+00:00 19994330.278404962271 27869999.999991539866 262864330.278392791748 1 60414.912806968 2024-04-14T21:54:26.522042+00:00 19994330.277956981212 27870000.000052042305 262864330.278005331755 1 60414.912818612 2024-04-14T21:54:27.528093+00:00 19994330.278442073613 27869999.999990794808 262864330.278429180384 1 60414.912830147 2024-04-14T21:54:28.524723+00:00 19994330.278161555529 27869999.999984674156 262864330.278142541647 1 60414.912841692 2024-04-14T21:54:29.522183+00:00 19994330.278301768005 27869999.999987911433 262864330.278285980225 1 60414.912853284 2024-04-14T21:54:30.523703+00:00 19994330.278175093234 27869999.999988805503 262864330.278160184622 1 60414.912864934 2024-04-14T21:54:31.530301+00:00 19994330.277921956033 27870000.000020828098 262864330.277939081192 1 60414.912876439 2024-04-14T21:54:32.524339+00:00 19994330.278243757784 27870000.000026598573 262864330.278266638517 1 60414.912887997 2024-04-14T21:54:33.522921+00:00 19994330.278258726001 27869999.999987408519 262864330.278242468834 1 60414.912899582 2024-04-14T21:54:34.523904+00:00 19994330.278070624918 27869999.999993629754 262864330.278060555458 1 60414.912911144 2024-04-14T21:54:35.522863+00:00 19994330.278353363276 27870000.000017829239 262864330.278367489576 1 60414.912922748 2024-04-14T21:54:36.525442+00:00 19994330.277912676334 27869999.999973814934 262864330.277882784605 1 60414.912934413 2024-04-14T21:54:37.533296+00:00 19994330.278119932860 27869999.999953743070 262864330.278069972992 1 60414.912945842 2024-04-14T21:54:38.520764+00:00 19994330.278214860708 27869999.999984674156 262864330.278195858002 1 60414.912957510 2024-04-14T21:54:39.528861+00:00 19994330.278180722147 27870000.000080890954 262864330.278257906437 1 60414.912969027 2024-04-14T21:54:40.523923+00:00 19994330.278450720012 27869999.999988500029 262864330.278435528278 1 60414.912980587 2024-04-14T21:54:41.522746+00:00 19994330.278164785355 27869999.999996956438 262864330.278158038855 1 60414.912992270 2024-04-14T21:54:42.532140+00:00 19994330.278154190630 27869999.999961931258 262864330.278112441301 1 60414.913003768 2024-04-14T21:54:43.525576+00:00 19994330.278339151293 27870000.000003274530 262864330.278338730335 1 60414.913015454 2024-04-14T21:54:44.535179+00:00 19994330.278255324811 27870000.000027120113 262864330.278278738260 1 60414.913026948 2024-04-14T21:54:45.528358+00:00 19994330.278093840927 27869999.999984484166 262864330.278074622154 1 60414.913038514 2024-04-14T21:54:46.527594+00:00 19994330.278366271406 27870000.000033639371 262864330.278396219015 1 60414.913050049 2024-04-14T21:54:47.524241+00:00 19994330.278070736676 27869999.999979637563 262864330.278046697378 1 60414.913061731 2024-04-14T21:54:48.533566+00:00 19994330.278405476362 27869999.999976396561 262864330.278378188610 1 60414.913073187 2024-04-14T21:54:49.523361+00:00 19994330.278395954520 27869999.999972935766 262864330.278365194798 1 60414.913084806 2024-04-14T21:54:50.527226+00:00 19994330.278069432825 27869999.999962385744 262864330.278028130531 1 60414.913096349 2024-04-14T21:54:51.524556+00:00 19994330.278087798506 27869999.999981172383 262864330.278065264225 1 60414.913107903 2024-04-14T21:54:52.522811+00:00 19994330.278199397027 27869999.999997653067 262864330.278193354607 1 60414.913119458 2024-04-14T21:54:53.521138+00:00 19994330.278142370284 27870000.000023718923 262864330.278162389994 1 60414.913131043 2024-04-14T21:54:54.522141+00:00 19994330.277917850763 27870000.000014442950 262864330.277928620577 1 60414.913142656 2024-04-14T21:54:55.525435+00:00 19994330.278405219316 27870000.000037800521 262864330.278439313173 1 60414.913154184 2024-04-14T21:54:56.521464+00:00 19994330.278081852943 27870000.000025715679 262864330.278103888035 1 60414.913165771 2024-04-14T21:54:57.522598+00:00 19994330.278073277324 27869999.999962400645 262864330.278031975031 1 60414.913177348 2024-04-14T21:54:58.522869+00:00 19994330.278110444546 27870000.000031169504 262864330.278137922287 1 60414.913188922 2024-04-14T21:54:59.522846+00:00 19994330.278329819441 27869999.999982886016 262864330.278309017420 1 60414.913200492 2024-04-14T21:55:00.522481+00:00 19994330.278114840388 27869999.999972891062 262864330.278084039688 1 60414.913212046 2024-04-14T21:55:01.520725+00:00 19994330.278005417436 27870000.000010363758 262864330.278012096882 1 60414.913223750 2024-04-14T21:55:02.532019+00:00 19994330.278140950948 27869999.999993361533 262864330.278130620718 1 60414.913235514 2024-04-14T21:55:03.548441+00:00 19994330.278289411217 27869999.999998778105 262864330.278284490108 1 60414.913246929 2024-04-14T21:55:04.534679+00:00 19994330.278288587928 27870000.000034715980 262864330.278319597244 1 60414.913258567 2024-04-14T21:55:05.540149+00:00 19994330.277934130281 27870000.000011634082 262864330.277942061424 1 60414.913270118 2024-04-14T21:55:06.538204+00:00 19994330.278151042759 27870000.000000301749 262864330.278147637844 1 60414.913281638 2024-04-14T21:55:07.533510+00:00 19994330.278101127595 27870000.000001087785 262864330.278098493814 1 60414.913293313 2024-04-14T21:55:08.542232+00:00 19994330.278263028711 27870000.000006098300 262864330.278265446424 1 60414.913304740 2024-04-14T21:55:09.529538+00:00 19994330.278149645776 27870000.000035390258 262864330.278181344271 1 60414.913316254 2024-04-14T21:55:10.524345+00:00 19994330.278226204216 27870000.000018388033 262864330.278240889311 1 60414.913327876 2024-04-14T21:55:11.528443+00:00 19994330.278290405869 27870000.000002376735 262864330.278289079666 1 60414.913339424 2024-04-14T21:55:12.526233+00:00 19994330.278217207640 27870000.000011559576 262864330.278225064278 1 60414.913351119 2024-04-14T21:55:13.536710+00:00 19994330.278410103172 27869999.999984186143 262864330.278390586376 1 60414.913362633 2024-04-14T21:55:14.531453+00:00 19994330.278256177902 27869999.999982498586 262864330.278234988451 1 60414.913374104 2024-04-14T21:55:15.522573+00:00 19994330.278170362115 27870000.000023044646 262864330.278189718723 1 60414.913385693 2024-04-14T21:55:16.523851+00:00 19994330.278259597719 27870000.000075440854 262864330.278331339359 1 60414.913397316 2024-04-14T21:55:17.528084+00:00 19994330.277870140970 27870000.000001046807 262864330.277867496014 1 60414.913408842 2024-04-14T21:55:18.523974+00:00 19994330.278281174600 27870000.000043734908 262864330.278321236372 1 60414.913420393 2024-04-14T21:55:19.521977+00:00 19994330.278334349394 27870000.000004228204 262864330.278334885836 1 60414.913431945 2024-04-14T21:55:20.520061+00:00 19994330.278200324625 27869999.999975450337 262864330.278172075748 1 60414.913443592 2024-04-14T21:55:21.526392+00:00 19994330.278157960624 27870000.000030107796 262864330.278184354305 1 60414.913455147 2024-04-14T21:55:22.524745+00:00 19994330.278336394578 27869999.999956138432 262864330.278288841248 1 60414.913466698 2024-04-14T21:55:23.522649+00:00 19994330.278151240200 27869999.999988339841 262864330.278135895729 1 60414.913478271 2024-04-14T21:55:24.522646+00:00 19994330.278047855943 27870000.000005334616 262864330.278049498796 1 60414.913489874 2024-04-14T21:55:25.525081+00:00 19994330.278510473669 27869999.999990936369 262864330.278497725725 1 60414.913501428 2024-04-14T21:55:26.523324+00:00 19994330.278079584241 27870000.000000543892 262864330.278076410294 1 60414.913513009 2024-04-14T21:55:27.523983+00:00 19994330.278020840138 27870000.000058356673 262864330.278075486422 1 60414.913524565 2024-04-14T21:55:28.522430+00:00 19994330.278309036046 27869999.999992355704 262864330.278297722340 1 60414.913536137 2024-04-14T21:55:29.522243+00:00 19994330.278091523796 27870000.000014942139 262864330.278102755547 1 60414.913547756 2024-04-14T21:55:30.526092+00:00 19994330.278040580451 27870000.000012673438 262864330.278049558401 1 60414.913559346 2024-04-14T21:55:31.527554+00:00 19994330.278312925249 27869999.999977845699 262864330.278287082911 1 60414.913570871 2024-04-14T21:55:32.523277+00:00 19994330.278212968260 27869999.999997064471 262864330.278206348419 1 60414.913582482 2024-04-14T21:55:33.526432+00:00 19994330.278151910752 27869999.999993827194 262864330.278142035007 1 60414.913594004 2024-04-14T21:55:34.521975+00:00 19994330.278164058924 27869999.999977875501 262864330.278138250113 1 60414.913605594 2024-04-14T21:55:35.523320+00:00 19994330.278149597347 27869999.999986525625 262864330.278132438660 1 60414.913617222 2024-04-14T21:55:36.527986+00:00 19994330.277926295996 27870000.000018645078 262864330.277941256762 1 60414.913628743 2024-04-14T21:55:37.523393+00:00 19994330.278214238584 27869999.999984398484 262864330.278194934130 1 60414.913640386 2024-04-14T21:55:38.529407+00:00 19994330.278053652495 27869999.999985579401 262864330.278035521507 1 60414.913651916 2024-04-14T21:55:39.525545+00:00 19994330.278093934059 27870000.000034004450 262864330.278124243021 1 60414.913663459 2024-04-14T21:55:40.522898+00:00 19994330.278357010335 27870000.000036846846 262864330.278390139341 1 60414.913675067 2024-04-14T21:55:41.525824+00:00 19994330.278295941651 27870000.000018615276 262864330.278310865164 1 60414.913686631 2024-04-14T21:55:42.524954+00:00 19994330.278155039996 27869999.999955449253 262864330.278106778860 1 60414.913698194 2024-04-14T21:55:43.523950+00:00 19994330.278111193329 27869999.999932970852 262864330.278040468693 1 60414.913709783 2024-04-14T21:55:44.525289+00:00 19994330.278261952102 27869999.999956447631 262864330.278214722872 1 60414.913721331 2024-04-14T21:55:45.522997+00:00 19994330.277998425066 27869999.999957885593 262864330.277952611446 1 60414.913732988 2024-04-14T21:55:46.530166+00:00 19994330.278395619243 27869999.999999120831 262864330.278391033411 1 60414.913744607 2024-04-14T21:55:47.534066+00:00 19994330.278174087405 27870000.000014621764 262864330.278185009956 1 60414.913756070 2024-04-14T21:55:48.524415+00:00 19994330.278092477471 27869999.999998901039 262864330.278087675571 1 60414.913767632 2024-04-14T21:55:49.523427+00:00 19994330.278176538646 27870000.000029999763 262864330.278202861547 1 60414.913779431 2024-04-14T21:55:50.542821+00:00 19994330.278328023851 27870000.000040858984 262864330.278365194798 1 60414.913790871 2024-04-14T21:55:51.531300+00:00 19994330.278214000165 27869999.999983236194 262864330.278193563223 1 60414.913802673 2024-04-14T21:55:52.550965+00:00 19994330.277739997953 27870000.000012211502 262864330.277748525143 1 60414.913814122 2024-04-14T21:55:53.540172+00:00 19994330.278165511787 27869999.999956708401 262864330.278118520975 1 60414.913825520 2024-04-14T21:55:54.524921+00:00 19994330.278268419206 27870000.000030104071 262864330.278294831514 1 60414.913837102 2024-04-14T21:55:55.525607+00:00 19994330.278211809695 27869999.999967243522 262864330.278175354004 1 60414.913848708 2024-04-14T21:55:56.528392+00:00 19994330.278058372438 27869999.999979656190 262864330.278034329414 1 60414.913860354 2024-04-14T21:55:57.534575+00:00 19994330.278023947030 27870000.000007934868 262864330.278028190136 1 60414.913871895 2024-04-14T21:55:58.531736+00:00 19994330.278079614043 27869999.999957490712 262864330.278033435345 1 60414.913883418 2024-04-14T21:55:59.527282+00:00 19994330.278078727424 27870000.000037059188 262864330.278112113476 1 60414.913895059 2024-04-14T21:56:00.533127+00:00 19994330.278135888278 27870000.000025887042 262864330.278158098459 1 60414.913906592 2024-04-14T21:56:01.529554+00:00 19994330.278291009367 27870000.000016596168 262864330.278303921223 1 60414.913918206 2024-04-14T21:56:02.532994+00:00 19994330.278161015362 27870000.000005234033 262864330.278162568808 1 60414.913929708 2024-04-14T21:56:03.526815+00:00 19994330.278203684837 27870000.000007182360 262864330.278207182884 1 60414.913941239 2024-04-14T21:56:04.523068+00:00 19994330.278106357902 27869999.999984107912 262864330.278086781502 1 60414.913952827 2024-04-14T21:56:05.524202+00:00 19994330.278018787503 27870000.000014137477 262864330.278029203415 1 60414.913964482 2024-04-14T21:56:06.531197+00:00 19994330.277955405414 27870000.000021759421 262864330.277973473072 1 60414.913976053 2024-04-14T21:56:07.531001+00:00 19994330.278273232281 27869999.999982248992 262864330.278251767159 1 60414.913987621 2024-04-14T21:56:08.530426+00:00 19994330.278218403459 27870000.000019934028 262864330.278234660625 1 60414.913999191 2024-04-14T21:56:09.530162+00:00 19994330.278341162950 27870000.000001508743 262864330.278338998556 1 60414.914010846 2024-04-14T21:56:10.537063+00:00 19994330.277972381562 27869999.999995213002 262864330.277963876724 1 60414.914022387 2024-04-14T21:56:11.534256+00:00 19994330.278254684061 27870000.000006042421 262864330.278257042170 1 60414.914033938 2024-04-14T21:56:12.532225+00:00 19994330.277872204781 27869999.999978110194 262864330.277846634388 1 60414.914045510 2024-04-14T21:56:13.532047+00:00 19994330.278278321028 27870000.000000879169 262864330.278275519609 1 60414.914057042 2024-04-14T21:56:14.528408+00:00 19994330.278348658234 27869999.999998535961 262864330.278343498707 1 60414.914069135 2024-04-14T21:56:15.573255+00:00 19994330.277955573052 27869999.999998126179 262864330.277949988842 1 60414.914080169 2024-04-14T21:56:16.526604+00:00 19994330.278281509876 27869999.999998126179 262864330.278275936842 1 60414.914091758 2024-04-14T21:56:17.527894+00:00 19994330.278137803078 27869999.999979749322 262864330.278113842010 1 60414.914103712 2024-04-14T21:56:18.560732+00:00 19994330.278217155486 27870000.000030383468 262864330.278243869543 1 60414.914114872 2024-04-14T21:56:19.524963+00:00 19994330.278008073568 27869999.999976541847 262864330.277980923653 1 60414.914126546 2024-04-14T21:56:20.533536+00:00 19994330.278334621340 27870000.000051293522 262864330.278382211924 1 60414.914138016 2024-04-14T21:56:21.524584+00:00 19994330.278141371906 27869999.999993514270 262864330.278131186962 1 60414.914149703 2024-04-14T21:56:22.534356+00:00 19994330.278219472617 27869999.999997872859 262864330.278213649988 1 60414.914161276 2024-04-14T21:56:23.534202+00:00 19994330.278122365475 27869999.999979879707 262864330.278098553419 1 60414.914172852 2024-04-14T21:56:24.534448+00:00 19994330.278205111623 27870000.000059135258 262864330.278260529041 1 60414.914184330 2024-04-14T21:56:25.526089+00:00 19994330.278234641999 27869999.999956801534 262864330.278187721968 1 60414.914195864 2024-04-14T21:56:26.522659+00:00 19994330.277892004699 27870000.000032030046 262864330.277920335531 1 60414.914207458 2024-04-14T21:56:27.524436+00:00 19994330.278156273067 27869999.999938737601 262864330.278091311455 1 60414.914218987 2024-04-14T21:56:28.520531+00:00 19994330.278372015804 27870000.000013031065 262864330.278381347656 1 60414.914230573 2024-04-14T21:56:29.521452+00:00 19994330.278140127659 27870000.000010523945 262864330.278146952391 1 60414.914242167 2024-04-14T21:56:30.523181+00:00 19994330.277938567102 27870000.000011701137 262864330.277946591377 1 60414.914253846 2024-04-14T21:56:31.532280+00:00 19994330.278318457305 27869999.999993275851 262864330.278308033943 1 60414.914265313 2024-04-14T21:56:32.523068+00:00 19994330.278266571462 27870000.000011332333 262864330.278274208307 1 60414.914276947 2024-04-14T21:56:33.528239+00:00 19994330.278135590255 27869999.999990526587 262864330.278122425079 1 60414.914288540 2024-04-14T21:56:34.529867+00:00 19994330.278222039342 27870000.000032152981 262864330.278250515461 1 60414.914300051 2024-04-14T21:56:35.524349+00:00 19994330.278156578541 27869999.999988213181 262864330.278141081333 1 60414.914311614 2024-04-14T21:56:36.523453+00:00 19994330.278100684285 27869999.999963887036 262864330.278060853481 1 60414.914323173 2024-04-14T21:56:37.522204+00:00 19994330.278124637902 27870000.000058166683 262864330.278179109097 1 60414.914334790 2024-04-14T21:56:38.525877+00:00 19994330.278200250119 27869999.999992944300 262864330.278189480305 1 60414.914346370 2024-04-14T21:56:39.526415+00:00 19994330.278168808669 27869999.999991156161 262864330.278156250715 1 60414.914357905 2024-04-14T21:56:40.523035+00:00 19994330.278283838183 27869999.999971989542 262864330.278252124786 1 60414.914369540 2024-04-14T21:56:41.528268+00:00 19994330.277988921851 27869999.999970458448 262864330.277955681086 1 60414.914381117 2024-04-14T21:56:42.528482+00:00 19994330.278234541416 27869999.999994587153 262864330.278225421906 1 60414.914392630 2024-04-14T21:56:43.523245+00:00 19994330.278165396303 27870000.000020671636 262864330.278182387352 1 60414.914404186 2024-04-14T21:56:44.521691+00:00 19994330.278063137084 27869999.999995529652 262864330.278054982424 1 60414.914415762 2024-04-14T21:56:45.521819+00:00 19994330.278153043240 27869999.999999482185 262864330.278148829937 1 60414.914427403 2024-04-14T21:56:46.527669+00:00 19994330.278270490468 27870000.000020269305 262864330.278287053108 1 60414.914439004 2024-04-14T21:56:47.529946+00:00 19994330.277932256460 27869999.999997876585 262864330.277926445007 1 60414.914450544 2024-04-14T21:56:48.527003+00:00 19994330.278071392328 27870000.000002995133 262864330.278070688248 1 60414.914462121 2024-04-14T21:56:49.527256+00:00 19994330.278296262026 27869999.999981477857 262864330.278274029493 1 60414.914473709 2024-04-14T21:56:50.528443+00:00 19994330.278332993388 27869999.999979525805 262864330.278308808804 1 60414.914485324 2024-04-14T21:56:51.532028+00:00 19994330.278119824827 27869999.999984487891 262864330.278100639582 1 60414.914496783 2024-04-14T21:56:52.522051+00:00 19994330.278027467430 27869999.999992158264 262864330.278015941381 1 60414.914508559 2024-04-14T21:56:53.539477+00:00 19994330.278271410614 27870000.000019766390 262864330.278287470341 1 60414.914520102 2024-04-14T21:56:54.536825+00:00 19994330.278096958995 27870000.000019989908 262864330.278113245964 1 60414.914531694 2024-04-14T21:56:55.538354+00:00 19994330.278125856072 27870000.000017981976 262864330.278140127659 1 60414.914543164 2024-04-14T21:56:56.529407+00:00 19994330.278071887791 27869999.999996814877 262864330.278064996004 1 60414.914554755 2024-04-14T21:56:57.530843+00:00 19994330.278148844838 27870000.000053439289 262864330.278198599815 1 60414.914566285 2024-04-14T21:56:58.527050+00:00 19994330.277965728194 27869999.999988205731 262864330.277950227261 1 60414.914577829 2024-04-14T21:56:59.524394+00:00 19994330.278187580407 27870000.000023130327 262864330.278207004070 1 60414.914589642 2024-04-14T21:57:00.545060+00:00 19994330.278118651360 27869999.999960668385 262864330.278075605631 1 60414.914600967 2024-04-14T21:57:01.523567+00:00 19994330.278237879276 27870000.000010441989 262864330.278244614601 1 60414.914612679 2024-04-14T21:57:02.535460+00:00 19994330.278265699744 27870000.000008374453 262864330.278270363808 1 60414.914624200 2024-04-14T21:57:03.530900+00:00 19994330.278270371258 27870000.000029660761 262864330.278296321630 1 60414.914635754 2024-04-14T21:57:04.529158+00:00 19994330.278073519468 27870000.000032160431 262864330.278101980686 1 60414.914647322 2024-04-14T21:57:05.528635+00:00 19994330.278302293271 27869999.999998312443 262864330.278296887875 1 60414.914658852 2024-04-14T21:57:06.524840+00:00 19994330.278206288815 27870000.000016219914 262864330.278218805790 1 60414.914670446 2024-04-14T21:57:07.526577+00:00 19994330.278245456517 27870000.000039726496 262864330.278281480074 1 60414.914681994 2024-04-14T21:57:08.524335+00:00 19994330.278251145035 27870000.000023771077 262864330.278271228075 1 60414.914693580 2024-04-14T21:57:09.525366+00:00 19994330.278160519898 27869999.999973207712 262864330.278130024672 1 60414.914705154 2024-04-14T21:57:10.525304+00:00 19994330.278008997440 27869999.999997358769 262864330.278002649546 1 60414.914716781 2024-04-14T21:57:11.529837+00:00 19994330.278189338744 27869999.999974664301 262864330.278160303831 1 60414.914728339 2024-04-14T21:57:12.528473+00:00 19994330.278281241655 27870000.000017624348 262864330.278295159340 1 60414.914739852 2024-04-14T21:57:13.523215+00:00 19994330.278294403106 27870000.000002019107 262864330.278292745352 1 60414.914751406 2024-04-14T21:57:14.521459+00:00 19994330.278000254184 27869999.999979756773 262864330.277976334095 1 60414.914763032 2024-04-14T21:57:15.526008+00:00 19994330.278140481561 27869999.999983802438 262864330.278120577335 1 60414.914774633 2024-04-14T21:57:16.528243+00:00 19994330.278095968068 27869999.999975636601 262864330.278067886829 1 60414.914786164 2024-04-14T21:57:17.524583+00:00 19994330.278091132641 27870000.000049784780 262864330.278137207031 1 60414.914797711 2024-04-14T21:57:18.522265+00:00 19994330.278090082109 27869999.999987866729 262864330.278074264526 1 60414.914809396 2024-04-14T21:57:19.531797+00:00 19994330.278414823115 27870000.000007338822 262864330.278418451548 1 60414.914820890 2024-04-14T21:57:20.524887+00:00 19994330.278098709881 27869999.999924473464 262864330.278019487858 1 60414.914832432 2024-04-14T21:57:21.522149+00:00 19994330.277841459960 27869999.999996677041 262864330.277834415436 1 60414.914844020 2024-04-14T21:57:22.523332+00:00 19994330.278270315379 27869999.999975968152 262864330.278242588043 1 60414.914855581 2024-04-14T21:57:23.522188+00:00 19994330.278227120638 27869999.999979797751 262864330.278203219175 1 60414.914867176 2024-04-14T21:57:24.524008+00:00 19994330.277990870178 27869999.999980635941 262864330.277967810631 1 60414.914878733 2024-04-14T21:57:25.522577+00:00 19994330.277941100299 27870000.000002324581 262864330.277939736843 1 60414.914890307 2024-04-14T21:57:26.522555+00:00 19994330.278308615088 27869999.999948568642 262864330.278253495693 1 60414.914901903 2024-04-14T21:57:27.524396+00:00 19994330.278235111386 27869999.999989647418 262864330.278221070766 1 60414.914913502 2024-04-14T21:57:28.526568+00:00 19994330.278032347560 27870000.000036053360 262864330.278064727783 1 60414.914925023 2024-04-14T21:57:29.522006+00:00 19994330.278276227415 27869999.999964058399 262864330.278236597776 1 60414.914936606 2024-04-14T21:57:30.522731+00:00 19994330.278080232441 27869999.999987371266 262864330.278063893318 1 60414.914948195 2024-04-14T21:57:31.524023+00:00 19994330.278004400432 27869999.999956354499 262864330.277957081795 1 60414.914959758 2024-04-14T21:57:32.523039+00:00 19994330.278122279793 27869999.999997269362 262864330.278115838766 1 60414.914971384 2024-04-14T21:57:33.527619+00:00 19994330.278041724116 27869999.999969866127 262864330.278007894754 1 60414.914982938 2024-04-14T21:57:34.525811+00:00 19994330.278182379901 27869999.999976098537 262864330.278154790401 1 60414.914994510 2024-04-14T21:57:35.525698+00:00 19994330.278165202588 27870000.000045523047 262864330.278207033873 1 60414.915006079 2024-04-14T21:57:36.525238+00:00 19994330.278008408844 27869999.999997720122 262864330.278002440929 1 60414.915017650 2024-04-14T21:57:37.524937+00:00 19994330.278087642044 27870000.000058002770 262864330.278141945601 1 60414.915029208 2024-04-14T21:57:38.523611+00:00 19994330.278020452708 27870000.000021886081 262864330.278038620949 1 60414.915040788 2024-04-14T21:57:39.524100+00:00 19994330.278268773109 27870000.000038061291 262864330.278303146362 1 60414.915052492 2024-04-14T21:57:40.535272+00:00 19994330.278290454298 27870000.000004738569 262864330.278291493654 1 60414.915063984 2024-04-14T21:57:41.528191+00:00 19994330.278209861368 27870000.000010725111 262864330.278216898441 1 60414.915075517 2024-04-14T21:57:42.524676+00:00 19994330.278057664633 27870000.000011604279 262864330.278065562248 1 60414.915087116 2024-04-14T21:57:43.526845+00:00 19994330.278127424419 27869999.999983485788 262864330.278107225895 1 60414.915098639 2024-04-14T21:57:44.522449+00:00 19994330.278046675026 27869999.999928731471 262864330.277971714735 1 60414.915110322 2024-04-14T21:57:45.531847+00:00 19994330.278152935207 27870000.000020641834 262864330.278169900179 1 60414.915121946 2024-04-14T21:57:46.536185+00:00 19994330.278308678418 27869999.999968603253 262864330.278273582458 1 60414.915133407 2024-04-14T21:57:47.526387+00:00 19994330.278068214655 27869999.999986842275 262864330.278051346540 1 60414.915144954 2024-04-14T21:57:48.524052+00:00 19994330.278172258288 27870000.000023059547 262864330.278191626072 1 60414.915156630 2024-04-14T21:57:49.532835+00:00 19994330.277990851551 27870000.000006105751 262864330.277993261814 1 60414.915168170 2024-04-14T21:57:50.529896+00:00 19994330.278325751424 27870000.000009767711 262864330.278331816196 1 60414.915179771 2024-04-14T21:57:51.532193+00:00 19994330.278180230409 27870000.000005230308 262864330.278181791306 1 60414.915191337 2024-04-14T21:57:52.531566+00:00 19994330.278139676899 27869999.999983951449 262864330.278119951487 1 60414.915202874 2024-04-14T21:57:53.528308+00:00 19994330.277965232730 27869999.999974764884 262864330.277936279774 1 60414.915214461 2024-04-14T21:57:54.529420+00:00 19994330.278232865036 27869999.999962344766 262864330.278191506863 1 60414.915225992 2024-04-14T21:57:55.525720+00:00 19994330.278117865324 27869999.999953698367 262864330.278067857027 1 60414.915237603 2024-04-14T21:57:56.528895+00:00 19994330.278436239809 27870000.000041544437 262864330.278474092484 1 60414.915249374 2024-04-14T21:57:57.545891+00:00 19994330.278129994869 27869999.999994043261 262864330.278120338917 1 60414.915260747 2024-04-14T21:57:58.528525+00:00 19994330.278383363038 27869999.999946776778 262864330.278326451778 1 60414.915272294 2024-04-14T21:57:59.526210+00:00 19994330.278086468577 27870000.000000085682 262864330.278082847595 1 60414.915283992 2024-04-14T21:58:00.536949+00:00 19994330.278054598719 27870000.000036943704 262864330.278087854385 1 60414.915295488 2024-04-14T21:58:01.530129+00:00 19994330.278225917369 27869999.999953370541 262864330.278175592422 1 60414.915306994 2024-04-14T21:58:02.524246+00:00 19994330.278074573725 27870000.000001419336 262864330.278072297573 1 60414.915318679 2024-04-14T21:58:03.533823+00:00 19994330.278161175549 27869999.999962508678 262864330.278119981289 1 60414.915330220 2024-04-14T21:58:04.530959+00:00 19994330.278337243944 27870000.000007003546 262864330.278340548277 1 60414.915341734 2024-04-14T21:58:05.525849+00:00 19994330.278019618243 27869999.999995227903 262864330.278011143208 1 60414.915353395 2024-04-14T21:58:06.533303+00:00 19994330.278318662196 27869999.999971255660 262864330.278286248446 1 60414.915364934 2024-04-14T21:58:07.530287+00:00 19994330.278302907944 27870000.000011835247 262864330.278311043978 1 60414.915376484 2024-04-14T21:58:08.528264+00:00 19994330.278053078800 27869999.999992087483 262864330.278041452169 1 60414.915387993 2024-04-14T21:58:09.522608+00:00 19994330.278088111430 27870000.000018406659 262864330.278102844954 1 60414.915399672 2024-04-14T21:58:10.531656+00:00 19994330.278379436582 27870000.000097353011 262864330.278473109007 1 60414.915411239 2024-04-14T21:58:11.531073+00:00 19994330.278152532876 27870000.000004343688 262864330.278153181076 1 60414.915422746 2024-04-14T21:58:12.525256+00:00 19994330.278167203069 27870000.000044979155 262864330.278208494186 1 60414.915434315 2024-04-14T21:58:13.524819+00:00 19994330.278162579983 27870000.000029519200 262864330.278188377619 1 60414.915445894 2024-04-14T21:58:14.525265+00:00 19994330.278149567544 27870000.000003498048 262864330.278149366379 1 60414.915457441 2024-04-14T21:58:15.522858+00:00 19994330.278264708817 27869999.999991253018 262864330.278252243996 1 60414.915469080 2024-04-14T21:58:16.528527+00:00 19994330.278293859214 27869999.999975841492 262864330.278265982866 1 60414.915480595 2024-04-14T21:58:17.523409+00:00 19994330.278010014445 27869999.999975983053 262864330.277982294559 1 60414.915492186 2024-04-14T21:58:18.524913+00:00 19994330.278075892478 27870000.000025101006 262864330.278097301722 1 60414.915503812 2024-04-14T21:58:19.529306+00:00 19994330.278335306793 27869999.999991700053 262864330.278323322535 1 60414.915515310 2024-04-14T21:58:20.522747+00:00 19994330.278263181448 27870000.000029996037 262864330.278289467096 1 60414.915526863 2024-04-14T21:58:21.520930+00:00 19994330.277942333370 27869999.999953072518 262864330.277891695499 1 60414.915538571 2024-04-14T21:58:22.532575+00:00 19994330.278053268790 27870000.000033382326 262864330.278082966805 1 60414.915550102 2024-04-14T21:58:23.528790+00:00 19994330.278064128011 27870000.000009834766 262864330.278070271015 1 60414.915561633 2024-04-14T21:58:24.525064+00:00 19994330.278031326830 27869999.999991167337 262864330.278018802404 1 60414.915573213 2024-04-14T21:58:25.525613+00:00 19994330.278238210827 27870000.000008214265 262864330.278242737055 1 60414.915584750 2024-04-14T21:58:26.522458+00:00 19994330.278160706162 27870000.000011682510 262864330.278168678284 1 60414.915596433 2024-04-14T21:58:27.531791+00:00 19994330.278029151261 27870000.000004999340 262864330.278030455112 1 60414.915607977 2024-04-14T21:58:28.529222+00:00 19994330.278225023299 27869999.999908622354 262864330.278129965067 1 60414.915619507 2024-04-14T21:58:29.525460+00:00 19994330.277935486287 27870000.000007491559 262864330.277939260006 1 60414.915631126 2024-04-14T21:58:30.529314+00:00 19994330.278306700289 27870000.000031974167 262864330.278334975243 1 60414.915642629 2024-04-14T21:58:31.523169+00:00 19994330.277999646962 27870000.000002589077 262864330.277998536825 1 60414.915654210 2024-04-14T21:58:32.523724+00:00 19994330.278279796243 27869999.999997798353 262864330.278273880482 1 60414.915665777 2024-04-14T21:58:33.523190+00:00 19994330.278283607215 27870000.000030923635 262864330.278310835361 1 60414.915677339 2024-04-14T21:58:34.522113+00:00 19994330.278005182743 27870000.000012293458 262864330.278013765812 1 60414.915688956 2024-04-14T21:58:35.525836+00:00 19994330.278117947280 27870000.000009555370 262864330.278123825788 1 60414.915700605 2024-04-14T21:58:36.532271+00:00 19994330.278217151761 27869999.999990183860 262864330.278203666210 1 60414.915712060 2024-04-14T21:58:37.522039+00:00 19994330.278117805719 27869999.999969363213 262864330.278083473444 1 60414.915723844 2024-04-14T21:58:38.540169+00:00 19994330.278092227876 27869999.999959204346 262864330.278047740459 1 60414.915735210 2024-04-14T21:58:39.522146+00:00 19994330.278341967613 27870000.000032477081 262864330.278370767832 1 60414.915746792 2024-04-14T21:58:40.522833+00:00 19994330.278158783913 27869999.999987278134 262864330.278142362833 1 60414.915758434 2024-04-14T21:58:41.528654+00:00 19994330.278234828264 27870000.000008907169 262864330.278240054846 1 60414.915769981 2024-04-14T21:58:42.526369+00:00 19994330.278200946748 27870000.000018775463 262864330.278216034174 1 60414.915781544 2024-04-14T21:58:43.525391+00:00 19994330.278304915875 27870000.000048439950 262864330.278349637985 1 60414.915793095 2024-04-14T21:58:44.523373+00:00 19994330.277984797955 27870000.000033415854 262864330.278014510870 1 60414.915804720 2024-04-14T21:58:45.527756+00:00 19994330.278222195804 27870000.000030837953 262864330.278249353170 1 60414.915816256 2024-04-14T21:58:46.524551+00:00 19994330.278334692121 27869999.999979432672 262864330.278310418129 1 60414.915827851 2024-04-14T21:58:47.526328+00:00 19994330.277949847281 27870000.000002019107 262864330.277948170900 1 60414.915839414 2024-04-14T21:58:48.525338+00:00 19994330.278161954135 27869999.999982371926 262864330.278140604496 1 60414.915850944 2024-04-14T21:58:49.521547+00:00 19994330.278184872121 27869999.999982077628 262864330.278163254261 1 60414.915862537 2024-04-14T21:58:50.523195+00:00 19994330.278210822493 27869999.999988608062 262864330.278195738792 1 60414.915874143 2024-04-14T21:58:51.525948+00:00 19994330.278059940785 27870000.000014521182 262864330.278070747852 1 60414.915885802 2024-04-14T21:58:52.533314+00:00 19994330.278160151094 27869999.999973095953 262864330.278129547834 1 60414.915897282 2024-04-14T21:58:53.525141+00:00 19994330.278192725033 27870000.000012408942 262864330.278201431036 1 60414.915909031 2024-04-14T21:58:54.540303+00:00 19994330.278159506619 27870000.000011734664 262864330.278167545795 1 60414.915920603 2024-04-14T21:58:55.540072+00:00 19994330.278294485062 27869999.999998297542 262864330.278289079666 1 60414.915932026 2024-04-14T21:58:56.527016+00:00 19994330.278062928468 27870000.000020723790 262864330.278079956770 1 60414.915943620 2024-04-14T21:58:57.528730+00:00 19994330.278005670756 27869999.999975625426 262864330.277977585793 1 60414.915955360 2024-04-14T21:58:58.543085+00:00 19994330.278194263577 27870000.000020116568 262864330.278210699558 1 60414.915966788 2024-04-14T21:58:59.530530+00:00 19994330.278361652046 27869999.999987155199 262864330.278345108032 1 60414.915978352 2024-04-14T21:59:00.529629+00:00 19994330.278386902064 27870000.000017043203 262864330.278400242329 1 60414.915989963 2024-04-14T21:59:01.532832+00:00 19994330.278114024550 27869999.999988999218 262864330.278099328279 1 60414.916001434 2024-04-14T21:59:02.523905+00:00 19994330.278189089149 27870000.000008579344 262864330.278193980455 1 60414.916013015 2024-04-14T21:59:03.524434+00:00 19994330.278253108263 27869999.999991092831 262864330.278240501881 1 60414.916024576 2024-04-14T21:59:04.523349+00:00 19994330.278153009713 27870000.000004138798 262864330.278153449297 1 60414.916036155 2024-04-14T21:59:05.523745+00:00 19994330.278360653669 27870000.000056806952 262864330.278413772583 1 60414.916047706 2024-04-14T21:59:06.521821+00:00 19994330.278381969780 27869999.999974109232 262864330.278352379799 1 60414.916059279 2024-04-14T21:59:07.521705+00:00 19994330.277970548719 27870000.000003412366 262864330.277970254421 1 60414.916070900 2024-04-14T21:59:08.525764+00:00 19994330.278157260269 27869999.999983120710 262864330.278136700392 1 60414.916082429 2024-04-14T21:59:09.521891+00:00 19994330.278072237968 27870000.000005405396 262864330.278073936701 1 60414.916094086 2024-04-14T21:59:10.529024+00:00 19994330.277937307954 27869999.999970521778 262864330.277904152870 1 60414.916105600 2024-04-14T21:59:11.523794+00:00 19994330.278403755277 27870000.000001884997 262864330.278401941061 1 60414.916117256 2024-04-14T21:59:12.530936+00:00 19994330.278138708323 27870000.000004906207 262864330.278139919043 1 60414.916128810 2024-04-14T21:59:13.529181+00:00 19994330.278237111866 27870000.000022146851 262864330.278255552053 1 60414.916140384 2024-04-14T21:59:14.529157+00:00 19994330.278019450605 27870000.000025205314 262864330.278040975332 1 60414.916151868 2024-04-14T21:59:15.521410+00:00 19994330.278453391045 27869999.999999586493 262864330.278449267149 1 60414.916163471 2024-04-14T21:59:16.523888+00:00 19994330.278067480773 27870000.000015258789 262864330.278079032898 1 60414.916175043 2024-04-14T21:59:17.523745+00:00 19994330.278166364878 27870000.000025913119 262864330.278188586235 1 60414.916186767 2024-04-14T21:59:18.536688+00:00 19994330.278106324375 27870000.000000920147 262864330.278103560209 1 60414.916198408 2024-04-14T21:59:19.542496+00:00 19994330.278319634497 27870000.000000115484 262864330.278316050768 1 60414.916209967 2024-04-14T21:59:20.541155+00:00 19994330.278261154890 27869999.999982584268 262864330.278240054846 1 60414.916221367 2024-04-14T21:59:21.526088+00:00 19994330.278045002371 27869999.999949920923 262864330.277991235256 1 60414.916232980 2024-04-14T21:59:22.529484+00:00 19994330.278120126575 27870000.000015117228 262864330.278131544590 1 60414.916244591 2024-04-14T21:59:23.532680+00:00 19994330.278157375753 27869999.999992873520 262864330.278146564960 1 60414.916256281 2024-04-14T21:59:24.542630+00:00 19994330.278002880514 27869999.999986346811 262864330.277985543013 1 60414.916267664 2024-04-14T21:59:25.526159+00:00 19994330.278076637536 27870000.000043239444 262864330.278116196394 1 60414.916279502 2024-04-14T21:59:26.548958+00:00 19994330.278101548553 27869999.999985706061 262864330.278083562851 1 60414.916290835 2024-04-14T21:59:27.528129+00:00 19994330.278056040406 27869999.999986760318 262864330.278039097786 1 60414.916302392 2024-04-14T21:59:28.526707+00:00 19994330.278075724840 27870000.000022590160 262864330.278094619513 1 60414.916314194 2024-04-14T21:59:29.546337+00:00 19994330.278188411146 27870000.000029549003 262864330.278214275837 1 60414.916325732 2024-04-14T21:59:30.543221+00:00 19994330.278116021305 27870000.000023137778 262864330.278135448694 1 60414.916337144 2024-04-14T21:59:31.529231+00:00 19994330.278353858739 27869999.999992989004 262864330.278343170881 1 60414.916348821 2024-04-14T21:59:32.538201+00:00 19994330.278129436076 27869999.999978955835 262864330.278104692698 1 60414.916360322 2024-04-14T21:59:33.531833+00:00 19994330.278165657073 27869999.999979186803 262864330.278141170740 1 60414.916371933 2024-04-14T21:59:34.535012+00:00 19994330.278149966151 27869999.999994684011 262864330.278140962124 1 60414.916383431 2024-04-14T21:59:35.528411+00:00 19994330.278155721724 27870000.000009898096 262864330.278161913157 1 60414.916394971 2024-04-14T21:59:36.525543+00:00 19994330.278138916939 27870000.000001657754 262864330.278136879206 1 60414.916406573 2024-04-14T21:59:37.527867+00:00 19994330.278150543571 27870000.000048473477 262864330.278195321560 1 60414.916418488 2024-04-14T21:59:38.557329+00:00 19994330.278375655413 27870000.000017240644 262864330.278389185667 1 60414.916429868 2024-04-14T21:59:39.540585+00:00 19994330.278154689819 27870000.000031530857 262864330.278182536364 1 60414.916441431 2024-04-14T21:59:40.539647+00:00 19994330.277998086065 27870000.000008605421 262864330.278003007174 1 60414.916452920 2024-04-14T21:59:41.532247+00:00 19994330.278147783130 27869999.999986499548 262864330.278130590916 1 60414.916464701 2024-04-14T21:59:42.550145+00:00 19994330.278254099190 27870000.000006917864 262864330.278257310390 1 60414.916476022 2024-04-14T21:59:43.528327+00:00 19994330.278264660388 27869999.999996654689 262864330.278257638216 1 60414.916487549 2024-04-14T21:59:44.524221+00:00 19994330.278153747320 27869999.999978728592 262864330.278128772974 1 60414.916499186 2024-04-14T21:59:45.529679+00:00 19994330.278155956417 27870000.000020362437 262864330.278172612190 1 60414.916510691 2024-04-14T21:59:46.523684+00:00 19994330.278178103268 27870000.000003147870 262864330.278177559376 1 60414.916522284 2024-04-14T21:59:47.525348+00:00 19994330.278216075152 27870000.000010885298 262864330.278223246336 1 60414.916534103 2024-04-14T21:59:48.546471+00:00 19994330.278243277222 27870000.000050988048 262864330.278290569782 1 60414.916545559 2024-04-14T21:59:49.536325+00:00 19994330.278176404536 27869999.999989774078 262864330.278162479401 1 60414.916557135 2024-04-14T21:59:50.536415+00:00 19994330.278072070330 27870000.000001188368 262864330.278069555759 1 60414.916568623 2024-04-14T21:59:51.529054+00:00 19994330.278302546591 27870000.000004157424 262864330.278303027153 1 60414.916580141 2024-04-14T21:59:52.524148+00:00 19994330.278212737292 27869999.999984949827 262864330.278193980455 1 60414.916591935 2024-04-14T21:59:53.543180+00:00 19994330.278032660484 27870000.000012092292 262864330.278041064739 1 60414.916603523 2024-04-14T21:59:54.544377+00:00 19994330.278185304254 27870000.000018171966 262864330.278199791908 1 60414.916614877 2024-04-14T21:59:55.525327+00:00 19994330.278254058212 27869999.999977570027 262864330.278227925301 1 60414.916626549 2024-04-14T21:59:56.533854+00:00 19994330.278099153191 27869999.999973408878 262864330.278068870306 1 60414.916638088 2024-04-14T21:59:57.530796+00:00 19994330.278244007379 27870000.000014357269 262864330.278254687786 1 60414.916649641 2024-04-14T21:59:58.529026+00:00 19994330.278041657060 27870000.000003557652 262864330.278041511774 1 60414.916661295 2024-04-14T21:59:59.535846+00:00 19994330.278223905712 27870000.000001098961 262864330.278221309185 1 60414.916672750 2024-04-14T22:00:00.525627+00:00 19994330.278228316456 27869999.999984733760 262864330.278209358454 1 60414.916685195 2024-04-14T22:00:01.600878+00:00 19994330.278135504574 27870000.000040583313 262864330.278172403574 1 60414.916696280 2024-04-14T22:00:02.558561+00:00 19994330.278258521110 27870000.000054586679 262864330.278309434652 1 60414.916707580 2024-04-14T22:00:03.534856+00:00 19994330.278039935976 27869999.999970190227 262864330.278006434441 1 60414.916719138 2024-04-14T22:00:04.533540+00:00 19994330.278122741729 27869999.999989725649 262864330.278108775616 1 60414.916730683 2024-04-14T22:00:05.530993+00:00 19994330.278180055320 27869999.999994941056 262864330.278171300888 1 60414.916742308 2024-04-14T22:00:06.535414+00:00 19994330.278215572238 27869999.999988172203 262864330.278200030327 1 60414.916753787 2024-04-14T22:00:07.527215+00:00 19994330.278218671679 27869999.999943580478 262864330.278158545494 1 60414.916765442 2024-04-14T22:00:08.534200+00:00 19994330.278129048645 27870000.000012323260 262864330.278137683868 1 60414.916777007 2024-04-14T22:00:09.533416+00:00 19994330.278177775443 27870000.000036746264 262864330.278210818768 1 60414.916788521 2024-04-14T22:00:10.528207+00:00 19994330.278165709227 27870000.000010978431 262864330.278172969818 1 60414.916800094 2024-04-14T22:00:11.528130+00:00 19994330.278455585241 27869999.999971762300 262864330.278423637152 1 60414.916811696 2024-04-14T22:00:12.530560+00:00 19994330.278210777789 27870000.000020205975 262864330.278227299452 1 60414.916823239 2024-04-14T22:00:13.527866+00:00 19994330.277934066951 27869999.999991498888 262864330.277921885252 1 60414.916834787 2024-04-14T22:00:14.525534+00:00 19994330.278317067772 27869999.999996382743 262864330.278309762478 1 60414.916846383 2024-04-14T22:00:15.527522+00:00 19994330.278037365526 27869999.999999653548 262864330.278033316135 1 60414.916858122 2024-04-14T22:00:16.541750+00:00 19994330.277999471873 27869999.999989628792 262864330.277985394001 1 60414.916869579 2024-04-14T22:00:17.531611+00:00 19994330.278093408793 27869999.999990854412 262864330.278080552816 1 60414.916881124 2024-04-14T22:00:18.529120+00:00 19994330.278271570802 27870000.000010963529 262864330.278278827667 1 60414.916892641 2024-04-14T22:00:19.524224+00:00 19994330.278095763177 27869999.999952565879 262864330.278044611216 1 60414.916904249 2024-04-14T22:00:20.527145+00:00 19994330.278116695583 27870000.000044241548 262864330.278157234192 1 60414.916915769 2024-04-14T22:00:21.522427+00:00 19994330.278414234519 27869999.999959312379 262864330.278369843960 1 60414.916927408 2024-04-14T22:00:22.528075+00:00 19994330.277812562883 27870000.000019777566 262864330.277828663588 1 60414.916938993 2024-04-14T22:00:23.528999+00:00 19994330.278443370014 27869999.999992627650 262864330.278432309628 1 60414.916950501 2024-04-14T22:00:24.523304+00:00 19994330.278104934841 27869999.999985877424 262864330.278087109327 1 60414.916962079 2024-04-14T22:00:25.523652+00:00 19994330.278166532516 27870000.000006474555 262864330.278169304132 1 60414.916973757 2024-04-14T22:00:26.532606+00:00 19994330.278152748942 27870000.000013209879 262864330.278162240982 1 60414.916985285 2024-04-14T22:00:27.528608+00:00 19994330.277895655483 27869999.999998390675 262864330.277890354395 1 60414.916996808 2024-04-14T22:00:28.524190+00:00 19994330.278364084661 27869999.999970573932 262864330.278330981731 1 60414.917008386 2024-04-14T22:00:29.524515+00:00 19994330.278128892183 27870000.000006560236 262864330.278131753206 1 60414.917020009 2024-04-14T22:00:30.528746+00:00 19994330.278248529881 27869999.999998971820 262864330.278243809938 1 60414.917031633 2024-04-14T22:00:31.533074+00:00 19994330.278420355171 27870000.000009663403 262864330.278426319361 1 60414.917043100 2024-04-14T22:00:32.523858+00:00 19994330.278109591454 27869999.999993048608 262864330.278098940849 1 60414.917054669 2024-04-14T22:00:33.523370+00:00 19994330.278195861727 27870000.000006344169 262864330.278198510408 1 60414.917066263 2024-04-14T22:00:34.525075+00:00 19994330.278140038252 27870000.000045046210 262864330.278181403875 1 60414.917077820 2024-04-14T22:00:35.523609+00:00 19994330.278162140399 27869999.999987486750 262864330.278145939112 1 60414.917089390 2024-04-14T22:00:36.523240+00:00 19994330.277936641127 27869999.999972872436 262864330.277905821800 1 60414.917100992 2024-04-14T22:00:37.525711+00:00 19994330.278213221580 27869999.999997958541 262864330.278207510710 1 60414.917112532 2024-04-14T22:00:38.522772+00:00 19994330.278323743492 27869999.999991744757 262864330.278311789036 1 60414.917124145 2024-04-14T22:00:39.526085+00:00 19994330.278173383325 27869999.999970942736 262864330.278140634298 1 60414.917135741 2024-04-14T22:00:40.528014+00:00 19994330.278073377907 27869999.999988198280 262864330.278057873249 1 60414.917147235 2024-04-14T22:00:41.521063+00:00 19994330.278216972947 27870000.000004071742 262864330.278217375278 1 60414.917158959 2024-04-14T22:00:42.534012+00:00 19994330.278309147805 27870000.000022739172 262864330.278328180313 1 60414.917170522 2024-04-14T22:00:43.533095+00:00 19994330.278088692576 27870000.000009026378 262864330.278094023466 1 60414.917182042 2024-04-14T22:00:44.528431+00:00 19994330.278394956142 27870000.000011485070 262864330.278402745724 1 60414.917193620 2024-04-14T22:00:45.528771+00:00 19994330.277943197638 27869999.999972425401 262864330.277911931276 1 60414.917205141 2024-04-14T22:00:46.524157+00:00 19994330.278057362884 27870000.000031124800 262864330.278084784746 1 60414.917216709 2024-04-14T22:00:47.523671+00:00 19994330.278167862445 27869999.999984361231 262864330.278148531914 1 60414.917228372 2024-04-14T22:00:48.531332+00:00 19994330.278497681022 27869999.999998405576 262864330.278492391109 1 60414.917239925 2024-04-14T22:00:49.529506+00:00 19994330.278243307024 27869999.999947242439 262864330.278186857700 1 60414.917251445 2024-04-14T22:00:50.524902+00:00 19994330.278163760900 27869999.999935425818 262864330.278095483780 1 60414.917263040 2024-04-14T22:00:51.526638+00:00 19994330.278182350099 27870000.000036042184 262864330.278214693069 1 60414.917274616 2024-04-14T22:00:52.526854+00:00 19994330.278193619102 27869999.999967582524 262864330.278157502413 1 60414.917286154 2024-04-14T22:00:53.523713+00:00 19994330.277952525765 27870000.000045266002 262864330.277994096279 1 60414.917297740 2024-04-14T22:00:54.524754+00:00 19994330.278302736580 27870000.000022605062 262864330.278321623802 1 60414.917309290 2024-04-14T22:00:55.522629+00:00 19994330.278069864959 27870000.000011876225 262864330.278078019619 1 60414.917320938 2024-04-14T22:00:56.529073+00:00 19994330.278261881322 27870000.000006258488 262864330.278264433146 1 60414.917332442 2024-04-14T22:00:57.522959+00:00 19994330.278249993920 27869999.999993793666 262864330.278240084648 1 60414.917344051 2024-04-14T22:00:58.526017+00:00 19994330.278134632856 27869999.999992724508 262864330.278123676777 1 60414.917355584 2024-04-14T22:00:59.522508+00:00 19994330.278101164848 27870000.000040333718 262864330.278137803078 1 60414.917367151 2024-04-14T22:01:00.521802+00:00 19994330.278124984354 27869999.999947350472 262864330.278068631887 1 60414.917378906 2024-04-14T22:01:01.537472+00:00 19994330.278206396848 27869999.999996930361 262864330.278199642897 1 60414.917390316 2024-04-14T22:01:02.523326+00:00 19994330.278132971376 27870000.000009045005 262864330.278138339520 1 60414.917401941 2024-04-14T22:01:03.527646+00:00 19994330.278034038842 27869999.999999221414 262864330.278029561043 1 60414.917413543 2024-04-14T22:01:04.530081+00:00 19994330.278243228793 27869999.999981828034 262864330.278221368790 1 60414.917425084 2024-04-14T22:01:05.527273+00:00 19994330.278183989227 27870000.000050414354 262864330.278230726719 1 60414.917436629 2024-04-14T22:01:06.524702+00:00 19994330.278311006725 27870000.000016234815 262864330.278323560953 1 60414.917448219 2024-04-14T22:01:07.526143+00:00 19994330.278229929507 27869999.999974694103 262864330.278200924397 1 60414.917459811 2024-04-14T22:01:08.527625+00:00 19994330.278219100088 27870000.000007998198 262864330.278223395348 1 60414.917471336 2024-04-14T22:01:09.523404+00:00 19994330.278160482645 27869999.999970998615 262864330.278127789497 1 60414.917482941 2024-04-14T22:01:10.526156+00:00 19994330.278123013675 27870000.000002197921 262864330.278121531010 1 60414.917494546 2024-04-14T22:01:11.528753+00:00 19994330.278292499483 27869999.999968029559 262864330.278256833553 1 60414.917506064 2024-04-14T22:01:12.523933+00:00 19994330.278207674623 27869999.999975558370 262864330.278179526329 1 60414.917517629 2024-04-14T22:01:13.523164+00:00 19994330.278096441180 27869999.999995689839 262864330.278088420630 1 60414.917529202 2024-04-14T22:01:14.523053+00:00 19994330.278252169490 27869999.999996129423 262864330.278244614601 1 60414.917540807 2024-04-14T22:01:15.525735+00:00 19994330.278095949441 27870000.000008806586 262864330.278101086617 1 60414.917552378 2024-04-14T22:01:16.525410+00:00 19994330.278003580868 27869999.999993562698 262864330.277993440628 1 60414.917563970 2024-04-14T22:01:17.527018+00:00 19994330.278113473207 27870000.000042226166 262864330.278152018785 1 60414.917575521 2024-04-14T22:01:18.525064+00:00 19994330.278292465955 27870000.000026721507 262864330.278315514326 1 60414.917587112 2024-04-14T22:01:19.526483+00:00 19994330.278075601906 27869999.999967273325 262864330.278039187193 1 60414.917598720 2024-04-14T22:01:20.529382+00:00 19994330.278307430446 27870000.000012956560 262864330.278316706419 1 60414.917610331 2024-04-14T22:01:21.532627+00:00 19994330.278177138418 27869999.999959800392 262864330.278133243322 1 60414.917621780 2024-04-14T22:01:22.521785+00:00 19994330.278357546777 27870000.000006102026 262864330.278359949589 1 60414.917633355 2024-04-14T22:01:23.521851+00:00 19994330.278059542179 27870000.000019550323 262864330.278075397015 1 60414.917644945 2024-04-14T22:01:24.523250+00:00 19994330.278240375221 27870000.000006839633 262864330.278243541718 1 60414.917656498 2024-04-14T22:01:25.521437+00:00 19994330.278373368084 27870000.000037908554 262864330.278407573700 1 60414.917668087 2024-04-14T22:01:26.522703+00:00 19994330.278105672449 27870000.000030886382 262864330.278132855892 1 60414.917679671 2024-04-14T22:01:27.523576+00:00 19994330.278222698718 27869999.999991863966 262864330.278210878372 1 60414.917691240 2024-04-14T22:01:28.523130+00:00 19994330.278142407537 27870000.000040996820 262864330.278179705143 1 60414.917702812 2024-04-14T22:01:29.522953+00:00 19994330.278179530054 27869999.999978139997 262864330.278153955936 1 60414.917714369 2024-04-14T22:01:30.521434+00:00 19994330.278016921133 27869999.999977111816 262864330.277990341187 1 60414.917726053 2024-04-14T22:01:31.530969+00:00 19994330.277780052274 27870000.000018235296 262864330.277794599533 1 60414.917737582 2024-04-14T22:01:32.527095+00:00 19994330.278321519494 27870000.000011064112 262864330.278328895569 1 60414.917749162 2024-04-14T22:01:33.527569+00:00 19994330.278069991618 27870000.000011168420 262864330.278077483177 1 60414.917760688 2024-04-14T22:01:34.523432+00:00 19994330.277971375734 27870000.000018469989 262864330.277986168861 1 60414.917772259 2024-04-14T22:01:35.523126+00:00 19994330.278184268624 27869999.999991238117 262864330.278171807528 1 60414.917783807 2024-04-14T22:01:36.520942+00:00 19994330.278193913400 27869999.999986637384 262864330.278176873922 1 60414.917795382 2024-04-14T22:01:37.521033+00:00 19994330.278175462037 27869999.999959610403 262864330.278131395578 1 60414.917807005 2024-04-14T22:01:38.525211+00:00 19994330.278307456523 27870000.000032026321 262864330.278335809708 1 60414.917818561 2024-04-14T22:01:39.523661+00:00 19994330.278023771942 27869999.999994844198 262864330.278014928102 1 60414.917830138 2024-04-14T22:01:40.523883+00:00 19994330.278270136565 27870000.000000983477 262864330.278267413378 1 60414.917841733 2024-04-14T22:01:41.525740+00:00 19994330.278138451278 27870000.000026423484 262864330.278161197901 1 60414.917853394 2024-04-14T22:01:42.533202+00:00 19994330.277989465743 27869999.999981194735 262864330.277966976166 1 60414.917864906 2024-04-14T22:01:43.527887+00:00 19994330.278200741857 27870000.000006817281 262864330.278203874826 1 60414.917876465 2024-04-14T22:01:44.526549+00:00 19994330.278253946453 27870000.000018969178 262864330.278269201517 1 60414.917888063 2024-04-14T22:01:45.528665+00:00 19994330.277998346835 27870000.000007111579 262864330.278001785278 1 60414.917899583 2024-04-14T22:01:46.524026+00:00 19994330.278144132346 27870000.000013232231 262864330.278153657913 1 60414.917911167 2024-04-14T22:01:47.524843+00:00 19994330.278365783393 27869999.999993793666 262864330.278355896473 1 60414.917922727 2024-04-14T22:01:48.523580+00:00 19994330.278130710125 27870000.000000968575 262864330.278127968311 1 60414.917934310 2024-04-14T22:01:49.524345+00:00 19994330.278101712465 27870000.000035122037 262864330.278133124113 1 60414.917945834 2024-04-14T22:01:50.520071+00:00 19994330.278098743409 27870000.000005662441 262864330.278100699186 1 60414.917957482 2024-04-14T22:01:51.526454+00:00 19994330.278375402093 27870000.000029012561 262864330.278400719166 1 60414.917969052 2024-04-14T22:01:52.526107+00:00 19994330.277957696468 27869999.999985042959 262864330.277939051390 1 60414.917980587 2024-04-14T22:01:53.522747+00:00 19994330.278371185064 27869999.999944545329 262864330.278312027454 1 60414.917992141 2024-04-14T22:01:54.520986+00:00 19994330.278062205762 27870000.000017493963 262864330.278075993061 1 60414.918003742 2024-04-14T22:01:55.523325+00:00 19994330.278274007142 27869999.999973345548 262864330.278243660927 1 60414.918015298 2024-04-14T22:01:56.521791+00:00 19994330.278100870550 27870000.000007886440 262864330.278105080128 1 60414.918026889 2024-04-14T22:01:57.523240+00:00 19994330.278233245015 27869999.999957066029 262864330.278186619282 1 60414.918038455 2024-04-14T22:01:58.522532+00:00 19994330.278225712478 27870000.000038746744 262864330.278260767460 1 60414.918050028 2024-04-14T22:01:59.522472+00:00 19994330.278226852417 27870000.000013530254 262864330.278236687183 1 60414.918061607 2024-04-14T22:02:00.522840+00:00 19994330.278206784278 27869999.999997533858 262864330.278200626373 1 60414.918073361 2024-04-14T22:02:01.538349+00:00 19994330.278109796345 27870000.000043738633 262864330.278149843216 1 60414.918084777 2024-04-14T22:02:02.524714+00:00 19994330.278118908405 27870000.000024244189 262864330.278139472008 1 60414.918096406 2024-04-14T22:02:03.529494+00:00 19994330.278132066131 27870000.000034097582 262864330.278162479401 1 60414.918107917 2024-04-14T22:02:04.524020+00:00 19994330.278266392648 27869999.999949712306 262864330.278212428093 1 60414.918119523 2024-04-14T22:02:05.526811+00:00 19994330.277876667678 27869999.999972935766 262864330.277845919132 1 60414.918131182 2024-04-14T22:02:06.534108+00:00 19994330.278329610825 27870000.000020723790 262864330.278346627951 1 60414.918142732 2024-04-14T22:02:07.532066+00:00 19994330.278156910092 27869999.999972533435 262864330.278125733137 1 60414.918154383 2024-04-14T22:02:08.538697+00:00 19994330.278111025691 27870000.000040099025 262864330.278147459030 1 60414.918165945 2024-04-14T22:02:09.537619+00:00 19994330.278165176511 27869999.999978341162 262864330.278139829636 1 60414.918177476 2024-04-14T22:02:10.533931+00:00 19994330.277968756855 27870000.000061500818 262864330.278026580811 1 60414.918189096 2024-04-14T22:02:11.537890+00:00 19994330.278248671442 27870000.000023353845 262864330.278268337250 1 60414.918200607 2024-04-14T22:02:12.532495+00:00 19994330.278195135295 27870000.000009540468 262864330.278200984001 1 60414.918212233 2024-04-14T22:02:13.536922+00:00 19994330.278172783554 27870000.000028718263 262864330.278197824955 1 60414.918223741 2024-04-14T22:02:14.531239+00:00 19994330.278116021305 27869999.999974742532 262864330.278087049723 1 60414.918235263 2024-04-14T22:02:15.526704+00:00 19994330.278181705624 27869999.999990247190 262864330.278168261051 1 60414.918246857 2024-04-14T22:02:16.528461+00:00 19994330.278186693788 27869999.999987766147 262864330.278170764446 1 60414.918258449 2024-04-14T22:02:17.529980+00:00 19994330.278088286519 27869999.999993454665 262864330.278078019619 1 60414.918269990 2024-04-14T22:02:18.527136+00:00 19994330.278388690203 27869999.999967202544 262864330.278352200985 1 60414.918281501 2024-04-14T22:02:19.521684+00:00 19994330.278308857232 27869999.999957218766 262864330.278262376785 1 60414.918293113 2024-04-14T22:02:20.524991+00:00 19994330.278222046793 27869999.999973114580 262864330.278191477060 1 60414.918304655 2024-04-14T22:02:21.522175+00:00 19994330.278043001890 27870000.000032734126 262864330.278072029352 1 60414.918316296 2024-04-14T22:02:22.528005+00:00 19994330.278354018927 27870000.000007387251 262864330.278357714415 1 60414.918327814 2024-04-14T22:02:23.523114+00:00 19994330.278170965612 27870000.000019744039 262864330.278187006712 1 60414.918339861 2024-04-14T22:02:24.564003+00:00 19994330.278226356953 27869999.999996595085 262864330.278219252825 1 60414.918350963 2024-04-14T22:02:25.523213+00:00 19994330.278264939785 27869999.999971877784 262864330.278233110905 1 60414.918362533 2024-04-14T22:02:26.522806+00:00 19994330.278246268630 27870000.000004578382 262864330.278247177601 1 60414.918374215 2024-04-14T22:02:27.532198+00:00 19994330.278099033982 27869999.999992556870 262864330.278087884188 1 60414.918385730 2024-04-14T22:02:28.527106+00:00 19994330.278151445091 27869999.999967712909 262864330.278115481138 1 60414.918397615 2024-04-14T22:02:29.553958+00:00 19994330.278066992760 27869999.999977726489 262864330.278041034937 1 60414.918408928 2024-04-14T22:02:30.531368+00:00 19994330.278324961662 27870000.000039648265 262864330.278360903263 1 60414.918420397 2024-04-14T22:02:31.522292+00:00 19994330.278067588806 27869999.999990005046 262864330.278053909540 1 60414.918431969 2024-04-14T22:02:32.522136+00:00 19994330.278176862746 27870000.000014550984 262864330.278187721968 1 60414.918443599 2024-04-14T22:02:33.526938+00:00 19994330.278154823929 27870000.000051900744 262864330.278203040361 1 60414.918455172 2024-04-14T22:02:34.526895+00:00 19994330.277957495302 27869999.999965291470 262864330.277919083834 1 60414.918466701 2024-04-14T22:02:35.522931+00:00 19994330.278308115900 27869999.999984316528 262864330.278288751841 1 60414.918478327 2024-04-14T22:02:36.527464+00:00 19994330.278209887445 27869999.999997191131 262864330.278203397989 1 60414.918489852 2024-04-14T22:02:37.523197+00:00 19994330.278019528836 27870000.000017989427 262864330.278033822775 1 60414.918501445 2024-04-14T22:02:38.524814+00:00 19994330.278126068413 27869999.999971035868 262864330.278093397617 1 60414.918513049 2024-04-14T22:02:39.527446+00:00 19994330.278398919851 27869999.999976795167 262864330.278372019529 1 60414.918524662 2024-04-14T22:02:40.530795+00:00 19994330.278202567250 27869999.999978844076 262864330.278177708387 1 60414.918536261 2024-04-14T22:02:41.532947+00:00 19994330.278059754521 27870000.000016272068 262864330.278072327375 1 60414.918547793 2024-04-14T22:02:42.529358+00:00 19994330.278198394924 27870000.000039305538 262864330.278234004974 1 60414.918559318 2024-04-14T22:02:43.525079+00:00 19994330.278206024319 27869999.999996002764 262864330.278198331594 1 60414.918570919 2024-04-14T22:02:44.527404+00:00 19994330.278205670416 27870000.000056285411 262864330.278258264065 1 60414.918582508 2024-04-14T22:02:45.528711+00:00 19994330.278150264174 27869999.999965969473 262864330.278112530708 1 60414.918594052 2024-04-14T22:02:46.526124+00:00 19994330.278230745345 27869999.999998003244 262864330.278225064278 1 60414.918605579 2024-04-14T22:02:47.522042+00:00 19994330.278205525130 27869999.999988965690 262864330.278190791607 1 60414.918617195 2024-04-14T22:02:48.525690+00:00 19994330.278251908720 27870000.000013418496 262864330.278261631727 1 60414.918628808 2024-04-14T22:02:49.529006+00:00 19994330.278106026351 27869999.999936014414 262864330.278038352728 1 60414.918640330 2024-04-14T22:02:50.524527+00:00 19994330.277991134673 27870000.000009391457 262864330.277996838093 1 60414.918651975 2024-04-14T22:02:51.530660+00:00 19994330.278130080551 27869999.999971803278 262864330.278098195791 1 60414.918663487 2024-04-14T22:02:52.525293+00:00 19994330.278225045651 27870000.000004027039 262864330.278225362301 1 60414.918675034 2024-04-14T22:02:53.522928+00:00 19994330.278072595596 27870000.000015400350 262864330.278084307909 1 60414.918686629 2024-04-14T22:02:54.524781+00:00 19994330.278133433312 27870000.000038184226 262864330.278167903423 1 60414.918698229 2024-04-14T22:02:55.527019+00:00 19994330.278185896575 27869999.999996326864 262864330.278178542852 1 60414.918709756 2024-04-14T22:02:56.522892+00:00 19994330.278350070119 27870000.000029504299 262864330.278375864029 1 60414.918721328 2024-04-14T22:02:57.522797+00:00 19994330.278131011873 27869999.999951031059 262864330.278078347445 1 60414.918732943 2024-04-14T22:02:58.526265+00:00 19994330.278309389949 27869999.999985586852 262864330.278291285038 1 60414.918744467 2024-04-14T22:02:59.521925+00:00 19994330.278196234256 27869999.999955520034 262864330.278148084879 1 60414.918756055 2024-04-14T22:03:00.523108+00:00 19994330.278042800725 27869999.999978199601 262864330.278017282486 1 60414.918767642 2024-04-14T22:03:01.524290+00:00 19994330.278238039464 27869999.999988909811 262864330.278223246336 1 60414.918779224 2024-04-14T22:03:02.524978+00:00 19994330.278052724898 27870000.000008299947 262864330.278057307005 1 60414.918790856 2024-04-14T22:03:03.529953+00:00 19994330.278136394918 27869999.999991327524 262864330.278124034405 1 60414.918802380 2024-04-14T22:03:04.525611+00:00 19994330.278177876025 27870000.000020857900 262864330.278195053339 1 60414.918814093 2024-04-14T22:03:05.537658+00:00 19994330.278324067593 27870000.000017393380 262864330.278337776661 1 60414.918825543 2024-04-14T22:03:06.526955+00:00 19994330.278093576431 27870000.000010773540 262864330.278100669384 1 60414.918837175 2024-04-14T22:03:07.531876+00:00 19994330.278190724552 27869999.999975364655 262864330.278162389994 1 60414.918848691 2024-04-14T22:03:08.526901+00:00 19994330.278143066913 27870000.000043839216 262864330.278183221817 1 60414.918860324 2024-04-14T22:03:09.531988+00:00 19994330.278085943311 27869999.999983824790 262864330.278066068888 1 60414.918871834 2024-04-14T22:03:10.526496+00:00 19994330.278087370098 27870000.000008970499 262864330.278092652559 1 60414.918883434 2024-04-14T22:03:11.528709+00:00 19994330.278361301869 27869999.999986819923 262864330.278344422579 1 60414.918895045 2024-04-14T22:03:12.531919+00:00 19994330.278010349721 27869999.999957103282 262864330.277963757515 1 60414.918906580 2024-04-14T22:03:13.528537+00:00 19994330.278326716274 27870000.000022348017 262864330.278345376253 1 60414.918918104 2024-04-14T22:03:14.524193+00:00 19994330.278008829802 27869999.999975681305 262864330.277980804443 1 60414.918929663 2024-04-14T22:03:15.522884+00:00 19994330.278185829520 27870000.000025950372 262864330.278208076954 1 60414.918941271 2024-04-14T22:03:16.525814+00:00 19994330.278131246567 27870000.000035002828 262864330.278162539005 1 60414.918952848 2024-04-14T22:03:17.526080+00:00 19994330.278141353279 27869999.999977454543 262864330.278115123510 1 60414.918964378 2024-04-14T22:03:18.522255+00:00 19994330.278185199946 27869999.999973971397 262864330.278155475855 1 60414.918975998 2024-04-14T22:03:19.526189+00:00 19994330.278213053942 27870000.000036049634 262864330.278245419264 1 60414.918987582 2024-04-14T22:03:20.527143+00:00 19994330.277950327843 27869999.999972436577 262864330.277919054031 1 60414.918999119 2024-04-14T22:03:21.523869+00:00 19994330.278047587723 27869999.999953106046 262864330.277996987104 1 60414.919010678 2024-04-14T22:03:22.522582+00:00 19994330.278319444507 27869999.999998360872 262864330.278314113617 1 60414.919022250 2024-04-14T22:03:23.522405+00:00 19994330.278161626309 27869999.999966491014 262864330.278124421835 1 60414.919033874 2024-04-14T22:03:24.526729+00:00 19994330.278202217072 27869999.999972440302 262864330.278170943260 1 60414.919045469 2024-04-14T22:03:25.528545+00:00 19994330.278104625642 27869999.999984260648 262864330.278085201979 1 60414.919056983 2024-04-14T22:03:26.523289+00:00 19994330.278367437422 27870000.000021163374 262864330.278384894133 1 60414.919068618 2024-04-14T22:03:27.528628+00:00 19994330.278025269508 27870000.000045385212 262864330.278066962957 1 60414.919080127 2024-04-14T22:03:28.522950+00:00 19994330.278109170496 27870000.000007525086 262864330.278112977743 1 60414.919091694 2024-04-14T22:03:29.522318+00:00 19994330.278414789587 27870000.000022474676 262864330.278433561325 1 60414.919103252 2024-04-14T22:03:30.520971+00:00 19994330.278136208653 27869999.999984011054 262864330.278116524220 1 60414.919114938 2024-04-14T22:03:31.530598+00:00 19994330.278109639883 27869999.999980855733 262864330.278086811304 1 60414.919126491 2024-04-14T22:03:32.528782+00:00 19994330.278197962791 27870000.000019259751 262864330.278213530779 1 60414.919138061 2024-04-14T22:03:33.528459+00:00 19994330.278059460223 27870000.000012226403 262864330.278067976236 1 60414.919149596 2024-04-14T22:03:34.525069+00:00 19994330.278078734875 27869999.999934889376 262864330.278009921312 1 60414.919161135 2024-04-14T22:03:35.522103+00:00 19994330.278316870332 27870000.000016927719 262864330.278330087662 1 60414.919172755 2024-04-14T22:03:36.526008+00:00 19994330.278039604425 27870000.000044625252 262864330.278080523014 1 60414.919184360 2024-04-14T22:03:37.528704+00:00 19994330.278169833124 27870000.000019386411 262864330.278185516596 1 60414.919195876 2024-04-14T22:03:38.523622+00:00 19994330.278296314180 27870000.000015869737 262864330.278308480978 1 60414.919207458 2024-04-14T22:03:39.524397+00:00 19994330.278363995254 27870000.000044878572 262864330.278405189514 1 60414.919219066 2024-04-14T22:03:40.527359+00:00 19994330.278211630881 27870000.000040173531 262864330.278248101473 1 60414.919230589 2024-04-14T22:03:41.522844+00:00 19994330.278097525239 27870000.000003833324 262864330.278097689152 1 60414.919242151 2024-04-14T22:03:42.521816+00:00 19994330.278242446482 27869999.999980483204 262864330.278219223022 1 60414.919253729 2024-04-14T22:03:43.522206+00:00 19994330.277991488576 27869999.999987304211 262864330.277975082397 1 60414.919265328 2024-04-14T22:03:44.524381+00:00 19994330.278207793832 27869999.999962307513 262864330.278166413307 1 60414.919276891 2024-04-14T22:03:45.523353+00:00 19994330.278225842863 27869999.999988250434 262864330.278210401535 1 60414.919288443 2024-04-14T22:03:46.521514+00:00 19994330.278186086565 27870000.000001706183 262864330.278184086084 1 60414.919300012 2024-04-14T22:03:47.521024+00:00 19994330.278177820146 27869999.999982427806 262864330.278156548738 1 60414.919311588 2024-04-14T22:03:48.521174+00:00 19994330.278270926327 27870000.000059399754 262864330.278326630592 1 60414.919323161 2024-04-14T22:03:49.521152+00:00 19994330.278241541237 27870000.000006403774 262864330.278244256973 1 60414.919334775 2024-04-14T22:03:50.524533+00:00 19994330.278264179826 27870000.000020686537 262864330.278281152248 1 60414.919346342 2024-04-14T22:03:51.523978+00:00 19994330.278237879276 27869999.999991305172 262864330.278225481510 1 60414.919357889 2024-04-14T22:03:52.521661+00:00 19994330.278078690171 27869999.999990008771 262864330.278065025806 1 60414.919369472 2024-04-14T22:03:53.522394+00:00 19994330.278279621154 27869999.999961610883 262864330.278237551451 1 60414.919381036 2024-04-14T22:03:54.521537+00:00 19994330.278100725263 27869999.999994896352 262864330.278091937304 1 60414.919392626 2024-04-14T22:03:55.522911+00:00 19994330.278059210628 27869999.999957196414 262864330.278012722731 1 60414.919404198 2024-04-14T22:03:56.522724+00:00 19994330.277949314564 27870000.000009067357 262864330.277954667807 1 60414.919415854 2024-04-14T22:03:57.529823+00:00 19994330.278278671205 27870000.000011403114 262864330.278286397457 1 60414.919427342 2024-04-14T22:03:58.522367+00:00 19994330.277947325259 27869999.999975364655 262864330.277918994427 1 60414.919438938 2024-04-14T22:03:59.524261+00:00 19994330.278336130083 27870000.000019278377 262864330.278351724148 1 60414.919450529 2024-04-14T22:04:00.525729+00:00 19994330.278158217669 27870000.000007875264 262864330.278162389994 1 60414.919462672 2024-04-14T22:04:01.574868+00:00 19994330.278153054416 27870000.000008769333 262864330.278158128262 1 60414.919473859 2024-04-14T22:04:02.541426+00:00 19994330.278196506202 27869999.999993462116 262864330.278186291456 1 60414.919485283 2024-04-14T22:04:03.528414+00:00 19994330.278122562915 27870000.000000577420 262864330.278119444847 1 60414.919496927 2024-04-14T22:04:04.534528+00:00 19994330.278021153063 27869999.999958090484 262864330.277975559235 1 60414.919508425 2024-04-14T22:04:05.527930+00:00 19994330.278384067118 27869999.999978467822 262864330.278358846903 1 60414.919520091 2024-04-14T22:04:06.535844+00:00 19994330.278282407671 27870000.000002443790 262864330.278281152248 1 60414.919531651 2024-04-14T22:04:07.534622+00:00 19994330.278110429645 27869999.999994009733 262864330.278100728989 1 60414.919543163 2024-04-14T22:04:08.529322+00:00 19994330.278266005218 27870000.000009629875 262864330.278271943331 1 60414.919554887 2024-04-14T22:04:09.542216+00:00 19994330.278093561530 27869999.999994147569 262864330.278084039688 1 60414.919566322 2024-04-14T22:04:10.530183+00:00 19994330.278102513403 27870000.000048503280 262864330.278147339821 1 60414.919577965 2024-04-14T22:04:11.536125+00:00 19994330.278132870793 27870000.000014398247 262864330.278143584728 1 60414.919589471 2024-04-14T22:04:12.530323+00:00 19994330.277947250754 27869999.999991573393 262864330.277935117483 1 60414.919601045 2024-04-14T22:04:13.530306+00:00 19994330.278309490532 27869999.999997574836 262864330.278303384781 1 60414.919612572 2024-04-14T22:04:14.526165+00:00 19994330.278323523700 27869999.999993316829 262864330.278313159943 1 60414.919624167 2024-04-14T22:04:15.528075+00:00 19994330.278116941452 27869999.999994255602 262864330.278107494116 1 60414.919635870 2024-04-14T22:04:16.539107+00:00 19994330.278041314334 27869999.999983925372 262864330.278021544218 1 60414.919647276 2024-04-14T22:04:17.524689+00:00 19994330.278064537793 27870000.000001106411 262864330.278061956167 1 60414.919658893 2024-04-14T22:04:18.528382+00:00 19994330.278111662716 27869999.999981209636 262864330.278089195490 1 60414.919670498 2024-04-14T22:04:19.531046+00:00 19994330.278233937919 27870000.000002034009 262864330.278232276440 1 60414.919682011 2024-04-14T22:04:20.525770+00:00 19994330.278094649315 27869999.999978136271 262864330.278069078922 1 60414.919693581 2024-04-14T22:04:21.525405+00:00 19994330.278292093426 27870000.000027425587 262864330.278315812349 1 60414.919705131 2024-04-14T22:04:22.523288+00:00 19994330.278053067625 27870000.000002354383 262864330.278051733971 1 60414.919716747 2024-04-14T22:04:23.526994+00:00 19994330.277959108353 27870000.000008225441 262864330.277963638306 1 60414.919728553 2024-04-14T22:04:24.546951+00:00 19994330.278188467026 27869999.999994389713 262864330.278179168701 1 60414.919739883 2024-04-14T22:04:25.525912+00:00 19994330.278161246330 27869999.999986935407 262864330.278144508600 1 60414.919751452 2024-04-14T22:04:26.525494+00:00 19994330.278153140098 27869999.999945271760 262864330.278094738722 1 60414.919763047 2024-04-14T22:04:27.527303+00:00 19994330.278063986450 27869999.999977767467 262864330.278038054705 1 60414.919774614 2024-04-14T22:04:28.526637+00:00 19994330.278193764389 27870000.000018078834 262864330.278208166361 1 60414.919786929 2024-04-14T22:04:29.590700+00:00 19994330.278192844242 27869999.999980907887 262864330.278170049191 1 60414.919797775 2024-04-14T22:04:30.527801+00:00 19994330.277994129807 27869999.999968707561 262864330.277959138155 1 60414.919809345 2024-04-14T22:04:31.527429+00:00 19994330.278080124408 27869999.999987602234 262864330.278064042330 1 60414.919820977 2024-04-14T22:04:32.532466+00:00 19994330.278186731040 27869999.999989137053 262864330.278172194958 1 60414.919832509 2024-04-14T22:04:33.528829+00:00 19994330.278160028160 27870000.000035721809 262864330.278192073107 1 60414.919844027 2024-04-14T22:04:34.523926+00:00 19994330.278079986572 27870000.000014711171 262864330.278091013432 1 60414.919855647 2024-04-14T22:04:35.527912+00:00 19994330.278019566089 27869999.999993354082 262864330.278009235859 1 60414.919867223 2024-04-14T22:04:36.528047+00:00 19994330.278207637370 27869999.999979354441 262864330.278183281422 1 60414.919878834 2024-04-14T22:04:37.531283+00:00 19994330.278100553900 27869999.999966900796 262864330.278063744307 1 60414.919890304 2024-04-14T22:04:38.522219+00:00 19994330.278155859560 27869999.999946694821 262864330.278098851442 1 60414.919901912 2024-04-14T22:04:39.525186+00:00 19994330.278002370149 27870000.000017896295 262864330.278016567230 1 60414.919913518 2024-04-14T22:04:40.527922+00:00 19994330.278296425939 27869999.999994333833 262864330.278287053108 1 60414.919925065 2024-04-14T22:04:41.525598+00:00 19994330.277957644314 27869999.999991990626 262864330.277945935726 1 60414.919936634 2024-04-14T22:04:42.525187+00:00 19994330.278185158968 27869999.999969676137 262864330.278151124716 1 60414.919948411 2024-04-14T22:04:43.542692+00:00 19994330.278212018311 27870000.000059131533 262864330.278267443180 1 60414.919959771 2024-04-14T22:04:44.524195+00:00 19994330.278231289238 27870000.000022761524 262864330.278250366449 1 60414.919971424 2024-04-14T22:04:45.531017+00:00 19994330.278200797737 27869999.999996732920 262864330.278193831444 1 60414.919983005 2024-04-14T22:04:46.531592+00:00 19994330.278108976781 27870000.000007603317 262864330.278112888336 1 60414.919994471 2024-04-14T22:04:47.522255+00:00 19994330.278216019273 27869999.999958578497 262864330.278170883656 1 60414.920006045 2024-04-14T22:04:48.522286+00:00 19994330.278227813542 27869999.999988995492 262864330.278213113546 1 60414.920017638 2024-04-14T22:04:49.523917+00:00 19994330.278158020228 27870000.000010930002 262864330.278165251017 1 60414.920029301 2024-04-14T22:04:50.531594+00:00 19994330.278383307159 27869999.999980971217 262864330.278360605240 1 60414.920040778 2024-04-14T22:04:51.523195+00:00 19994330.277958016843 27869999.999992657453 262864330.277946978807 1 60414.920052327 2024-04-14T22:04:52.521096+00:00 19994330.278238318861 27870000.000086341053 262864330.278320968151 1 60414.920063960 2024-04-14T22:04:53.526148+00:00 19994330.278266198933 27869999.999996580184 262864330.278259068727 1 60414.920075510 2024-04-14T22:04:54.524051+00:00 19994330.278286591172 27870000.000029034913 262864330.278311908245 1 60414.920087110 2024-04-14T22:04:55.526319+00:00 19994330.278120059520 27869999.999973397702 262864330.278089761734 1 60414.920098667 2024-04-14T22:04:56.524803+00:00 19994330.278231840581 27870000.000008083880 262864330.278236210346 1 60414.920110229 2024-04-14T22:04:57.523806+00:00 19994330.278180774301 27870000.000003494322 262864330.278180569410 1 60414.920121817 2024-04-14T22:04:58.525027+00:00 19994330.278194576502 27869999.999984469265 262864330.278175354004 1 60414.920133381 2024-04-14T22:04:59.524102+00:00 19994330.277948591858 27869999.999954055995 262864330.277898937464 1 60414.920144948 2024-04-14T22:05:00.523468+00:00 19994330.278186433017 27869999.999976176769 262864330.278158932924 1 60414.920157411 2024-04-14T22:05:01.600340+00:00 19994330.278177239001 27870000.000014480203 262864330.278188019991 1 60414.920168192 2024-04-14T22:05:02.531750+00:00 19994330.277981791645 27870000.000014599413 262864330.277992695570 1 60414.920179799 2024-04-14T22:05:03.534652+00:00 19994330.278222903609 27870000.000031128526 262864330.278250336647 1 60414.920191348 2024-04-14T22:05:04.532469+00:00 19994330.278064448386 27870000.000001151115 262864330.278061926365 1 60414.920202930 2024-04-14T22:05:05.533182+00:00 19994330.278347481042 27870000.000013180077 262864330.278356969357 1 60414.920214469 2024-04-14T22:05:06.530074+00:00 19994330.278212986887 27870000.000019129366 262864330.278228431940 1 60414.920225974 2024-04-14T22:05:07.524159+00:00 19994330.278030961752 27869999.999968435615 262864330.277995705605 1 60414.920237665 2024-04-14T22:05:08.534209+00:00 19994330.278071872890 27869999.999988757074 262864330.278056949377 1 60414.920249175 2024-04-14T22:05:09.528764+00:00 19994330.278172027320 27869999.999997034669 262864330.278165340424 1 60414.920260731 2024-04-14T22:05:10.527165+00:00 19994330.278225686401 27869999.999963555485 262864330.278185546398 1 60414.920272304 2024-04-14T22:05:11.527030+00:00 19994330.278108540922 27870000.000002533197 262864330.278107374907 1 60414.920283847 2024-04-14T22:05:12.524365+00:00 19994330.278113685548 27869999.999976947904 262864330.278086930513 1 60414.920295524 2024-04-14T22:05:13.533330+00:00 19994330.278218939900 27870000.000014681369 262864330.278229951859 1 60414.920307036 2024-04-14T22:05:14.527927+00:00 19994330.278171218932 27869999.999947980046 262864330.278115481138 1 60414.920318566 2024-04-14T22:05:15.524146+00:00 19994330.278097983450 27870000.000063158572 262864330.278157442808 1 60414.920330153 2024-04-14T22:05:16.525193+00:00 19994330.278266694397 27870000.000042978674 262864330.278305977583 1 60414.920341696 2024-04-14T22:05:17.522556+00:00 19994330.278283543885 27870000.000000838190 262864330.278280675411 1 60414.920353310 2024-04-14T22:05:18.526006+00:00 19994330.277859799564 27870000.000059526414 262864330.277915626764 1 60414.920364855 2024-04-14T22:05:19.523501+00:00 19994330.278302036226 27869999.999981693923 262864330.278280049562 1 60414.920376428 2024-04-14T22:05:20.523398+00:00 19994330.278023019433 27869999.999951161444 262864330.277970492840 1 60414.920388073 2024-04-14T22:05:21.529522+00:00 19994330.278270985931 27869999.999973043799 262864330.278240352869 1 60414.920399584 2024-04-14T22:05:22.524087+00:00 19994330.277884464711 27869999.999992456287 262864330.277873218060 1 60414.920411156 2024-04-14T22:05:23.523941+00:00 19994330.278082724661 27869999.999981764704 262864330.278060793877 1 60414.920422725 2024-04-14T22:05:24.523420+00:00 19994330.278139464557 27869999.999998647720 262864330.278134435415 1 60414.920434292 2024-04-14T22:05:25.522836+00:00 19994330.278315529227 27869999.999978799373 262864330.278290629387 1 60414.920445881 2024-04-14T22:05:26.524147+00:00 19994330.278097938746 27870000.000005494803 262864330.278099715710 1 60414.920457453 2024-04-14T22:05:27.523926+00:00 19994330.278057824820 27870000.000020384789 262864330.278074502945 1 60414.920469007 2024-04-14T22:05:28.522165+00:00 19994330.277997802943 27870000.000026494265 262864330.278020590544 1 60414.920480624 2024-04-14T22:05:29.525881+00:00 19994330.278420217335 27870000.000008963048 262864330.278425484896 1 60414.920492197 2024-04-14T22:05:30.525878+00:00 19994330.278197132051 27869999.999981787056 262864330.278175234795 1 60414.920503805 2024-04-14T22:05:31.528750+00:00 19994330.277836248279 27870000.000012665987 262864330.277845203876 1 60414.920515323 2024-04-14T22:05:32.523928+00:00 19994330.278230547905 27869999.999972205609 262864330.278199046850 1 60414.920526888 2024-04-14T22:05:33.523100+00:00 19994330.277900651097 27870000.000024151057 262864330.277921080589 1 60414.920538481 2024-04-14T22:05:34.524736+00:00 19994330.278272695839 27870000.000006351620 262864330.278275340796 1 60414.920550036 2024-04-14T22:05:35.523117+00:00 19994330.278262458742 27869999.999979510903 262864330.278238266706 1 60414.920561841 2024-04-14T22:05:36.543079+00:00 19994330.277977049351 27870000.000021003187 262864330.277994364500 1 60414.920573236 2024-04-14T22:05:37.527636+00:00 19994330.278036784381 27869999.999975897372 262864330.278008967638 1 60414.920584789 2024-04-14T22:05:38.525747+00:00 19994330.278162240982 27870000.000000774860 262864330.278159320354 1 60414.920596341 2024-04-14T22:05:39.523881+00:00 19994330.278222762048 27870000.000067129731 262864330.278286188841 1 60414.920607893 2024-04-14T22:05:40.521946+00:00 19994330.278032422066 27870000.000025961548 262864330.278054684401 1 60414.920619537 2024-04-14T22:05:41.527963+00:00 19994330.278044696897 27870000.000006288290 262864330.278047293425 1 60414.920631075 2024-04-14T22:05:42.524891+00:00 19994330.278300084174 27869999.999982193112 262864330.278278559446 1 60414.920642698 2024-04-14T22:05:43.529092+00:00 19994330.277959685773 27869999.999991428107 262864330.277947396040 1 60414.920654260 2024-04-14T22:05:44.528035+00:00 19994330.278322357684 27869999.999933782965 262864330.278252452612 1 60414.920665794 2024-04-14T22:05:45.524592+00:00 19994330.278284989297 27870000.000067070127 262864330.278348356485 1 60414.920677363 2024-04-14T22:05:46.524167+00:00 19994330.278298996389 27870000.000012043864 262864330.278307348490 1 60414.920688916 2024-04-14T22:05:47.522358+00:00 19994330.278107270598 27870000.000015012920 262864330.278118610382 1 60414.920700485 2024-04-14T22:05:48.521914+00:00 19994330.278236713260 27870000.000011414289 262864330.278244435787 1 60414.920712105 2024-04-14T22:05:49.525883+00:00 19994330.278416834772 27870000.000000480562 262864330.278413623571 1 60414.920723645 2024-04-14T22:05:50.522925+00:00 19994330.278041630983 27870000.000039916486 262864330.278077840805 1 60414.920735228 2024-04-14T22:05:51.523702+00:00 19994330.278315372765 27869999.999973349273 262864330.278285026550 1 60414.920746808 2024-04-14T22:05:52.524181+00:00 19994330.278038788587 27869999.999982442707 262864330.278017550707 1 60414.920758376 2024-04-14T22:05:53.523705+00:00 19994330.278139285743 27870000.000005658716 262864330.278141260147 1 60414.920770047 2024-04-14T22:05:54.532037+00:00 19994330.278109934181 27870000.000021141022 262864330.278127372265 1 60414.920781509 2024-04-14T22:05:55.522363+00:00 19994330.278039250523 27869999.999966487288 262864330.278002053499 1 60414.920793124 2024-04-14T22:05:56.525868+00:00 19994330.278209328651 27869999.999990522861 262864330.278196156025 1 60414.920804683 2024-04-14T22:05:57.524625+00:00 19994330.278127539903 27869999.999999459833 262864330.278123319149 1 60414.920816256 2024-04-14T22:05:58.524475+00:00 19994330.278167955577 27869999.999989788979 262864330.278154045343 1 60414.920827828 2024-04-14T22:05:59.524387+00:00 19994330.278195664287 27870000.000004172325 262864330.278196156025 1 60414.920839388 2024-04-14T22:06:00.523136+00:00 19994330.278150048107 27870000.000043794513 262864330.278190165758 1 60414.920851365 2024-04-14T22:06:01.557897+00:00 19994330.278371468186 27869999.999991174787 262864330.278358936310 1 60414.920862660 2024-04-14T22:06:02.533820+00:00 19994330.278032623231 27870000.000047083944 262864330.278076022863 1 60414.920874262 2024-04-14T22:06:03.536234+00:00 19994330.278195969760 27869999.999946117401 262864330.278138399124 1 60414.920885758 2024-04-14T22:06:04.529531+00:00 19994330.278176799417 27869999.999970745295 262864330.278143823147 1 60414.920897377 2024-04-14T22:06:05.533399+00:00 19994330.278265256435 27870000.000002503395 262864330.278264075518 1 60414.920909077 2024-04-14T22:06:06.544260+00:00 19994330.278089255095 27869999.999991439283 262864330.278077006340 1 60414.920920607 2024-04-14T22:06:07.540467+00:00 19994330.278268616647 27869999.999995060265 262864330.278259962797 1 60414.920932150 2024-04-14T22:06:08.537731+00:00 19994330.278345465660 27869999.999990914017 262864330.278332680464 1 60414.920943677 2024-04-14T22:06:09.533681+00:00 19994330.278224866837 27870000.000026494265 262864330.278247654438 1 60414.920955268 2024-04-14T22:06:10.535139+00:00 19994330.278122685850 27869999.999984726310 262864330.278103739023 1 60414.920966855 2024-04-14T22:06:11.536268+00:00 19994330.278331302106 27870000.000061925501 262864330.278389543295 1 60414.920978415 2024-04-14T22:06:12.535084+00:00 19994330.278262116015 27869999.999955862761 262864330.278214275837 1 60414.920990018 2024-04-14T22:06:13.537548+00:00 19994330.278544016182 27870000.000036541373 262864330.278576850891 1 60414.921001539 2024-04-14T22:06:14.532938+00:00 19994330.278020795435 27869999.999935436994 262864330.277952551842 1 60414.921013139 2024-04-14T22:06:15.535177+00:00 19994330.278136305511 27870000.000006824732 262864330.278139442205 1 60414.921024770 2024-04-14T22:06:16.540078+00:00 19994330.278037644923 27869999.999950461090 262864330.277984410524 1 60414.921036203 2024-04-14T22:06:17.527953+00:00 19994330.278280470520 27870000.000010360032 262864330.278287142515 1 60414.921048019 2024-04-14T22:06:18.548837+00:00 19994330.278173383325 27870000.000008795410 262864330.278178483248 1 60414.921059404 2024-04-14T22:06:19.532543+00:00 19994330.277999777347 27870000.000046096742 262864330.278042197227 1 60414.921070992 2024-04-14T22:06:20.533692+00:00 19994330.278243027627 27869999.999965753406 262864330.278205096722 1 60414.921082554 2024-04-14T22:06:21.532708+00:00 19994330.278197128326 27869999.999997150153 262864330.278190582991 1 60414.921094118 2024-04-14T22:06:22.531788+00:00 19994330.278118561953 27869999.999977733940 262864330.278092592955 1 60414.921105860 2024-04-14T22:06:23.546277+00:00 19994330.278072033077 27869999.999976132065 262864330.278044462204 1 60414.921117211 2024-04-14T22:06:24.527045+00:00 19994330.278209157288 27869999.999988384545 262864330.278193831444 1 60414.921128804 2024-04-14T22:06:25.528704+00:00 19994330.278131727129 27869999.999961085618 262864330.278089106083 1 60414.921140441 2024-04-14T22:06:26.534065+00:00 19994330.277996566147 27869999.999998852611 262864330.277991741896 1 60414.921152398 2024-04-14T22:06:27.567186+00:00 19994330.278035499156 27870000.000001080334 262864330.278032869101 1 60414.921163534 2024-04-14T22:06:28.529359+00:00 19994330.278132773936 27869999.999952688813 262864330.278081744909 1 60414.921175046 2024-04-14T22:06:29.524017+00:00 19994330.278103925288 27869999.999999217689 262864330.278099447489 1 60414.921186769 2024-04-14T22:06:30.536896+00:00 19994330.278165951371 27869999.999992575496 262864330.278154850006 1 60414.921198210 2024-04-14T22:06:31.525346+00:00 19994330.278328016400 27870000.000048737973 262864330.278373062611 1 60414.921209860 2024-04-14T22:06:32.531869+00:00 19994330.278042145073 27870000.000011980534 262864330.278050422668 1 60414.921221531 2024-04-14T22:06:33.540241+00:00 19994330.278149738908 27869999.999999009073 262864330.278145074844 1 60414.921233220 2024-04-14T22:06:34.550228+00:00 19994330.278228845447 27870000.000021744519 262864330.278246909380 1 60414.921244679 2024-04-14T22:06:35.540284+00:00 19994330.278164025396 27869999.999986205250 262864330.278146535158 1 60414.921256162 2024-04-14T22:06:36.532385+00:00 19994330.278237089515 27869999.999986704439 262864330.278220117092 1 60414.921267648 2024-04-14T22:06:37.524800+00:00 19994330.278041578829 27869999.999990321696 262864330.278028190136 1 60414.921279303 2024-04-14T22:06:38.531737+00:00 19994330.278087001294 27870000.000009398907 262864330.278092682362 1 60414.921290854 2024-04-14T22:06:39.529798+00:00 19994330.278227034956 27869999.999932803214 262864330.278156131506 1 60414.921302529 2024-04-14T22:06:40.538529+00:00 19994330.278134711087 27870000.000010106713 262864330.278141111135 1 60414.921314037 2024-04-14T22:06:41.532834+00:00 19994330.278272908181 27870000.000003650784 262864330.278272837400 1 60414.921325595 2024-04-14T22:06:42.531434+00:00 19994330.278186127543 27869999.999963227659 262864330.278145670891 1 60414.921337165 2024-04-14T22:06:43.531106+00:00 19994330.278117753565 27870000.000076189637 262864330.278190225363 1 60414.921348726 2024-04-14T22:06:44.529934+00:00 19994330.278019148856 27870000.000014495105 262864330.278029948473 1 60414.921360367 2024-04-14T22:06:45.535660+00:00 19994330.278029680252 27870000.000019419938 262864330.278045415878 1 60414.921371870 2024-04-14T22:06:46.529564+00:00 19994330.278120506555 27870000.000010341406 262864330.278127163649 1 60414.921383432 2024-04-14T22:06:47.528541+00:00 19994330.278292980045 27869999.999996200204 262864330.278285473585 1 60414.921395047 2024-04-14T22:06:48.532026+00:00 19994330.278166506439 27869999.999973841012 262864330.278136640787 1 60414.921406612 2024-04-14T22:06:49.531305+00:00 19994330.277991063893 27869999.999959025532 262864330.277946382761 1 60414.921418211 2024-04-14T22:06:50.533486+00:00 19994330.278357047588 27870000.000016145408 262864330.278369516134 1 60414.921429841 2024-04-14T22:06:51.538252+00:00 19994330.278225209564 27869999.999991469085 262864330.278212994337 1 60414.921441292 2024-04-14T22:06:52.527638+00:00 19994330.278218604624 27870000.000033922493 262864330.278248816729 1 60414.921452905 2024-04-14T22:06:53.530990+00:00 19994330.278105832636 27870000.000012610108 262864330.278114736080 1 60414.921464473 2024-04-14T22:06:54.530422+00:00 19994330.278160583228 27870000.000027015805 262864330.278183877468 1 60414.921476127 2024-04-14T22:06:55.537343+00:00 19994330.278237186372 27870000.000012241304 262864330.278245747089 1 60414.921487596 2024-04-14T22:06:56.528274+00:00 19994330.277953855693 27870000.000001233071 262864330.277951389551 1 60414.921499115 2024-04-14T22:06:57.523593+00:00 19994330.278261151165 27869999.999986249954 262864330.278243720531 1 60414.921510700 2024-04-14T22:06:58.524514+00:00 19994330.278211511672 27870000.000001121312 262864330.278208941221 1 60414.921522248 2024-04-14T22:06:59.522195+00:00 19994330.278450224549 27869999.999985806644 262864330.278432339430 1 60414.921533835 2024-04-14T22:07:00.523328+00:00 19994330.277940686792 27869999.999992504716 262864330.277929484844 1 60414.921545597 2024-04-14T22:07:01.539615+00:00 19994330.278222467750 27870000.000012524426 262864330.278231292963 1 60414.921557141 2024-04-14T22:07:02.536965+00:00 19994330.278122466058 27869999.999980002642 262864330.278098762035 1 60414.921568635 2024-04-14T22:07:03.530065+00:00 19994330.278187524527 27870000.000027488917 262864330.278211295605 1 60414.921580215 2024-04-14T22:07:04.530625+00:00 19994330.278018597513 27870000.000002589077 262864330.278017491102 1 60414.921591859 2024-04-14T22:07:05.536640+00:00 19994330.278357613832 27870000.000004671514 262864330.278358608484 1 60414.921603296 2024-04-14T22:07:06.524755+00:00 19994330.278196513653 27870000.000070039183 262864330.278262853622 1 60414.921614850 2024-04-14T22:07:07.523014+00:00 19994330.278185173869 27870000.000042911619 262864330.278224408627 1 60414.921626452 2024-04-14T22:07:08.525505+00:00 19994330.278173644096 27869999.999996606261 262864330.278166562319 1 60414.921638017 2024-04-14T22:07:09.524668+00:00 19994330.278288997710 27870000.000013466924 262864330.278298765421 1 60414.921649644 2024-04-14T22:07:10.529243+00:00 19994330.278138432652 27869999.999938383698 262864330.278073102236 1 60414.921661132 2024-04-14T22:07:11.521861+00:00 19994330.277955189347 27869999.999964162707 262864330.277915656567 1 60414.921672773 2024-04-14T22:07:12.527557+00:00 19994330.278146967292 27870000.000011056662 262864330.278154313564 1 60414.921684330 2024-04-14T22:07:13.526156+00:00 19994330.278204575181 27870000.000049509108 262864330.278250396252 1 60414.921695889 2024-04-14T22:07:14.524779+00:00 19994330.278268370777 27869999.999967496842 262864330.278232157230 1 60414.921707494 2024-04-14T22:07:15.527470+00:00 19994330.278250548989 27870000.000020954758 262864330.278267800808 1 60414.921719088 2024-04-14T22:07:16.529189+00:00 19994330.278156526387 27869999.999989088625 262864330.278141915798 1 60414.921730590 2024-04-14T22:07:17.522993+00:00 19994330.278297770768 27869999.999951191247 262864330.278245270252 1 60414.921742206 2024-04-14T22:07:18.526551+00:00 19994330.277913045138 27869999.999995205551 262864330.277904540300 1 60414.921753744 2024-04-14T22:07:19.523500+00:00 19994330.278423983604 27870000.000007059425 262864330.278427362442 1 60414.921765318 2024-04-14T22:07:20.523510+00:00 19994330.278247650713 27869999.999972797930 262864330.278216749430 1 60414.921776925 2024-04-14T22:07:21.526290+00:00 19994330.278181519359 27869999.999989025295 262864330.278166860342 1 60414.921788492 2024-04-14T22:07:22.525713+00:00 19994330.278362371027 27869999.999998457730 262864330.278357118368 1 60414.921800036 2024-04-14T22:07:23.523123+00:00 19994330.278129696846 27869999.999941159040 262864330.278067171574 1 60414.921811613 2024-04-14T22:07:24.523377+00:00 19994330.278309740126 27870000.000015210360 262864330.278321236372 1 60414.921823186 2024-04-14T22:07:25.523259+00:00 19994330.278247553855 27869999.999988988042 262864330.278232842684 1 60414.921834793 2024-04-14T22:07:26.526106+00:00 19994330.277876593173 27870000.000004421920 262864330.277877300978 1 60414.921846353 2024-04-14T22:07:27.524939+00:00 19994330.278235498816 27870000.000036835670 262864330.278268635273 1 60414.921857898 2024-04-14T22:07:28.522371+00:00 19994330.278206601739 27870000.000021249056 262864330.278224170208 1 60414.921869489 2024-04-14T22:07:29.523890+00:00 19994330.278039034456 27870000.000012438744 262864330.278047770262 1 60414.921881067 2024-04-14T22:07:30.524171+00:00 19994330.278248161077 27869999.999965954572 262864330.278210431337 1 60414.921892650 2024-04-14T22:07:31.524967+00:00 19994330.278015274554 27869999.999968241900 262864330.277979820967 1 60414.921904249 2024-04-14T22:07:32.527126+00:00 19994330.278404686600 27870000.000024240464 262864330.278425216675 1 60414.921915802 2024-04-14T22:07:33.525285+00:00 19994330.278217554092 27870000.000023141503 262864330.278236985207 1 60414.921927350 2024-04-14T22:07:34.523023+00:00 19994330.278157223016 27870000.000015638769 262864330.278169184923 1 60414.921938933 2024-04-14T22:07:35.523784+00:00 19994330.278158415109 27869999.999985404313 262864330.278140127659 1 60414.921950541 2024-04-14T22:07:36.526798+00:00 19994330.278087832034 27869999.999996218830 262864330.278080344200 1 60414.921962082 2024-04-14T22:07:37.523904+00:00 19994330.278240658343 27870000.000001456589 262864330.278238415718 1 60414.921973636 2024-04-14T22:07:38.522207+00:00 19994330.278081826866 27870000.000041268766 262864330.278119415045 1 60414.921985237 2024-04-14T22:07:39.524464+00:00 19994330.278062719852 27869999.999994233251 262864330.278053253889 1 60414.921996805 2024-04-14T22:07:40.523966+00:00 19994330.278209954500 27869999.999986600131 262864330.278192847967 1 60414.922008423 2024-04-14T22:07:41.527754+00:00 19994330.278014469892 27870000.000011477619 262864330.278022259474 1 60414.922019956 2024-04-14T22:07:42.524222+00:00 19994330.278250638396 27869999.999970316887 262864330.278217256069 1 60414.922031519 2024-04-14T22:07:43.523265+00:00 19994330.278149459511 27869999.999994218349 262864330.278139978647 1 60414.922043145 2024-04-14T22:07:44.527722+00:00 19994330.277989096940 27869999.999969568104 262864330.277954965830 1 60414.922054739 2024-04-14T22:07:45.529457+00:00 19994330.278075244278 27869999.999988779426 262864330.278060346842 1 60414.922066238 2024-04-14T22:07:46.522940+00:00 19994330.278200276196 27869999.999993652105 262864330.278190225363 1 60414.922077816 2024-04-14T22:07:47.523293+00:00 19994330.278273034841 27870000.000005256385 262864330.278274595737 1 60414.922089397 2024-04-14T22:07:48.523931+00:00 19994330.278051875532 27870000.000033810735 262864330.278081983328 1 60414.922100987 2024-04-14T22:07:49.525276+00:00 19994330.278224669397 27870000.000054970384 262864330.278275936842 1 60414.922112538 2024-04-14T22:07:50.523325+00:00 19994330.278206117451 27869999.999999143183 262864330.278201550245 1 60414.922124170 2024-04-14T22:07:51.528302+00:00 19994330.278142113239 27870000.000019699335 262864330.278158128262 1 60414.922135700 2024-04-14T22:07:52.524439+00:00 19994330.278046768159 27869999.999961987138 262864330.278005033731 1 60414.922147252 2024-04-14T22:07:53.522555+00:00 19994330.278477858752 27869999.999977529049 262864330.278451681137 1 60414.922158824 2024-04-14T22:07:54.522407+00:00 19994330.278158772737 27869999.999988615513 262864330.278143703938 1 60414.922170400 2024-04-14T22:07:55.522588+00:00 19994330.278215631843 27870000.000033091754 262864330.278245031834 1 60414.922181969 2024-04-14T22:07:56.522079+00:00 19994330.278055451810 27869999.999945275486 262864330.277997046709 1 60414.922193536 2024-04-14T22:07:57.521487+00:00 19994330.278272252530 27870000.000020660460 262864330.278289198875 1 60414.922205124 2024-04-14T22:07:58.522733+00:00 19994330.278071224689 27870000.000000365078 262864330.278067886829 1 60414.922216687 2024-04-14T22:07:59.521800+00:00 19994330.278045352548 27869999.999998677522 262864330.278040349483 1 60414.922228289 2024-04-14T22:08:00.524197+00:00 19994330.278283681720 27869999.999996285886 262864330.278276264668 1 60414.922239850 2024-04-14T22:08:01.523058+00:00 19994330.277998834848 27869999.999985121191 262864330.277980268002 1 60414.922251498 2024-04-14T22:08:02.529459+00:00 19994330.278376486152 27869999.999958362430 262864330.278331160545 1 60414.922263056 2024-04-14T22:08:03.527995+00:00 19994330.278243161738 27870000.000003125519 262864330.278242588043 1 60414.922274620 2024-04-14T22:08:04.527177+00:00 19994330.278105255216 27869999.999972552061 262864330.278074115515 1 60414.922286154 2024-04-14T22:08:05.523680+00:00 19994330.278155703098 27869999.999983850867 262864330.278135865927 1 60414.922297835 2024-04-14T22:08:06.532995+00:00 19994330.278393022716 27869999.999996751547 262864330.278386086226 1 60414.922309417 2024-04-14T22:08:07.533616+00:00 19994330.278043013066 27870000.000010132790 262864330.278049439192 1 60414.922321012 2024-04-14T22:08:08.535427+00:00 19994330.278141211718 27870000.000009231269 262864330.278146743774 1 60414.922332553 2024-04-14T22:08:09.532557+00:00 19994330.278218775988 27870000.000013716519 262864330.278228789568 1 60414.922344102 2024-04-14T22:08:10.530404+00:00 19994330.278292309493 27870000.000020720065 262864330.278309315443 1 60414.922355623 2024-04-14T22:08:11.525855+00:00 19994330.278208997101 27870000.000094395131 262864330.278299689293 1 60414.922367304 2024-04-14T22:08:12.535043+00:00 19994330.278291441500 27869999.999973602593 262864330.278261333704 1 60414.922378937 2024-04-14T22:08:13.540191+00:00 19994330.278094012290 27870000.000007711351 262864330.278098046780 1 60414.922390357 2024-04-14T22:08:14.526858+00:00 19994330.278156716377 27869999.999994784594 262864330.278147816658 1 60414.922401891 2024-04-14T22:08:15.523382+00:00 19994330.278140340000 27869999.999981738627 262864330.278118371964 1 60414.922413481 2024-04-14T22:08:16.524768+00:00 19994330.278000198305 27869999.999983679503 262864330.277980178595 1 60414.922425109 2024-04-14T22:08:17.529403+00:00 19994330.278232444078 27869999.999988164753 262864330.278216928244 1 60414.922437296 2024-04-14T22:08:18.582351+00:00 19994330.278168145567 27870000.000010706484 262864330.278175145388 1 60414.922448332 2024-04-14T22:08:19.535900+00:00 19994330.278077527881 27870000.000015661120 262864330.278089523315 1 60414.922459804 2024-04-14T22:08:20.527085+00:00 19994330.277855303138 27869999.999984238297 262864330.277835845947 1 60414.922471353 2024-04-14T22:08:21.524894+00:00 19994330.278197657317 27870000.000007703900 262864330.278201639652 1 60414.922483213 2024-04-14T22:08:22.549571+00:00 19994330.278025202453 27870000.000026941299 262864330.278048455715 1 60414.922494500 2024-04-14T22:08:23.524777+00:00 19994330.278243370354 27869999.999979659915 262864330.278219342232 1 60414.922506141 2024-04-14T22:08:24.530572+00:00 19994330.278178825974 27869999.999991279095 262864330.278166413307 1 60414.922517669 2024-04-14T22:08:25.526627+00:00 19994330.278249800205 27870000.000003356487 262864330.278249472380 1 60414.922529214 2024-04-14T22:08:26.524120+00:00 19994330.278399612755 27869999.999985430390 262864330.278381347656 1 60414.922540777 2024-04-14T22:08:27.523145+00:00 19994330.278206650168 27870000.000004515052 262864330.278207480907 1 60414.922552404 2024-04-14T22:08:28.527670+00:00 19994330.278045050800 27869999.999997254461 262864330.278038620949 1 60414.922563960 2024-04-14T22:08:29.526135+00:00 19994330.278174549341 27869999.999998684973 262864330.278169542551 1 60414.922575580 2024-04-14T22:08:30.530156+00:00 19994330.278177071363 27869999.999982047826 262864330.278155446053 1 60414.922587100 2024-04-14T22:08:31.525469+00:00 19994330.278146475554 27870000.000028468668 262864330.278171241283 1 60414.922598646 2024-04-14T22:08:32.523044+00:00 19994330.278226122260 27870000.000000026077 262864330.278222441673 1 60414.922610268 2024-04-14T22:08:33.527145+00:00 19994330.277994487435 27870000.000006899238 262864330.277997702360 1 60414.922621781 2024-04-14T22:08:34.521843+00:00 19994330.278299294412 27869999.999983448535 262864330.278279066086 1 60414.922633389 2024-04-14T22:08:35.524792+00:00 19994330.278339184821 27870000.000007148832 262864330.278342634439 1 60414.922645010 2024-04-14T22:08:36.528835+00:00 19994330.278110571206 27869999.999977014959 262864330.278083890676 1 60414.922656590 2024-04-14T22:08:37.529378+00:00 19994330.278029784560 27869999.999991592020 262864330.278017699718 1 60414.922668129 2024-04-14T22:08:38.526328+00:00 19994330.278322175145 27870000.000001210719 262864330.278319716454 1 60414.922679683 2024-04-14T22:08:39.524577+00:00 19994330.278168320656 27869999.999980922788 262864330.278145551682 1 60414.922691236 2024-04-14T22:08:40.522821+00:00 19994330.278109576553 27869999.999980404973 262864330.278086274862 1 60414.922702810 2024-04-14T22:08:41.522760+00:00 19994330.278231643140 27869999.999984610826 262864330.278212577105 1 60414.922714756 2024-04-14T22:08:42.554959+00:00 19994330.278151579201 27870000.000002972782 262864330.278150856495 1 60414.922726057 2024-04-14T22:08:43.531327+00:00 19994330.278127014637 27870000.000063739717 262864330.278187066317 1 60414.922737745 2024-04-14T22:08:44.541132+00:00 19994330.278183955699 27869999.999986283481 262864330.278166562319 1 60414.922749146 2024-04-14T22:08:45.526252+00:00 19994330.278069537133 27870000.000003751367 262864330.278069585562 1 60414.922760821 2024-04-14T22:08:46.534946+00:00 19994330.278201777488 27869999.999998252839 262864330.278196334839 1 60414.922772268 2024-04-14T22:08:47.523990+00:00 19994330.278230290860 27869999.999966222793 262864330.278192818165 1 60414.922783964 2024-04-14T22:08:48.534539+00:00 19994330.278276138008 27869999.999989785254 262864330.278262227774 1 60414.922795481 2024-04-14T22:08:49.529521+00:00 19994330.278263073415 27869999.999988984317 262864330.278248339891 1 60414.922806992 2024-04-14T22:08:50.524118+00:00 19994330.278021272272 27869999.999948538840 262864330.277966111898 1 60414.922818552 2024-04-14T22:08:51.522869+00:00 19994330.278217401356 27870000.000018771738 262864330.278232485056 1 60414.922830118 2024-04-14T22:08:52.522231+00:00 19994330.278191644698 27870000.000040806830 262864330.278228759766 1 60414.922841733 2024-04-14T22:08:53.525735+00:00 19994330.278162930161 27870000.000012982637 262864330.278172224760 1 60414.922853316 2024-04-14T22:08:54.526513+00:00 19994330.278145421296 27870000.000042650849 262864330.278184384108 1 60414.922864843 2024-04-14T22:08:55.522428+00:00 19994330.278486568481 27870000.000032238662 262864330.278515130281 1 60414.922876405 2024-04-14T22:08:56.521355+00:00 19994330.278319288045 27870000.000007465482 262864330.278323054314 1 60414.922888012 2024-04-14T22:08:57.524187+00:00 19994330.278044480830 27870000.000012509525 262864330.278053313494 1 60414.922899581 2024-04-14T22:08:58.523801+00:00 19994330.278056919575 27870000.000001914799 262864330.278055131435 1 60414.922911198 2024-04-14T22:08:59.527487+00:00 19994330.278177190572 27869999.999999366701 262864330.278172880411 1 60414.922922722 2024-04-14T22:09:00.523194+00:00 19994330.278060488403 27869999.999967057258 262864330.278023868799 1 60414.922934384 2024-04-14T22:09:01.530784+00:00 19994330.278325948864 27870000.000027749687 262864330.278349995613 1 60414.922945919 2024-04-14T22:09:02.527448+00:00 19994330.278174772859 27869999.999964676797 262864330.278135776520 1 60414.922957488 2024-04-14T22:09:03.527014+00:00 19994330.278274707496 27870000.000003963709 262864330.278274983168 1 60414.922969095 2024-04-14T22:09:04.529797+00:00 19994330.278219304979 27870000.000060219318 262864330.278275847435 1 60414.922980682 2024-04-14T22:09:05.530978+00:00 19994330.278329949826 27870000.000000976026 262864330.278327226639 1 60414.922992217 2024-04-14T22:09:06.527592+00:00 19994330.278001982719 27870000.000020205975 262864330.278018504381 1 60414.923003790 2024-04-14T22:09:07.527468+00:00 19994330.278500251472 27869999.999993190169 262864330.278489768505 1 60414.923015327 2024-04-14T22:09:08.524263+00:00 19994330.277922153473 27870000.000002235174 262864330.277920693159 1 60414.923026949 2024-04-14T22:09:09.528428+00:00 19994330.278040174395 27869999.999953322113 262864330.277989804745 1 60414.923038503 2024-04-14T22:09:10.526633+00:00 19994330.278217747808 27869999.999982599169 262864330.278196632862 1 60414.923050118 2024-04-14T22:09:11.530196+00:00 19994330.277964215726 27870000.000001281500 262864330.277961790562 1 60414.923061663 2024-04-14T22:09:12.527708+00:00 19994330.278257399797 27869999.999986503273 262864330.278240203857 1 60414.923073261 2024-04-14T22:09:13.529748+00:00 19994330.278106331825 27870000.000011533499 262864330.278114169836 1 60414.923084815 2024-04-14T22:09:14.528072+00:00 19994330.278262600303 27870000.000011648983 262864330.278270542622 1 60414.923096410 2024-04-14T22:09:15.529835+00:00 19994330.278031215072 27870000.000040668994 262864330.278068184853 1 60414.923107928 2024-04-14T22:09:16.524983+00:00 19994330.278254073113 27870000.000004831702 262864330.278255194426 1 60414.923119529 2024-04-14T22:09:17.527303+00:00 19994330.278036460280 27870000.000018429011 262864330.278051197529 1 60414.923131106 2024-04-14T22:09:18.527565+00:00 19994330.278172407299 27869999.999998699874 262864330.278167396784 1 60414.923142656 2024-04-14T22:09:19.525432+00:00 19994330.278246648610 27870000.000017832965 262864330.278260767460 1 60414.923154248 2024-04-14T22:09:20.527052+00:00 19994330.278270777315 27869999.999961439520 262864330.278228521347 1 60414.923165779 2024-04-14T22:09:21.523264+00:00 19994330.278215698898 27870000.000001691282 262864330.278213709593 1 60414.923177419 2024-04-14T22:09:22.528991+00:00 19994330.278137601912 27869999.999976012856 262864330.278109908104 1 60414.923188910 2024-04-14T22:09:23.521845+00:00 19994330.278122622520 27869999.999978907406 262864330.278097838163 1 60414.923200503 2024-04-14T22:09:24.523409+00:00 19994330.278143588454 27870000.000020116568 262864330.278160005808 1 60414.923212075 2024-04-14T22:09:25.523248+00:00 19994330.278208382428 27870000.000025577843 262864330.278230249882 1 60414.923223635 2024-04-14T22:09:26.522059+00:00 19994330.278195228428 27870000.000027496368 262864330.278219044209 1 60414.923235241 2024-04-14T22:09:27.524813+00:00 19994330.278392162174 27869999.999998714775 262864330.278387188911 1 60414.923246796 2024-04-14T22:09:28.523185+00:00 19994330.278351288289 27870000.000002667308 262864330.278350263834 1 60414.923258378 2024-04-14T22:09:29.523863+00:00 19994330.278356365860 27870000.000000528991 262864330.278353214264 1 60414.923269955 2024-04-14T22:09:30.524151+00:00 19994330.278169523925 27870000.000015918165 262864330.278181731701 1 60414.923281525 2024-04-14T22:09:31.523739+00:00 19994330.277936864644 27869999.999986425042 262864330.277919590473 1 60414.923293121 2024-04-14T22:09:32.525691+00:00 19994330.277890529484 27869999.999991435558 262864330.277878284454 1 60414.923304678 2024-04-14T22:09:33.524202+00:00 19994330.278347242624 27869999.999985817820 262864330.278329372406 1 60414.923316298 2024-04-14T22:09:34.528158+00:00 19994330.278289809823 27869999.999954007566 262864330.278240144253 1 60414.923327825 2024-04-14T22:09:35.524123+00:00 19994330.278273127973 27870000.000038258731 262864330.278307706118 1 60414.923339407 2024-04-14T22:09:36.524740+00:00 19994330.278024304658 27869999.999992337078 262864330.278012961149 1 60414.923350963 2024-04-14T22:09:37.523183+00:00 19994330.278238471597 27870000.000027563423 262864330.278262346983 1 60414.923362646 2024-04-14T22:09:38.532599+00:00 19994330.278209559619 27870000.000000759959 262864330.278206646442 1 60414.923374114 2024-04-14T22:09:39.523441+00:00 19994330.277969520539 27870000.000009823591 262864330.277975648642 1 60414.923385675 2024-04-14T22:09:40.522309+00:00 19994330.278186272830 27870000.000003863126 262864330.278186440468 1 60414.923397261 2024-04-14T22:09:41.523321+00:00 19994330.278142318130 27869999.999965738505 262864330.278104364872 1 60414.923408879 2024-04-14T22:09:42.527119+00:00 19994330.278254967183 27869999.999998942018 262864330.278250187635 1 60414.923420450 2024-04-14T22:09:43.526893+00:00 19994330.278122395277 27869999.999996706843 262864330.278115421534 1 60414.923431996 2024-04-14T22:09:44.524495+00:00 19994330.278279691935 27869999.999955367297 262864330.278231352568 1 60414.923443563 2024-04-14T22:09:45.523876+00:00 19994330.278256762773 27869999.999994341284 262864330.278247416019 1 60414.923455114 2024-04-14T22:09:46.521880+00:00 19994330.277867086232 27869999.999971896410 262864330.277835279703 1 60414.923466700 2024-04-14T22:09:47.522891+00:00 19994330.278135262430 27869999.999991364777 262864330.278122931719 1 60414.923478265 2024-04-14T22:09:48.522114+00:00 19994330.278083603829 27870000.000004779547 262864330.278084665537 1 60414.923489929 2024-04-14T22:09:49.529883+00:00 19994330.278175439686 27870000.000024743378 262864330.278196483850 1 60414.923501436 2024-04-14T22:09:50.524063+00:00 19994330.278071187437 27869999.999986607581 262864330.278054118156 1 60414.923513028 2024-04-14T22:09:51.525615+00:00 19994330.278126046062 27869999.999962985516 262864330.278085350990 1 60414.923524562 2024-04-14T22:09:52.522204+00:00 19994330.277931239456 27869999.999988876283 262864330.277916431427 1 60414.923536164 2024-04-14T22:09:53.524589+00:00 19994330.278365589678 27870000.000045273453 262864330.278407156467 1 60414.923547744 2024-04-14T22:09:54.525045+00:00 19994330.278051417321 27869999.999983634800 262864330.278031349182 1 60414.923559295 2024-04-14T22:09:55.523100+00:00 19994330.278100006282 27869999.999999817461 262864330.278096139431 1 60414.923570881 2024-04-14T22:09:56.524095+00:00 19994330.278146021068 27870000.000025782734 262864330.278168112040 1 60414.923582496 2024-04-14T22:09:57.527680+00:00 19994330.278195668012 27869999.999990567565 262864330.278182566166 1 60414.923594019 2024-04-14T22:09:58.523287+00:00 19994330.278250150383 27870000.000015970320 262864330.278262436390 1 60414.923605583 2024-04-14T22:09:59.522367+00:00 19994330.278000745922 27869999.999966762960 262864330.277963817120 1 60414.923617280 2024-04-14T22:10:00.532981+00:00 19994330.278186801821 27870000.000034090132 262864330.278217196465 1 60414.923628766 2024-04-14T22:10:01.525336+00:00 19994330.278146900237 27870000.000023309141 262864330.278166502714 1 60414.923640505 2024-04-14T22:10:02.539655+00:00 19994330.278176560998 27869999.999961674213 262864330.278134524822 1 60414.923652055 2024-04-14T22:10:03.537522+00:00 19994330.278115440160 27869999.999949820340 262864330.278061568737 1 60414.923663589 2024-04-14T22:10:04.534095+00:00 19994330.278097592294 27870000.000008646399 262864330.278102546930 1 60414.923675272 2024-04-14T22:10:05.543490+00:00 19994330.278248667717 27869999.999990951270 262864330.278235912323 1 60414.923686775 2024-04-14T22:10:06.537377+00:00 19994330.278200443834 27869999.999938476831 262864330.278135240078 1 60414.923698250 2024-04-14T22:10:07.528832+00:00 19994330.277981046587 27870000.000001903623 262864330.277979254723 1 60414.923709898 2024-04-14T22:10:08.535167+00:00 19994330.278293684125 27870000.000014267862 262864330.278304278851 1 60414.923721460 2024-04-14T22:10:09.534111+00:00 19994330.278174839914 27870000.000000718981 262864330.278171867132 1 60414.923733017 2024-04-14T22:10:10.532668+00:00 19994330.277957268059 27870000.000009763986 262864330.277963340282 1 60414.923744566 2024-04-14T22:10:11.530473+00:00 19994330.278231743723 27870000.000040013343 262864330.278268069029 1 60414.923756236 2024-04-14T22:10:12.538822+00:00 19994330.278197478503 27869999.999997422099 262864330.278191208839 1 60414.923767705 2024-04-14T22:10:13.529677+00:00 19994330.278068684042 27869999.999983869493 262864330.278048872948 1 60414.923779312 2024-04-14T22:10:14.532515+00:00 19994330.278080943972 27870000.000004336238 262864330.278081595898 1 60414.923790909 2024-04-14T22:10:15.534592+00:00 19994330.278278745711 27870000.000014089048 262864330.278289139271 1 60414.923802419 2024-04-14T22:10:16.528947+00:00 19994330.278021056205 27869999.999964717776 262864330.277982085943 1 60414.923814081 2024-04-14T22:10:17.536544+00:00 19994330.278074622154 27869999.999984074384 262864330.278055012226 1 60414.923825544 2024-04-14T22:10:18.527019+00:00 19994330.278166592121 27869999.999986194074 262864330.278149098158 1 60414.923837075 2024-04-14T22:10:19.523261+00:00 19994330.278077490628 27869999.999956537038 262864330.278030335903 1 60414.923849078 2024-04-14T22:10:20.560341+00:00 19994330.278377864510 27870000.000006157905 262864330.278380334377 1 60414.923860315 2024-04-14T22:10:21.531244+00:00 19994330.277977183461 27869999.999999493361 262864330.277972996235 1 60414.923871790 2024-04-14T22:10:22.522666+00:00 19994330.278176482767 27869999.999981552362 262864330.278154343367 1 60414.923883411 2024-04-14T22:10:23.526681+00:00 19994330.278166145086 27870000.000010438263 262864330.278172880411 1 60414.923895301 2024-04-14T22:10:24.554005+00:00 19994330.278110485524 27869999.999985501170 262864330.278092294931 1 60414.923906542 2024-04-14T22:10:25.525248+00:00 19994330.278102647513 27870000.000027108938 262864330.278126060963 1 60414.923918078 2024-04-14T22:10:26.521917+00:00 19994330.278225794435 27869999.999933052808 262864330.278155148029 1 60414.923929655 2024-04-14T22:10:27.522214+00:00 19994330.278276372701 27869999.999992500991 262864330.278265178204 1 60414.923941218 2024-04-14T22:10:28.521259+00:00 19994330.278271090239 27869999.999993443489 262864330.278260827065 1 60414.923952878 2024-04-14T22:10:29.528683+00:00 19994330.278055254370 27870000.000035468489 262864330.278087019920 1 60414.923964474 2024-04-14T22:10:30.530542+00:00 19994330.278066135943 27869999.999990899116 262864330.278053343296 1 60414.923976021 2024-04-14T22:10:31.528207+00:00 19994330.278273228556 27869999.999994054437 262864330.278263568878 1 60414.923987592 2024-04-14T22:10:32.527897+00:00 19994330.278005551547 27870000.000030353665 262864330.278032183647 1 60414.923999117 2024-04-14T22:10:33.523686+00:00 19994330.278210129589 27869999.999996077269 262864330.278202503920 1 60414.924010715 2024-04-14T22:10:34.525748+00:00 19994330.278174635023 27869999.999958053231 262864330.278128981590 1 60414.924022259 2024-04-14T22:10:35.523163+00:00 19994330.278221253306 27870000.000017870218 262864330.278235435486 1 60414.924033911 2024-04-14T22:10:36.529914+00:00 19994330.278166186064 27869999.999970991164 262864330.278133481741 1 60414.924045446 2024-04-14T22:10:37.526522+00:00 19994330.278188403696 27869999.999971978366 262864330.278156697750 1 60414.924057026 2024-04-14T22:10:38.527047+00:00 19994330.278326287866 27870000.000008963048 262864330.278331577778 1 60414.924068569 2024-04-14T22:10:39.524350+00:00 19994330.278135716915 27869999.999983169138 262864330.278115183115 1 60414.924080186 2024-04-14T22:10:40.528053+00:00 19994330.278216198087 27870000.000023666769 262864330.278236150742 1 60414.924091724 2024-04-14T22:10:41.524970+00:00 19994330.278208892792 27870000.000002246350 262864330.278207421303 1 60414.924103284 2024-04-14T22:10:42.523709+00:00 19994330.278142690659 27869999.999990254641 262864330.278129249811 1 60414.924114840 2024-04-14T22:10:43.522208+00:00 19994330.278227470815 27869999.999972987920 262864330.278196781874 1 60414.924126474 2024-04-14T22:10:44.527318+00:00 19994330.278132684529 27870000.000007800758 262864330.278136789799 1 60414.924138049 2024-04-14T22:10:45.527435+00:00 19994330.278243139386 27870000.000052887946 262864330.278292357922 1 60414.924149608 2024-04-14T22:10:46.526156+00:00 19994330.278131335974 27869999.999988198280 262864330.278115838766 1 60414.924161192 2024-04-14T22:10:47.526967+00:00 19994330.278221353889 27869999.999961510301 262864330.278179168701 1 60414.924172749 2024-04-14T22:10:48.525506+00:00 19994330.278262246400 27869999.999996684492 262864330.278255254030 1 60414.924184306 2024-04-14T22:10:49.523994+00:00 19994330.278287034482 27870000.000003803521 262864330.278287142515 1 60414.924195887 2024-04-14T22:10:50.524602+00:00 19994330.278135657310 27869999.999983362854 262864330.278115332127 1 60414.924207445 2024-04-14T22:10:51.523221+00:00 19994330.278093196452 27869999.999927833676 262864330.278017312288 1 60414.924219002 2024-04-14T22:10:52.521738+00:00 19994330.278204653412 27870000.000038117170 262864330.278239071369 1 60414.924230582 2024-04-14T22:10:53.522254+00:00 19994330.278284143656 27870000.000003404915 262864330.278283834457 1 60414.924242381 2024-04-14T22:10:54.541755+00:00 19994330.278109520674 27870000.000024892390 262864330.278130710125 1 60414.924253854 2024-04-14T22:10:55.532966+00:00 19994330.278008554131 27869999.999990213662 262864330.277995079756 1 60414.924265339 2024-04-14T22:10:56.525283+00:00 19994330.278362989426 27870000.000006809831 262864330.278366088867 1 60414.924277078 2024-04-14T22:10:57.539585+00:00 19994330.278087209910 27869999.999998420477 262864330.278081923723 1 60414.924288581 2024-04-14T22:10:58.533354+00:00 19994330.278056394309 27869999.999982181937 262864330.278034865856 1 60414.924300096 2024-04-14T22:10:59.528296+00:00 19994330.278263635933 27869999.999950014055 262864330.278209954500 1 60414.924311610 2024-04-14T22:11:00.523097+00:00 19994330.278104368597 27870000.000036336482 262864330.278136998415 1 60414.924323208 2024-04-14T22:11:01.525184+00:00 19994330.278274834156 27869999.999982897192 262864330.278254032135 1 60414.924334810 2024-04-14T22:11:02.527598+00:00 19994330.278119903058 27870000.000001076609 262864330.278117269278 1 60414.924346340 2024-04-14T22:11:03.523777+00:00 19994330.277951795608 27869999.999998953193 262864330.277947068214 1 60414.924358022 2024-04-14T22:11:04.533085+00:00 19994330.278331186622 27870000.000044874847 262864330.278372377157 1 60414.924369544 2024-04-14T22:11:05.528600+00:00 19994330.278262604028 27870000.000049173832 262864330.278308093548 1 60414.924381115 2024-04-14T22:11:06.528277+00:00 19994330.278007607907 27870000.000020798296 262864330.278024703264 1 60414.924392644 2024-04-14T22:11:07.524451+00:00 19994330.278221298009 27869999.999974723905 262864330.278192341328 1 60414.924404223 2024-04-14T22:11:08.524801+00:00 19994330.277996525168 27869999.999979462475 262864330.277972280979 1 60414.924415757 2024-04-14T22:11:09.521455+00:00 19994330.278237659484 27869999.999970544130 262864330.278204530478 1 60414.924427371 2024-04-14T22:11:10.524896+00:00 19994330.278357923031 27869999.999960161746 262864330.278314381838 1 60414.924438968 2024-04-14T22:11:11.526830+00:00 19994330.278153669089 27869999.999998684973 262864330.278148651123 1 60414.924450504 2024-04-14T22:11:12.523558+00:00 19994330.278043750674 27869999.999994076788 262864330.278034120798 1 60414.924462074 2024-04-14T22:11:13.523215+00:00 19994330.278288491070 27869999.999968830496 262864330.278253614902 1 60414.924473670 2024-04-14T22:11:14.525134+00:00 19994330.278239190578 27870000.000064235181 262864330.278299719095 1 60414.924485211 2024-04-14T22:11:15.522211+00:00 19994330.278104595840 27869999.999978385866 262864330.278079301119 1 60414.924496811 2024-04-14T22:11:16.524437+00:00 19994330.278037995100 27870000.000020902604 262864330.278055191040 1 60414.924508378 2024-04-14T22:11:17.523836+00:00 19994330.278149425983 27870000.000009119511 262864330.278154850006 1 60414.924519933 2024-04-14T22:11:18.522229+00:00 19994330.278079420328 27869999.999973930418 262864330.278049647808 1 60414.924531558 2024-04-14T22:11:19.526557+00:00 19994330.278242684901 27869999.999997451901 262864330.278236418962 1 60414.924543160 2024-04-14T22:11:20.528997+00:00 19994330.278317332268 27869999.999978058040 262864330.278291702271 1 60414.924554667 2024-04-14T22:11:21.523259+00:00 19994330.278111368418 27869999.999981716275 262864330.278089374304 1 60414.924566245 2024-04-14T22:11:22.523585+00:00 19994330.278263688087 27869999.999979410321 262864330.278239399195 1 60414.924577828 2024-04-14T22:11:23.524322+00:00 19994330.278193578124 27870000.000001147389 262864330.278191030025 1 60414.924589386 2024-04-14T22:11:24.522921+00:00 19994330.278173867613 27870000.000003270805 262864330.278173446655 1 60414.924600986 2024-04-14T22:11:25.525199+00:00 19994330.278067797422 27869999.999980516732 262864330.278044611216 1 60414.924612540 2024-04-14T22:11:26.523473+00:00 19994330.278159476817 27869999.999986805022 262864330.278142571449 1 60414.924624132 2024-04-14T22:11:27.524974+00:00 19994330.278030853719 27870000.000018958002 262864330.278046101332 1 60414.924635770 2024-04-14T22:11:28.530491+00:00 19994330.278308734298 27869999.999988395721 262864330.278293430805 1 60414.924647258 2024-04-14T22:11:29.523078+00:00 19994330.278121322393 27869999.999982971698 262864330.278100609779 1 60414.924658832 2024-04-14T22:11:30.523081+00:00 19994330.278141804039 27869999.999991051853 262864330.278129160404 1 60414.924670443 2024-04-14T22:11:31.526265+00:00 19994330.278146311641 27870000.000014409423 262864330.278157055378 1 60414.924682004 2024-04-14T22:11:32.525166+00:00 19994330.278087425977 27869999.999972753227 262864330.278056502342 1 60414.924693566 2024-04-14T22:11:33.524121+00:00 19994330.278160419315 27869999.999979708344 262864330.278136432171 1 60414.924705165 2024-04-14T22:11:34.526314+00:00 19994330.278057910502 27869999.999986711890 262864330.278040915728 1 60414.924716780 2024-04-14T22:11:35.529804+00:00 19994330.278206102550 27870000.000004641712 262864330.278207063675 1 60414.924728367 2024-04-14T22:11:36.530962+00:00 19994330.278160680085 27870000.000037264079 262864330.278194248676 1 60414.924739841 2024-04-14T22:11:37.522289+00:00 19994330.278331991285 27870000.000024236739 262864330.278352528811 1 60414.924751416 2024-04-14T22:11:38.522332+00:00 19994330.278073869646 27870000.000009253621 262864330.278079420328 1 60414.924762991 2024-04-14T22:11:39.522417+00:00 19994330.278121449053 27870000.000088289380 262864330.278206020594 1 60414.924774565 2024-04-14T22:11:40.522432+00:00 19994330.278240393847 27870000.000011451542 262864330.278248131275 1 60414.924786151 2024-04-14T22:11:41.523433+00:00 19994330.277919784188 27869999.999926436692 262864330.277842521667 1 60414.924797707 2024-04-14T22:11:42.521877+00:00 19994330.278223719448 27870000.000037871301 262864330.278257906437 1 60414.924809279 2024-04-14T22:11:43.521702+00:00 19994330.278281714767 27869999.999979373068 262864330.278257399797 1 60414.924820871 2024-04-14T22:11:44.523227+00:00 19994330.277996499091 27870000.000042706728 262864330.278035521507 1 60414.924832440 2024-04-14T22:11:45.522853+00:00 19994330.278143797070 27869999.999955084175 262864330.278095185757 1 60414.924844028 2024-04-14T22:11:46.524039+00:00 19994330.278114307672 27870000.000033143908 262864330.278143763542 1 60414.924855591 2024-04-14T22:11:47.523084+00:00 19994330.278169725090 27870000.000026039779 262864330.278192073107 1 60414.924867152 2024-04-14T22:11:48.521950+00:00 19994330.278325311840 27870000.000031612813 262864330.278353244066 1 60414.924878732 2024-04-14T22:11:49.522436+00:00 19994330.278147935867 27870000.000020939857 262864330.278165191412 1 60414.924890356 2024-04-14T22:11:50.526782+00:00 19994330.278360195458 27870000.000060610473 262864330.278417110443 1 60414.924901883 2024-04-14T22:11:51.522682+00:00 19994330.278059978038 27869999.999982271343 262864330.278038561344 1 60414.924913490 2024-04-14T22:11:52.525539+00:00 19994330.278009336442 27869999.999997049570 262864330.278002679348 1 60414.924925090 2024-04-14T22:11:53.527776+00:00 19994330.278034523129 27869999.999997016042 262864330.278027832508 1 60414.924936624 2024-04-14T22:11:54.524286+00:00 19994330.278166383505 27870000.000008624047 262864330.278171300888 1 60414.924948222 2024-04-14T22:11:55.526429+00:00 19994330.278158094734 27870000.000012733042 262864330.278167128563 1 60414.924959782 2024-04-14T22:11:56.525126+00:00 19994330.278093338013 27870000.000030137599 262864330.278119772673 1 60414.924971326 2024-04-14T22:11:57.522575+00:00 19994330.278255503625 27870000.000025846064 262864330.278277635574 1 60414.924982949 2024-04-14T22:11:58.526767+00:00 19994330.278067942709 27869999.999981619418 262864330.278045862913 1 60414.924994501 2024-04-14T22:11:59.524858+00:00 19994330.278190519661 27870000.000008821487 262864330.278195649385 1 60414.925006144 2024-04-14T22:12:00.530828+00:00 19994330.278248701245 27869999.999982483685 262864330.278227478266 1 60414.925017814 2024-04-14T22:12:01.539160+00:00 19994330.278181821108 27870000.000004760921 262864330.278182893991 1 60414.925029320 2024-04-14T22:12:02.533213+00:00 19994330.278180781752 27869999.999935757369 262864330.278112828732 1 60414.925040887 2024-04-14T22:12:03.532637+00:00 19994330.278205387294 27869999.999997444451 262864330.278199136257 1 60414.925052417 2024-04-14T22:12:04.528839+00:00 19994330.278273880482 27870000.000005241483 262864330.278275430202 1 60414.925064059 2024-04-14T22:12:05.534715+00:00 19994330.278126578778 27869999.999998275191 262864330.278121143579 1 60414.925075670 2024-04-14T22:12:06.537849+00:00 19994330.278060913086 27870000.000009469688 262864330.278066694736 1 60414.925087450 2024-04-14T22:12:07.555635+00:00 19994330.278115827590 27869999.999976769090 262864330.278088897467 1 60414.925098763 2024-04-14T22:12:08.533148+00:00 19994330.278258908540 27870000.000039212406 262864330.278294444084 1 60414.925110336 2024-04-14T22:12:09.533036+00:00 19994330.278116136789 27869999.999985195696 262864330.278097629547 1 60414.925122006 2024-04-14T22:12:10.541310+00:00 19994330.278408404440 27870000.000048667192 262864330.278453379869 1 60414.925133517 2024-04-14T22:12:11.535832+00:00 19994330.278149470687 27869999.999990452081 262864330.278136253357 1 60414.925145106 2024-04-14T22:12:12.537161+00:00 19994330.278179727495 27870000.000014390796 262864330.278190433979 1 60414.925156707 2024-04-14T22:12:13.539466+00:00 19994330.278004366904 27869999.999968290329 262864330.277968972921 1 60414.925168210 2024-04-14T22:12:14.533301+00:00 19994330.278391212225 27870000.000006020069 262864330.278393536806 1 60414.925179864 2024-04-14T22:12:15.540250+00:00 19994330.277942724526 27869999.999979022890 262864330.277918040752 1 60414.925191351 2024-04-14T22:12:16.532723+00:00 19994330.278231170028 27869999.999976091087 262864330.278203576803 1 60414.925202849 2024-04-14T22:12:17.526133+00:00 19994330.278239734471 27869999.999995689839 262864330.278231710196 1 60414.925214788 2024-04-14T22:12:18.557679+00:00 19994330.278036545962 27870000.000027768314 262864330.278060615063 1 60414.925226095 2024-04-14T22:12:19.534596+00:00 19994330.278232816607 27870000.000040531158 262864330.278269648552 1 60414.925237629 2024-04-14T22:12:20.531167+00:00 19994330.278005085886 27870000.000024076551 262864330.278025478125 1 60414.925249561 2024-04-14T22:12:21.562102+00:00 19994330.278306204826 27869999.999981805682 262864330.278284341097 1 60414.925260786 2024-04-14T22:12:22.531935+00:00 19994330.278016194701 27869999.999995157123 262864330.278007686138 1 60414.925272367 2024-04-14T22:12:23.532541+00:00 19994330.278234187514 27869999.999989770353 262864330.278220266104 1 60414.925283950 2024-04-14T22:12:24.533262+00:00 19994330.278212621808 27869999.999972395599 262864330.278181314468 1 60414.925295419 2024-04-14T22:12:25.524190+00:00 19994330.278138961643 27869999.999966677278 262864330.278101950884 1 60414.925307067 2024-04-14T22:12:26.530557+00:00 19994330.278246555477 27869999.999946944416 262864330.278189808130 1 60414.925318647 2024-04-14T22:12:27.531085+00:00 19994330.278116818517 27870000.000021040440 262864330.278134167194 1 60414.925330142 2024-04-14T22:12:28.524282+00:00 19994330.278122670949 27869999.999983914196 262864330.278102874756 1 60414.925341834 2024-04-14T22:12:29.534481+00:00 19994330.278065294027 27870000.000023979694 262864330.278085589409 1 60414.925353378 2024-04-14T22:12:30.531876+00:00 19994330.278023209423 27869999.999987114221 262864330.278006643057 1 60414.925364951 2024-04-14T22:12:31.531727+00:00 19994330.278357051313 27870000.000023249537 262864330.278376609087 1 60414.925376428 2024-04-14T22:12:32.523376+00:00 19994330.278200902045 27870000.000059109181 262864330.278256297112 1 60414.925388083 2024-04-14T22:12:33.530378+00:00 19994330.278308741748 27869999.999994140118 262864330.278299182653 1 60414.925399566 2024-04-14T22:12:34.522524+00:00 19994330.278004355729 27870000.000055238605 262864330.278055906296 1 60414.925411202 2024-04-14T22:12:35.527849+00:00 19994330.278231099248 27869999.999960340559 262864330.278187751770 1 60414.925422765 2024-04-14T22:12:36.526919+00:00 19994330.278030928224 27870000.000007871538 262864330.278035104275 1 60414.925434336 2024-04-14T22:12:37.526603+00:00 19994330.278457555920 27869999.999978702515 262864330.278432548046 1 60414.925445911 2024-04-14T22:12:38.526773+00:00 19994330.278031282127 27869999.999994926155 262864330.278022527695 1 60414.925457512 2024-04-14T22:12:39.529039+00:00 19994330.278211764991 27869999.999986033887 262864330.278194099665 1 60414.925469063 2024-04-14T22:12:40.527008+00:00 19994330.278210423887 27869999.999992057681 262864330.278198808432 1 60414.925480590 2024-04-14T22:12:41.522956+00:00 19994330.278303693980 27870000.000059895217 262864330.278359889984 1 60414.925492320 2024-04-14T22:12:42.536436+00:00 19994330.278037697077 27869999.999991025776 262864330.278025031090 1 60414.925503772 2024-04-14T22:12:43.525919+00:00 19994330.278137814254 27869999.999988071620 262864330.278122186661 1 60414.925515440 2024-04-14T22:12:44.534002+00:00 19994330.278293356299 27870000.000001113862 262864330.278290748596 1 60414.925526934 2024-04-14T22:12:45.527063+00:00 19994330.278311289847 27869999.999982867390 262864330.278290450573 1 60414.925538565 2024-04-14T22:12:46.531980+00:00 19994330.278018001467 27870000.000014938414 262864330.278029233217 1 60414.925550184 2024-04-14T22:12:47.535897+00:00 19994330.278010703623 27869999.999998535961 262864330.278005540371 1 60414.925561803 2024-04-14T22:12:48.539820+00:00 19994330.278348758817 27869999.999996930361 262864330.278342008591 1 60414.925573404 2024-04-14T22:12:49.542110+00:00 19994330.278047572821 27869999.999985873699 262864330.278029739857 1 60414.925584872 2024-04-14T22:12:50.532929+00:00 19994330.278107833117 27869999.999979931861 262864330.278084069490 1 60414.925596385 2024-04-14T22:12:51.527671+00:00 19994330.278238773346 27870000.000023923814 262864330.278259009123 1 60414.925607992 2024-04-14T22:12:52.530545+00:00 19994330.278198935091 27870000.000037174672 262864330.278232395649 1 60414.925619696 2024-04-14T22:12:53.541782+00:00 19994330.278033640236 27869999.999977562577 262864330.278007507324 1 60414.925631090 2024-04-14T22:12:54.526184+00:00 19994330.278056487441 27870000.000009380281 262864330.278062164783 1 60414.925642828 2024-04-14T22:12:55.540360+00:00 19994330.278143551201 27869999.999997749925 262864330.278137594461 1 60414.925654280 2024-04-14T22:12:56.529753+00:00 19994330.278084695339 27870000.000015016645 262864330.278096020222 1 60414.925665826 2024-04-14T22:12:57.527378+00:00 19994330.278281111270 27869999.999994579703 262864330.278272002935 1 60414.925677347 2024-04-14T22:12:58.522791+00:00 19994330.278341386467 27869999.999968282878 262864330.278305977583 1 60414.925688982 2024-04-14T22:12:59.528051+00:00 19994330.278040844947 27869999.999990459532 262864330.278027623892 1 60414.925700492 2024-04-14T22:13:00.522490+00:00 19994330.278233818710 27869999.999986764044 262864330.278216898441 1 60414.925712089 2024-04-14T22:13:01.524501+00:00 19994330.278104748577 27869999.999967671931 262864330.278068721294 1 60414.925723831 2024-04-14T22:13:02.538976+00:00 19994330.278250064701 27870000.000044923276 262864330.278291285038 1 60414.925735319 2024-04-14T22:13:03.531568+00:00 19994330.278135642409 27870000.000021133572 262864330.278153061867 1 60414.925746913 2024-04-14T22:13:04.533276+00:00 19994330.278244890273 27870000.000051338226 262864330.278292536736 1 60414.925758384 2024-04-14T22:13:05.524390+00:00 19994330.278158575296 27870000.000002264977 262864330.278157144785 1 60414.925769953 2024-04-14T22:13:06.523905+00:00 19994330.278102807701 27870000.000015251338 262864330.278114378452 1 60414.925781559 2024-04-14T22:13:07.526689+00:00 19994330.278209228069 27869999.999957136810 262864330.278162688017 1 60414.925793096 2024-04-14T22:13:08.523535+00:00 19994330.277961079031 27869999.999974954873 262864330.277932345867 1 60414.925804714 2024-04-14T22:13:09.527314+00:00 19994330.278196401894 27870000.000041089952 262864330.278233796358 1 60414.925816266 2024-04-14T22:13:10.525408+00:00 19994330.278139878064 27869999.999948952347 262864330.278085142374 1 60414.925827837 2024-04-14T22:13:11.525060+00:00 19994330.278270822018 27869999.999985802919 262864330.278252929449 1 60414.925839629 2024-04-14T22:13:12.543895+00:00 19994330.278327547014 27870000.000036127865 262864330.278359979391 1 60414.925850987 2024-04-14T22:13:13.525211+00:00 19994330.278163675219 27870000.000012926757 262864330.278172910213 1 60414.925862581 2024-04-14T22:13:14.526942+00:00 19994330.278253823519 27870000.000042147934 262864330.278292268515 1 60414.925874121 2024-04-14T22:13:15.524072+00:00 19994330.278337731957 27869999.999980058521 262864330.278314113617 1 60414.925885717 2024-04-14T22:13:16.525947+00:00 19994330.278053149581 27870000.000014949590 262864330.278064429760 1 60414.925897276 2024-04-14T22:13:17.524619+00:00 19994330.278067607433 27870000.000024706125 262864330.278088629246 1 60414.925908837 2024-04-14T22:13:18.523572+00:00 19994330.278244961053 27870000.000002902001 262864330.278244167566 1 60414.925920463 2024-04-14T22:13:19.528034+00:00 19994330.278103273362 27870000.000014554709 262864330.278114110231 1 60414.925932052 2024-04-14T22:13:20.529246+00:00 19994330.278239995241 27869999.999970979989 262864330.278207272291 1 60414.925943600 2024-04-14T22:13:21.527041+00:00 19994330.277991242707 27869999.999981645495 262864330.277969181538 1 60414.925955188 2024-04-14T22:13:22.528269+00:00 19994330.278232660145 27869999.999969616532 262864330.278198570013 1 60414.925966769 2024-04-14T22:13:23.528799+00:00 19994330.278122890741 27870000.000041391701 262864330.278160601854 1 60414.925978378 2024-04-14T22:13:24.531895+00:00 19994330.278042364866 27869999.999979298562 262864330.278017967939 1 60414.925989877 2024-04-14T22:13:25.525371+00:00 19994330.278283264488 27870000.000044900924 262864330.278324484825 1 60414.926001445 2024-04-14T22:13:26.524852+00:00 19994330.278137512505 27869999.999990075827 262864330.278123885393 1 60414.926013077 2024-04-14T22:13:27.529856+00:00 19994330.278231989592 27870000.000007249415 262864330.278235524893 1 60414.926024556 2024-04-14T22:13:28.521619+00:00 19994330.278246048838 27870000.000004876405 262864330.278247237206 1 60414.926036129 2024-04-14T22:13:29.521509+00:00 19994330.278201114386 27869999.999970018864 262864330.278167426586 1 60414.926047877 2024-04-14T22:13:30.536590+00:00 19994330.277907598764 27869999.999975804240 262864330.277879714966 1 60414.926059282 2024-04-14T22:13:31.521967+00:00 19994330.278169937432 27870000.000015757978 262864330.278181999922 1 60414.926070848 2024-04-14T22:13:32.521231+00:00 19994330.278125215322 27869999.999927099794 262864330.278048634529 1 60414.926082461 2024-04-14T22:13:33.524614+00:00 19994330.278137691319 27869999.999972250313 262864330.278106242418 1 60414.926094064 2024-04-14T22:13:34.527092+00:00 19994330.278179615736 27870000.000013504177 262864330.278189420700 1 60414.926105593 2024-04-14T22:13:35.523235+00:00 19994330.278142478317 27869999.999978683889 262864330.278117477894 1 60414.926117253 2024-04-14T22:13:36.530712+00:00 19994330.278248153627 27870000.000008668751 262864330.278253138065 1 60414.926128777 2024-04-14T22:13:37.526312+00:00 19994330.278185140342 27870000.000008236617 262864330.278189659119 1 60414.926140413 2024-04-14T22:13:38.531691+00:00 19994330.278206981719 27870000.000010296702 262864330.278213590384 1 60414.926151919 2024-04-14T22:13:39.525841+00:00 19994330.278005745262 27870000.000011030585 262864330.278013080359 1 60414.926163460 2024-04-14T22:13:40.522920+00:00 19994330.278257746249 27870000.000006143004 262864330.278260201216 1 60414.926175083 2024-04-14T22:13:41.527137+00:00 19994330.278047356755 27869999.999955531210 262864330.277999192476 1 60414.926186601 2024-04-14T22:13:42.522345+00:00 19994330.278289984912 27869999.999974675477 262864330.278260946274 1 60414.926198181 2024-04-14T22:13:43.522856+00:00 19994330.278150059283 27870000.000014707446 262864330.278161078691 1 60414.926209789 2024-04-14T22:13:44.525796+00:00 19994330.278072115034 27869999.999976765364 262864330.278045177460 1 60414.926221327 2024-04-14T22:13:45.522651+00:00 19994330.278208065778 27869999.999995645136 262864330.278200030327 1 60414.926232954 2024-04-14T22:13:46.527230+00:00 19994330.278190925717 27870000.000003226101 262864330.278190433979 1 60414.926244558 2024-04-14T22:13:47.529827+00:00 19994330.278236597776 27869999.999981105328 262864330.278214007616 1 60414.926256179 2024-04-14T22:13:48.533839+00:00 19994330.278208643198 27870000.000013932586 262864330.278218895197 1 60414.926267673 2024-04-14T22:13:49.526958+00:00 19994330.278213452548 27870000.000044267625 262864330.278254002333 1 60414.926279249 2024-04-14T22:13:50.527094+00:00 19994330.278071593493 27869999.999975766987 262864330.278043657541 1 60414.926290768 2024-04-14T22:13:51.522361+00:00 19994330.278206210583 27869999.999994680285 262864330.278197199106 1 60414.926302418 2024-04-14T22:13:52.528898+00:00 19994330.278119847178 27869999.999958276749 262864330.278074443340 1 60414.926313957 2024-04-14T22:13:53.525913+00:00 19994330.278031747788 27869999.999994710088 262864330.278022736311 1 60414.926325521 2024-04-14T22:13:54.525007+00:00 19994330.278016030788 27869999.999971766025 262864330.277984112501 1 60414.926337088 2024-04-14T22:13:55.524430+00:00 19994330.278278518468 27869999.999976240098 262864330.278251081705 1 60414.926348655 2024-04-14T22:13:56.523776+00:00 19994330.278368368745 27869999.999998070300 262864330.278362751007 1 60414.926360215 2024-04-14T22:13:57.522575+00:00 19994330.278260242194 27870000.000021394342 262864330.278277933598 1 60414.926371813 2024-04-14T22:13:58.524683+00:00 19994330.277950108051 27870000.000043451786 262864330.277989864349 1 60414.926383406 2024-04-14T22:13:59.526295+00:00 19994330.278053786606 27870000.000016681850 262864330.278066784143 1 60414.926394943 2024-04-14T22:14:00.523045+00:00 19994330.278245363384 27870000.000021010637 262864330.278262674809 1 60414.926406500 2024-04-14T22:14:01.521636+00:00 19994330.278282996267 27869999.999995201826 262864330.278274506330 1 60414.926418145 2024-04-14T22:14:02.527705+00:00 19994330.278204858303 27870000.000011377037 262864330.278212547302 1 60414.926430055 2024-04-14T22:14:03.556751+00:00 19994330.278025224805 27869999.999956715852 262864330.277978241444 1 60414.926441344 2024-04-14T22:14:04.532076+00:00 19994330.278366658837 27869999.999977871776 262864330.278340846300 1 60414.926452893 2024-04-14T22:14:05.529918+00:00 19994330.278267685324 27869999.999968543649 262864330.278232514858 1 60414.926464560 2024-04-14T22:14:06.537952+00:00 19994330.277916360646 27870000.000010594726 262864330.277923285961 1 60414.926476123 2024-04-14T22:14:07.537024+00:00 19994330.278380095959 27870000.000014789402 262864330.278391182423 1 60414.926487688 2024-04-14T22:14:08.536242+00:00 19994330.278295006603 27869999.999965101480 262864330.278256416321 1 60414.926499248 2024-04-14T22:14:09.535089+00:00 19994330.278198510408 27870000.000003535300 262864330.278198361397 1 60414.926510800 2024-04-14T22:14:10.533121+00:00 19994330.278268307447 27870000.000029724091 262864330.278294324875 1 60414.926522383 2024-04-14T22:14:11.533917+00:00 19994330.278123781085 27870000.000015273690 262864330.278135359287 1 60414.926533988 2024-04-14T22:14:12.536567+00:00 19994330.278236899525 27870000.000033404678 262864330.278266608715 1 60414.926545585 2024-04-14T22:14:13.538489+00:00 19994330.278171513230 27869999.999923221767 262864330.278091043234 1 60414.926557135 2024-04-14T22:14:14.536476+00:00 19994330.278118077666 27870000.000016700476 262864330.278131067753 1 60414.926568660 2024-04-14T22:14:15.532206+00:00 19994330.278263740242 27869999.999960683286 262864330.278220742941 1 60414.926580237 2024-04-14T22:14:16.532445+00:00 19994330.278277717531 27870000.000024497509 262864330.278298527002 1 60414.926591774 2024-04-14T22:14:17.529279+00:00 19994330.278331849724 27869999.999966572970 262864330.278294712305 1 60414.926603356 2024-04-14T22:14:18.529996+00:00 19994330.278037086129 27870000.000001020730 262864330.278034389019 1 60414.926614868 2024-04-14T22:14:19.524659+00:00 19994330.278163161129 27869999.999984037131 262864330.278143495321 1 60414.926626582 2024-04-14T22:14:20.536654+00:00 19994330.278362091631 27870000.000042982399 262864330.278401374817 1 60414.926638273 2024-04-14T22:14:21.546744+00:00 19994330.278146635741 27870000.000040076673 262864330.278183013201 1 60414.926649654 2024-04-14T22:14:22.530151+00:00 19994330.278182432055 27869999.999971449375 262864330.278150200844 1 60414.926661222 2024-04-14T22:14:23.529600+00:00 19994330.277990728617 27870000.000034924597 262864330.278021961451 1 60414.926672740 2024-04-14T22:14:24.524769+00:00 19994330.278174508363 27870000.000010676682 262864330.278181493282 1 60414.926684395 2024-04-14T22:14:25.531748+00:00 19994330.278029434383 27869999.999951183796 262864330.277976930141 1 60414.926695875 2024-04-14T22:14:26.523637+00:00 19994330.278070915490 27870000.000012114644 262864330.278079330921 1 60414.926707470 2024-04-14T22:14:27.525427+00:00 19994330.278169579804 27869999.999966584146 262864330.278132468462 1 60414.926719071 2024-04-14T22:14:28.527754+00:00 19994330.278174709529 27870000.000011388212 262864330.278182387352 1 60414.926730701 2024-04-14T22:14:29.532526+00:00 19994330.278180617839 27869999.999981511384 262864330.278158456087 1 60414.926742203 2024-04-14T22:14:30.526286+00:00 19994330.278286822140 27869999.999990925193 262864330.278274059296 1 60414.926753738 2024-04-14T22:14:31.522992+00:00 19994330.278192505240 27869999.999969463795 262864330.278158247471 1 60414.926765331 2024-04-14T22:14:32.524580+00:00 19994330.278232168406 27870000.000008724630 262864330.278237193823 1 60414.926776978 2024-04-14T22:14:33.530914+00:00 19994330.277970138937 27869999.999998349696 262864330.277964800596 1 60414.926788529 2024-04-14T22:14:34.528934+00:00 19994330.278119169176 27870000.000011567026 262864330.278127044439 1 60414.926800111 2024-04-14T22:14:35.529578+00:00 19994330.278074819595 27869999.999994110316 262864330.278065234423 1 60414.926811663 2024-04-14T22:14:36.527681+00:00 19994330.278102464974 27870000.000002011657 262864330.278100788593 1 60414.926823226 2024-04-14T22:14:37.526754+00:00 19994330.278239063919 27869999.999989036471 262864330.278224408627 1 60414.926834794 2024-04-14T22:14:38.526214+00:00 19994330.278350558132 27870000.000028774142 262864330.278375655413 1 60414.926846340 2024-04-14T22:14:39.523763+00:00 19994330.278052676469 27870000.000012461096 262864330.278061449528 1 60414.926857924 2024-04-14T22:14:40.524637+00:00 19994330.278200946748 27870000.000031832606 262864330.278229087591 1 60414.926869497 2024-04-14T22:14:41.524502+00:00 19994330.278318054974 27869999.999996330589 262864330.278310686350 1 60414.926881180 2024-04-14T22:14:42.533915+00:00 19994330.278172831982 27870000.000019896775 262864330.278189033270 1 60414.926892654 2024-04-14T22:14:43.525270+00:00 19994330.278187841177 27870000.000032451004 262864330.278216600418 1 60414.926904261 2024-04-14T22:14:44.528153+00:00 19994330.278115306050 27870000.000000040978 262864330.278111636639 1 60414.926915790 2024-04-14T22:14:45.524292+00:00 19994330.278116583824 27869999.999985110015 262864330.278097987175 1 60414.926927479 2024-04-14T22:14:46.534192+00:00 19994330.278409235179 27869999.999988749623 262864330.278394281864 1 60414.926938963 2024-04-14T22:14:47.526402+00:00 19994330.278108671308 27869999.999999374151 262864330.278104364872 1 60414.926950557 2024-04-14T22:14:48.528095+00:00 19994330.278297744691 27870000.000003524125 262864330.278297573328 1 60414.926962170 2024-04-14T22:14:49.531486+00:00 19994330.278040040284 27870000.000001829118 262864330.278038173914 1 60414.926973666 2024-04-14T22:14:50.524754+00:00 19994330.278086856008 27869999.999999519438 262864330.278082668781 1 60414.926985228 2024-04-14T22:14:51.523727+00:00 19994330.278343599290 27870000.000030521303 262864330.278370410204 1 60414.926996943 2024-04-14T22:14:52.535851+00:00 19994330.278219509870 27869999.999994654208 262864330.278210490942 1 60414.927008432 2024-04-14T22:14:53.528553+00:00 19994330.278095301241 27870000.000016376376 262864330.278108000755 1 60414.927019965 2024-04-14T22:14:54.524975+00:00 19994330.278194505721 27870000.000031441450 262864330.278222262859 1 60414.927031528 2024-04-14T22:14:55.523988+00:00 19994330.278007429093 27870000.000002752990 262864330.278006464243 1 60414.927043076 2024-04-14T22:14:56.521739+00:00 19994330.278487510979 27870000.000002425164 262864330.278486222029 1 60414.927054677 2024-04-14T22:14:57.524063+00:00 19994330.278219722211 27869999.999970730394 262864330.278186768293 1 60414.927066294 2024-04-14T22:14:58.527842+00:00 19994330.278139967471 27870000.000002723187 262864330.278138995171 1 60414.927077807 2024-04-14T22:14:59.522560+00:00 19994330.278020124882 27869999.999987930059 262864330.278004348278 1 60414.927089369 2024-04-14T22:15:00.521522+00:00 19994330.278161540627 27869999.999984085560 262864330.278141915798 1 60414.927101352 2024-04-14T22:15:01.556859+00:00 19994330.277943592519 27869999.999990966171 262864330.277930855751 1 60414.927112802 2024-04-14T22:15:02.546072+00:00 19994330.278250932693 27870000.000008527189 262864330.278255760670 1 60414.927124272 2024-04-14T22:15:03.537113+00:00 19994330.278225239366 27869999.999988779426 262864330.278210341930 1 60414.927135887 2024-04-14T22:15:04.540581+00:00 19994330.278194677085 27870000.000015232712 262864330.278206199408 1 60414.927147501 2024-04-14T22:15:05.544063+00:00 19994330.278123356402 27869999.999963816255 262864330.278083473444 1 60414.927159042 2024-04-14T22:15:06.541240+00:00 19994330.278136674315 27869999.999971408397 262864330.278104394674 1 60414.927170575 2024-04-14T22:15:07.537665+00:00 19994330.278204049915 27870000.000031411648 262864330.278231769800 1 60414.927182131 2024-04-14T22:15:08.536062+00:00 19994330.277889113873 27869999.999966181815 262864330.277851581573 1 60414.927193780 2024-04-14T22:15:09.542586+00:00 19994330.278260607272 27869999.999979142100 262864330.278236061335 1 60414.927205358 2024-04-14T22:15:10.542954+00:00 19994330.278246909380 27869999.999983161688 262864330.278226375580 1 60414.927216824 2024-04-14T22:15:11.533591+00:00 19994330.278122156858 27870000.000009924173 262864330.278128385544 1 60414.927228408 2024-04-14T22:15:12.534449+00:00 19994330.278096359223 27870000.000006034970 262864330.278098672628 1 60414.927239913 2024-04-14T22:15:13.528467+00:00 19994330.278284426779 27869999.999991994351 262864330.278272718191 1 60414.927251562 2024-04-14T22:15:14.534952+00:00 19994330.278189159930 27870000.000016238540 262864330.278201699257 1 60414.927263115 2024-04-14T22:15:15.533081+00:00 19994330.278175741434 27870000.000025816262 262864330.278197854757 1 60414.927274599 2024-04-14T22:15:16.525308+00:00 19994330.278074871749 27870000.000017501414 262864330.278088659048 1 60414.927286275 2024-04-14T22:15:17.534117+00:00 19994330.278149124235 27869999.999987542629 262864330.278132975101 1 60414.927297854 2024-04-14T22:15:18.534551+00:00 19994330.278138659894 27870000.000006783754 262864330.278141766787 1 60414.927309379 2024-04-14T22:15:19.530371+00:00 19994330.278089679778 27869999.999967709184 262864330.278053671122 1 60414.927320902 2024-04-14T22:15:20.525953+00:00 19994330.278072677553 27870000.000040579587 262864330.278109580278 1 60414.927332490 2024-04-14T22:15:21.527128+00:00 19994330.278290230781 27869999.999975461513 262864330.278262019157 1 60414.927344132 2024-04-14T22:15:22.533031+00:00 19994330.278184626251 27870000.000013433397 262864330.278194367886 1 60414.927355668 2024-04-14T22:15:23.529687+00:00 19994330.278183571994 27869999.999994985759 262864330.278174877167 1 60414.927367255 2024-04-14T22:15:24.530813+00:00 19994330.278090525419 27869999.999993540347 262864330.278080374002 1 60414.927378830 2024-04-14T22:15:25.530879+00:00 19994330.278246007860 27870000.000030949712 262864330.278273254633 1 60414.927390333 2024-04-14T22:15:26.524789+00:00 19994330.278107069433 27870000.000035759062 262864330.278139144182 1 60414.927401975 2024-04-14T22:15:27.530647+00:00 19994330.278179328889 27870000.000021178275 262864330.278196811676 1 60414.927413484 2024-04-14T22:15:28.525013+00:00 19994330.278200518340 27870000.000051699579 262864330.278248518705 1 60414.927425202 2024-04-14T22:15:29.537475+00:00 19994330.277965620160 27869999.999975003302 262864330.277936935425 1 60414.927436607 2024-04-14T22:15:30.522867+00:00 19994330.278240818530 27870000.000011313707 262864330.278248459101 1 60414.927448206 2024-04-14T22:15:31.524990+00:00 19994330.277912247926 27869999.999980553985 262864330.277889132500 1 60414.927459892 2024-04-14T22:15:32.534645+00:00 19994330.278564792126 27869999.999936770648 262864330.278497844934 1 60414.927471336 2024-04-14T22:15:33.523474+00:00 19994330.278026122600 27870000.000024389476 262864330.278046816587 1 60414.927482937 2024-04-14T22:15:34.525779+00:00 19994330.278129287064 27870000.000016201288 262864330.278141796589 1 60414.927494609 2024-04-14T22:15:35.534223+00:00 19994330.278123382479 27870000.000022538006 262864330.278142213821 1 60414.927506156 2024-04-14T22:15:36.531908+00:00 19994330.278463412076 27870000.000054683536 262864330.278514415026 1 60414.927517719 2024-04-14T22:15:37.530909+00:00 19994330.278244581074 27869999.999958850443 262864330.278199732304 1 60414.927529255 2024-04-14T22:15:38.527657+00:00 19994330.278088200837 27870000.000002063811 262864330.278086572886 1 60414.927540822 2024-04-14T22:15:39.526999+00:00 19994330.278186134994 27870000.000000633299 262864330.278183072805 1 60414.927552456 2024-04-14T22:15:40.532201+00:00 19994330.278067152947 27869999.999981779605 262864330.278045237064 1 60414.927563966 2024-04-14T22:15:41.526660+00:00 19994330.278259366751 27870000.000018924475 262864330.278274595737 1 60414.927575542 2024-04-14T22:15:42.526775+00:00 19994330.277992457151 27869999.999982051551 262864330.277970820665 1 60414.927587199 2024-04-14T22:15:43.533965+00:00 19994330.278386086226 27870000.000000409782 262864330.278382807970 1 60414.927598779 2024-04-14T22:15:44.534472+00:00 19994330.277838692069 27869999.999958798289 262864330.277793824673 1 60414.927610287 2024-04-14T22:15:45.528827+00:00 19994330.278053380549 27870000.000007756054 262864330.278057426214 1 60414.927621806 2024-04-14T22:15:46.523990+00:00 19994330.278253480792 27870000.000081438571 262864330.278331220150 1 60414.927633404 2024-04-14T22:15:47.526118+00:00 19994330.278054110706 27869999.999995563179 262864330.278045982122 1 60414.927644923 2024-04-14T22:15:48.521362+00:00 19994330.278019770980 27869999.999965060502 262864330.277981162071 1 60414.927656502 2024-04-14T22:15:49.521821+00:00 19994330.278349444270 27870000.000005330890 262864330.278351068497 1 60414.927668068 2024-04-14T22:15:50.521048+00:00 19994330.278295703232 27870000.000052917749 262864330.278344929218 1 60414.927679643 2024-04-14T22:15:51.521171+00:00 19994330.278054233640 27870000.000000245869 262864330.278050780296 1 60414.927691272 2024-04-14T22:15:52.525864+00:00 19994330.278146695346 27870000.000000778586 262864330.278143763542 1 60414.927702835 2024-04-14T22:15:53.524924+00:00 19994330.278132066131 27869999.999981466681 262864330.278109848499 1 60414.927714403 2024-04-14T22:15:54.524379+00:00 19994330.278463721275 27869999.999989300966 262864330.278449326754 1 60414.927725982 2024-04-14T22:15:55.524883+00:00 19994330.277869801968 27869999.999998334795 262864330.277864426374 1 60414.927737572 2024-04-14T22:15:56.526202+00:00 19994330.277881480753 27869999.999958779663 262864330.277836561203 1 60414.927749092 2024-04-14T22:15:57.521528+00:00 19994330.278301920742 27870000.000025965273 262864330.278324186802 1 60414.927760697 2024-04-14T22:15:58.524198+00:00 19994330.278168331832 27870000.000022117049 262864330.278186738491 1 60414.927772240 2024-04-14T22:15:59.521542+00:00 19994330.277990642935 27870000.000007849187 262864330.277994781733 1 60414.927783804 2024-04-14T22:16:00.520688+00:00 19994330.278278786689 27870000.000005502254 262864330.278280615807 1 60414.927795408 2024-04-14T22:16:01.523252+00:00 19994330.277975350618 27869999.999979067594 262864330.277950733900 1 60414.927807053 2024-04-14T22:16:02.529391+00:00 19994330.278330154717 27869999.999986063689 262864330.278312504292 1 60414.927818678 2024-04-14T22:16:03.533822+00:00 19994330.278057828546 27870000.000014230609 262864330.278068363667 1 60414.927830292 2024-04-14T22:16:04.537266+00:00 19994330.278405781835 27870000.000010348856 262864330.278412431479 1 60414.927841885 2024-04-14T22:16:05.538836+00:00 19994330.277959033847 27869999.999958209693 262864330.277913570404 1 60414.927853391 2024-04-14T22:16:06.532966+00:00 19994330.278317734599 27869999.999992329627 262864330.278306365013 1 60414.927864939 2024-04-14T22:16:07.530685+00:00 19994330.278192114085 27869999.999973550439 262864330.278161942959 1 60414.927876513 2024-04-14T22:16:08.530772+00:00 19994330.278124164790 27870000.000028632581 262864330.278149098158 1 60414.927888135 2024-04-14T22:16:09.534863+00:00 19994330.278098847717 27869999.999995101243 262864330.278090268373 1 60414.927899598 2024-04-14T22:16:10.525250+00:00 19994330.278189279139 27870000.000013738871 262864330.278199315071 1 60414.927911276 2024-04-14T22:16:11.534287+00:00 19994330.278279971331 27870000.000027962029 262864330.278304219246 1 60414.927922857 2024-04-14T22:16:12.534885+00:00 19994330.278065767139 27870000.000023867935 262864330.278085947037 1 60414.927934372 2024-04-14T22:16:13.529760+00:00 19994330.278195410967 27869999.999962259084 262864330.278153985739 1 60414.927946012 2024-04-14T22:16:14.535469+00:00 19994330.278067585081 27869999.999977998435 262864330.278041899204 1 60414.927957502 2024-04-14T22:16:15.528156+00:00 19994330.278343312442 27869999.999998010695 262864330.278337627649 1 60414.927969129 2024-04-14T22:16:16.532740+00:00 19994330.278098206967 27870000.000006068498 262864330.278100579977 1 60414.927980872 2024-04-14T22:16:17.547325+00:00 19994330.277954824269 27869999.999983143061 262864330.277934253216 1 60414.927992236 2024-04-14T22:16:18.529162+00:00 19994330.278158772737 27869999.999997563660 262864330.278152644634 1 60414.928003803 2024-04-14T22:16:19.528591+00:00 19994330.278273683041 27870000.000013127923 262864330.278283089399 1 60414.928015751 2024-04-14T22:16:20.560854+00:00 19994330.278167478740 27870000.000002790242 262864330.278166592121 1 60414.928026930 2024-04-14T22:16:21.526798+00:00 19994330.278251353651 27870000.000007748604 262864330.278255403042 1 60414.928038588 2024-04-14T22:16:22.534028+00:00 19994330.278209406883 27869999.999984029680 262864330.278189748526 1 60414.928050092 2024-04-14T22:16:23.527979+00:00 19994330.278434563428 27870000.000045560300 262864330.278476446867 1 60414.928061709 2024-04-14T22:16:24.531628+00:00 19994330.278178941458 27870000.000010456890 262864330.278185695410 1 60414.928073315 2024-04-14T22:16:25.534423+00:00 19994330.278081450611 27869999.999952945858 262864330.278030693531 1 60414.928084924 2024-04-14T22:16:26.537407+00:00 19994330.278118040413 27869999.999981421977 262864330.278095781803 1 60414.928096330 2024-04-14T22:16:27.522946+00:00 19994330.278353177011 27870000.000018779188 262864330.278368264437 1 60414.928108027 2024-04-14T22:16:28.533497+00:00 19994330.278103869408 27870000.000014428049 262864330.278114587069 1 60414.928119562 2024-04-14T22:16:29.530158+00:00 19994330.278186790645 27870000.000001095235 262864330.278184205294 1 60414.928131078 2024-04-14T22:16:30.525173+00:00 19994330.278275132179 27870000.000008296221 262864330.278279721737 1 60414.928142680 2024-04-14T22:16:31.527555+00:00 19994330.278209406883 27869999.999984081835 262864330.278189808130 1 60414.928154252 2024-04-14T22:16:32.527396+00:00 19994330.278229877353 27870000.000022683293 262864330.278248846531 1 60414.928165869 2024-04-14T22:16:33.531048+00:00 19994330.278259202838 27870000.000005625188 262864330.278261125088 1 60414.928177719 2024-04-14T22:16:34.554961+00:00 19994330.278113521636 27870000.000029213727 262864330.278139024973 1 60414.928188928 2024-04-14T22:16:35.523433+00:00 19994330.278343532234 27869999.999972697347 262864330.278312534094 1 60414.928200533 2024-04-14T22:16:36.526013+00:00 19994330.278029538691 27870000.000022456050 262864330.278048306704 1 60414.928212127 2024-04-14T22:16:37.527726+00:00 19994330.278277881444 27869999.999995563179 262864330.278269737959 1 60414.928223746 2024-04-14T22:16:38.531630+00:00 19994330.278085470200 27869999.999968484044 262864330.278050243855 1 60414.928235366 2024-04-14T22:16:39.535631+00:00 19994330.278263304383 27869999.999983828515 262864330.278243422508 1 60414.928246799 2024-04-14T22:16:40.523430+00:00 19994330.278186194599 27870000.000006809831 262864330.278189301491 1 60414.928258431 2024-04-14T22:16:41.528462+00:00 19994330.278134644032 27870000.000026904047 262864330.278157860041 1 60414.928269997 2024-04-14T22:16:42.527713+00:00 19994330.278154455125 27870000.000019177794 262864330.278169959784 1 60414.928281618 2024-04-14T22:16:43.531811+00:00 19994330.278131745756 27870000.000006109476 262864330.278134167194 1 60414.928293153 2024-04-14T22:16:44.528438+00:00 19994330.278149951249 27870000.000016957521 262864330.278163224459 1 60414.928304673 2024-04-14T22:16:45.523712+00:00 19994330.278164505959 27869999.999995503575 262864330.278156310320 1 60414.928316449 2024-04-14T22:16:46.541225+00:00 19994330.278153065592 27869999.999948237091 262864330.278097599745 1 60414.928327860 2024-04-14T22:16:47.527139+00:00 19994330.278101664037 27869999.999981388450 262864330.278079360723 1 60414.928339402 2024-04-14T22:16:48.524317+00:00 19994330.278200212866 27869999.999994486570 262864330.278191000223 1 60414.928351006 2024-04-14T22:16:49.526971+00:00 19994330.278337247670 27870000.000031590462 262864330.278365135193 1 60414.928362600 2024-04-14T22:16:50.528614+00:00 19994330.278288353235 27869999.999980919063 262864330.278265595436 1 60414.928374103 2024-04-14T22:16:51.522534+00:00 19994330.278347022831 27869999.999995689839 262864330.278338998556 1 60414.928385700 2024-04-14T22:16:52.524497+00:00 19994330.278200462461 27870000.000061262399 262864330.278258025646 1 60414.928397360 2024-04-14T22:16:53.531930+00:00 19994330.278024829924 27869999.999965764582 262864330.277986884117 1 60414.928408822 2024-04-14T22:16:54.522238+00:00 19994330.278163913637 27870000.000028923154 262864330.278189122677 1 60414.928420441 2024-04-14T22:16:55.526083+00:00 19994330.278046861291 27870000.000025708228 262864330.278068900108 1 60414.928432000 2024-04-14T22:16:56.524785+00:00 19994330.278377000242 27869999.999988347292 262864330.278361648321 1 60414.928443539 2024-04-14T22:16:57.521758+00:00 19994330.277955334634 27869999.999999850988 262864330.277951478958 1 60414.928455167 2024-04-14T22:16:58.526478+00:00 19994330.278074368834 27869999.999953493476 262864330.278024196625 1 60414.928466699 2024-04-14T22:16:59.522808+00:00 19994330.278243616223 27869999.999987557530 262864330.278227448463 1 60414.928478283 2024-04-14T22:17:00.523678+00:00 19994330.278181992471 27870000.000011034310 262864330.278189331293 1 60414.928490167 2024-04-14T22:17:01.550453+00:00 19994330.278045207262 27869999.999981272966 262864330.278022795916 1 60414.928501425 2024-04-14T22:17:02.523131+00:00 19994330.278114307672 27870000.000029169023 262864330.278139799833 1 60414.928513026 2024-04-14T22:17:03.525443+00:00 19994330.278173614293 27869999.999990638345 262864330.278160572052 1 60414.928524586 2024-04-14T22:17:04.524210+00:00 19994330.278304409236 27870000.000020701438 262864330.278321415186 1 60414.928536155 2024-04-14T22:17:05.523820+00:00 19994330.278155151755 27869999.999969486147 262864330.278120934963 1 60414.928547775 2024-04-14T22:17:06.527751+00:00 19994330.278130788356 27870000.000031676143 262864330.278158783913 1 60414.928559286 2024-04-14T22:17:07.522325+00:00 19994330.278345812112 27869999.999993480742 262864330.278335601091 1 60414.928570977 2024-04-14T22:17:08.532447+00:00 19994330.278169587255 27869999.999953661114 262864330.278119564056 1 60414.928582497 2024-04-14T22:17:09.527722+00:00 19994330.278120614588 27869999.999951977283 262864330.278068900108 1 60414.928594015 2024-04-14T22:17:10.522841+00:00 19994330.278141744435 27870000.000018913299 262864330.278156965971 1 60414.928605599 2024-04-14T22:17:11.523768+00:00 19994330.278108920902 27870000.000040702522 262864330.278145939112 1 60414.928617186 2024-04-14T22:17:12.524912+00:00 19994330.278178174049 27870000.000006303191 262864330.278180807829 1 60414.928628738 2024-04-14T22:17:13.522968+00:00 19994330.278117917478 27870000.000023365021 262864330.278137594461 1 60414.928640323 2024-04-14T22:17:14.523933+00:00 19994330.278165269643 27869999.999984368682 262864330.278145968914 1 60414.928651858 2024-04-14T22:17:15.520513+00:00 19994330.278331495821 27870000.000014305115 262864330.278342097998 1 60414.928663459 2024-04-14T22:17:16.522869+00:00 19994330.278236478567 27870000.000010009855 262864330.278242796659 1 60414.928675032 2024-04-14T22:17:17.522751+00:00 19994330.278221908957 27869999.999992728233 262864330.278210937977 1 60414.928686590 2024-04-14T22:17:18.521348+00:00 19994330.278150849044 27869999.999945446849 262864330.278092622757 1 60414.928698182 2024-04-14T22:17:19.522935+00:00 19994330.278398811817 27870000.000019766390 262864330.278414875269 1 60414.928709734 2024-04-14T22:17:20.521006+00:00 19994330.278058290482 27869999.999922133982 262864330.277976721525 1 60414.928721361 2024-04-14T22:17:21.525602+00:00 19994330.278292194009 27870000.000008888543 262864330.278297364712 1 60414.928732898 2024-04-14T22:17:22.522385+00:00 19994330.278060309589 27869999.999981645495 262864330.278038263321 1 60414.928744460 2024-04-14T22:17:23.521361+00:00 19994330.278212562203 27869999.999989125878 262864330.278198003769 1 60414.928756036 2024-04-14T22:17:24.521516+00:00 19994330.278234906495 27870000.000024657696 262864330.278255850077 1 60414.928767647 2024-04-14T22:17:25.524720+00:00 19994330.278095271438 27870000.000000458211 262864330.278092026711 1 60414.928779185 2024-04-14T22:17:26.521572+00:00 19994330.278001926839 27869999.999995548278 262864330.277993798256 1 60414.928790774 2024-04-14T22:17:27.522886+00:00 19994330.278299700469 27870000.000041317195 262864330.278337299824 1 60414.928802338 2024-04-14T22:17:28.522033+00:00 19994330.278365429491 27870000.000001210719 262864330.278362959623 1 60414.928813921 2024-04-14T22:17:29.522791+00:00 19994330.278149332851 27870000.000021610409 262864330.278167247772 1 60414.928825497 2024-04-14T22:17:30.522950+00:00 19994330.278143353760 27869999.999949149787 262864330.278088808060 1 60414.928837068 2024-04-14T22:17:31.522660+00:00 19994330.278114840388 27870000.000024024397 262864330.278135180473 1 60414.928848675 2024-04-14T22:17:32.525492+00:00 19994330.278173536062 27869999.999981988221 262864330.278151839972 1 60414.928860232 2024-04-14T22:17:33.524031+00:00 19994330.278323803097 27869999.999999269843 262864330.278319388628 1 60414.928871825 2024-04-14T22:17:34.525668+00:00 19994330.278093375266 27869999.999988123775 262864330.278077811003 1 60414.928883380 2024-04-14T22:17:35.524057+00:00 19994330.278233498335 27870000.000009175390 262864330.278238981962 1 60414.928894968 2024-04-14T22:17:36.525270+00:00 19994330.278135620058 27870000.000008810312 262864330.278140753508 1 60414.928906601 2024-04-14T22:17:37.530314+00:00 19994330.278259709477 27869999.999970231205 262864330.278226256371 1 60414.928918094 2024-04-14T22:17:38.523328+00:00 19994330.277969334275 27870000.000014521182 262864330.277980148792 1 60414.928929694 2024-04-14T22:17:39.525564+00:00 19994330.278015285730 27870000.000016663224 262864330.278028249741 1 60414.928941235 2024-04-14T22:17:40.522733+00:00 19994330.278301283717 27869999.999983388931 262864330.278280973434 1 60414.928952840 2024-04-14T22:17:41.525361+00:00 19994330.278088901192 27869999.999986622483 262864330.278071820736 1 60414.928964403 2024-04-14T22:17:42.524372+00:00 19994330.278044972569 27869999.999987326562 262864330.278028607368 1 60414.928975945 2024-04-14T22:17:43.521668+00:00 19994330.278268609196 27869999.999989889562 262864330.278254806995 1 60414.928987519 2024-04-14T22:17:44.521657+00:00 19994330.278311252594 27870000.000021956861 262864330.278329521418 1 60414.928999115 2024-04-14T22:17:45.523524+00:00 19994330.278203140944 27870000.000011000782 262864330.278210431337 1 60414.929010693 2024-04-14T22:17:46.523929+00:00 19994330.278326492757 27870000.000014901161 262864330.278337687254 1 60414.929022253 2024-04-14T22:17:47.522694+00:00 19994330.278015431017 27870000.000004213303 262864330.278015941381 1 60414.929033839 2024-04-14T22:17:48.523652+00:00 19994330.278253264725 27870000.000008683652 262864330.278258234262 1 60414.929045403 2024-04-14T22:17:49.522808+00:00 19994330.278077915311 27870000.000006038696 262864330.278080284595 1 60414.929056959 2024-04-14T22:17:50.521262+00:00 19994330.278331771493 27869999.999973483384 262864330.278301537037 1 60414.929068570 2024-04-14T22:17:51.524419+00:00 19994330.278296016157 27870000.000005438924 262864330.278297752142 1 60414.929080132 2024-04-14T22:17:52.523406+00:00 19994330.278090104461 27869999.999967694283 262864330.278054118156 1 60414.929091749 2024-04-14T22:17:53.527126+00:00 19994330.278046727180 27870000.000004246831 262864330.278047263622 1 60414.929103286 2024-04-14T22:17:54.523897+00:00 19994330.278236102313 27870000.000013578683 262864330.278245985508 1 60414.929114840 2024-04-14T22:17:55.522180+00:00 19994330.278292514384 27869999.999998953193 262864330.278287768364 1 60414.929126499 2024-04-14T22:17:56.529527+00:00 19994330.278294917196 27870000.000030655414 262864330.278321892023 1 60414.929138004 2024-04-14T22:17:57.523547+00:00 19994330.278129287064 27870000.000034943223 262864330.278160512447 1 60414.929149561 2024-04-14T22:17:58.522043+00:00 19994330.278127536178 27869999.999984692782 262864330.278108537197 1 60414.929161168 2024-04-14T22:17:59.524878+00:00 19994330.278154306114 27870000.000012554228 262864330.278163164854 1 60414.929172723 2024-04-14T22:18:00.523225+00:00 19994330.278257694095 27870000.000003620982 262864330.278257638216 1 60414.929184346 2024-04-14T22:18:01.527452+00:00 19994330.278061479330 27870000.000011138618 262864330.278068929911 1 60414.929195988 2024-04-14T22:18:02.533370+00:00 19994330.278149195015 27869999.999984890223 262864330.278130382299 1 60414.929207559 2024-04-14T22:18:03.533057+00:00 19994330.278157588094 27869999.999973118305 262864330.278127014637 1 60414.929219048 2024-04-14T22:18:04.525768+00:00 19994330.278455365449 27869999.999983485788 262864330.278435170650 1 60414.929230654 2024-04-14T22:18:05.528519+00:00 19994330.278325807303 27870000.000027153641 262864330.278349250555 1 60414.929242340 2024-04-14T22:18:06.538213+00:00 19994330.278268653899 27870000.000010520220 262864330.278275489807 1 60414.929253862 2024-04-14T22:18:07.533679+00:00 19994330.278020098805 27869999.999997202307 262864330.278013586998 1 60414.929265474 2024-04-14T22:18:08.536956+00:00 19994330.278104130179 27870000.000030301511 262864330.278130739927 1 60414.929276919 2024-04-14T22:18:09.525852+00:00 19994330.278124108911 27870000.000033095479 262864330.278153479099 1 60414.929288616 2024-04-14T22:18:10.536420+00:00 19994330.278097376227 27870000.000012241304 262864330.278105914593 1 60414.929300127 2024-04-14T22:18:11.530936+00:00 19994330.278400838375 27869999.999980133027 262864330.278377264738 1 60414.929311732 2024-04-14T22:18:12.533685+00:00 19994330.277936641127 27870000.000021014363 262864330.277953952551 1 60414.929323326 2024-04-14T22:18:13.535399+00:00 19994330.278265658766 27870000.000013072044 262864330.278275042772 1 60414.929334876 2024-04-14T22:18:14.533319+00:00 19994330.278154917061 27870000.000007234514 262864330.278158456087 1 60414.929346410 2024-04-14T22:18:15.529786+00:00 19994330.278163451701 27869999.999977122992 262864330.278136879206 1 60414.929357948 2024-04-14T22:18:16.526722+00:00 19994330.278254758567 27869999.999974440783 262864330.278225481510 1 60414.929369548 2024-04-14T22:18:17.529001+00:00 19994330.278175860643 27870000.000001955777 262864330.278174132109 1 60414.929381129 2024-04-14T22:18:18.529559+00:00 19994330.278166417032 27870000.000026214868 262864330.278188943863 1 60414.929392647 2024-04-14T22:18:19.524712+00:00 19994330.278317205608 27869999.999972186983 262864330.278285712004 1 60414.929404275 2024-04-14T22:18:20.529326+00:00 19994330.278305970132 27870000.000024925917 262864330.278327196836 1 60414.929415799 2024-04-14T22:18:21.525015+00:00 19994330.278057470918 27870000.000007152557 262864330.278060913086 1 60414.929427420 2024-04-14T22:18:22.529102+00:00 19994330.278008252382 27869999.999986100942 262864330.277990669012 1 60414.929438922 2024-04-14T22:18:23.522879+00:00 19994330.278189882636 27870000.000023741275 262864330.278209924698 1 60414.929450528 2024-04-14T22:18:24.525640+00:00 19994330.278347566724 27869999.999985355884 262864330.278329253197 1 60414.929462345 2024-04-14T22:18:25.546631+00:00 19994330.278347272426 27869999.999965012074 262864330.278308600187 1 60414.929473655 2024-04-14T22:18:26.523790+00:00 19994330.278110723943 27869999.999951530248 262864330.278058558702 1 60414.929485271 2024-04-14T22:18:27.527377+00:00 19994330.278190422803 27870000.000019438565 262864330.278206169605 1 60414.929496904 2024-04-14T22:18:28.532490+00:00 19994330.277993202209 27870000.000023715198 262864330.278013229370 1 60414.929508437 2024-04-14T22:18:29.528975+00:00 19994330.278271075338 27869999.999985914677 262864330.278253287077 1 60414.929520082 2024-04-14T22:18:30.535043+00:00 19994330.278266951442 27870000.000003997236 262864330.278267264366 1 60414.929531697 2024-04-14T22:18:31.538647+00:00 19994330.278149321675 27870000.000037286431 262864330.278182923794 1 60414.929543270 2024-04-14T22:18:32.538503+00:00 19994330.277918647975 27870000.000027801841 262864330.277942746878 1 60414.929554694 2024-04-14T22:18:33.525553+00:00 19994330.278238773346 27870000.000013858080 262864330.278248935938 1 60414.929566247 2024-04-14T22:18:34.523789+00:00 19994330.278138235211 27869999.999964289367 262864330.278098821640 1 60414.929577881 2024-04-14T22:18:35.528949+00:00 19994330.278284568340 27869999.999990310520 262864330.278271198273 1 60414.929589381 2024-04-14T22:18:36.522572+00:00 19994330.278104953468 27869999.999994035810 262864330.278095304966 1 60414.929601015 2024-04-14T22:18:37.527661+00:00 19994330.278359897435 27869999.999991741031 262864330.278347939253 1 60414.929612600 2024-04-14T22:18:38.528618+00:00 19994330.278144031763 27870000.000019244850 262864330.278159588575 1 60414.929624097 2024-04-14T22:18:39.521970+00:00 19994330.278184901923 27869999.999990675598 262864330.278171867132 1 60414.929635775 2024-04-14T22:18:40.530943+00:00 19994330.278257228434 27869999.999982014298 262864330.278235524893 1 60414.929647243 2024-04-14T22:18:41.521807+00:00 19994330.278152465820 27870000.000036224723 262864330.278185009956 1 60414.929658852 2024-04-14T22:18:42.524777+00:00 19994330.278045237064 27870000.000014144927 262864330.278055697680 1 60414.929670407 2024-04-14T22:18:43.523166+00:00 19994330.278308175504 27870000.000009153038 262864330.278313636780 1 60414.929682073 2024-04-14T22:18:44.531102+00:00 19994330.278239689767 27870000.000008422881 262864330.278244435787 1 60414.929693930 2024-04-14T22:18:45.555579+00:00 19994330.278119403869 27869999.999960556626 262864330.278076261282 1 60414.929705165 2024-04-14T22:18:46.526287+00:00 19994330.278179932386 27870000.000026829541 262864330.278203070164 1 60414.929716901 2024-04-14T22:18:47.540219+00:00 19994330.278073102236 27869999.999998442829 262864330.278067857027 1 60414.929728383 2024-04-14T22:18:48.532325+00:00 19994330.278160303831 27870000.000006418675 262864330.278163015842 1 60414.929739887 2024-04-14T22:18:49.526220+00:00 19994330.278277575970 27870000.000044867396 262864330.278318762779 1 60414.929751425 2024-04-14T22:18:50.523102+00:00 19994330.278262346983 27869999.999969083816 262864330.278227746487 1 60414.929763123 2024-04-14T22:18:51.533848+00:00 19994330.278050918132 27870000.000020854175 262864330.278068095446 1 60414.929774598 2024-04-14T22:18:52.525286+00:00 19994330.278147619218 27870000.000027414411 262864330.278171330690 1 60414.929786159 2024-04-14T22:18:53.524139+00:00 19994330.278206698596 27870000.000005416572 262864330.278208434582 1 60414.929797771 2024-04-14T22:18:54.527432+00:00 19994330.278122566640 27869999.999989647418 262864330.278108537197 1 60414.929809307 2024-04-14T22:18:55.524110+00:00 19994330.278053235263 27870000.000000108033 262864330.278049647808 1 60414.929820952 2024-04-14T22:18:56.530274+00:00 19994330.278302159160 27870000.000014018267 262864330.278312474489 1 60414.929832438 2024-04-14T22:18:57.522668+00:00 19994330.278029415756 27869999.999961614609 262864330.277987331152 1 60414.929843999 2024-04-14T22:18:58.521542+00:00 19994330.278177686036 27869999.999965116382 262864330.278139114380 1 60414.929855602 2024-04-14T22:18:59.523996+00:00 19994330.277947701514 27869999.999989844859 262864330.277933835983 1 60414.929867171 2024-04-14T22:19:00.523598+00:00 19994330.278175350279 27869999.999979447573 262864330.278151094913 1 60414.929878863 2024-04-14T22:19:01.533741+00:00 19994330.278012927622 27870000.000034455210 262864330.278043687344 1 60414.929890476 2024-04-14T22:19:02.537111+00:00 19994330.278237927705 27870000.000029284507 262864330.278263539076 1 60414.929901921 2024-04-14T22:19:03.525967+00:00 19994330.278029751033 27869999.999977834523 262864330.278003871441 1 60414.929913470 2024-04-14T22:19:04.523822+00:00 19994330.278288003057 27870000.000043716282 262864330.278328031301 1 60414.929925022 2024-04-14T22:19:05.521879+00:00 19994330.278162021190 27869999.999995328486 262864330.278153657913 1 60414.929936685 2024-04-14T22:19:06.529600+00:00 19994330.278221499175 27869999.999985903502 262864330.278203696012 1 60414.929948256 2024-04-14T22:19:07.529323+00:00 19994330.278265312314 27870000.000001039356 262864330.278262674809 1 60414.929959855 2024-04-14T22:19:08.531479+00:00 19994330.278083167970 27870000.000014007092 262864330.278093487024 1 60414.929971387 2024-04-14T22:19:09.527837+00:00 19994330.277941640466 27869999.999967876822 262864330.277905821800 1 60414.929982904 2024-04-14T22:19:10.522888+00:00 19994330.278171703219 27870000.000014122576 262864330.278182148933 1 60414.929994527 2024-04-14T22:19:11.527112+00:00 19994330.278143066913 27869999.999972302467 262864330.278111696243 1 60414.930006107 2024-04-14T22:19:12.527651+00:00 19994330.278175875545 27869999.999981164932 262864330.278153359890 1 60414.930017634 2024-04-14T22:19:13.523564+00:00 19994330.278084762394 27870000.000046029687 262864330.278127074242 1 60414.930029294 2024-04-14T22:19:14.531012+00:00 19994330.278402321041 27870000.000013183802 262864330.278411805630 1 60414.930040818 2024-04-14T22:19:15.526683+00:00 19994330.278184227645 27870000.000054635108 262864330.278235167265 1 60414.930052365 2024-04-14T22:19:16.524349+00:00 19994330.278206896037 27869999.999997917563 262864330.278201103210 1 60414.930063928 2024-04-14T22:19:17.523441+00:00 19994330.278202772141 27869999.999996736646 262864330.278195798397 1 60414.930075504 2024-04-14T22:19:18.523524+00:00 19994330.277996405959 27869999.999990072101 262864330.277982771397 1 60414.930087097 2024-04-14T22:19:19.525234+00:00 19994330.278060391545 27869999.999967087060 262864330.278023779392 1 60414.930098696 2024-04-14T22:19:20.527316+00:00 19994330.278131783009 27870000.000005356967 262864330.278133451939 1 60414.930110211 2024-04-14T22:19:21.522167+00:00 19994330.278360594064 27869999.999996583909 262864330.278353482485 1 60414.930121778 2024-04-14T22:19:22.521613+00:00 19994330.278083939105 27869999.999985285103 262864330.278065532446 1 60414.930133366 2024-04-14T22:19:23.522853+00:00 19994330.278435427696 27870000.000028219074 262864330.278459966183 1 60414.930144957 2024-04-14T22:19:24.524261+00:00 19994330.278184667230 27869999.999988701195 262864330.278169691563 1 60414.930156563 2024-04-14T22:19:25.527083+00:00 19994330.278164092451 27870000.000007443130 262864330.278167843819 1 60414.930168111 2024-04-14T22:19:26.524787+00:00 19994330.278165806085 27870000.000031262636 262864330.278193384409 1 60414.930179683 2024-04-14T22:19:27.524610+00:00 19994330.278186026961 27869999.999994043261 262864330.278176367283 1 60414.930191237 2024-04-14T22:19:28.522830+00:00 19994330.278126981109 27869999.999999962747 262864330.278123259544 1 60414.930202807 2024-04-14T22:19:29.522528+00:00 19994330.278045706451 27869999.999991130084 262864330.278033137321 1 60414.930214415 2024-04-14T22:19:30.525483+00:00 19994330.278350934386 27869999.999951697886 262864330.278298914433 1 60414.930225948 2024-04-14T22:19:31.521939+00:00 19994330.278227962554 27869999.999991536140 262864330.278215795755 1 60414.930237541 2024-04-14T22:19:32.523523+00:00 19994330.278215993196 27869999.999999638647 262864330.278211951256 1 60414.930249089 2024-04-14T22:19:33.521337+00:00 19994330.278192758560 27869999.999986700714 262864330.278175771236 1 60414.930260674 2024-04-14T22:19:34.522199+00:00 19994330.278370786458 27870000.000015627593 262864330.278382718563 1 60414.930272250 2024-04-14T22:19:35.522457+00:00 19994330.278039425611 27870000.000003177673 262864330.278038918972 1 60414.930283790 2024-04-14T22:19:36.519512+00:00 19994330.278352446854 27870000.000068996102 262864330.278417736292 1 60414.930295412 2024-04-14T22:19:37.523647+00:00 19994330.278283081949 27869999.999969806522 262864330.278249204159 1 60414.930306985 2024-04-14T22:19:38.523510+00:00 19994330.278127696365 27870000.000025279820 262864330.278149276972 1 60414.930318576 2024-04-14T22:19:39.525004+00:00 19994330.278185021132 27870000.000001866370 262864330.278183192015 1 60414.930330125 2024-04-14T22:19:40.522797+00:00 19994330.278083413839 27869999.999996945262 262864330.278076678514 1 60414.930341686 2024-04-14T22:19:41.521644+00:00 19994330.278172615916 27869999.999949563295 262864330.278118491173 1 60414.930353280 2024-04-14T22:19:42.523377+00:00 19994330.278292063624 27869999.999973762780 262864330.278262138367 1 60414.930364829 2024-04-14T22:19:43.521260+00:00 19994330.278144612908 27870000.000012177974 262864330.278153121471 1 60414.930376523 2024-04-14T22:19:44.531627+00:00 19994330.277917396277 27870000.000025048852 262864330.277938723564 1 60414.930387976 2024-04-14T22:19:45.521126+00:00 19994330.278122339398 27869999.999996840954 262864330.278115481138 1 60414.930399540 2024-04-14T22:19:46.520297+00:00 19994330.278283007443 27870000.000013303012 262864330.278292596340 1 60414.930411129 2024-04-14T22:19:47.521588+00:00 19994330.278111096472 27870000.000026427209 262864330.278133839369 1 60414.930422719 2024-04-14T22:19:48.522883+00:00 19994330.278100192547 27870000.000021260232 262864330.278117746115 1 60414.930434288 2024-04-14T22:19:49.522477+00:00 19994330.278212212026 27869999.999983660877 262864330.278192192316 1 60414.930445859 2024-04-14T22:19:50.522209+00:00 19994330.277797430754 27869999.999943744391 262864330.277737468481 1 60414.930457434 2024-04-14T22:19:51.522248+00:00 19994330.278253335506 27869999.999963548034 262864330.278213202953 1 60414.930469007 2024-04-14T22:19:52.522228+00:00 19994330.278028924018 27869999.999986805022 262864330.278012037277 1 60414.930480592 2024-04-14T22:19:53.523174+00:00 19994330.277993544936 27869999.999942798167 262864330.277932643890 1 60414.930492154 2024-04-14T22:19:54.522081+00:00 19994330.278316885233 27870000.000001195818 262864330.278314381838 1 60414.930503744 2024-04-14T22:19:55.523490+00:00 19994330.278244722635 27870000.000009190291 262864330.278250217438 1 60414.930515308 2024-04-14T22:19:56.522602+00:00 19994330.278238721192 27870000.000048585236 262864330.278283596039 1 60414.930526935 2024-04-14T22:19:57.527210+00:00 19994330.278039764613 27869999.999989476055 262864330.278025537729 1 60414.930538464 2024-04-14T22:19:58.523335+00:00 19994330.278357375413 27870000.000005953014 262864330.278359651566 1 60414.930550018 2024-04-14T22:19:59.521576+00:00 19994330.278191901743 27869999.999995619059 262864330.278183817863 1 60414.930561603 2024-04-14T22:20:00.522508+00:00 19994330.278057489544 27870000.000022102147 262864330.278075903654 1 60414.930573509 2024-04-14T22:20:01.551195+00:00 19994330.278475869447 27870000.000004686415 262864330.278476864100 1 60414.930584902 2024-04-14T22:20:02.535552+00:00 19994330.278246659786 27870000.000001322478 262864330.278244286776 1 60414.930596448 2024-04-14T22:20:03.533093+00:00 19994330.278012551367 27869999.999985359609 262864330.277994215488 1 60414.930608141 2024-04-14T22:20:04.543383+00:00 19994330.278199832886 27870000.000035375357 262864330.278231501579 1 60414.930619714 2024-04-14T22:20:05.543257+00:00 19994330.278130792081 27870000.000034932047 262864330.278162032366 1 60414.930631235 2024-04-14T22:20:06.538671+00:00 19994330.278069108725 27869999.999960161746 262864330.278025567532 1 60414.930642702 2024-04-14T22:20:07.529402+00:00 19994330.278087634593 27870000.000066947192 262864330.278150886297 1 60414.930654343 2024-04-14T22:20:08.535261+00:00 19994330.278343364596 27870000.000039167702 262864330.278378844261 1 60414.930665934 2024-04-14T22:20:09.536713+00:00 19994330.278208076954 27870000.000016245991 262864330.278220623732 1 60414.930677366 2024-04-14T22:20:10.524410+00:00 19994330.278198581189 27870000.000007729977 262864330.278202593327 1 60414.930688993 2024-04-14T22:20:11.528975+00:00 19994330.278209943324 27869999.999976675957 262864330.278182923794 1 60414.930700584 2024-04-14T22:20:12.530446+00:00 19994330.278162296861 27869999.999990727752 262864330.278149336576 1 60414.930712061 2024-04-14T22:20:13.522047+00:00 19994330.278123822063 27870000.000004697591 262864330.278124839067 1 60414.930723735 2024-04-14T22:20:14.530740+00:00 19994330.278367497027 27869999.999996401370 262864330.278360188007 1 60414.930735245 2024-04-14T22:20:15.525172+00:00 19994330.278150919825 27870000.000003736466 262864330.278150945902 1 60414.930746865 2024-04-14T22:20:16.529095+00:00 19994330.278244819492 27870000.000017605722 262864330.278258740902 1 60414.930758750 2024-04-14T22:20:17.555969+00:00 19994330.278074730188 27869999.999998655170 262864330.278069704771 1 60414.930769956 2024-04-14T22:20:18.524160+00:00 19994330.278194729239 27869999.999980583787 262864330.278171598911 1 60414.930781513 2024-04-14T22:20:19.522688+00:00 19994330.278138708323 27870000.000009749085 262864330.278144747019 1 60414.930793119 2024-04-14T22:20:20.525457+00:00 19994330.277944717556 27870000.000047102571 262864330.277988106012 1 60414.930804750 2024-04-14T22:20:21.530436+00:00 19994330.278223190457 27870000.000043213367 262864330.278262704611 1 60414.930816242 2024-04-14T22:20:22.523279+00:00 19994330.278081733733 27870000.000002972782 262864330.278081029654 1 60414.930827869 2024-04-14T22:20:23.527899+00:00 19994330.278461821377 27870000.000020153821 262864330.278478264809 1 60414.930839379 2024-04-14T22:20:24.522331+00:00 19994330.278152450919 27870000.000002216548 262864330.278150975704 1 60414.930850979 2024-04-14T22:20:25.524571+00:00 19994330.278059106320 27870000.000050544739 262864330.278105944395 1 60414.930862533 2024-04-14T22:20:26.522840+00:00 19994330.278193756938 27869999.999986473471 262864330.278176546097 1 60414.930874092 2024-04-14T22:20:27.521509+00:00 19994330.278132528067 27869999.999993573874 262864330.278122395277 1 60414.930885669 2024-04-14T22:20:28.521771+00:00 19994330.278062690049 27869999.999986968935 262864330.278045982122 1 60414.930897254 2024-04-14T22:20:29.522722+00:00 19994330.277917757630 27870000.000000264496 262864330.277914345264 1 60414.930908814 2024-04-14T22:20:30.521553+00:00 19994330.278258025646 27870000.000008374453 262864330.278262704611 1 60414.930920471 2024-04-14T22:20:31.528677+00:00 19994330.278136957437 27870000.000009704381 262864330.278142988682 1 60414.930932004 2024-04-14T22:20:32.525201+00:00 19994330.278080709279 27870000.000000309199 262864330.278077304363 1 60414.930943538 2024-04-14T22:20:33.521707+00:00 19994330.278326023370 27870000.000002246350 262864330.278324574232 1 60414.930955136 2024-04-14T22:20:34.523740+00:00 19994330.278101380914 27869999.999948676676 262864330.278046369553 1 60414.930966784 2024-04-14T22:20:35.530181+00:00 19994330.278413549066 27869999.999964307994 262864330.278374135494 1 60414.930978263 2024-04-14T22:20:36.521954+00:00 19994330.278101589531 27869999.999958474189 262864330.278056383133 1 60414.930989842 2024-04-14T22:20:37.522330+00:00 19994330.278171453625 27869999.999992463738 262864330.278160214424 1 60414.931001414 2024-04-14T22:20:38.522187+00:00 19994330.278099667281 27869999.999995287508 262864330.278091251850 1 60414.931012976 2024-04-14T22:20:39.521096+00:00 19994330.278084743768 27870000.000000614673 262864330.278081685305 1 60414.931024592 2024-04-14T22:20:40.524745+00:00 19994330.278380740434 27870000.000009816140 262864330.278386861086 1 60414.931036185 2024-04-14T22:20:41.526357+00:00 19994330.278109572828 27870000.000005517155 262864330.278111398220 1 60414.931047772 2024-04-14T22:20:42.527517+00:00 19994330.277943339199 27869999.999982155859 262864330.277921795845 1 60414.931059327 2024-04-14T22:20:43.525817+00:00 19994330.278199695051 27870000.000017128885 262864330.278213143349 1 60414.931070957 2024-04-14T22:20:44.530701+00:00 19994330.278274986893 27870000.000001333654 262864330.278272628784 1 60414.931082499 2024-04-14T22:20:45.527934+00:00 19994330.278275452554 27870000.000005602837 262864330.278277367353 1 60414.931094039 2024-04-14T22:20:46.524990+00:00 19994330.278198011220 27869999.999969035387 262864330.278163343668 1 60414.931105589 2024-04-14T22:20:47.522945+00:00 19994330.278141755611 27869999.999992646277 262864330.278130710125 1 60414.931117150 2024-04-14T22:20:48.521810+00:00 19994330.278172358871 27869999.999998703599 262864330.278167366982 1 60414.931128748 2024-04-14T22:20:49.523807+00:00 19994330.278078440577 27869999.999993149191 262864330.278067886829 1 60414.931140357 2024-04-14T22:20:50.526818+00:00 19994330.277968410403 27870000.000049315393 262864330.278014034033 1 60414.931151882 2024-04-14T22:20:51.522568+00:00 19994330.278244070709 27869999.999982800335 262864330.278223186731 1 60414.931163476 2024-04-14T22:20:52.524343+00:00 19994330.278239104897 27870000.000021856278 262864330.278257250786 1 60414.931175094 2024-04-14T22:20:53.528127+00:00 19994330.278219513595 27870000.000012587756 262864330.278228402138 1 60414.931186665 2024-04-14T22:20:54.527874+00:00 19994330.277999956161 27869999.999995615333 262864330.277991890907 1 60414.931198179 2024-04-14T22:20:55.522627+00:00 19994330.278056435287 27870000.000001452863 262864330.278054207563 1 60414.931209796 2024-04-14T22:20:56.526359+00:00 19994330.278320051730 27869999.999988455325 262864330.278304815292 1 60414.931221312 2024-04-14T22:20:57.521401+00:00 19994330.278116371483 27870000.000009771436 262864330.278122454882 1 60414.931232933 2024-04-14T22:20:58.525398+00:00 19994330.278029471636 27869999.999997496605 262864330.278023272753 1 60414.931244505 2024-04-14T22:20:59.525193+00:00 19994330.278299991041 27870000.000003736466 262864330.278300017118 1 60414.931256041 2024-04-14T22:21:00.521943+00:00 19994330.278340425342 27869999.999990951270 262864330.278327673674 1 60414.931267607 2024-04-14T22:21:01.521245+00:00 19994330.278012100607 27870000.000004973263 262864330.278013378382 1 60414.931279316 2024-04-14T22:21:02.532907+00:00 19994330.278099302202 27869999.999989446253 262864330.278085052967 1 60414.931290792 2024-04-14T22:21:03.524425+00:00 19994330.278329446912 27870000.000036168844 262864330.278361916542 1 60414.931302421 2024-04-14T22:21:04.529184+00:00 19994330.278062131256 27870000.000043723732 262864330.278102159500 1 60414.931313980 2024-04-14T22:21:05.527898+00:00 19994330.278300069273 27869999.999955985695 262864330.278252363205 1 60414.931325541 2024-04-14T22:21:06.526768+00:00 19994330.278303343803 27870000.000025540590 262864330.278325200081 1 60414.931337148 2024-04-14T22:21:07.529622+00:00 19994330.278260733932 27869999.999991659075 262864330.278248697519 1 60414.931348671 2024-04-14T22:21:08.525148+00:00 19994330.277898631990 27869999.999972131103 262864330.277867078781 1 60414.931360236 2024-04-14T22:21:09.524439+00:00 19994330.278177227825 27869999.999992355704 262864330.278165906668 1 60414.931371934 2024-04-14T22:21:10.535057+00:00 19994330.278224032372 27869999.999997492880 262864330.278217822313 1 60414.931383371 2024-04-14T22:21:11.523268+00:00 19994330.278328862041 27869999.999998662621 262864330.278323829174 1 60414.931395052 2024-04-14T22:21:12.532534+00:00 19994330.278136286885 27870000.000005293638 262864330.278137892485 1 60414.931406606 2024-04-14T22:21:13.530729+00:00 19994330.278221968561 27870000.000013429672 262864330.278231710196 1 60414.931418136 2024-04-14T22:21:14.526907+00:00 19994330.278070315719 27869999.999997250736 262864330.278063893318 1 60414.931429672 2024-04-14T22:21:15.523647+00:00 19994330.278203058988 27870000.000061105937 262864330.278260469437 1 60414.931441247 2024-04-14T22:21:16.523676+00:00 19994330.278280660510 27869999.999982289970 262864330.278259277344 1 60414.931452798 2024-04-14T22:21:17.521711+00:00 19994330.278219975531 27870000.000005252659 262864330.278221517801 1 60414.931464402 2024-04-14T22:21:18.524288+00:00 19994330.278306126595 27869999.999970216304 262864330.278272658587 1 60414.931475961 2024-04-14T22:21:19.523044+00:00 19994330.278206530958 27869999.999979075044 262864330.278181910515 1 60414.931487638 2024-04-14T22:21:20.531933+00:00 19994330.278152238578 27870000.000008456409 262864330.278156995773 1 60414.931499154 2024-04-14T22:21:21.526896+00:00 19994330.278188440949 27870000.000022921711 262864330.278207659721 1 60414.931510742 2024-04-14T22:21:22.528121+00:00 19994330.277973446995 27869999.999969340861 262864330.277939081192 1 60414.931522251 2024-04-14T22:21:23.522460+00:00 19994330.278101749718 27870000.000027585775 262864330.278125643730 1 60414.931533878 2024-04-14T22:21:24.527017+00:00 19994330.278410315514 27870000.000016432256 262864330.278423041105 1 60414.931545418 2024-04-14T22:21:25.524089+00:00 19994330.277917284518 27870000.000007599592 262864330.277921199799 1 60414.931556951 2024-04-14T22:21:26.520546+00:00 19994330.278264611959 27870000.000007249415 262864330.278268158436 1 60414.931568593 2024-04-14T22:21:27.526417+00:00 19994330.278176665306 27869999.999992735684 262864330.278165698051 1 60414.931580106 2024-04-14T22:21:28.521126+00:00 19994330.278145089746 27869999.999979443848 262864330.278120815754 1 60414.931591705 2024-04-14T22:21:29.523300+00:00 19994330.278214909136 27870000.000007871538 262864330.278219074011 1 60414.931603247 2024-04-14T22:21:30.520513+00:00 19994330.277915854007 27869999.999976832420 262864330.277889013290 1 60414.931614880 2024-04-14T22:21:31.525590+00:00 19994330.277908071876 27869999.999964687973 262864330.277869045734 1 60414.931626444 2024-04-14T22:21:32.524772+00:00 19994330.278096992522 27869999.999989319593 262864330.278082638979 1 60414.931638015 2024-04-14T22:21:33.524450+00:00 19994330.278323270380 27870000.000002913177 262864330.278322488070 1 60414.931649558 2024-04-14T22:21:34.521791+00:00 19994330.278154306114 27869999.999978251755 262864330.278128862381 1 60414.931661122 2024-04-14T22:21:35.520963+00:00 19994330.278265342116 27870000.000014245510 262864330.278275907040 1 60414.931672764 2024-04-14T22:21:36.526805+00:00 19994330.278122168034 27870000.000064980239 262864330.278183430433 1 60414.931684370 2024-04-14T22:21:37.529547+00:00 19994330.277908779681 27870000.000013038516 262864330.277918130159 1 60414.931695876 2024-04-14T22:21:38.523666+00:00 19994330.278130374849 27870000.000018969178 262864330.278145641088 1 60414.931707453 2024-04-14T22:21:39.523885+00:00 19994330.278070650995 27870000.000003602356 262864330.278070569038 1 60414.931719001 2024-04-14T22:21:40.521689+00:00 19994330.278204485774 27869999.999983351678 262864330.278184115887 1 60414.931730598 2024-04-14T22:21:41.523645+00:00 19994330.278224486858 27870000.000033728778 262864330.278254538774 1 60414.931742144 2024-04-14T22:21:42.521236+00:00 19994330.278034824878 27870000.000003755093 262864330.278034895658 1 60414.931753731 2024-04-14T22:21:43.522373+00:00 19994330.278299715370 27869999.999973498285 262864330.278269529343 1 60414.931765341 2024-04-14T22:21:44.525485+00:00 19994330.278119131923 27869999.999961927533 262864330.278077363968 1 60414.931776939 2024-04-14T22:21:45.527512+00:00 19994330.278150521219 27870000.000030048192 262864330.278176873922 1 60414.931788468 2024-04-14T22:21:46.523643+00:00 19994330.278083369136 27870000.000007629395 262864330.278087317944 1 60414.931800061 2024-04-14T22:21:47.525263+00:00 19994330.278284963220 27870000.000042211264 262864330.278323471546 1 60414.931811639 2024-04-14T22:21:48.525628+00:00 19994330.278095696121 27870000.000030197203 262864330.278122186661 1 60414.931823201 2024-04-14T22:21:49.524584+00:00 19994330.278236057609 27869999.999973904341 262864330.278206259012 1 60414.931834764 2024-04-14T22:21:50.523651+00:00 19994330.277919024229 27870000.000037893653 262864330.277953237295 1 60414.931846308 2024-04-14T22:21:51.521009+00:00 19994330.278333049268 27869999.999972648919 262864330.278301984072 1 60414.931857932 2024-04-14T22:21:52.525369+00:00 19994330.278190217912 27869999.999934311956 262864330.278120845556 1 60414.931869476 2024-04-14T22:21:53.522729+00:00 19994330.278372533619 27870000.000013187528 262864330.278382003307 1 60414.931881066 2024-04-14T22:21:54.524148+00:00 19994330.277876257896 27870000.000006981194 262864330.277879536152 1 60414.931892656 2024-04-14T22:21:55.525439+00:00 19994330.278475396335 27870000.000006657094 262864330.278478354216 1 60414.931904207 2024-04-14T22:21:56.523474+00:00 19994330.278227213770 27870000.000009734184 262864330.278233259916 1 60414.931915813 2024-04-14T22:21:57.526238+00:00 19994330.278109341860 27870000.000013008714 262864330.278118640184 1 60414.931927376 2024-04-14T22:21:58.525269+00:00 19994330.278201762587 27869999.999989852309 262864330.278187930584 1 60414.931938937 2024-04-14T22:21:59.524130+00:00 19994330.278179246932 27869999.999996427447 262864330.278171986341 1 60414.931950512 2024-04-14T22:22:00.524278+00:00 19994330.278290670365 27870000.000014442950 262864330.278301417828 1 60414.931962084 2024-04-14T22:22:01.524108+00:00 19994330.278186477721 27869999.999987587333 262864330.278170377016 1 60414.931973706 2024-04-14T22:22:02.528199+00:00 19994330.278307717294 27869999.999983258545 262864330.278287261724 1 60414.931985279 2024-04-14T22:22:03.528120+00:00 19994330.278027683496 27870000.000004108995 262864330.278028100729 1 60414.931996942 2024-04-14T22:22:04.535802+00:00 19994330.278220813721 27869999.999983262271 262864330.278200358152 1 60414.932008432 2024-04-14T22:22:05.528527+00:00 19994330.278131600469 27869999.999964851886 262864330.278092771769 1 60414.932020049 2024-04-14T22:22:06.532242+00:00 19994330.278169568628 27870000.000024273992 262864330.278190135956 1 60414.932031594 2024-04-14T22:22:07.529715+00:00 19994330.278300043195 27870000.000025860965 262864330.278322219849 1 60414.932043173 2024-04-14T22:22:08.530191+00:00 19994330.277956988662 27869999.999971680343 262864330.277924984694 1 60414.932054854 2024-04-14T22:22:09.539423+00:00 19994330.278185695410 27870000.000021237880 262864330.278203248978 1 60414.932066384 2024-04-14T22:22:10.535542+00:00 19994330.278310976923 27870000.000031493604 262864330.278338789940 1 60414.932077960 2024-04-14T22:22:11.535778+00:00 19994330.278143528849 27869999.999978981912 262864330.278118818998 1 60414.932089583 2024-04-14T22:22:12.539985+00:00 19994330.278142709285 27870000.000002831221 262864330.278141856194 1 60414.932101076 2024-04-14T22:22:13.532995+00:00 19994330.278036966920 27869999.999964982271 262864330.277998268604 1 60414.932112618 2024-04-14T22:22:14.530199+00:00 19994330.278450403363 27870000.000016536564 262864330.278463244438 1 60414.932124229 2024-04-14T22:22:15.533407+00:00 19994330.278106063604 27869999.999962694943 262864330.278065055609 1 60414.932135833 2024-04-14T22:22:16.536031+00:00 19994330.278360947967 27869999.999982908368 262864330.278340160847 1 60414.932147338 2024-04-14T22:22:17.530023+00:00 19994330.278299361467 27869999.999982830137 262864330.278278499842 1 60414.932158859 2024-04-14T22:22:18.525476+00:00 19994330.278108097613 27869999.999990835786 262864330.278095215559 1 60414.932170392 2024-04-14T22:22:19.521907+00:00 19994330.278091009706 27870000.000024456531 262864330.278111785650 1 60414.932181967 2024-04-14T22:22:20.521972+00:00 19994330.278209771961 27869999.999995108694 262864330.278201192617 1 60414.932193548 2024-04-14T22:22:21.522596+00:00 19994330.278294499964 27870000.000020314008 262864330.278311133385 1 60414.932205121 2024-04-14T22:22:22.522406+00:00 19994330.278162486851 27870000.000052101910 262864330.278210878372 1 60414.932216678 2024-04-14T22:22:23.521006+00:00 19994330.278283193707 27869999.999990075827 262864330.278269588947 1 60414.932228534 2024-04-14T22:22:24.545284+00:00 19994330.278226159513 27870000.000021129847 262864330.278243601322 1 60414.932239871 2024-04-14T22:22:25.524862+00:00 19994330.278029672801 27869999.999997183681 262864330.278023183346 1 60414.932251423 2024-04-14T22:22:26.522946+00:00 19994330.278029657900 27869999.999962586910 262864330.277988553047 1 60414.932263010 2024-04-14T22:22:27.524070+00:00 19994330.278208859265 27869999.999990005046 262864330.278195172548 1 60414.932274548 2024-04-14T22:22:28.520968+00:00 19994330.278280299157 27870000.000014901161 262864330.278291493654 1 60414.932286142 2024-04-14T22:22:29.522664+00:00 19994330.277964014560 27869999.999961193651 262864330.277921527624 1 60414.932297703 2024-04-14T22:22:30.521514+00:00 19994330.278298430145 27870000.000034347177 262864330.278329074383 1 60414.932309279 2024-04-14T22:22:31.521690+00:00 19994330.278164315969 27870000.000021856278 262864330.278182476759 1 60414.932320833 2024-04-14T22:22:32.519965+00:00 19994330.278120376170 27870000.000021357089 262864330.278138041496 1 60414.932332443 2024-04-14T22:22:33.523099+00:00 19994330.278131950647 27869999.999964583665 262864330.278092861176 1 60414.932344001 2024-04-14T22:22:34.521692+00:00 19994330.278141476214 27870000.000019494444 262864330.278157263994 1 60414.932355615 2024-04-14T22:22:35.525177+00:00 19994330.278254006058 27869999.999954417348 262864330.278204709291 1 60414.932367160 2024-04-14T22:22:36.522626+00:00 19994330.278153337538 27869999.999979116023 262864330.278128743172 1 60414.932378768 2024-04-14T22:22:37.525522+00:00 19994330.278281137347 27869999.999965310097 262864330.278242766857 1 60414.932390319 2024-04-14T22:22:38.523602+00:00 19994330.278174359351 27870000.000005215406 262864330.278175890446 1 60414.932401881 2024-04-14T22:22:39.522463+00:00 19994330.278231922537 27870000.000042025000 262864330.278270244598 1 60414.932413459 2024-04-14T22:22:40.522853+00:00 19994330.278139460832 27869999.999975349754 262864330.278111129999 1 60414.932425064 2024-04-14T22:22:41.525537+00:00 19994330.278174586594 27870000.000062122941 262864330.278232991695 1 60414.932436616 2024-04-14T22:22:42.523633+00:00 19994330.278276462108 27870000.000012021512 262864330.278284788132 1 60414.932448183 2024-04-14T22:22:43.522974+00:00 19994330.278155095875 27869999.999975308776 262864330.278126716614 1 60414.932459769 2024-04-14T22:22:44.524016+00:00 19994330.278175268322 27869999.999987766147 262864330.278159350157 1 60414.932471376 2024-04-14T22:22:45.526903+00:00 19994330.278235573322 27870000.000008508563 262864330.278240412474 1 60414.932483048 2024-04-14T22:22:46.535314+00:00 19994330.278155244887 27869999.999982282519 262864330.278133839369 1 60414.932494449 2024-04-14T22:22:47.520426+00:00 19994330.277912527323 27869999.999975726008 262864330.277884572744 1 60414.932506051 2024-04-14T22:22:48.522775+00:00 19994330.278225507587 27869999.999990176409 262864330.278211981058 1 60414.932517627 2024-04-14T22:22:49.522993+00:00 19994330.278130028397 27869999.999963838607 262864330.278090178967 1 60414.932529213 2024-04-14T22:22:50.523974+00:00 19994330.278063520789 27869999.999996550381 262864330.278056383133 1 60414.932540772 2024-04-14T22:22:51.522673+00:00 19994330.278423126787 27870000.000030953437 262864330.278450399637 1 60414.932552358 2024-04-14T22:22:52.523717+00:00 19994330.277961108834 27870000.000021480024 262864330.277978897095 1 60414.932564049 2024-04-14T22:22:53.533782+00:00 19994330.278334632516 27870000.000034496188 262864330.278365433216 1 60414.932575571 2024-04-14T22:22:54.529311+00:00 19994330.278209503740 27869999.999974034727 262864330.278179854155 1 60414.932587210 2024-04-14T22:22:55.534950+00:00 19994330.277855858207 27870000.000029906631 262864330.277882099152 1 60414.932598629 2024-04-14T22:22:56.521501+00:00 19994330.278251625597 27869999.999998398125 262864330.278246313334 1 60414.932610421 2024-04-14T22:22:57.540313+00:00 19994330.278150890023 27870000.000010501593 262864330.278157681227 1 60414.932621867 2024-04-14T22:22:58.529304+00:00 19994330.278271805495 27869999.999944418669 262864330.278212517500 1 60414.932633496 2024-04-14T22:22:59.534078+00:00 19994330.277951791883 27869999.999991778284 262864330.277939856052 1 60414.932644952 2024-04-14T22:23:00.523819+00:00 19994330.278248384595 27870000.000011801720 262864330.278256475925 1 60414.932656721 2024-04-14T22:23:01.540723+00:00 19994330.278187405318 27870000.000030800700 262864330.278214514256 1 60414.932668111 2024-04-14T22:23:02.524776+00:00 19994330.278288897127 27870000.000007279217 262864330.278292477131 1 60414.932679708 2024-04-14T22:23:03.526779+00:00 19994330.278236184269 27870000.000021919608 262864330.278254419565 1 60414.932691221 2024-04-14T22:23:04.521455+00:00 19994330.278271384537 27869999.999951951206 262864330.278219640255 1 60414.932702811 2024-04-14T22:23:05.522846+00:00 19994330.278130162507 27869999.999988622963 262864330.278115093708 1 60414.932714378 2024-04-14T22:23:06.522275+00:00 19994330.278161838651 27870000.000015635043 262864330.278173804283 1 60414.932725962 2024-04-14T22:23:07.523102+00:00 19994330.278112478554 27869999.999977946281 262864330.278086721897 1 60414.932737679 2024-04-14T22:23:08.535434+00:00 19994330.278106961399 27870000.000012103468 262864330.278115361929 1 60414.932749097 2024-04-14T22:23:09.522005+00:00 19994330.278243713081 27870000.000009518117 262864330.278249531984 1 60414.932760678 2024-04-14T22:23:10.522571+00:00 19994330.278105065227 27869999.999988045543 262864330.278089404106 1 60414.932772307 2024-04-14T22:23:11.527301+00:00 19994330.278210006654 27870000.000020559877 262864330.278226882219 1 60414.932783838 2024-04-14T22:23:12.523640+00:00 19994330.278340760618 27870000.000005137175 262864330.278342187405 1 60414.932795401 2024-04-14T22:23:13.522677+00:00 19994330.278065782040 27870000.000032924116 262864330.278095006943 1 60414.932807053 2024-04-14T22:23:14.529420+00:00 19994330.278177931905 27870000.000020161271 262864330.278194367886 1 60414.932818643 2024-04-14T22:23:15.530748+00:00 19994330.278083417565 27869999.999992787838 262864330.278072506189 1 60414.932830140 2024-04-14T22:23:16.524098+00:00 19994330.278248745948 27870000.000004824251 262864330.278249889612 1 60414.932841709 2024-04-14T22:23:17.523651+00:00 19994330.278020150959 27870000.000013694167 262864330.278030157089 1 60414.932853336 2024-04-14T22:23:18.528243+00:00 19994330.278092719615 27869999.999983515590 262864330.278072535992 1 60414.932864906 2024-04-14T22:23:19.527847+00:00 19994330.278279401362 27869999.999977692962 262864330.278253406286 1 60414.932876544 2024-04-14T22:23:20.533369+00:00 19994330.278256453574 27870000.000030487776 262864330.278283238411 1 60414.932888250 2024-04-14T22:23:21.544795+00:00 19994330.278192788363 27870000.000022701919 262864330.278211802244 1 60414.932899579 2024-04-14T22:23:22.523637+00:00 19994330.277991309762 27870000.000037092716 262864330.278024733067 1 60414.932911261 2024-04-14T22:23:23.532919+00:00 19994330.278366826475 27869999.999983243644 262864330.278346389532 1 60414.932922750 2024-04-14T22:23:24.525563+00:00 19994330.278104964644 27870000.000046867877 262864330.278148144484 1 60414.932934417 2024-04-14T22:23:25.533665+00:00 19994330.278010535985 27870000.000003047287 262864330.278009891510 1 60414.932945975 2024-04-14T22:23:26.532261+00:00 19994330.278235815465 27870000.000009182841 262864330.278241306543 1 60414.932957659 2024-04-14T22:23:27.541704+00:00 19994330.278077151626 27870000.000026665628 262864330.278100132942 1 60414.932969286 2024-04-14T22:23:28.546308+00:00 19994330.278245847672 27869999.999981667846 262864330.278223812580 1 60414.932980719 2024-04-14T22:23:29.534097+00:00 19994330.278273936361 27869999.999966610223 262864330.278236865997 1 60414.932992197 2024-04-14T22:23:30.525788+00:00 19994330.278124619275 27870000.000002142042 262864330.278123080730 1 60414.933003879 2024-04-14T22:23:31.535172+00:00 19994330.278077274561 27870000.000033948570 262864330.278107523918 1 60414.933015379 2024-04-14T22:23:32.528764+00:00 19994330.277891274542 27869999.999982874840 262864330.277870446444 1 60414.933026988 2024-04-14T22:23:33.531746+00:00 19994330.278230816126 27870000.000056650490 262864330.278283774853 1 60414.933038697 2024-04-14T22:23:34.543423+00:00 19994330.278322666883 27870000.000053443015 262864330.278372406960 1 60414.933050233 2024-04-14T22:23:35.540133+00:00 19994330.278115835041 27869999.999990463257 262864330.278102606535 1 60414.933061692 2024-04-14T22:23:36.530205+00:00 19994330.278034355491 27870000.000002391636 262864330.278033047915 1 60414.933073294 2024-04-14T22:23:37.532586+00:00 19994330.278137352318 27870000.000022467226 262864330.278156131506 1 60414.933084869 2024-04-14T22:23:38.532647+00:00 19994330.278139356524 27870000.000015221536 262864330.278150886297 1 60414.933096424 2024-04-14T22:23:39.531012+00:00 19994330.278157282621 27869999.999999828637 262864330.278153419495 1 60414.933107920 2024-04-14T22:23:40.524247+00:00 19994330.278199881315 27869999.999979253858 262864330.278175443411 1 60414.933119480 2024-04-14T22:23:41.523068+00:00 19994330.278252631426 27870000.000020802021 262864330.278269737959 1 60414.933131105 2024-04-14T22:23:42.527452+00:00 19994330.278003029525 27869999.999992303550 262864330.277991652489 1 60414.933142648 2024-04-14T22:23:43.524817+00:00 19994330.277971196920 27869999.999993238598 262864330.277960747480 1 60414.933154329 2024-04-14T22:23:44.534034+00:00 19994330.278032779694 27870000.000010915101 262864330.278039991856 1 60414.933165892 2024-04-14T22:23:45.533064+00:00 19994330.278281185776 27869999.999992463738 262864330.278269946575 1 60414.933177526 2024-04-14T22:23:46.538245+00:00 19994330.278142981231 27869999.999990049750 262864330.278129339218 1 60414.933189044 2024-04-14T22:23:47.533380+00:00 19994330.278033498675 27870000.000011712313 262864330.278041511774 1 60414.933200536 2024-04-14T22:23:48.526284+00:00 19994330.278405774385 27870000.000017747283 262864330.278419852257 1 60414.933212393 2024-04-14T22:23:49.550743+00:00 19994330.278281580657 27869999.999970607460 262864330.278248488903 1 60414.933223852 2024-04-14T22:23:50.540820+00:00 19994330.278130840510 27869999.999995067716 262864330.278122186661 1 60414.933235290 2024-04-14T22:23:51.529107+00:00 19994330.278060447425 27869999.999997545034 262864330.278054296970 1 60414.933246974 2024-04-14T22:23:52.538539+00:00 19994330.278236806393 27869999.999999485910 262864330.278232604265 1 60414.933258437 2024-04-14T22:23:53.528975+00:00 19994330.278218019754 27869999.999975457788 262864330.278189778328 1 60414.933269941 2024-04-14T22:23:54.522937+00:00 19994330.278251357377 27869999.999959297478 262864330.278206944466 1 60414.933281593 2024-04-14T22:23:55.529638+00:00 19994330.278056655079 27870000.000051230192 262864330.278104186058 1 60414.933293170 2024-04-14T22:23:56.529891+00:00 19994330.278382536024 27870000.000002168119 262864330.278381019831 1 60414.933304665 2024-04-14T22:23:57.523009+00:00 19994330.277994904667 27870000.000021792948 262864330.278012990952 1 60414.933316317 2024-04-14T22:23:58.529793+00:00 19994330.278135579079 27869999.999981895089 262864330.278113752604 1 60414.933327933 2024-04-14T22:23:59.533381+00:00 19994330.278034929186 27869999.999988876283 262864330.278020113707 1 60414.933339573 2024-04-14T22:24:00.539131+00:00 19994330.278388742357 27870000.000013645738 262864330.278398692608 1 60414.933351928 2024-04-14T22:24:01.606621+00:00 19994330.278159730136 27870000.000011350960 262864330.278167396784 1 60414.933362736 2024-04-14T22:24:02.540446+00:00 19994330.278217826039 27870000.000013399869 262864330.278227537870 1 60414.933374173 2024-04-14T22:24:03.528547+00:00 19994330.278252981603 27870000.000000193715 262864330.278249472380 1 60414.933385774 2024-04-14T22:24:04.530883+00:00 19994330.277928274125 27869999.999980121851 262864330.277904689312 1 60414.933397431 2024-04-14T22:24:05.538038+00:00 19994330.278208509088 27869999.999980576336 262864330.278185367584 1 60414.933408969 2024-04-14T22:24:06.534953+00:00 19994330.277951590717 27869999.999991681427 262864330.277939587831 1 60414.933420436 2024-04-14T22:24:07.525669+00:00 19994330.278171043843 27869999.999985795468 262864330.278153121471 1 60414.933432154 2024-04-14T22:24:08.538154+00:00 19994330.278170011938 27870000.000023961067 262864330.278190284967 1 60414.933443571 2024-04-14T22:24:09.524553+00:00 19994330.277995169163 27870000.000033650547 262864330.278025120497 1 60414.933455200 2024-04-14T22:24:10.529268+00:00 19994330.278134144843 27870000.000028755516 262864330.278159201145 1 60414.933466709 2024-04-14T22:24:11.523634+00:00 19994330.278089426458 27870000.000012762845 262864330.278098493814 1 60414.933478316 2024-04-14T22:24:12.526549+00:00 19994330.278367172927 27869999.999967452139 262864330.278330922127 1 60414.933489927 2024-04-14T22:24:13.529690+00:00 19994330.278202358633 27869999.999979507178 262864330.278178155422 1 60414.933501572 2024-04-14T22:24:14.535852+00:00 19994330.278281569481 27869999.999972861260 262864330.278250724077 1 60414.933513016 2024-04-14T22:24:15.524574+00:00 19994330.278059076518 27869999.999995067716 262864330.278050422668 1 60414.933524797 2024-04-14T22:24:16.542473+00:00 19994330.278117492795 27869999.999995082617 262864330.278108894825 1 60414.933536159 2024-04-14T22:24:17.524161+00:00 19994330.278258886188 27870000.000000003725 262864330.278255194426 1 60414.933547730 2024-04-14T22:24:18.523872+00:00 19994330.278303910047 27869999.999994330108 262864330.278294563293 1 60414.933559404 2024-04-14T22:24:19.532510+00:00 19994330.278072655201 27870000.000010430813 262864330.278079390526 1 60414.933570867 2024-04-14T22:24:20.522910+00:00 19994330.278357598931 27869999.999967742711 262864330.278321653605 1 60414.933582464 2024-04-14T22:24:21.524887+00:00 19994330.278038274497 27870000.000013537705 262864330.278048098087 1 60414.933594086 2024-04-14T22:24:22.529044+00:00 19994330.278165746480 27870000.000028733164 262864330.278190791607 1 60414.933605629 2024-04-14T22:24:23.526369+00:00 19994330.278007585555 27870000.000015001744 262864330.278018891811 1 60414.933617129 2024-04-14T22:24:24.519956+00:00 19994330.278011046350 27869999.999991830438 262864330.277999192476 1 60414.933628771 2024-04-14T22:24:25.525809+00:00 19994330.278171759099 27869999.999987613410 262864330.278155654669 1 60414.933640298 2024-04-14T22:24:26.521797+00:00 19994330.278076905757 27869999.999961350113 262864330.278034567833 1 60414.933651879 2024-04-14T22:24:27.522333+00:00 19994330.278095073998 27869999.999984294176 262864330.278075665236 1 60414.933663499 2024-04-14T22:24:28.526315+00:00 19994330.278225053102 27870000.000034954399 262864330.278256326914 1 60414.933675057 2024-04-14T22:24:29.524900+00:00 19994330.278127882630 27870000.000004328787 262864330.278128504753 1 60414.933686796 2024-04-14T22:24:30.539186+00:00 19994330.278275325894 27869999.999987449497 262864330.278259098530 1 60414.933698642 2024-04-14T22:24:31.562639+00:00 19994330.278166599572 27869999.999988954514 262864330.278151839972 1 60414.933709806 2024-04-14T22:24:32.527257+00:00 19994330.278138529509 27869999.999984662980 262864330.278119474649 1 60414.933721425 2024-04-14T22:24:33.531080+00:00 19994330.278311956674 27869999.999962460250 262864330.278270721436 1 60414.933732900 2024-04-14T22:24:34.522581+00:00 19994330.278104435652 27869999.999981708825 262864330.278082430363 1 60414.933744528 2024-04-14T22:24:35.527270+00:00 19994330.278255671263 27870000.000018637627 262864330.278270602226 1 60414.933756115 2024-04-14T22:24:36.528365+00:00 19994330.278075020760 27869999.999978281558 262864330.278049588203 1 60414.933767677 2024-04-14T22:24:37.527341+00:00 19994330.278200019151 27870000.000024959445 262864330.278221309185 1 60414.933779176 2024-04-14T22:24:38.520790+00:00 19994330.277993500233 27869999.999970488250 262864330.277960300446 1 60414.933790771 2024-04-14T22:24:39.522624+00:00 19994330.278256263584 27869999.999955780804 262864330.278208345175 1 60414.933802308 2024-04-14T22:24:40.519390+00:00 19994330.278241675347 27869999.999977063388 262864330.278215020895 1 60414.933813973 2024-04-14T22:24:41.527245+00:00 19994330.278021499515 27870000.000047601759 262864330.278065383434 1 60414.933825582 2024-04-14T22:24:42.530307+00:00 19994330.278351761401 27869999.999991811812 262864330.278339862823 1 60414.933837079 2024-04-14T22:24:43.523685+00:00 19994330.277954760939 27869999.999992717057 262864330.277943789959 1 60414.933848812 2024-04-14T22:24:44.537380+00:00 19994330.278266422451 27869999.999996539205 262864330.278259277344 1 60414.933860236 2024-04-14T22:24:45.524376+00:00 19994330.278293788433 27869999.999987032264 262864330.278277128935 1 60414.933871834 2024-04-14T22:24:46.526466+00:00 19994330.278325047344 27870000.000002652407 262864330.278324007988 1 60414.933883465 2024-04-14T22:24:47.531352+00:00 19994330.278071761131 27869999.999989703298 262864330.278057754040 1 60414.933894959 2024-04-14T22:24:48.524454+00:00 19994330.278287447989 27869999.999995261431 262864330.278279006481 1 60414.933906513 2024-04-14T22:24:49.522749+00:00 19994330.278209272772 27870000.000003390014 262864330.278208971024 1 60414.933918149 2024-04-14T22:24:50.528073+00:00 19994330.278236433864 27870000.000015612692 262864330.278248369694 1 60414.933929740 2024-04-14T22:24:51.529507+00:00 19994330.278279930353 27869999.999928385019 262864330.278204619884 1 60414.933941237 2024-04-14T22:24:52.522891+00:00 19994330.278000354767 27869999.999988522381 262864330.277985185385 1 60414.933952827 2024-04-14T22:24:53.524258+00:00 19994330.278381545097 27870000.000018797815 262864330.278396666050 1 60414.933964363 2024-04-14T22:24:54.520962+00:00 19994330.278098467737 27870000.000030644238 262864330.278125405312 1 60414.933975953 2024-04-14T22:24:55.522338+00:00 19994330.278382692486 27869999.999937389046 262864330.278316378593 1 60414.933987590 2024-04-14T22:24:56.527806+00:00 19994330.277865074575 27869999.999997455627 262864330.277858853340 1 60414.933999098 2024-04-14T22:24:57.522069+00:00 19994330.278213009238 27869999.999971337616 262864330.278180658817 1 60414.934010685 2024-04-14T22:24:58.523202+00:00 19994330.278329387307 27870000.000006996095 262864330.278332710266 1 60414.934022245 2024-04-14T22:24:59.521983+00:00 19994330.278148874640 27870000.000015556812 262864330.278160750866 1 60414.934033813 2024-04-14T22:25:00.521433+00:00 19994330.278180800378 27869999.999987620860 262864330.278164744377 1 60414.934045411 2024-04-14T22:25:01.523468+00:00 19994330.278233572841 27870000.000038187951 262864330.278268039227 1 60414.934057017 2024-04-14T22:25:02.526281+00:00 19994330.277995720506 27869999.999979171902 262864330.277971208096 1 60414.934068659 2024-04-14T22:25:03.532189+00:00 19994330.278200577945 27870000.000023707747 262864330.278220593929 1 60414.934080211 2024-04-14T22:25:04.530188+00:00 19994330.278274610639 27870000.000008143485 262864330.278279066086 1 60414.934091848 2024-04-14T22:25:05.535647+00:00 19994330.278016064316 27870000.000004172325 262864330.278016537428 1 60414.934103364 2024-04-14T22:25:06.530630+00:00 19994330.278316207230 27869999.999995850027 262864330.278308361769 1 60414.934114967 2024-04-14T22:25:07.533096+00:00 19994330.278203081340 27869999.999948523939 262864330.278147906065 1 60414.934126517 2024-04-14T22:25:08.531030+00:00 19994330.278192002326 27870000.000004850328 262864330.278193175793 1 60414.934138110 2024-04-14T22:25:09.532675+00:00 19994330.278107721359 27870000.000032912940 262864330.278136938810 1 60414.934149660 2024-04-14T22:25:10.530593+00:00 19994330.278082098812 27869999.999979883432 262864330.278058290482 1 60414.934161232 2024-04-14T22:25:11.530423+00:00 19994330.278470579535 27870000.000014457852 262864330.278481334448 1 60414.934172790 2024-04-14T22:25:12.529114+00:00 19994330.278154823929 27870000.000016614795 262864330.278167754412 1 60414.934184413 2024-04-14T22:25:13.533322+00:00 19994330.278065573424 27870000.000007707626 262864330.278069585562 1 60414.934195880 2024-04-14T22:25:14.523994+00:00 19994330.278162550181 27869999.999991126359 262864330.278149962425 1 60414.934207439 2024-04-14T22:25:15.522767+00:00 19994330.278238035738 27870000.000038433820 262864330.278272777796 1 60414.934219019 2024-04-14T22:25:16.523184+00:00 19994330.278189055622 27870000.000006053597 262864330.278191417456 1 60414.934230570 2024-04-14T22:25:17.521278+00:00 19994330.278014272451 27870000.000006079674 262864330.278016656637 1 60414.934242184 2024-04-14T22:25:18.524675+00:00 19994330.278227098286 27869999.999959520996 262864330.278182923794 1 60414.934253711 2024-04-14T22:25:19.520622+00:00 19994330.278275072575 27870000.000003222376 262864330.278274595737 1 60414.934265282 2024-04-14T22:25:20.520320+00:00 19994330.278292227536 27869999.999971874058 262864330.278260409832 1 60414.934276987 2024-04-14T22:25:21.531690+00:00 19994330.278164923191 27870000.000007703900 262864330.278168916702 1 60414.934288491 2024-04-14T22:25:22.525568+00:00 19994330.278178613633 27870000.000014346093 262864330.278189241886 1 60414.934300033 2024-04-14T22:25:23.522895+00:00 19994330.278304994106 27869999.999979060143 262864330.278280347586 1 60414.934311602 2024-04-14T22:25:24.522420+00:00 19994330.278112519532 27870000.000028382987 262864330.278137207031 1 60414.934323234 2024-04-14T22:25:25.527451+00:00 19994330.278071116656 27870000.000043805689 262864330.278111219406 1 60414.934334765 2024-04-14T22:25:26.523688+00:00 19994330.278277520090 27869999.999991498888 262864330.278265327215 1 60414.934346343 2024-04-14T22:25:27.524045+00:00 19994330.278247818351 27870000.000008247793 262864330.278252363205 1 60414.934357952 2024-04-14T22:25:28.527035+00:00 19994330.278163574636 27869999.999998260289 262864330.278158158064 1 60414.934369461 2024-04-14T22:25:29.521381+00:00 19994330.278011046350 27869999.999991852790 262864330.277999222279 1 60414.934381120 2024-04-14T22:25:30.528756+00:00 19994330.278310656548 27869999.999981675297 262864330.278288632631 1 60414.934392635 2024-04-14T22:25:31.523649+00:00 19994330.277889128774 27870000.000021982938 262864330.277907431126 1 60414.934404213 2024-04-14T22:25:32.523969+00:00 19994330.278360635042 27869999.999998476356 262864330.278355419636 1 60414.934415782 2024-04-14T22:25:33.523539+00:00 19994330.277918368578 27870000.000054214150 262864330.277968883514 1 60414.934427361 2024-04-14T22:25:34.524044+00:00 19994330.278375018388 27870000.000017222017 262864330.278388559818 1 60414.934438925 2024-04-14T22:25:35.523151+00:00 19994330.278259221464 27870000.000030696392 262864330.278286218643 1 60414.934450471 2024-04-14T22:25:36.520700+00:00 19994330.277991000563 27870000.000024694949 262864330.278012007475 1 60414.934462048 2024-04-14T22:25:37.520971+00:00 19994330.278199106455 27870000.000056911260 262864330.278252333403 1 60414.934473660 2024-04-14T22:25:38.524220+00:00 19994330.278096597642 27869999.999966420233 262864330.278059303761 1 60414.934485196 2024-04-14T22:25:39.520969+00:00 19994330.278059627861 27869999.999982457608 262864330.278038382530 1 60414.934496818 2024-04-14T22:25:40.525031+00:00 19994330.278013825417 27869999.999961365014 262864330.277971506119 1 60414.934508365 2024-04-14T22:25:41.522750+00:00 19994330.278252527118 27870000.000024959445 262864330.278273820877 1 60414.934519954 2024-04-14T22:25:42.524044+00:00 19994330.278341885656 27870000.000022832304 262864330.278361022472 1 60414.934531544 2024-04-14T22:25:43.525401+00:00 19994330.278045549989 27869999.999979097396 262864330.278020977974 1 60414.934543151 2024-04-14T22:25:44.528294+00:00 19994330.278161041439 27870000.000057592988 262864330.278214931488 1 60414.934554651 2024-04-14T22:25:45.521880+00:00 19994330.278185173869 27870000.000015597790 262864330.278197050095 1 60414.934566264 2024-04-14T22:25:46.525162+00:00 19994330.278252005577 27870000.000016748905 262864330.278265058994 1 60414.934577814 2024-04-14T22:25:47.523121+00:00 19994330.278102397919 27870000.000044636428 262864330.278143346310 1 60414.934589442 2024-04-14T22:25:48.527812+00:00 19994330.278321009129 27869999.999980647117 262864330.278297960758 1 60414.934600938 2024-04-14T22:25:49.521010+00:00 19994330.278198339045 27869999.999997679144 262864330.278192311525 1 60414.934612540 2024-04-14T22:25:50.523438+00:00 19994330.278310429305 27869999.999993585050 262864330.278300315142 1 60414.934624088 2024-04-14T22:25:51.521212+00:00 19994330.277978438884 27869999.999974437058 262864330.277949184179 1 60414.934635691 2024-04-14T22:25:52.523697+00:00 19994330.278095483780 27870000.000005662441 262864330.278097450733 1 60414.934647257 2024-04-14T22:25:53.522963+00:00 19994330.278089109808 27870000.000001110137 262864330.278086513281 1 60414.934658863 2024-04-14T22:25:54.525781+00:00 19994330.278421018273 27869999.999975517392 262864330.278392821550 1 60414.934670461 2024-04-14T22:25:55.527805+00:00 19994330.278080150485 27870000.000021778047 262864330.278098225594 1 60414.934681972 2024-04-14T22:25:56.522443+00:00 19994330.278187289834 27870000.000006854534 262864330.278190433979 1 60414.934693544 2024-04-14T22:25:57.522178+00:00 19994330.278202831745 27869999.999992653728 262864330.278191804886 1 60414.934705151 2024-04-14T22:25:58.525039+00:00 19994330.278079848737 27870000.000018130988 262864330.278094261885 1 60414.934716691 2024-04-14T22:25:59.522139+00:00 19994330.278200309724 27870000.000042170286 262864330.278238773346 1 60414.934728276 2024-04-14T22:26:00.523061+00:00 19994330.278049491346 27869999.999949656427 262864330.277995467186 1 60414.934740058 2024-04-14T22:26:01.540992+00:00 19994330.278331618756 27870000.000031705946 262864330.278359621763 1 60414.934751536 2024-04-14T22:26:02.532717+00:00 19994330.278097316623 27869999.999997057021 262864330.278090655804 1 60414.934763053 2024-04-14T22:26:03.527829+00:00 19994330.278184346855 27869999.999982412905 262864330.278163075447 1 60414.934774689 2024-04-14T22:26:04.533179+00:00 19994330.278186578304 27870000.000038191676 262864330.278221100569 1 60414.934786175 2024-04-14T22:26:05.525553+00:00 19994330.278254237026 27869999.999985903502 262864330.278236448765 1 60414.934797856 2024-04-14T22:26:06.534807+00:00 19994330.278095368296 27869999.999983046204 262864330.278074711561 1 60414.934809295 2024-04-14T22:26:07.523112+00:00 19994330.278256792575 27869999.999999284744 262864330.278252393007 1 60414.934820931 2024-04-14T22:26:08.528452+00:00 19994330.278010331094 27870000.000008326024 262864330.278014957905 1 60414.934832454 2024-04-14T22:26:09.523983+00:00 19994330.278300870210 27870000.000015981495 262864330.278313159943 1 60414.934844152 2024-04-14T22:26:10.534687+00:00 19994330.278210565448 27870000.000039089471 262864330.278245985508 1 60414.934855672 2024-04-14T22:26:11.530077+00:00 19994330.278089426458 27870000.000010449439 262864330.278096199036 1 60414.934867266 2024-04-14T22:26:12.531766+00:00 19994330.278119772673 27869999.999966207892 262864330.278082281351 1 60414.934878975 2024-04-14T22:26:13.543424+00:00 19994330.278167806566 27869999.999964740127 262864330.278128862381 1 60414.934890423 2024-04-14T22:26:14.532521+00:00 19994330.278197549284 27870000.000004872680 262864330.278198748827 1 60414.934902066 2024-04-14T22:26:15.538515+00:00 19994330.278464563191 27869999.999959427863 262864330.278420299292 1 60414.934913619 2024-04-14T22:26:16.536694+00:00 19994330.278288327157 27870000.000032778829 262864330.278317421675 1 60414.934925096 2024-04-14T22:26:17.528301+00:00 19994330.278166364878 27870000.000026296824 262864330.278188943863 1 60414.934936699 2024-04-14T22:26:18.530796+00:00 19994330.278253477067 27869999.999999083579 262864330.278248846531 1 60414.934948338 2024-04-14T22:26:19.536393+00:00 19994330.278242886066 27870000.000043459237 262864330.278282642365 1 60414.934959815 2024-04-14T22:26:20.528027+00:00 19994330.278276793659 27870000.000019483268 262864330.278292596340 1 60414.934971410 2024-04-14T22:26:21.529862+00:00 19994330.278176944703 27869999.999992098659 262864330.278165340424 1 60414.934982903 2024-04-14T22:26:22.522853+00:00 19994330.278070643544 27869999.999981533736 262864330.278048455715 1 60414.934994664 2024-04-14T22:26:23.538959+00:00 19994330.278177894652 27870000.000020850450 262864330.278195053339 1 60414.935006167 2024-04-14T22:26:24.532854+00:00 19994330.278332415968 27869999.999977521598 262864330.278306245804 1 60414.935018071 2024-04-14T22:26:25.561320+00:00 19994330.278086997569 27869999.999988492578 262864330.278071790934 1 60414.935029306 2024-04-14T22:26:26.532022+00:00 19994330.278292391449 27869999.999965995550 262864330.278254687786 1 60414.935040781 2024-04-14T22:26:27.523500+00:00 19994330.278092171997 27869999.999946843833 262864330.278035312891 1 60414.935052481 2024-04-14T22:26:28.534407+00:00 19994330.278285913169 27869999.999972213060 262864330.278254449368 1 60414.935063935 2024-04-14T22:26:29.523951+00:00 19994330.278141494840 27869999.999951176345 262864330.278088986874 1 60414.935075495 2024-04-14T22:26:30.522778+00:00 19994330.278008893132 27869999.999998465180 262864330.278003633022 1 60414.935087044 2024-04-14T22:26:31.520576+00:00 19994330.278162553906 27869999.999965999275 262864330.278124868870 1 60414.935098764 2024-04-14T22:26:32.533273+00:00 19994330.277955979109 27870000.000003144145 262864330.277955442667 1 60414.935110299 2024-04-14T22:26:33.529865+00:00 19994330.278600685298 27870000.000043176115 262864330.278640180826 1 60414.935121846 2024-04-14T22:26:34.527527+00:00 19994330.278054725379 27869999.999968193471 262864330.278019219637 1 60414.935133349 2024-04-14T22:26:35.521382+00:00 19994330.277989875525 27869999.999979551882 262864330.277965724468 1 60414.935144947 2024-04-14T22:26:36.523428+00:00 19994330.278190813959 27869999.999942820519 262864330.278129935265 1 60414.935156514 2024-04-14T22:26:37.522805+00:00 19994330.278151173145 27869999.999995026737 262864330.278142511845 1 60414.935168074 2024-04-14T22:26:38.521656+00:00 19994330.278175059706 27869999.999998319894 262864330.278169691563 1 60414.935179758 2024-04-14T22:26:39.531085+00:00 19994330.278250608593 27869999.999984424561 262864330.278231322765 1 60414.935191222 2024-04-14T22:26:40.521559+00:00 19994330.278237454593 27870000.000019215047 262864330.278252989054 1 60414.935202934 2024-04-14T22:26:41.533536+00:00 19994330.278122987598 27870000.000027984381 262864330.278147280216 1 60414.935214552 2024-04-14T22:26:42.537299+00:00 19994330.278458781540 27869999.999979730695 262864330.278434813023 1 60414.935226026 2024-04-14T22:26:43.528623+00:00 19994330.278244163841 27870000.000039353967 262864330.278279811144 1 60414.935237572 2024-04-14T22:26:44.526209+00:00 19994330.278036087751 27870000.000007845461 262864330.278040230274 1 60414.935249106 2024-04-14T22:26:45.522778+00:00 19994330.278310112655 27869999.999992940575 262864330.278299361467 1 60414.935260781 2024-04-14T22:26:46.531475+00:00 19994330.278142914176 27869999.999974314123 262864330.278113543987 1 60414.935272255 2024-04-14T22:26:47.522809+00:00 19994330.278329782188 27869999.999985728413 262864330.278311818838 1 60414.935283824 2024-04-14T22:26:48.522386+00:00 19994330.278191953897 27869999.999990448356 262864330.278178721666 1 60414.935295459 2024-04-14T22:26:49.527624+00:00 19994330.277939032763 27870000.000048317015 262864330.277983635664 1 60414.935307052 2024-04-14T22:26:50.529278+00:00 19994330.278236642480 27869999.999995745718 262864330.278228700161 1 60414.935318607 2024-04-14T22:26:51.527651+00:00 19994330.278223354369 27870000.000009346753 262864330.278229027987 1 60414.935330188 2024-04-14T22:26:52.528230+00:00 19994330.278243590146 27870000.000011283904 262864330.278251200914 1 60414.935341778 2024-04-14T22:26:53.529650+00:00 19994330.278081014752 27870000.000001914799 262864330.278079211712 1 60414.935353300 2024-04-14T22:26:54.525124+00:00 19994330.278117973357 27870000.000002838671 262864330.278117120266 1 60414.935364909 2024-04-14T22:26:55.528197+00:00 19994330.278390575200 27869999.999954082072 262864330.278340965509 1 60414.935376412 2024-04-14T22:26:56.521996+00:00 19994330.278244677931 27869999.999979585409 262864330.278220564127 1 60414.935388012 2024-04-14T22:26:57.524268+00:00 19994330.278006743640 27870000.000010345131 262864330.278013378382 1 60414.935399547 2024-04-14T22:26:58.520860+00:00 19994330.278335522860 27870000.000027462840 262864330.278359293938 1 60414.935411136 2024-04-14T22:26:59.522124+00:00 19994330.278121776879 27869999.999995607883 262864330.278113692999 1 60414.935422703 2024-04-14T22:27:00.521492+00:00 19994330.278178106993 27869999.999984137714 262864330.278158545494 1 60414.935434286 2024-04-14T22:27:01.522295+00:00 19994330.278093051165 27870000.000025331974 262864330.278114676476 1 60414.935445929 2024-04-14T22:27:02.528273+00:00 19994330.278115395457 27870000.000013269484 262864330.278124958277 1 60414.935457515 2024-04-14T22:27:03.529251+00:00 19994330.278007827699 27869999.999980378896 262864330.277984529734 1 60414.935469068 2024-04-14T22:27:04.527432+00:00 19994330.278255496174 27870000.000012196600 262864330.278263986111 1 60414.935480702 2024-04-14T22:27:05.532646+00:00 19994330.278185747564 27870000.000035535544 262864330.278217583895 1 60414.935492191 2024-04-14T22:27:06.525295+00:00 19994330.278018895537 27869999.999978322536 262864330.277993530035 1 60414.935503729 2024-04-14T22:27:07.522197+00:00 19994330.278099790215 27870000.000027429312 262864330.278123497963 1 60414.935515345 2024-04-14T22:27:08.525772+00:00 19994330.278288293630 27869999.999959882349 262864330.278244495392 1 60414.935527003 2024-04-14T22:27:09.533104+00:00 19994330.278280656785 27869999.999968703836 262864330.278245657682 1 60414.935538462 2024-04-14T22:27:10.523104+00:00 19994330.278294291347 27870000.000043578446 262864330.278334170580 1 60414.935550250 2024-04-14T22:27:11.541601+00:00 19994330.278137471527 27869999.999994564801 262864330.278128355742 1 60414.935561622 2024-04-14T22:27:12.524109+00:00 19994330.278224740177 27870000.000025566667 262864330.278246611357 1 60414.935573197 2024-04-14T22:27:13.524259+00:00 19994330.277982249856 27869999.999993409961 262864330.277971982956 1 60414.935584737 2024-04-14T22:27:14.521331+00:00 19994330.278123412281 27870000.000051725656 262864330.278171449900 1 60414.935596386 2024-04-14T22:27:15.527801+00:00 19994330.278279058635 27869999.999992080033 262864330.278267443180 1 60414.935607894 2024-04-14T22:27:16.522049+00:00 19994330.278258845210 27870000.000007770956 262864330.278262913227 1 60414.935619557 2024-04-14T22:27:17.529764+00:00 19994330.278045780957 27869999.999975863844 262864330.278017938137 1 60414.935631054 2024-04-14T22:27:18.523065+00:00 19994330.278169322759 27870000.000024009496 262864330.278189659119 1 60414.935642648 2024-04-14T22:27:19.524761+00:00 19994330.278228659183 27869999.999990724027 262864330.278215706348 1 60414.935654249 2024-04-14T22:27:20.527105+00:00 19994330.278236843646 27869999.999996930361 262864330.278230071068 1 60414.935665842 2024-04-14T22:27:21.528743+00:00 19994330.277924023569 27869999.999976996332 262864330.277897328138 1 60414.935677365 2024-04-14T22:27:22.524322+00:00 19994330.278111852705 27870000.000020787120 262864330.278128951788 1 60414.935688911 2024-04-14T22:27:23.521899+00:00 19994330.278205953538 27870000.000015191734 262864330.278217464685 1 60414.935700612 2024-04-14T22:27:24.532869+00:00 19994330.278187736869 27870000.000016551465 262864330.278200566769 1 60414.935712118 2024-04-14T22:27:25.526968+00:00 19994330.278307072818 27870000.000005196780 262864330.278308570385 1 60414.935723735 2024-04-14T22:27:26.530689+00:00 19994330.278214238584 27870000.000022504479 262864330.278233051300 1 60414.935735205 2024-04-14T22:27:27.521678+00:00 19994330.278092674911 27869999.999995697290 262864330.278084695339 1 60414.935746799 2024-04-14T22:27:28.523451+00:00 19994330.278179485351 27869999.999991774559 262864330.278167575598 1 60414.935758344 2024-04-14T22:27:29.520955+00:00 19994330.278180528432 27869999.999991271645 262864330.278168112040 1 60414.935770003 2024-04-14T22:27:30.528282+00:00 19994330.278304960579 27869999.999940983951 262864330.278242260218 1 60414.935781565 2024-04-14T22:27:31.527233+00:00 19994330.277905028313 27869999.999986149371 262864330.277887463570 1 60414.935793075 2024-04-14T22:27:32.521689+00:00 19994330.278257664293 27870000.000010136515 262864330.278264105320 1 60414.935804684 2024-04-14T22:27:33.524687+00:00 19994330.278257139027 27870000.000015206635 262864330.278268635273 1 60414.935816273 2024-04-14T22:27:34.525992+00:00 19994330.278179701418 27869999.999981727451 262864330.278157740831 1 60414.935827799 2024-04-14T22:27:35.521856+00:00 19994330.278024911880 27870000.000032112002 262864330.278053343296 1 60414.935839357 2024-04-14T22:27:36.520416+00:00 19994330.278337474912 27869999.999992746860 262864330.278326541185 1 60414.935850988 2024-04-14T22:27:37.525348+00:00 19994330.278140757233 27870000.000008765608 262864330.278145819902 1 60414.935862562 2024-04-14T22:27:38.525343+00:00 19994330.278199464083 27870000.000002611428 262864330.278198391199 1 60414.935874118 2024-04-14T22:27:39.523766+00:00 19994330.278122585267 27869999.999993108213 262864330.278111994267 1 60414.935885682 2024-04-14T22:27:40.522953+00:00 19994330.277997985482 27869999.999963279814 262864330.277957558632 1 60414.935897277 2024-04-14T22:27:41.524703+00:00 19994330.278130427003 27869999.999986030161 262864330.278112769127 1 60414.935908816 2024-04-14T22:27:42.521740+00:00 19994330.278197061270 27869999.999980542809 262864330.278173893690 1 60414.935920391 2024-04-14T22:27:43.521804+00:00 19994330.278181064874 27870000.000002898276 262864330.278180271387 1 60414.935931977 2024-04-14T22:27:44.522803+00:00 19994330.278194099665 27869999.999985668808 262864330.278176069260 1 60414.935943557 2024-04-14T22:27:45.523330+00:00 19994330.278119679540 27870000.000005606562 262864330.278121590614 1 60414.935955127 2024-04-14T22:27:46.522929+00:00 19994330.278298795223 27870000.000030569732 262864330.278325676918 1 60414.935966692 2024-04-14T22:27:47.522217+00:00 19994330.278108406812 27869999.999987695366 262864330.278092414141 1 60414.935978263 2024-04-14T22:27:48.521910+00:00 19994330.278352044523 27869999.999994922429 262864330.278343290091 1 60414.935989839 2024-04-14T22:27:49.522057+00:00 19994330.277933172882 27869999.999999925494 262864330.277929425240 1 60414.936001441 2024-04-14T22:27:50.524493+00:00 19994330.278246488422 27869999.999980010092 262864330.278222799301 1 60414.936013055 2024-04-14T22:27:51.527993+00:00 19994330.278164684772 27869999.999950978905 262864330.278111964464 1 60414.936024601 2024-04-14T22:27:52.525506+00:00 19994330.278195243329 27869999.999991368502 262864330.278182893991 1 60414.936036194 2024-04-14T22:27:53.527125+00:00 19994330.278078012168 27869999.999969370663 262864330.278043687344 1 60414.936047750 2024-04-14T22:27:54.525605+00:00 19994330.278146393597 27870000.000004574656 262864330.278147280216 1 60414.936059268 2024-04-14T22:27:55.520726+00:00 19994330.278220389038 27869999.999974828213 262864330.278191506863 1 60414.936070843 2024-04-14T22:27:56.520820+00:00 19994330.278016168624 27870000.000049520284 262864330.278062015772 1 60414.936082456 2024-04-14T22:27:57.524221+00:00 19994330.278348848224 27870000.000016700476 262864330.278361856937 1 60414.936093987 2024-04-14T22:27:58.520511+00:00 19994330.278111401945 27869999.999999206513 262864330.278106898069 1 60414.936105588 2024-04-14T22:27:59.522799+00:00 19994330.278160784394 27870000.000019378960 262864330.278176456690 1 60414.936117140 2024-04-14T22:28:00.520911+00:00 19994330.278078649193 27869999.999983251095 262864330.278058201075 1 60414.936128753 2024-04-14T22:28:01.524238+00:00 19994330.278045538813 27869999.999994184822 262864330.278036028147 1 60414.936140320 2024-04-14T22:28:02.523648+00:00 19994330.278077583760 27869999.999964438379 262864330.278038322926 1 60414.936151903 2024-04-14T22:28:03.524416+00:00 19994330.278357572854 27869999.999987103045 262864330.278340965509 1 60414.936163492 2024-04-14T22:28:04.525718+00:00 19994330.278100695461 27870000.000004284084 262864330.278101295233 1 60414.936175015 2024-04-14T22:28:05.521317+00:00 19994330.278268225491 27869999.999974716455 262864330.278239250183 1 60414.936186582 2024-04-14T22:28:06.520707+00:00 19994330.278041347861 27870000.000016871840 262864330.278054535389 1 60414.936198257 2024-04-14T22:28:07.529376+00:00 19994330.278041958809 27870000.000013679266 262864330.278051942587 1 60414.936209809 2024-04-14T22:28:08.527506+00:00 19994330.278237212449 27870000.000077631325 262864330.278311163187 1 60414.936221472 2024-04-14T22:28:09.535172+00:00 19994330.278246421367 27870000.000026721507 262864330.278269469738 1 60414.936232969 2024-04-14T22:28:10.528556+00:00 19994330.277932599187 27870000.000046297908 262864330.277975201607 1 60414.936244527 2024-04-14T22:28:11.527123+00:00 19994330.278117757291 27870000.000020109117 262864330.278134167194 1 60414.936256178 2024-04-14T22:28:12.533748+00:00 19994330.278356384486 27869999.999960444868 262864330.278313130140 1 60414.936267711 2024-04-14T22:28:13.530250+00:00 19994330.278213549405 27869999.999972961843 262864330.278182834387 1 60414.936279223 2024-04-14T22:28:14.524854+00:00 19994330.278094507754 27870000.000039383769 262864330.278130203485 1 60414.936290877 2024-04-14T22:28:15.531757+00:00 19994330.277964100242 27870000.000010240823 262864330.277970671654 1 60414.936302540 2024-04-14T22:28:16.539480+00:00 19994330.278172347695 27869999.999988190830 262864330.278156846762 1 60414.936313937 2024-04-14T22:28:17.524204+00:00 19994330.278148010373 27869999.999978173524 262864330.278122484684 1 60414.936325525 2024-04-14T22:28:18.525386+00:00 19994330.278071906418 27869999.999979417771 262864330.278047621250 1 60414.936337357 2024-04-14T22:28:19.547633+00:00 19994330.278075233102 27870000.000019825995 262864330.278091371059 1 60414.936348763 2024-04-14T22:28:20.533125+00:00 19994330.278339460492 27870000.000054083765 262864330.278389871120 1 60414.936360330 2024-04-14T22:28:21.532551+00:00 19994330.278062008321 27870000.000027142465 262864330.278085470200 1 60414.936372128 2024-04-14T22:28:22.551849+00:00 19994330.278401490301 27870000.000070974231 262864330.278468787670 1 60414.936383387 2024-04-14T22:28:23.524600+00:00 19994330.277968518436 27869999.999968931079 262864330.277933776379 1 60414.936394948 2024-04-14T22:28:24.523450+00:00 19994330.278357889503 27869999.999988820404 262864330.278343021870 1 60414.936406520 2024-04-14T22:28:25.523336+00:00 19994330.278186488897 27870000.000000830740 262864330.278183639050 1 60414.936418068 2024-04-14T22:28:26.521071+00:00 19994330.278179273009 27869999.999984070659 262864330.278159677982 1 60414.936429692 2024-04-14T22:28:27.525440+00:00 19994330.278251599520 27870000.000019233674 262864330.278267115355 1 60414.936441213 2024-04-14T22:28:28.520825+00:00 19994330.278040558100 27869999.999978501350 262864330.278015375137 1 60414.936452834 2024-04-14T22:28:29.524895+00:00 19994330.278352692723 27869999.999997097999 262864330.278346121311 1 60414.936464393 2024-04-14T22:28:30.523573+00:00 19994330.278139200062 27870000.000028248876 262864330.278163760900 1 60414.936476029 2024-04-14T22:28:31.528882+00:00 19994330.278036613017 27870000.000030234456 262864330.278063148260 1 60414.936487516 2024-04-14T22:28:32.521440+00:00 19994330.278294041753 27870000.000032141805 262864330.278322458267 1 60414.936499093 2024-04-14T22:28:33.521627+00:00 19994330.278061509132 27869999.999996937811 262864330.278054744005 1 60414.936510699 2024-04-14T22:28:34.524367+00:00 19994330.278326984495 27870000.000007063150 262864330.278330355883 1 60414.936522240 2024-04-14T22:28:35.521531+00:00 19994330.278164941818 27870000.000000357628 262864330.278161615133 1 60414.936533815 2024-04-14T22:28:36.521595+00:00 19994330.278034850955 27870000.000028826296 262864330.278059959412 1 60414.936545386 2024-04-14T22:28:37.521295+00:00 19994330.278244208544 27869999.999953705817 262864330.278194218874 1 60414.936556989 2024-04-14T22:28:38.523901+00:00 19994330.278196740896 27870000.000016093254 262864330.278209149837 1 60414.936568576 2024-04-14T22:28:39.524992+00:00 19994330.278341431171 27870000.000027544796 262864330.278365284204 1 60414.936580112 2024-04-14T22:28:40.521690+00:00 19994330.278086312115 27870000.000036627054 262864330.278119236231 1 60414.936591728 2024-04-14T22:28:41.525279+00:00 19994330.278600551188 27870000.000005330890 262864330.278602182865 1 60414.936603280 2024-04-14T22:28:42.523396+00:00 19994330.277966324240 27870000.000005684793 262864330.277968317270 1 60414.936614909 2024-04-14T22:28:43.528152+00:00 19994330.278378251940 27870000.000036358833 262864330.278410911560 1 60414.936626424 2024-04-14T22:28:44.523042+00:00 19994330.278099872172 27870000.000006441027 262864330.278102606535 1 60414.936637985 2024-04-14T22:28:45.521882+00:00 19994330.278182204813 27869999.999995965511 262864330.278174489737 1 60414.936649587 2024-04-14T22:28:46.524330+00:00 19994330.278150700033 27869999.999983102083 262864330.278130114079 1 60414.936661138 2024-04-14T22:28:47.522344+00:00 19994330.278122872114 27869999.999982330948 262864330.278101503849 1 60414.936672735 2024-04-14T22:28:48.524359+00:00 19994330.278229467571 27869999.999971646816 262864330.278197437525 1 60414.936684317 2024-04-14T22:28:49.525000+00:00 19994330.278304953128 27869999.999982047826 262864330.278283327818 1 60414.936695884 2024-04-14T22:28:50.524413+00:00 19994330.278011534363 27869999.999989539385 262864330.277997374535 1 60414.936707444 2024-04-14T22:28:51.523171+00:00 19994330.278182599694 27870000.000019285828 262864330.278198182583 1 60414.936719068 2024-04-14T22:28:52.527495+00:00 19994330.278392694890 27870000.000055931509 262864330.278444945812 1 60414.936730649 2024-04-14T22:28:53.528064+00:00 19994330.278070796281 27870000.000043731183 262864330.278110831976 1 60414.936742140 2024-04-14T22:28:54.520923+00:00 19994330.278270706534 27870000.000000026077 262864330.278267025948 1 60414.936753773 2024-04-14T22:28:55.525996+00:00 19994330.278132557869 27870000.000001188368 262864330.278130054474 1 60414.936765294 2024-04-14T22:28:56.521379+00:00 19994330.278107173741 27869999.999978851527 262864330.278082311153 1 60414.936776901 2024-04-14T22:28:57.524262+00:00 19994330.278135444969 27869999.999985445291 262864330.278117209673 1 60414.936788472 2024-04-14T22:28:58.523962+00:00 19994330.278209976852 27869999.999994192272 262864330.278200477362 1 60414.936800030 2024-04-14T22:28:59.522546+00:00 19994330.277994360775 27869999.999992076308 262864330.277982741594 1 60414.936811590 2024-04-14T22:29:00.521361+00:00 19994330.278272658587 27869999.999977312982 262864330.278246283531 1 60414.936823230 2024-04-14T22:29:01.527069+00:00 19994330.278035491705 27870000.000007174909 262864330.278038978577 1 60414.936834791 2024-04-14T22:29:02.525908+00:00 19994330.278317030519 27870000.000021923333 262864330.278335273266 1 60414.936846380 2024-04-14T22:29:03.527249+00:00 19994330.278001885861 27870000.000011757016 262864330.278009921312 1 60414.936857976 2024-04-14T22:29:04.529084+00:00 19994330.278232578188 27870000.000024929643 262864330.278253793716 1 60414.936869510 2024-04-14T22:29:05.525719+00:00 19994330.278212923557 27869999.999990765005 262864330.278200000525 1 60414.936881085 2024-04-14T22:29:06.525782+00:00 19994330.278227511793 27869999.999971292913 262864330.278195112944 1 60414.936892641 2024-04-14T22:29:07.524161+00:00 19994330.278404623270 27869999.999983806163 262864330.278384745121 1 60414.936904283 2024-04-14T22:29:08.530079+00:00 19994330.278041243553 27869999.999993130565 262864330.278030693531 1 60414.936915765 2024-04-14T22:29:09.522059+00:00 19994330.277909588069 27869999.999932821840 262864330.277838706970 1 60414.936927373 2024-04-14T22:29:10.525000+00:00 19994330.278192941099 27870000.000017292798 262864330.278206527233 1 60414.936938939 2024-04-14T22:29:11.524309+00:00 19994330.278403706849 27870000.000016681850 262864330.278416693211 1 60414.936950483 2024-04-14T22:29:12.521779+00:00 19994330.278092458844 27870000.000061571598 262864330.278150320053 1 60414.936962065 2024-04-14T22:29:13.522404+00:00 19994330.278020069003 27869999.999991971999 262864330.278008341789 1 60414.936973665 2024-04-14T22:29:14.524698+00:00 19994330.278152387589 27869999.999954041094 262864330.278102725744 1 60414.936985239 2024-04-14T22:29:15.524639+00:00 19994330.278243843466 27870000.000008121133 262864330.278248250484 1 60414.936996788 2024-04-14T22:29:16.522488+00:00 19994330.278046265244 27870000.000025924295 262864330.278068482876 1 60414.937008397 2024-04-14T22:29:17.525498+00:00 19994330.278062473983 27870000.000018402934 262864330.278077185154 1 60414.937019911 2024-04-14T22:29:18.520335+00:00 19994330.278138149530 27869999.999955575913 262864330.278090029955 1 60414.937031498 2024-04-14T22:29:19.521436+00:00 19994330.278050031513 27869999.999964680523 262864330.278011023998 1 60414.937043075 2024-04-14T22:29:20.521716+00:00 19994330.278188221157 27869999.999968402088 262864330.278152942657 1 60414.937054646 2024-04-14T22:29:21.521435+00:00 19994330.278236102313 27870000.000021073967 262864330.278253465891 1 60414.937066214 2024-04-14T22:29:22.520899+00:00 19994330.278217509389 27870000.000005085021 262864330.278218924999 1 60414.937077786 2024-04-14T22:29:23.520701+00:00 19994330.278231404722 27870000.000004451722 262864330.278232157230 1 60414.937089398 2024-04-14T22:29:24.523971+00:00 19994330.278014257550 27869999.999976400286 262864330.277986943722 1 60414.937100984 2024-04-14T22:29:25.524998+00:00 19994330.278334304690 27870000.000028129667 262864330.278358757496 1 60414.937112542 2024-04-14T22:29:26.523643+00:00 19994330.278112635016 27869999.999993596226 262864330.278102517128 1 60414.937124140 2024-04-14T22:29:27.525647+00:00 19994330.278302412480 27870000.000034589320 262864330.278333306313 1 60414.937135731 2024-04-14T22:29:28.527188+00:00 19994330.278141122311 27869999.999983269721 262864330.278120696545 1 60414.937147407 2024-04-14T22:29:29.536006+00:00 19994330.278168488294 27869999.999942369759 262864330.278107166290 1 60414.937158813 2024-04-14T22:29:30.521459+00:00 19994330.278138071299 27869999.999974556267 262864330.278108924627 1 60414.937170498 2024-04-14T22:29:31.531010+00:00 19994330.278250392526 27870000.000012174249 262864330.278258860111 1 60414.937182483 2024-04-14T22:29:32.566562+00:00 19994330.277932807803 27869999.999983146787 262864330.277912259102 1 60414.937193561 2024-04-14T22:29:33.523705+00:00 19994330.278326928616 27870000.000039566308 262864330.278362810612 1 60414.937205244 2024-04-14T22:29:34.533101+00:00 19994330.278119154274 27869999.999945934862 262864330.278061389923 1 60414.937216943 2024-04-14T22:29:35.543847+00:00 19994330.278010237962 27870000.000008203089 262864330.278014749289 1 60414.937228399 2024-04-14T22:29:36.533698+00:00 19994330.278222288936 27869999.999977063388 262864330.278195649385 1 60414.937240046 2024-04-14T22:29:37.540017+00:00 19994330.278330028057 27870000.000001497567 262864330.278327822685 1 60414.937251555 2024-04-14T22:29:38.534315+00:00 19994330.278228756040 27870000.000000927597 262864330.278225988150 1 60414.937262997 2024-04-14T22:29:39.522964+00:00 19994330.278073135763 27869999.999997209758 262864330.278066635132 1 60414.937274842 2024-04-14T22:29:40.546336+00:00 19994330.278187364340 27869999.999979622662 262864330.278163284063 1 60414.937286253 2024-04-14T22:29:41.532241+00:00 19994330.278316639364 27870000.000026740134 262864330.278339684010 1 60414.937297866 2024-04-14T22:29:42.535589+00:00 19994330.278182987124 27869999.999965704978 262864330.278144985437 1 60414.937309481 2024-04-14T22:29:43.539126+00:00 19994330.277889166027 27870000.000037949532 262864330.277923405170 1 60414.937321097 2024-04-14T22:29:44.542758+00:00 19994330.278143182397 27869999.999993644655 262864330.278133153915 1 60414.937332566 2024-04-14T22:29:45.533696+00:00 19994330.278319325298 27870000.000022135675 262864330.278337776661 1 60414.937344041 2024-04-14T22:29:46.525161+00:00 19994330.278208859265 27870000.000014107674 262864330.278219252825 1 60414.937355580 2024-04-14T22:29:47.522091+00:00 19994330.278113517910 27870000.000006806105 262864330.278116613626 1 60414.937367329 2024-04-14T22:29:48.537250+00:00 19994330.278387017548 27870000.000005062670 262864330.278388381004 1 60414.937378831 2024-04-14T22:29:49.530968+00:00 19994330.278221577406 27869999.999990310520 262864330.278208196163 1 60414.937390307 2024-04-14T22:29:50.522542+00:00 19994330.278215661645 27870000.000002581626 262864330.278214573860 1 60414.937402033 2024-04-14T22:29:51.535656+00:00 19994330.278205327690 27870000.000017192215 262864330.278218835592 1 60414.937413545 2024-04-14T22:29:52.530339+00:00 19994330.278350524604 27869999.999965682626 262864330.278312504292 1 60414.937425062 2024-04-14T22:29:53.525370+00:00 19994330.278415333480 27870000.000007566065 262864330.278419196606 1 60414.937436646 2024-04-14T22:29:54.526253+00:00 19994330.278243105859 27870000.000018518418 262864330.278257906437 1 60414.937448247 2024-04-14T22:29:55.528581+00:00 19994330.278072956949 27870000.000010814518 262864330.278080075979 1 60414.937459896 2024-04-14T22:29:56.535042+00:00 19994330.278211552650 27870000.000028379261 262864330.278236240149 1 60414.937471440 2024-04-14T22:29:57.532444+00:00 19994330.278169386089 27870000.000011034310 262864330.278176724911 1 60414.937482880 2024-04-14T22:29:58.520869+00:00 19994330.278049435467 27870000.000034682453 262864330.278080433607 1 60414.937494482 2024-04-14T22:29:59.523278+00:00 19994330.278062045574 27869999.999984759837 262864330.278043121099 1 60414.937506073 2024-04-14T22:30:00.524666+00:00 19994330.278037652373 27869999.999997228384 262864330.278031170368 1 60414.937517742 2024-04-14T22:30:01.532867+00:00 19994330.278173238039 27869999.999947685748 262864330.278117239475 1 60414.937529328 2024-04-14T22:30:02.533951+00:00 19994330.278253663331 27870000.000037539750 262864330.278287529945 1 60414.937540904 2024-04-14T22:30:03.534091+00:00 19994330.278155159205 27869999.999988853931 262864330.278140306473 1 60414.937552514 2024-04-14T22:30:04.537258+00:00 19994330.278205372393 27870000.000002745539 262864330.278204411268 1 60414.937564105 2024-04-14T22:30:05.538702+00:00 19994330.278119865805 27870000.000000938773 262864330.278117120266 1 60414.937575696 2024-04-14T22:30:06.540143+00:00 19994330.278357122093 27870000.000003170222 262864330.278356581926 1 60414.937587126 2024-04-14T22:30:07.527681+00:00 19994330.278193473816 27870000.000071093440 262864330.278260886669 1 60414.937598766 2024-04-14T22:30:08.533399+00:00 19994330.278016369790 27869999.999993734062 262864330.278006404638 1 60414.937610312 2024-04-14T22:30:09.530955+00:00 19994330.278084270656 27869999.999992456287 262864330.278073042631 1 60414.937621902 2024-04-14T22:30:10.532310+00:00 19994330.278282411397 27870000.000018164515 262864330.278296887875 1 60414.937633415 2024-04-14T22:30:11.527083+00:00 19994330.277936514467 27869999.999973870814 262864330.277906686068 1 60414.937645005 2024-04-14T22:30:12.528391+00:00 19994330.278275676072 27869999.999949011952 262864330.278220981359 1 60414.937656575 2024-04-14T22:30:13.528081+00:00 19994330.278191138059 27869999.999981254339 262864330.278168708086 1 60414.937668145 2024-04-14T22:30:14.527745+00:00 19994330.278188437223 27870000.000020287931 262864330.278205037117 1 60414.937679709 2024-04-14T22:30:15.526854+00:00 19994330.277978636324 27870000.000001847744 262864330.277976781130 1 60414.937691226 2024-04-14T22:30:16.521904+00:00 19994330.278122477233 27870000.000000610948 262864330.278119385242 1 60414.937703026 2024-04-14T22:30:17.541507+00:00 19994330.278284024447 27869999.999981030822 262864330.278261363506 1 60414.937714413 2024-04-14T22:30:18.525285+00:00 19994330.278182592243 27870000.000017113984 262864330.278196007013 1 60414.937726010 2024-04-14T22:30:19.527240+00:00 19994330.278194990009 27870000.000032901764 262864330.278224200010 1 60414.937738137 2024-04-14T22:30:20.575016+00:00 19994330.278100267053 27869999.999962046742 262864330.278058588505 1 60414.937749220 2024-04-14T22:30:21.532571+00:00 19994330.277913600206 27869999.999960318208 262864330.277870208025 1 60414.937760739 2024-04-14T22:30:22.527841+00:00 19994330.278160344809 27869999.999962989241 262864330.278119623661 1 60414.937772287 2024-04-14T22:30:23.525575+00:00 19994330.278092436492 27869999.999994684011 262864330.278083443642 1 60414.937783817 2024-04-14T22:30:24.521787+00:00 19994330.278299894184 27869999.999981142581 262864330.278277337551 1 60414.937795491 2024-04-14T22:30:25.530430+00:00 19994330.277926482260 27869999.999988820404 262864330.277911603451 1 60414.937806980 2024-04-14T22:30:26.523058+00:00 19994330.278286777437 27870000.000001352280 262864330.278284430504 1 60414.937818553 2024-04-14T22:30:27.522980+00:00 19994330.278147932142 27870000.000010710210 262864330.278154939413 1 60414.937830226 2024-04-14T22:30:28.531564+00:00 19994330.278142679483 27870000.000012341887 262864330.278151333332 1 60414.937841740 2024-04-14T22:30:29.526340+00:00 19994330.278244193643 27870000.000006318092 262864330.278246819973 1 60414.937853631 2024-04-14T22:30:30.553673+00:00 19994330.278095420450 27870000.000015795231 262864330.278107523918 1 60414.937864842 2024-04-14T22:30:31.522330+00:00 19994330.278185900301 27869999.999958332628 262864330.278140544891 1 60414.937876452 2024-04-14T22:30:32.525408+00:00 19994330.278220560402 27870000.000005241483 262864330.278222113848 1 60414.937888011 2024-04-14T22:30:33.524187+00:00 19994330.277935743332 27869999.999963700771 262864330.277895748615 1 60414.937899590 2024-04-14T22:30:34.524575+00:00 19994330.278011497110 27870000.000006482005 262864330.278014302254 1 60414.937911252 2024-04-14T22:30:35.532204+00:00 19994330.278242349625 27869999.999979291111 262864330.278217941523 1 60414.937922723 2024-04-14T22:30:36.523221+00:00 19994330.278235722333 27869999.999932214618 262864330.278164267540 1 60414.937934328 2024-04-14T22:30:37.525963+00:00 19994330.278078060597 27869999.999935209751 262864330.278009563684 1 60414.937945859 2024-04-14T22:30:38.522198+00:00 19994330.278295718133 27870000.000009365380 262864330.278301388025 1 60414.937957528 2024-04-14T22:30:39.530372+00:00 19994330.278189249337 27869999.999977476895 262864330.278163015842 1 60414.937969024 2024-04-14T22:30:40.523652+00:00 19994330.278130732477 27870000.000016272068 262864330.278143316507 1 60414.937980590 2024-04-14T22:30:41.523005+00:00 19994330.278119836003 27869999.999988246709 262864330.278104394674 1 60414.937992181 2024-04-14T22:30:42.524452+00:00 19994330.278133429587 27870000.000034879893 262864330.278164595366 1 60414.938003745 2024-04-14T22:30:43.523579+00:00 19994330.278116133064 27870000.000020366162 262864330.278132796288 1 60414.938015322 2024-04-14T22:30:44.523833+00:00 19994330.278410788625 27869999.999983530492 262864330.278390616179 1 60414.938026902 2024-04-14T22:30:45.524358+00:00 19994330.278112906963 27869999.999970231205 262864330.278079450130 1 60414.938038487 2024-04-14T22:30:46.525225+00:00 19994330.278288759291 27869999.999965026975 262864330.278250068426 1 60414.938050063 2024-04-14T22:30:47.525463+00:00 19994330.277959581465 27870000.000025279820 262864330.277981162071 1 60414.938061597 2024-04-14T22:30:48.521977+00:00 19994330.278192110360 27869999.999971613288 262864330.278160035610 1 60414.938073222 2024-04-14T22:30:49.526350+00:00 19994330.278151858598 27869999.999976981431 262864330.278125166893 1 60414.938084758 2024-04-14T22:30:50.523089+00:00 19994330.278055347502 27870000.000028152019 262864330.278079807758 1 60414.938096323 2024-04-14T22:30:51.522333+00:00 19994330.278182517737 27869999.999999187887 262864330.278178006411 1 60414.938107924 2024-04-14T22:30:52.524653+00:00 19994330.278296522796 27870000.000016104430 262864330.278308928013 1 60414.938119530 2024-04-14T22:30:53.527414+00:00 19994330.278046242893 27869999.999998521060 262864330.278041064739 1 60414.938131039 2024-04-14T22:30:54.521771+00:00 19994330.278271235526 27869999.999987885356 262864330.278255432844 1 60414.938142600 2024-04-14T22:30:55.520685+00:00 19994330.278071191162 27870000.000007681549 262864330.278075188398 1 60414.938154169 2024-04-14T22:30:56.520225+00:00 19994330.278240110725 27869999.999976314604 262864330.278212726116 1 60414.938165815 2024-04-14T22:30:57.526433+00:00 19994330.278048280627 27870000.000039514154 262864330.278084099293 1 60414.938177360 2024-04-14T22:30:58.523898+00:00 19994330.278137013316 27869999.999995507300 262864330.278128802776 1 60414.938188921 2024-04-14T22:30:59.522798+00:00 19994330.278309065849 27870000.000000596046 262864330.278305977583 1 60414.938200497 2024-04-14T22:31:00.522918+00:00 19994330.278186261654 27869999.999999236315 262864330.278181791306 1 60414.938212362 2024-04-14T22:31:01.548088+00:00 19994330.278067409992 27870000.000031337142 262864330.278095066547 1 60414.938223694 2024-04-14T22:31:02.527212+00:00 19994330.278013788164 27870000.000001490116 262864330.278011590242 1 60414.938235213 2024-04-14T22:31:03.522391+00:00 19994330.278196331114 27870000.000021163374 262864330.278213799000 1 60414.938246803 2024-04-14T22:31:04.523763+00:00 19994330.278441056609 27870000.000064898282 262864330.278502285480 1 60414.938258409 2024-04-14T22:31:05.526552+00:00 19994330.278219431639 27869999.999979101121 262864330.278194844723 1 60414.938270029 2024-04-14T22:31:06.530504+00:00 19994330.277945943177 27869999.999990444630 262864330.277932673693 1 60414.938281506 2024-04-14T22:31:07.522162+00:00 19994330.278056114912 27869999.999945487827 262864330.277997910976 1 60414.938293095 2024-04-14T22:31:08.523381+00:00 19994330.278169158846 27869999.999988701195 262864330.278154164553 1 60414.938304694 2024-04-14T22:31:09.525577+00:00 19994330.278330221772 27870000.000000678003 262864330.278327226639 1 60414.938316244 2024-04-14T22:31:10.523471+00:00 19994330.278374444693 27870000.000017914921 262864330.278388649225 1 60414.938327846 2024-04-14T22:31:11.525881+00:00 19994330.278331097215 27870000.000032402575 262864330.278359800577 1 60414.938339384 2024-04-14T22:31:12.522822+00:00 19994330.278002209961 27870000.000012043864 262864330.278010547161 1 60414.938350929 2024-04-14T22:31:13.520302+00:00 19994330.278199270368 27870000.000033330172 262864330.278228878975 1 60414.938362517 2024-04-14T22:31:14.521489+00:00 19994330.278249423951 27869999.999992743134 262864330.278238445520 1 60414.938374084 2024-04-14T22:31:15.520851+00:00 19994330.278221689165 27870000.000001993030 262864330.278219997883 1 60414.938385665 2024-04-14T22:31:16.521476+00:00 19994330.278311390430 27870000.000019174069 262864330.278326869011 1 60414.938397229 2024-04-14T22:31:17.520561+00:00 19994330.278140969574 27870000.000014048070 262864330.278151303530 1 60414.938408803 2024-04-14T22:31:18.520543+00:00 19994330.278225310147 27869999.999951485544 262864330.278173089027 1 60414.938420394 2024-04-14T22:31:19.521985+00:00 19994330.278339158744 27869999.999946683645 262864330.278282135725 1 60414.938431947 2024-04-14T22:31:20.520165+00:00 19994330.278229173273 27869999.999998737127 262864330.278224229813 1 60414.938443575 2024-04-14T22:31:21.524888+00:00 19994330.278162755072 27869999.999946266413 262864330.278105318546 1 60414.938455125 2024-04-14T22:31:22.522809+00:00 19994330.278151817620 27869999.999999437481 262864330.278147548437 1 60414.938466689 2024-04-14T22:31:23.521907+00:00 19994330.278127666563 27869999.999977502972 262864330.278101474047 1 60414.938478295 2024-04-14T22:31:24.524696+00:00 19994330.278403900564 27870000.000009246171 262864330.278409451246 1 60414.938489840 2024-04-14T22:31:25.522177+00:00 19994330.278009854257 27870000.000058639795 262864330.278064817190 1 60414.938501536 2024-04-14T22:31:26.532687+00:00 19994330.278022799641 27869999.999982859939 262864330.278001964092 1 60414.938513108 2024-04-14T22:31:27.532515+00:00 19994330.278000041842 27870000.000040378422 262864330.278036713600 1 60414.938524687 2024-04-14T22:31:28.532955+00:00 19994330.278145432472 27869999.999989517033 262864330.278131246567 1 60414.938536342 2024-04-14T22:31:29.539983+00:00 19994330.278325568885 27869999.999986570328 262864330.278308421373 1 60414.938547841 2024-04-14T22:31:30.533461+00:00 19994330.278271351010 27869999.999964658171 262864330.278232306242 1 60414.938559346 2024-04-14T22:31:31.527492+00:00 19994330.278034459800 27870000.000014178455 262864330.278044939041 1 60414.938570886 2024-04-14T22:31:32.524597+00:00 19994330.278141438961 27869999.999999493361 262864330.278137236834 1 60414.938582583 2024-04-14T22:31:33.535197+00:00 19994330.278118256480 27869999.999949209392 262864330.278063774109 1 60414.938594027 2024-04-14T22:31:34.523974+00:00 19994330.278236076236 27870000.000039074570 262864330.278271436691 1 60414.938605678 2024-04-14T22:31:35.530575+00:00 19994330.278314121068 27870000.000041145831 262864330.278351575136 1 60414.938617220 2024-04-14T22:31:36.527793+00:00 19994330.278020173311 27869999.999974835664 262864330.277991324663 1 60414.938628758 2024-04-14T22:31:37.524696+00:00 19994330.278426159173 27870000.000012941658 262864330.278435409069 1 60414.938640336 2024-04-14T22:31:38.524999+00:00 19994330.278242506087 27869999.999969050288 262864330.278207868338 1 60414.938651955 2024-04-14T22:31:39.528916+00:00 19994330.278007153422 27870000.000009089708 262864330.278012543917 1 60414.938663456 2024-04-14T22:31:40.522580+00:00 19994330.278045773506 27870000.000006932765 262864330.278049021959 1 60414.938675191 2024-04-14T22:31:41.536520+00:00 19994330.278229117393 27869999.999951206148 262864330.278176635504 1 60414.938686694 2024-04-14T22:31:42.530354+00:00 19994330.278169170022 27869999.999967750162 262864330.278133213520 1 60414.938698272 2024-04-14T22:31:43.530727+00:00 19994330.278111249208 27869999.999994680285 262864330.278102248907 1 60414.938709818 2024-04-14T22:31:44.528296+00:00 19994330.278081085533 27869999.999941017479 262864330.278018414974 1 60414.938721353 2024-04-14T22:31:45.524936+00:00 19994330.278125666082 27869999.999970648438 262864330.278092622757 1 60414.938732936 2024-04-14T22:31:46.525699+00:00 19994330.278298877180 27870000.000005077571 262864330.278300255537 1 60414.938744513 2024-04-14T22:31:47.525970+00:00 19994330.277903228998 27869999.999998711050 262864330.277898252010 1 60414.938756105 2024-04-14T22:31:48.527430+00:00 19994330.278313625604 27870000.000004123896 262864330.278314054012 1 60414.938767701 2024-04-14T22:31:49.529359+00:00 19994330.278030112386 27869999.999966356903 262864330.277992784977 1 60414.938779296 2024-04-14T22:31:50.531166+00:00 19994330.278146803379 27869999.999951403588 262864330.278094500303 1 60414.938790921 2024-04-14T22:31:51.535605+00:00 19994330.278123758733 27870000.000012997538 262864330.278133064508 1 60414.938802431 2024-04-14T22:31:52.530048+00:00 19994330.278250526637 27870000.000012766570 262864330.278259575367 1 60414.938814037 2024-04-14T22:31:53.532761+00:00 19994330.278142329305 27870000.000022228807 262864330.278160870075 1 60414.938825497 2024-04-14T22:31:54.522958+00:00 19994330.278250709176 27870000.000009935349 262864330.278256952763 1 60414.938837255 2024-04-14T22:31:55.538840+00:00 19994330.278197512031 27870000.000021260232 262864330.278215050697 1 60414.938848784 2024-04-14T22:31:56.534911+00:00 19994330.278152920306 27870000.000025395304 262864330.278174608946 1 60414.938860271 2024-04-14T22:31:57.527425+00:00 19994330.278224851936 27870000.000040251762 262864330.278261423111 1 60414.938871963 2024-04-14T22:31:58.537610+00:00 19994330.277930956334 27869999.999953322113 262864330.277880579233 1 60414.938883524 2024-04-14T22:31:59.536506+00:00 19994330.278096642345 27870000.000044617802 262864330.278137564659 1 60414.938894955 2024-04-14T22:32:00.524137+00:00 19994330.278310369700 27869999.999951098114 262864330.278257757425 1 60414.938907573 2024-04-14T22:32:01.614325+00:00 19994330.278372664005 27869999.999997999519 262864330.278366982937 1 60414.938918226 2024-04-14T22:32:02.534715+00:00 19994330.278119940311 27869999.999976951629 262864330.278093218803 1 60414.938929752 2024-04-14T22:32:03.530575+00:00 19994330.278181683272 27870000.000022400171 262864330.278200387955 1 60414.938941333 2024-04-14T22:32:04.531161+00:00 19994330.278006859124 27869999.999984577298 262864330.277987718582 1 60414.938952903 2024-04-14T22:32:05.530815+00:00 19994330.278106976300 27869999.999984879047 262864330.278088182211 1 60414.938964484 2024-04-14T22:32:06.531390+00:00 19994330.278192561120 27870000.000015001744 262864330.278203845024 1 60414.938976050 2024-04-14T22:32:07.530722+00:00 19994330.278205148876 27869999.999987974763 262864330.278189420700 1 60414.938987582 2024-04-14T22:32:08.527070+00:00 19994330.278119340539 27869999.999960321933 262864330.278075993061 1 60414.938999204 2024-04-14T22:32:09.531266+00:00 19994330.278098251671 27869999.999974433333 262864330.278068989515 1 60414.939010767 2024-04-14T22:32:10.530300+00:00 19994330.278074875474 27869999.999975103885 262864330.278046309948 1 60414.939022344 2024-04-14T22:32:11.530477+00:00 19994330.278158456087 27870000.000026855618 262864330.278181612492 1 60414.939033899 2024-04-14T22:32:12.528931+00:00 19994330.278261091560 27870000.000003032386 262864330.278260439634 1 60414.939045465 2024-04-14T22:32:13.528194+00:00 19994330.278157796711 27869999.999983385205 262864330.278137475252 1 60414.939056971 2024-04-14T22:32:14.522255+00:00 19994330.278018042445 27869999.999965321273 262864330.277979671955 1 60414.939068530 2024-04-14T22:32:15.520966+00:00 19994330.278168309480 27869999.999979216605 262864330.278143852949 1 60414.939080170 2024-04-14T22:32:16.526667+00:00 19994330.278448332101 27869999.999995645136 262864330.278440296650 1 60414.939091683 2024-04-14T22:32:17.521409+00:00 19994330.278280455619 27870000.000031568110 262864330.278308331966 1 60414.939103500 2024-04-14T22:32:18.542358+00:00 19994330.278069227934 27869999.999985776842 262864330.278051316738 1 60414.939114853 2024-04-14T22:32:19.523283+00:00 19994330.278360135853 27870000.000024318695 262864330.278380751610 1 60414.939126393 2024-04-14T22:32:20.520342+00:00 19994330.278244223446 27869999.999995023012 262864330.278235554695 1 60414.939138052 2024-04-14T22:32:21.527658+00:00 19994330.278268195689 27869999.999999742955 262864330.278264224529 1 60414.939149664 2024-04-14T22:32:22.530943+00:00 19994330.278167605400 27869999.999995358288 262864330.278159260750 1 60414.939161201 2024-04-14T22:32:23.527798+00:00 19994330.278095021844 27869999.999970857054 262864330.278062164783 1 60414.939172710 2024-04-14T22:32:24.522149+00:00 19994330.278067402542 27869999.999948464334 262864330.278012186289 1 60414.939184284 2024-04-14T22:32:25.522100+00:00 19994330.278106667101 27870000.000002127141 262864330.278105080128 1 60414.939195877 2024-04-14T22:32:26.523817+00:00 19994330.278279498219 27869999.999963991344 262864330.278239786625 1 60414.939207490 2024-04-14T22:32:27.527118+00:00 19994330.278249695897 27869999.999969456345 262864330.278215467930 1 60414.939218983 2024-04-14T22:32:28.520160+00:00 19994330.277994316071 27869999.999976359308 262864330.277966976166 1 60414.939230615 2024-04-14T22:32:29.525156+00:00 19994330.278519336134 27870000.000014144927 262864330.278529793024 1 60414.939242179 2024-04-14T22:32:30.524234+00:00 19994330.278135627508 27869999.999999463558 262864330.278131395578 1 60414.939253713 2024-04-14T22:32:31.520783+00:00 19994330.278267934918 27869999.999990127981 262864330.278254389763 1 60414.939265318 2024-04-14T22:32:32.523504+00:00 19994330.277917094529 27869999.999950427562 262864330.277863830328 1 60414.939276903 2024-04-14T22:32:33.524461+00:00 19994330.278147872537 27869999.999993991107 262864330.278138160706 1 60414.939288508 2024-04-14T22:32:34.527070+00:00 19994330.278128169477 27869999.999983314425 262864330.278107792139 1 60414.939300045 2024-04-14T22:32:35.523916+00:00 19994330.278080523014 27869999.999988134950 262864330.278064966202 1 60414.939311610 2024-04-14T22:32:36.523058+00:00 19994330.278185945004 27870000.000027894974 262864330.278210133314 1 60414.939323160 2024-04-14T22:32:37.521059+00:00 19994330.278030365705 27870000.000040635467 262864330.278067320585 1 60414.939334732 2024-04-14T22:32:38.520867+00:00 19994330.278201848269 27870000.000019989908 262864330.278218150139 1 60414.939346353 2024-04-14T22:32:39.524875+00:00 19994330.278043229133 27869999.999989178032 262864330.278028726578 1 60414.939357897 2024-04-14T22:32:40.522305+00:00 19994330.278225168586 27870000.000013094395 262864330.278234541416 1 60414.939369468 2024-04-14T22:32:41.522034+00:00 19994330.278177704662 27870000.000024344772 262864330.278198361397 1 60414.939381035 2024-04-14T22:32:42.521418+00:00 19994330.278091102839 27870000.000001456589 262864330.278088867664 1 60414.939392622 2024-04-14T22:32:43.522521+00:00 19994330.278292279691 27870000.000028666109 262864330.278317242861 1 60414.939404176 2024-04-14T22:32:44.520796+00:00 19994330.277956847101 27869999.999984670430 262864330.277937829494 1 60414.939415783 2024-04-14T22:32:45.523643+00:00 19994330.278136778623 27869999.999979764223 262864330.278112858534 1 60414.939427352 2024-04-14T22:32:46.523165+00:00 19994330.278196103871 27870000.000002440065 262864330.278194844723 1 60414.939438917 2024-04-14T22:32:47.522456+00:00 19994330.278398063034 27869999.999978981912 262864330.278373360634 1 60414.939450469 2024-04-14T22:32:48.520491+00:00 19994330.278081119061 27869999.999975182116 262864330.278052598238 1 60414.939462048 2024-04-14T22:32:49.520911+00:00 19994330.278020493686 27870000.000018462539 262864330.278035283089 1 60414.939473669 2024-04-14T22:32:50.524986+00:00 19994330.278047081083 27869999.999985344708 262864330.278028726578 1 60414.939485282 2024-04-14T22:32:51.528358+00:00 19994330.278215326369 27870000.000019166619 262864330.278230786324 1 60414.939496845 2024-04-14T22:32:52.527450+00:00 19994330.278020206839 27869999.999987084419 262864330.278003603220 1 60414.939508455 2024-04-14T22:32:53.530508+00:00 19994330.278299368918 27870000.000015147030 262864330.278310805559 1 60414.939520174 2024-04-14T22:32:54.543063+00:00 19994330.278146583587 27869999.999997917563 262864330.278140813112 1 60414.939531596 2024-04-14T22:32:55.529919+00:00 19994330.277900207788 27870000.000003855675 262864330.277900367975 1 60414.939543291 2024-04-14T22:32:56.540390+00:00 19994330.278163120151 27870000.000011712313 262864330.278171122074 1 60414.939554777 2024-04-14T22:32:57.532739+00:00 19994330.278289537877 27870000.000015791506 262864330.278301626444 1 60414.939566311 2024-04-14T22:32:58.529315+00:00 19994330.278404172510 27869999.999954715371 262864330.278355181217 1 60414.939577942 2024-04-14T22:32:59.534210+00:00 19994330.278097074479 27870000.000016730279 262864330.278110086918 1 60414.939589452 2024-04-14T22:33:00.528624+00:00 19994330.278110705316 27870000.000033672899 262864330.278140693903 1 60414.939600975 2024-04-14T22:33:01.524226+00:00 19994330.278141316026 27870000.000005006790 262864330.278142631054 1 60414.939612584 2024-04-14T22:33:02.527224+00:00 19994330.278278097510 27870000.000024400651 262864330.278298795223 1 60414.939624190 2024-04-14T22:33:03.530055+00:00 19994330.278042320162 27869999.999986648560 262864330.278025269508 1 60414.939635806 2024-04-14T22:33:04.533615+00:00 19994330.278230287135 27870000.000001981854 262864330.278228551149 1 60414.939647312 2024-04-14T22:33:05.527737+00:00 19994330.278030842543 27869999.999981485307 262864330.278008639812 1 60414.939658833 2024-04-14T22:33:06.523174+00:00 19994330.278195258230 27870000.000012814999 262864330.278204381466 1 60414.939670387 2024-04-14T22:33:07.521441+00:00 19994330.278115794063 27869999.999983802438 262864330.278095901012 1 60414.939682005 2024-04-14T22:33:08.525216+00:00 19994330.278110209852 27869999.999998185784 262864330.278104692698 1 60414.939693559 2024-04-14T22:33:09.523508+00:00 19994330.278195235878 27869999.999973639846 262864330.278165191412 1 60414.939705127 2024-04-14T22:33:10.522952+00:00 19994330.278045423329 27870000.000015147030 262864330.278056859970 1 60414.939716698 2024-04-14T22:33:11.522675+00:00 19994330.278190977871 27870000.000010535121 262864330.278197824955 1 60414.939728322 2024-04-14T22:33:12.526993+00:00 19994330.278277646750 27870000.000039402395 262864330.278313338757 1 60414.939739890 2024-04-14T22:33:13.526495+00:00 19994330.278155803680 27869999.999977350235 262864330.278129458427 1 60414.939751394 2024-04-14T22:33:14.520424+00:00 19994330.278133358806 27870000.000010333955 262864330.278140008450 1 60414.939762976 2024-04-14T22:33:15.521108+00:00 19994330.278153389692 27870000.000031761825 262864330.278181463480 1 60414.939774592 2024-04-14T22:33:16.524740+00:00 19994330.278301190585 27869999.999993447214 262864330.278290927410 1 60414.939786131 2024-04-14T22:33:17.521672+00:00 19994330.278122514486 27870000.000014737248 262864330.278133541346 1 60414.939797777 2024-04-14T22:33:18.527930+00:00 19994330.278395105153 27870000.000013772398 262864330.278405189514 1 60414.939809307 2024-04-14T22:33:19.524118+00:00 19994330.277964044362 27870000.000006519258 262864330.277966886759 1 60414.939820871 2024-04-14T22:33:20.523234+00:00 19994330.278288014233 27870000.000034313649 262864330.278318613768 1 60414.939832428 2024-04-14T22:33:21.521796+00:00 19994330.278190270066 27870000.000000856817 262864330.278187453747 1 60414.939844003 2024-04-14T22:33:22.521906+00:00 19994330.278255026788 27870000.000010855496 262864330.278262168169 1 60414.939855589 2024-04-14T22:33:23.522837+00:00 19994330.277948431671 27870000.000018116087 262864330.277962863445 1 60414.939867204 2024-04-14T22:33:24.526392+00:00 19994330.278137143701 27870000.000024773180 262864330.278158217669 1 60414.939878742 2024-04-14T22:33:25.523309+00:00 19994330.278246033937 27870000.000050496310 262864330.278292834759 1 60414.939890314 2024-04-14T22:33:26.523151+00:00 19994330.278081558645 27869999.999971333891 262864330.278049200773 1 60414.939901895 2024-04-14T22:33:27.523734+00:00 19994330.278178147972 27870000.000011608005 262864330.278186082840 1 60414.939913470 2024-04-14T22:33:28.523796+00:00 19994330.278130948544 27869999.999957591295 262864330.278084844351 1 60414.939925004 2024-04-14T22:33:29.520374+00:00 19994330.278326015919 27869999.999993421137 262864330.278315722942 1 60414.939936580 2024-04-14T22:33:30.520535+00:00 19994330.278143350035 27869999.999989647418 262864330.278129309416 1 60414.939948191 2024-04-14T22:33:31.523679+00:00 19994330.278025221080 27869999.999972499907 262864330.277994006872 1 60414.939959754 2024-04-14T22:33:32.522775+00:00 19994330.278376139700 27870000.000023543835 262864330.278395980597 1 60414.939971305 2024-04-14T22:33:33.520741+00:00 19994330.278184145689 27870000.000022619963 262864330.278203070164 1 60414.939982872 2024-04-14T22:33:34.520143+00:00 19994330.278045490384 27869999.999978762120 262864330.278020560741 1 60414.939994460 2024-04-14T22:33:35.521310+00:00 19994330.278184648603 27870000.000020235777 262864330.278201192617 1 60414.940006034 2024-04-14T22:33:36.521368+00:00 19994330.278232976794 27869999.999997224659 262864330.278226494789 1 60414.940017602 2024-04-14T22:33:37.520861+00:00 19994330.278202604502 27870000.000026080757 262864330.278224974871 1 60414.940029185 2024-04-14T22:33:38.521627+00:00 19994330.278200667351 27869999.999979086220 262864330.278176039457 1 60414.940040757 2024-04-14T22:33:39.521452+00:00 19994330.278089080006 27869999.999997124076 262864330.278082519770 1 60414.940052432 2024-04-14T22:33:40.530157+00:00 19994330.278160780668 27869999.999960761517 262864330.278117835522 1 60414.940063907 2024-04-14T22:33:41.521564+00:00 19994330.278191614896 27869999.999998182058 262864330.278186112642 1 60414.940075561 2024-04-14T22:33:42.528493+00:00 19994330.278148356825 27870000.000007547438 262864330.278152197599 1 60414.940087053 2024-04-14T22:33:43.521391+00:00 19994330.278371237218 27869999.999953653663 262864330.278321206570 1 60414.940098850 2024-04-14T22:33:44.540600+00:00 19994330.278146013618 27870000.000020921230 262864330.278163254261 1 60414.940110409 2024-04-14T22:33:45.539343+00:00 19994330.278170879930 27870000.000041112304 262864330.278208315372 1 60414.940121936 2024-04-14T22:33:46.535297+00:00 19994330.278375163674 27870000.000012848526 262864330.278384327888 1 60414.940133432 2024-04-14T22:33:47.528549+00:00 19994330.277868423611 27869999.999982498586 262864330.277847230434 1 60414.940144970 2024-04-14T22:33:48.525410+00:00 19994330.278195798397 27870000.000023122877 262864330.278215229511 1 60414.940156572 2024-04-14T22:33:49.527870+00:00 19994330.278214819729 27870000.000014852732 262864330.278225958347 1 60414.940168142 2024-04-14T22:33:50.527513+00:00 19994330.278028473258 27869999.999970030040 262864330.277994811535 1 60414.940179758 2024-04-14T22:33:51.531092+00:00 19994330.278231535107 27869999.999996539205 262864330.278224378824 1 60414.940191347 2024-04-14T22:33:52.532409+00:00 19994330.278262238950 27869999.999944668263 262864330.278203189373 1 60414.940202964 2024-04-14T22:33:53.536129+00:00 19994330.278046794236 27870000.000003647059 262864330.278046727180 1 60414.940214428 2024-04-14T22:33:54.526583+00:00 19994330.278330940753 27869999.999986615032 262864330.278313875198 1 60414.940225974 2024-04-14T22:33:55.524153+00:00 19994330.278220813721 27870000.000015355647 262864330.278232455254 1 60414.940237666 2024-04-14T22:33:56.534400+00:00 19994330.278193749487 27870000.000041108578 262864330.278231143951 1 60414.940249170 2024-04-14T22:33:57.528316+00:00 19994330.277926936746 27869999.999996431172 262864330.277919650078 1 60414.940260873 2024-04-14T22:33:58.539444+00:00 19994330.278212249279 27870000.000010963529 262864330.278219521046 1 60414.940272301 2024-04-14T22:33:59.526746+00:00 19994330.278097525239 27869999.999973084778 262864330.278066933155 1 60414.940283921 2024-04-14T22:34:00.530784+00:00 19994330.278079628944 27869999.999978579581 262864330.278054505587 1 60414.940295686 2024-04-14T22:34:01.547306+00:00 19994330.278066262603 27869999.999981474131 262864330.278044044971 1 60414.940307047 2024-04-14T22:34:02.528849+00:00 19994330.278326027095 27869999.999997347593 262864330.278319686651 1 60414.940318618 2024-04-14T22:34:03.528567+00:00 19994330.278394252062 27870000.000017095357 262864330.278407663107 1 60414.940330120 2024-04-14T22:34:04.522348+00:00 19994330.278233285993 27870000.000015091151 262864330.278244674206 1 60414.940341785 2024-04-14T22:34:05.530189+00:00 19994330.278142731637 27869999.999962355942 262864330.278101384640 1 60414.940353372 2024-04-14T22:34:06.531347+00:00 19994330.277938414365 27870000.000020787120 262864330.277955532074 1 60414.940364945 2024-04-14T22:34:07.531207+00:00 19994330.278218299150 27870000.000051110983 262864330.278265714645 1 60414.940376583 2024-04-14T22:34:08.536767+00:00 19994330.278361689299 27869999.999970495701 262864330.278328478336 1 60414.940388118 2024-04-14T22:34:09.533441+00:00 19994330.278025858104 27870000.000011034310 262864330.278033196926 1 60414.940399556 2024-04-14T22:34:10.521684+00:00 19994330.278053052723 27870000.000049490482 262864330.278098851442 1 60414.940411188 2024-04-14T22:34:11.526644+00:00 19994330.278295837343 27869999.999967154115 262864330.278259307146 1 60414.940422803 2024-04-14T22:34:12.530173+00:00 19994330.278183121234 27869999.999982945621 262864330.278162389994 1 60414.940434291 2024-04-14T22:34:13.522782+00:00 19994330.278198614717 27869999.999986395240 262864330.278181314468 1 60414.940446009 2024-04-14T22:34:14.535208+00:00 19994330.278157088906 27870000.000007294118 262864330.278160691261 1 60414.940457618 2024-04-14T22:34:15.538172+00:00 19994330.278155140579 27869999.999957524240 262864330.278108984232 1 60414.940469070 2024-04-14T22:34:16.527629+00:00 19994330.278053000569 27870000.000035300851 262864330.278084576130 1 60414.940480575 2024-04-14T22:34:17.521693+00:00 19994330.278060019016 27869999.999996077269 262864330.278052389622 1 60414.940492150 2024-04-14T22:34:18.521792+00:00 19994330.278316564858 27870000.000057160854 262864330.278370022774 1 60414.940503735 2024-04-14T22:34:19.522663+00:00 19994330.278069268912 27870000.000022325665 262864330.278087884188 1 60414.940515363 2024-04-14T22:34:20.527380+00:00 19994330.278316341341 27869999.999983642250 262864330.278296291828 1 60414.940526876 2024-04-14T22:34:21.522078+00:00 19994330.277901675552 27870000.000025123358 262864330.277923107147 1 60414.940538447 2024-04-14T22:34:22.521854+00:00 19994330.278126891702 27869999.999955721200 262864330.278078913689 1 60414.940550324 2024-04-14T22:34:23.547990+00:00 19994330.278321985155 27870000.000002659857 262864330.278320938349 1 60414.940561604 2024-04-14T22:34:24.522555+00:00 19994330.278137072921 27869999.999981906265 262864330.278115272522 1 60414.940573200 2024-04-14T22:34:25.524479+00:00 19994330.277978256345 27869999.999990396202 262864330.277964949608 1 60414.940584735 2024-04-14T22:34:26.521122+00:00 19994330.278320819139 27870000.000023134053 262864330.278340250254 1 60414.940596330 2024-04-14T22:34:27.522936+00:00 19994330.278211720288 27870000.000030435622 262864330.278238445520 1 60414.940608165 2024-04-14T22:34:28.545465+00:00 19994330.278017017990 27869999.999971970916 262864330.277985304594 1 60414.940619516 2024-04-14T22:34:29.526183+00:00 19994330.278123699129 27870000.000006951392 262864330.278126955032 1 60414.940631034 2024-04-14T22:34:30.521330+00:00 19994330.278156414628 27870000.000029526651 262864330.278182268143 1 60414.940642602 2024-04-14T22:34:31.520827+00:00 19994330.278172004968 27869999.999973781407 262864330.278142094612 1 60414.940654191 2024-04-14T22:34:32.522073+00:00 19994330.277986310422 27870000.000012472272 262864330.277995079756 1 60414.940665788 2024-04-14T22:34:33.524091+00:00 19994330.278393775225 27869999.999971520156 262864330.278361588717 1 60414.940677332 2024-04-14T22:34:34.521458+00:00 19994330.278049685061 27869999.999978870153 262864330.278024852276 1 60414.940688978 2024-04-14T22:34:35.527675+00:00 19994330.277935076505 27870000.000038187951 262864330.277969568968 1 60414.940700482 2024-04-14T22:34:36.521612+00:00 19994330.278149876744 27869999.999965500087 262864330.278111666441 1 60414.940712053 2024-04-14T22:34:37.521391+00:00 19994330.278312347829 27870000.000006992370 262864330.278315663338 1 60414.940723636 2024-04-14T22:34:38.522191+00:00 19994330.278063237667 27870000.000015914440 262864330.278075456619 1 60414.940735524 2024-04-14T22:34:39.549291+00:00 19994330.278473243117 27870000.000025175512 262864330.278494715691 1 60414.940746814 2024-04-14T22:34:40.524786+00:00 19994330.278264462948 27870000.000040199608 262864330.278300970793 1 60414.940758362 2024-04-14T22:34:41.522463+00:00 19994330.278103675693 27870000.000021439046 262864330.278121411800 1 60414.940769979 2024-04-14T22:34:42.526169+00:00 19994330.278184480965 27869999.999958757311 262864330.278139531612 1 60414.940781513 2024-04-14T22:34:43.522695+00:00 19994330.278281893581 27870000.000005658716 262864330.278283864260 1 60414.940793157 2024-04-14T22:34:44.528757+00:00 19994330.278117369860 27869999.999993998557 262864330.278107672930 1 60414.940804653 2024-04-14T22:34:45.522031+00:00 19994330.278114568442 27870000.000007424504 262864330.278118282557 1 60414.940816262 2024-04-14T22:34:46.525040+00:00 19994330.278392698616 27869999.999963507056 262864330.278352528811 1 60414.940827808 2024-04-14T22:34:47.522626+00:00 19994330.278267286718 27869999.999994046986 262864330.278257638216 1 60414.940839396 2024-04-14T22:34:48.523824+00:00 19994330.277901858091 27870000.000011220574 262864330.277909368277 1 60414.940850945 2024-04-14T22:34:49.521671+00:00 19994330.278304126114 27869999.999995637685 262864330.278296083212 1 60414.940862582 2024-04-14T22:34:50.527093+00:00 19994330.278132770211 27870000.000041093677 262864330.278170168400 1 60414.940874163 2024-04-14T22:34:51.527667+00:00 19994330.278410673141 27870000.000048235059 262864330.278455197811 1 60414.940885883 2024-04-14T22:34:52.540263+00:00 19994330.277978353202 27870000.000004865229 262864330.277979522943 1 60414.940897459 2024-04-14T22:34:53.540486+00:00 19994330.278394941241 27870000.000031512231 262864330.278422743082 1 60414.940908867 2024-04-14T22:34:54.526091+00:00 19994330.278187159449 27869999.999994404614 262864330.278177857399 1 60414.940920497 2024-04-14T22:34:55.530949+00:00 19994330.278311215341 27869999.999962292612 262864330.278269827366 1 60414.940932189 2024-04-14T22:34:56.541087+00:00 19994330.278032511473 27869999.999967202544 262864330.277996033430 1 60414.940943567 2024-04-14T22:34:57.524200+00:00 19994330.278177469969 27869999.999935980886 262864330.278109759092 1 60414.940955443 2024-04-14T22:34:58.550307+00:00 19994330.278081797063 27869999.999988645315 262864330.278066754341 1 60414.940966782 2024-04-14T22:34:59.529967+00:00 19994330.278164658695 27870000.000038888305 262864330.278199851513 1 60414.940978275 2024-04-14T22:35:00.522908+00:00 19994330.278090316802 27870000.000042933971 262864330.278129577637 1 60414.940989965 2024-04-14T22:35:01.532926+00:00 19994330.278293475509 27869999.999989010394 262864330.278278768063 1 60414.941001471 2024-04-14T22:35:02.527097+00:00 19994330.278194416314 27870000.000002380461 262864330.278193116188 1 60414.941013032 2024-04-14T22:35:03.525933+00:00 19994330.278161954135 27870000.000008892268 262864330.278167128563 1 60414.941024749 2024-04-14T22:35:04.538332+00:00 19994330.278210230172 27869999.999979786575 262864330.278186321259 1 60414.941036232 2024-04-14T22:35:05.530406+00:00 19994330.278291184455 27870000.000016760081 262864330.278304249048 1 60414.941047772 2024-04-14T22:35:06.527531+00:00 19994330.278019636869 27869999.999982085079 262864330.277998030186 1 60414.941059272 2024-04-14T22:35:07.521084+00:00 19994330.278103969991 27870000.000021066517 262864330.278121352196 1 60414.941070891 2024-04-14T22:35:08.524957+00:00 19994330.278185762465 27869999.999953616410 262864330.278135687113 1 60414.941082439 2024-04-14T22:35:09.522720+00:00 19994330.278290070593 27870000.000015079975 262864330.278301447630 1 60414.941094100 2024-04-14T22:35:10.530249+00:00 19994330.278037566692 27870000.000007316470 262864330.278041213751 1 60414.941105599 2024-04-14T22:35:11.523749+00:00 19994330.278400532901 27870000.000050731003 262864330.278447568417 1 60414.941117216 2024-04-14T22:35:12.527433+00:00 19994330.278063450009 27869999.999985944480 262864330.278045684099 1 60414.941128764 2024-04-14T22:35:13.525198+00:00 19994330.278398297727 27870000.000051755458 262864330.278446376324 1 60414.941140302 2024-04-14T22:35:14.522048+00:00 19994330.277928400785 27869999.999963611364 262864330.277888327837 1 60414.941151895 2024-04-14T22:35:15.523747+00:00 19994330.278369329870 27869999.999990131706 262864330.278355777264 1 60414.941163496 2024-04-14T22:35:16.526033+00:00 19994330.278153277934 27869999.999980345368 262864330.278129905462 1 60414.941175050 2024-04-14T22:35:17.524313+00:00 19994330.277999784797 27870000.000003568828 262864330.277999669313 1 60414.941186612 2024-04-14T22:35:18.523234+00:00 19994330.278186772019 27870000.000027071685 262864330.278210133314 1 60414.941198184 2024-04-14T22:35:19.523102+00:00 19994330.277901444584 27869999.999950919300 262864330.277848660946 1 60414.941209802 2024-04-14T22:35:20.526949+00:00 19994330.278105035424 27869999.999999061227 262864330.278100371361 1 60414.941221307 2024-04-14T22:35:21.520927+00:00 19994330.278161164373 27869999.999999668449 262864330.278157144785 1 60414.941232879 2024-04-14T22:35:22.520703+00:00 19994330.277969520539 27870000.000044859946 262864330.278010666370 1 60414.941244475 2024-04-14T22:35:23.522616+00:00 19994330.278065629303 27870000.000016029924 262864330.278077960014 1 60414.941256038 2024-04-14T22:35:24.521685+00:00 19994330.278405252844 27869999.999994553626 262864330.278396099806 1 60414.941267646 2024-04-14T22:35:25.524659+00:00 19994330.278161544353 27870000.000019490719 262864330.278177350760 1 60414.941279193 2024-04-14T22:35:26.522318+00:00 19994330.278236635029 27869999.999987591058 262864330.278220534325 1 60414.941290765 2024-04-14T22:35:27.522093+00:00 19994330.278185062110 27870000.000040363520 262864330.278221726418 1 60414.941302318 2024-04-14T22:35:28.520246+00:00 19994330.278097037226 27869999.999952591956 262864330.278045922518 1 60414.941313907 2024-04-14T22:35:29.521572+00:00 19994330.278204888105 27869999.999988626689 262864330.278189808130 1 60414.941325518 2024-04-14T22:35:30.524782+00:00 19994330.278195172548 27869999.999947153032 262864330.278138637543 1 60414.941337119 2024-04-14T22:35:31.527050+00:00 19994330.278102613986 27870000.000013846904 262864330.278112769127 1 60414.941348722 2024-04-14T22:35:32.529585+00:00 19994330.278231732547 27869999.999995213002 262864330.278223246336 1 60414.941360223 2024-04-14T22:35:33.523245+00:00 19994330.278080929071 27869999.999997615814 262864330.278074860573 1 60414.941371832 2024-04-14T22:35:34.526241+00:00 19994330.278185378760 27870000.000045776367 262864330.278227448463 1 60414.941383415 2024-04-14T22:35:35.527047+00:00 19994330.278298631310 27870000.000024572015 262864330.278319478035 1 60414.941394917 2024-04-14T22:35:36.520783+00:00 19994330.278136726469 27870000.000001762062 262864330.278134793043 1 60414.941406519 2024-04-14T22:35:37.523274+00:00 19994330.278351467103 27869999.999992411584 262864330.278340160847 1 60414.941418079 2024-04-14T22:35:38.522016+00:00 19994330.278107028455 27869999.999967236072 262864330.278070569038 1 60414.941429689 2024-04-14T22:35:39.525139+00:00 19994330.278211656958 27869999.999989856035 262864330.278197824955 1 60414.941441278 2024-04-14T22:35:40.526433+00:00 19994330.278133518994 27870000.000016745180 262864330.278146564960 1 60414.941452915 2024-04-14T22:35:41.531869+00:00 19994330.278045080602 27870000.000028174371 262864330.278069555759 1 60414.941464379 2024-04-14T22:35:42.522340+00:00 19994330.278249852359 27869999.999977733940 262864330.278223901987 1 60414.941475977 2024-04-14T22:35:43.524414+00:00 19994330.278345257044 27870000.000019207597 262864330.278360754251 1 60414.941487569 2024-04-14T22:35:44.526001+00:00 19994330.278251018375 27869999.999975152314 262864330.278222471476 1 60414.941499155 2024-04-14T22:35:45.527017+00:00 19994330.278008393943 27870000.000038955361 262864330.278043657541 1 60414.941510686 2024-04-14T22:35:46.523231+00:00 19994330.278192140162 27870000.000011671335 262864330.278200119734 1 60414.941522458 2024-04-14T22:35:47.540343+00:00 19994330.278234165162 27870000.000028688461 262864330.278259158134 1 60414.941533954 2024-04-14T22:35:48.533663+00:00 19994330.277994956821 27869999.999965462834 262864330.277956724167 1 60414.941545401 2024-04-14T22:35:49.522653+00:00 19994330.278093952686 27869999.999957580119 262864330.278047859669 1 60414.941557134 2024-04-14T22:35:50.536375+00:00 19994330.278086837381 27869999.999983996153 262864330.278067141771 1 60414.941568719 2024-04-14T22:35:51.537347+00:00 19994330.278335250914 27870000.000008277595 262864330.278339833021 1 60414.941580232 2024-04-14T22:35:52.532040+00:00 19994330.278170816600 27869999.999967195094 262864330.278134316206 1 60414.941591752 2024-04-14T22:35:53.527359+00:00 19994330.278045564890 27869999.999953098595 262864330.277994960546 1 60414.941603372 2024-04-14T22:35:54.531337+00:00 19994330.278211567551 27869999.999994330108 262864330.278202205896 1 60414.941614919 2024-04-14T22:35:55.529002+00:00 19994330.278377670795 27869999.999995078892 262864330.278369069099 1 60414.941626432 2024-04-14T22:35:56.523747+00:00 19994330.278282541782 27870000.000002678484 262864330.278281539679 1 60414.941638160 2024-04-14T22:35:57.537064+00:00 19994330.278107047081 27869999.999987930059 262864330.278091281652 1 60414.941649667 2024-04-14T22:35:58.531253+00:00 19994330.278216075152 27870000.000020217150 262864330.278232574463 1 60414.941661176 2024-04-14T22:35:59.525608+00:00 19994330.278166245669 27870000.000005569309 262864330.278168112040 1 60414.941672733 2024-04-14T22:36:00.524083+00:00 19994330.278029534966 27869999.999987076968 262864330.278012901545 1 60414.941684525 2024-04-14T22:36:01.542940+00:00 19994330.278408039361 27869999.999970421195 262864330.278374791145 1 60414.941695956 2024-04-14T22:36:02.530597+00:00 19994330.278163999319 27870000.000011861324 262864330.278172165155 1 60414.941707572 2024-04-14T22:36:03.534230+00:00 19994330.278139840811 27869999.999974150211 262864330.278110295534 1 60414.941719090 2024-04-14T22:36:04.529334+00:00 19994330.278163697571 27869999.999990295619 262864330.278150290251 1 60414.941730674 2024-04-14T22:36:05.530235+00:00 19994330.278067406267 27870000.000004671514 262864330.278068393469 1 60414.941742260 2024-04-14T22:36:06.531278+00:00 19994330.278206974268 27870000.000012654811 262864330.278215944767 1 60414.941753846 2024-04-14T22:36:07.532264+00:00 19994330.278227243572 27870000.000024981797 262864330.278248518705 1 60414.941765375 2024-04-14T22:36:08.528407+00:00 19994330.278318691999 27870000.000075880438 262864330.278390884399 1 60414.941776963 2024-04-14T22:36:09.529643+00:00 19994330.278331734240 27869999.999953549355 262864330.278281569481 1 60414.941788500 2024-04-14T22:36:10.526408+00:00 19994330.278034549206 27869999.999990269542 262864330.278021126986 1 60414.941800212 2024-04-14T22:36:11.538304+00:00 19994330.278205536306 27869999.999976638705 262864330.278178483248 1 60414.941811742 2024-04-14T22:36:12.534497+00:00 19994330.278106614947 27869999.999990746379 262864330.278093695641 1 60414.941823248 2024-04-14T22:36:13.528612+00:00 19994330.278236385435 27869999.999977413565 262864330.278210103512 1 60414.941834823 2024-04-14T22:36:14.528718+00:00 19994330.278238277882 27869999.999980166554 262864330.278214722872 1 60414.941846383 2024-04-14T22:36:15.527465+00:00 19994330.278276994824 27869999.999998405576 262864330.278271675110 1 60414.941857931 2024-04-14T22:36:16.525210+00:00 19994330.278250444680 27870000.000002227724 262864330.278248995543 1 60414.941869558 2024-04-14T22:36:17.529786+00:00 19994330.278216637671 27870000.000012915581 262864330.278225839138 1 60414.941881265 2024-04-14T22:36:18.541269+00:00 19994330.278050411493 27869999.999992601573 262864330.278039336205 1 60414.941892630 2024-04-14T22:36:19.523227+00:00 19994330.278297167271 27870000.000029694289 262864330.278323143721 1 60414.941904280 2024-04-14T22:36:20.529796+00:00 19994330.278137657791 27870000.000027019531 262864330.278160989285 1 60414.941915872 2024-04-14T22:36:21.531352+00:00 19994330.278151281178 27869999.999965794384 262864330.278113365173 1 60414.941927524 2024-04-14T22:36:22.538068+00:00 19994330.278045818210 27870000.000022564083 262864330.278064668179 1 60414.941939231 2024-04-14T22:36:23.549607+00:00 19994330.278200350702 27869999.999970365316 262864330.278167039156 1 60414.941950542 2024-04-14T22:36:24.526831+00:00 19994330.278323616832 27870000.000017482787 262864330.278337419033 1 60414.941962154 2024-04-14T22:36:25.530051+00:00 19994330.278084654361 27870000.000012341887 262864330.278093308210 1 60414.941973713 2024-04-14T22:36:26.528780+00:00 19994330.278147086501 27869999.999989595264 262864330.278132975101 1 60414.941985330 2024-04-14T22:36:27.532459+00:00 19994330.278086636215 27870000.000016774982 262864330.278099715710 1 60414.941996809 2024-04-14T22:36:28.524274+00:00 19994330.278289560229 27870000.000022698194 262864330.278308570385 1 60414.942008388 2024-04-14T22:36:29.524723+00:00 19994330.278220582753 27870000.000041425228 262864330.278258323669 1 60414.942020176 2024-04-14T22:36:30.543220+00:00 19994330.278199028224 27870000.000014133751 262864330.278209447861 1 60414.942031599 2024-04-14T22:36:31.530107+00:00 19994330.278146907687 27870000.000019256026 262864330.278162479401 1 60414.942043166 2024-04-14T22:36:32.529531+00:00 19994330.278263166547 27870000.000015705824 262864330.278275191784 1 60414.942054672 2024-04-14T22:36:33.523624+00:00 19994330.278027527034 27869999.999974757433 262864330.277998596430 1 60414.942066234 2024-04-14T22:36:34.522620+00:00 19994330.278332740068 27869999.999978516251 262864330.278307557106 1 60414.942077880 2024-04-14T22:36:35.528849+00:00 19994330.278345614672 27869999.999998081475 262864330.278340011835 1 60414.942089445 2024-04-14T22:36:36.528084+00:00 19994330.278057720512 27869999.999999154359 262864330.278053194284 1 60414.942101005 2024-04-14T22:36:37.526792+00:00 19994330.278256382793 27870000.000009112060 262864330.278261810541 1 60414.942112579 2024-04-14T22:36:38.526856+00:00 19994330.278113622218 27870000.000018917024 262864330.278128862381 1 60414.942124180 2024-04-14T22:36:39.529100+00:00 19994330.278322745115 27870000.000034488738 262864330.278353542089 1 60414.942135722 2024-04-14T22:36:40.526421+00:00 19994330.278122100979 27870000.000012684613 262864330.278131097555 1 60414.942147305 2024-04-14T22:36:41.527160+00:00 19994330.278004754335 27869999.999999154359 262864330.278000235558 1 60414.942158884 2024-04-14T22:36:42.527570+00:00 19994330.278336431831 27870000.000032633543 262864330.278365373611 1 60414.942170473 2024-04-14T22:36:43.528843+00:00 19994330.277991935611 27870000.000006135553 262864330.277994394302 1 60414.942182007 2024-04-14T22:36:44.525428+00:00 19994330.278229661286 27870000.000015493482 262864330.278241455555 1 60414.942193572 2024-04-14T22:36:45.524615+00:00 19994330.278234586120 27869999.999958332628 262864330.278189241886 1 60414.942205115 2024-04-14T22:36:46.521962+00:00 19994330.278265569359 27870000.000030186027 262864330.278292059898 1 60414.942216818 2024-04-14T22:36:47.533100+00:00 19994330.278301745653 27870000.000007152557 262864330.278305202723 1 60414.942228274 2024-04-14T22:36:48.522928+00:00 19994330.278179634362 27869999.999997727573 262864330.278173685074 1 60414.942239873 2024-04-14T22:36:49.525013+00:00 19994330.278199639171 27869999.999998353422 262864330.278194308281 1 60414.942251427 2024-04-14T22:36:50.523319+00:00 19994330.278094239533 27870000.000058714300 262864330.278149247169 1 60414.942262999 2024-04-14T22:36:51.523110+00:00 19994330.278035521507 27869999.999955702573 262864330.277987539768 1 60414.942274554 2024-04-14T22:36:52.521416+00:00 19994330.278331425041 27870000.000015683472 262864330.278343409300 1 60414.942286224 2024-04-14T22:36:53.529779+00:00 19994330.278059761971 27869999.999996665865 262864330.278052717447 1 60414.942297720 2024-04-14T22:36:54.523000+00:00 19994330.278241507709 27870000.000027418137 262864330.278265237808 1 60414.942309286 2024-04-14T22:36:55.522354+00:00 19994330.278097182512 27869999.999973822385 262864330.278067320585 1 60414.942320854 2024-04-14T22:36:56.521844+00:00 19994330.278180565685 27869999.999962959439 262864330.278139829636 1 60414.942332466 2024-04-14T22:36:57.525058+00:00 19994330.278160855174 27870000.000044874847 262864330.278202056885 1 60414.942344042 2024-04-14T22:36:58.525182+00:00 19994330.278365220875 27869999.999956782907 262864330.278318315744 1 60414.942355565 2024-04-14T22:36:59.520793+00:00 19994330.278027821332 27870000.000002432615 262864330.278026580811 1 60414.942367158 2024-04-14T22:37:00.522436+00:00 19994330.278173942119 27870000.000017344952 262864330.278187602758 1 60414.942378837 2024-04-14T22:37:01.531469+00:00 19994330.278145812452 27870000.000010639429 262864330.278152763844 1 60414.942390331 2024-04-14T22:37:02.524558+00:00 19994330.278278410435 27870000.000059269369 262864330.278333991766 1 60414.942401893 2024-04-14T22:37:03.523598+00:00 19994330.278104718775 27869999.999969232827 262864330.278070271015 1 60414.942413469 2024-04-14T22:37:04.523696+00:00 19994330.278013255447 27870000.000023316592 262864330.278032869101 1 60414.942425082 2024-04-14T22:37:05.527099+00:00 19994330.278056714684 27869999.999998658895 262864330.278051674366 1 60414.942436602 2024-04-14T22:37:06.522437+00:00 19994330.278406310827 27870000.000015638769 262864330.278418272734 1 60414.942448166 2024-04-14T22:37:07.521515+00:00 19994330.278251271695 27869999.999942563474 262864330.278190135956 1 60414.942459777 2024-04-14T22:37:08.524748+00:00 19994330.278036106378 27870000.000021971762 262864330.278054386377 1 60414.942471333 2024-04-14T22:37:09.523149+00:00 19994330.278107371181 27869999.999951742589 262864330.278055429459 1 60414.942482921 2024-04-14T22:37:10.524354+00:00 19994330.278178442270 27869999.999999463558 262864330.278174221516 1 60414.942494482 2024-04-14T22:37:11.523274+00:00 19994330.278278935701 27870000.000045292079 262864330.278320550919 1 60414.942506054 2024-04-14T22:37:12.523058+00:00 19994330.278289701790 27870000.000011060387 262864330.278297066689 1 60414.942517669 2024-04-14T22:37:13.526620+00:00 19994330.277950495481 27870000.000003080815 262864330.277949869633 1 60414.942529249 2024-04-14T22:37:14.527119+00:00 19994330.278331611305 27870000.000007770956 262864330.278335690498 1 60414.942540757 2024-04-14T22:37:15.521456+00:00 19994330.278068799525 27869999.999988973141 262864330.278054088354 1 60414.942552326 2024-04-14T22:37:16.520967+00:00 19994330.278244428337 27869999.999977607280 262864330.278218358755 1 60414.942563904 2024-04-14T22:37:17.521317+00:00 19994330.278009824455 27870000.000001389533 262864330.278007537127 1 60414.942575517 2024-04-14T22:37:18.524698+00:00 19994330.278281770647 27870000.000007640570 262864330.278285712004 1 60414.942587175 2024-04-14T22:37:19.531930+00:00 19994330.278087791055 27869999.999984592199 262864330.278068691492 1 60414.942598642 2024-04-14T22:37:20.522688+00:00 19994330.278171110898 27870000.000015076250 262864330.278182506561 1 60414.942610195 2024-04-14T22:37:21.520853+00:00 19994330.278208628297 27869999.999975468963 262864330.278180420399 1 60414.942621844 2024-04-14T22:37:22.527344+00:00 19994330.278109647334 27870000.000019960105 262864330.278125911951 1 60414.942633363 2024-04-14T22:37:23.522579+00:00 19994330.278088707477 27870000.000024683774 262864330.278109699488 1 60414.942644966 2024-04-14T22:37:24.525024+00:00 19994330.278301864862 27870000.000002551824 262864330.278300732374 1 60414.942656495 2024-04-14T22:37:25.521115+00:00 19994330.278184600174 27870000.000025913119 262864330.278206825256 1 60414.942668128 2024-04-14T22:37:26.526247+00:00 19994330.278173834085 27870000.000024981797 262864330.278195112944 1 60414.942679672 2024-04-14T22:37:27.523659+00:00 19994330.278070677072 27870000.000003542751 262864330.278070539236 1 60414.942691230 2024-04-14T22:37:28.522308+00:00 19994330.278231348842 27869999.999977339059 262864330.278205007315 1 60414.942702902 2024-04-14T22:37:29.530714+00:00 19994330.278148405254 27869999.999960839748 262864330.278105556965 1 60414.942714371 2024-04-14T22:37:30.521672+00:00 19994330.278244122863 27869999.999983493239 262864330.278223931789 1 60414.942725948 2024-04-14T22:37:31.521873+00:00 19994330.278048340231 27870000.000021543354 262864330.278066188097 1 60414.942737525 2024-04-14T22:37:32.522151+00:00 19994330.278263907880 27870000.000006768852 262864330.278266966343 1 60414.942749093 2024-04-14T22:37:33.521651+00:00 19994330.278112467378 27869999.999993246049 262864330.278102010489 1 60414.942760667 2024-04-14T22:37:34.521667+00:00 19994330.278103753924 27870000.000029392540 262864330.278129458427 1 60414.942772270 2024-04-14T22:37:35.524120+00:00 19994330.278234496713 27869999.999998915941 262864330.278229713440 1 60414.942783826 2024-04-14T22:37:36.522615+00:00 19994330.278275262564 27870000.000003971159 262864330.278275519609 1 60414.942795386 2024-04-14T22:37:37.521334+00:00 19994330.278274156153 27869999.999982841313 262864330.278253287077 1 60414.942806963 2024-04-14T22:37:38.521619+00:00 19994330.278135135770 27869999.999968353659 262864330.278099775314 1 60414.942818573 2024-04-14T22:37:39.524685+00:00 19994330.278242621571 27869999.999937620014 262864330.278176546097 1 60414.942830109 2024-04-14T22:37:40.521381+00:00 19994330.278105970472 27869999.999953001738 262864330.278055280447 1 60414.942841667 2024-04-14T22:37:41.519994+00:00 19994330.278344672173 27869999.999967113137 262864330.278308063745 1 60414.942853257 2024-04-14T22:37:42.521400+00:00 19994330.277998842299 27869999.999973502010 262864330.277968645096 1 60414.942864835 2024-04-14T22:37:43.521764+00:00 19994330.278287645429 27870000.000028312206 262864330.278312265873 1 60414.942876421 2024-04-14T22:37:44.522752+00:00 19994330.278034687042 27869999.999975956976 262864330.278006941080 1 60414.942888053 2024-04-14T22:37:45.527793+00:00 19994330.278171509504 27870000.000019025058 262864330.278186827898 1 60414.942899543 2024-04-14T22:37:46.520520+00:00 19994330.278142213821 27870000.000021126121 262864330.278159648180 1 60414.942911149 2024-04-14T22:37:47.523220+00:00 19994330.278246108443 27869999.999976333231 262864330.278218746185 1 60414.942922729 2024-04-14T22:37:48.523801+00:00 19994330.278085473925 27870000.000019617379 262864330.278101384640 1 60414.942934322 2024-04-14T22:37:49.525457+00:00 19994330.278174567968 27869999.999977141619 262864330.278148025274 1 60414.942945852 2024-04-14T22:37:50.521654+00:00 19994330.278238516301 27869999.999973170459 262864330.278207987547 1 60414.942957414 2024-04-14T22:37:51.520613+00:00 19994330.278116811067 27869999.999980021268 262864330.278093159199 1 60414.942969033 2024-04-14T22:37:52.524491+00:00 19994330.278251823038 27870000.000035300851 262864330.278283417225 1 60414.942980558 2024-04-14T22:37:53.520199+00:00 19994330.278226051480 27869999.999998964369 262864330.278221309185 1 60414.942992160 2024-04-14T22:37:54.522602+00:00 19994330.278090946376 27870000.000048965216 262864330.278136223555 1 60414.943003723 2024-04-14T22:37:55.521655+00:00 19994330.278379119933 27870000.000024374574 262864330.278399795294 1 60414.943015303 2024-04-14T22:37:56.522231+00:00 19994330.278115309775 27870000.000021856278 262864330.278133451939 1 60414.943026904 2024-04-14T22:37:57.524512+00:00 19994330.277959786355 27869999.999988272786 262864330.277944356203 1 60414.943038517 2024-04-14T22:37:58.527818+00:00 19994330.278306175023 27869999.999998718500 262864330.278301209211 1 60414.943050027 2024-04-14T22:37:59.522378+00:00 19994330.278248991817 27870000.000035692006 262864330.278281003237 1 60414.943061619 2024-04-14T22:38:00.523909+00:00 19994330.278236676008 27869999.999996960163 262864330.278229951859 1 60414.943073716 2024-04-14T22:38:01.569100+00:00 19994330.278104901314 27869999.999994002283 262864330.278095215559 1 60414.943084836 2024-04-14T22:38:02.529845+00:00 19994330.278292223811 27869999.999981481582 262864330.278270006180 1 60414.943096349 2024-04-14T22:38:03.524558+00:00 19994330.278043214232 27869999.999961744994 262864330.278001248837 1 60414.943107917 2024-04-14T22:38:04.523982+00:00 19994330.278175119311 27869999.999987725168 262864330.278159141541 1 60414.943119492 2024-04-14T22:38:05.524113+00:00 19994330.278018921614 27870000.000001791865 262864330.278017014265 1 60414.943131119 2024-04-14T22:38:06.528675+00:00 19994330.278458438814 27870000.000038716942 262864330.278493463993 1 60414.943142732 2024-04-14T22:38:07.532063+00:00 19994330.278040334582 27869999.999991044402 262864330.278027713299 1 60414.943154187 2024-04-14T22:38:08.521741+00:00 19994330.278299946338 27869999.999971311539 262864330.278267562389 1 60414.943165821 2024-04-14T22:38:09.526974+00:00 19994330.278241761029 27870000.000022053719 262864330.278260111809 1 60414.943177401 2024-04-14T22:38:10.527403+00:00 19994330.278108529747 27870000.000033292919 262864330.278138130903 1 60414.943189083 2024-04-14T22:38:11.536735+00:00 19994330.278266433626 27869999.999980952591 262864330.278243690729 1 60414.943200595 2024-04-14T22:38:12.531389+00:00 19994330.278047241271 27869999.999945364892 262864330.277988910675 1 60414.943212064 2024-04-14T22:38:13.522332+00:00 19994330.278158187866 27870000.000008162111 262864330.278162658215 1 60414.943223649 2024-04-14T22:38:14.523245+00:00 19994330.278068929911 27870000.000007864088 262864330.278073102236 1 60414.943235333 2024-04-14T22:38:15.532799+00:00 19994330.278242520988 27870000.000057015568 262864330.278295844793 1 60414.943246846 2024-04-14T22:38:16.527482+00:00 19994330.278268337250 27870000.000012584031 262864330.278277218342 1 60414.943258388 2024-04-14T22:38:17.524666+00:00 19994330.278262928128 27869999.999986752868 262864330.278245985508 1 60414.943270000 2024-04-14T22:38:18.527990+00:00 19994330.277975767851 27869999.999987654388 262864330.277959734201 1 60414.943281516 2024-04-14T22:38:19.523002+00:00 19994330.278278768063 27870000.000057931989 262864330.278333008289 1 60414.943293086 2024-04-14T22:38:20.522604+00:00 19994330.278058182448 27870000.000018324703 262864330.278072804213 1 60414.943304730 2024-04-14T22:38:21.528657+00:00 19994330.278152078390 27870000.000050064176 262864330.278198450804 1 60414.943316223 2024-04-14T22:38:22.521630+00:00 19994330.278146695346 27869999.999953437597 262864330.278096437454 1 60414.943327827 2024-04-14T22:38:23.524296+00:00 19994330.278038866818 27870000.000022158027 262864330.278057336807 1 60414.943339385 2024-04-14T22:38:24.522891+00:00 19994330.278309866786 27870000.000009629875 262864330.278315782547 1 60414.943351000 2024-04-14T22:38:25.526419+00:00 19994330.278103142977 27870000.000013958663 262864330.278113394976 1 60414.943362714 2024-04-14T22:38:26.538473+00:00 19994330.278106842190 27869999.999955210835 262864330.278058350086 1 60414.943374113 2024-04-14T22:38:27.523365+00:00 19994330.278197284788 27870000.000002212822 262864330.278195798397 1 60414.943385812 2024-04-14T22:38:28.534183+00:00 19994330.278289716691 27870000.000017531216 262864330.278303533792 1 60414.943397259 2024-04-14T22:38:29.523207+00:00 19994330.278106942773 27870000.000033188611 262864330.278136432171 1 60414.943408870 2024-04-14T22:38:30.526334+00:00 19994330.278467260301 27870000.000037133694 262864330.278500705957 1 60414.943420413 2024-04-14T22:38:31.523717+00:00 19994330.278044957668 27870000.000021085143 262864330.278062373400 1 60414.943431982 2024-04-14T22:38:32.523241+00:00 19994330.278252933174 27870000.000005062670 262864330.278254300356 1 60414.943443597 2024-04-14T22:38:33.526788+00:00 19994330.278289552778 27870000.000012267381 262864330.278298139572 1 60414.943455176 2024-04-14T22:38:34.527259+00:00 19994330.278266444802 27869999.999995950609 262864330.278258681297 1 60414.943466688 2024-04-14T22:38:35.521842+00:00 19994330.278181403875 27870000.000021941960 262864330.278199642897 1 60414.943478293 2024-04-14T22:38:36.524536+00:00 19994330.278103403747 27869999.999971475452 262864330.278071194887 1 60414.943489851 2024-04-14T22:38:37.523187+00:00 19994330.278070077300 27869999.999973077327 262864330.278039455414 1 60414.943501411 2024-04-14T22:38:38.521940+00:00 19994330.278120879084 27870000.000026270747 262864330.278143465519 1 60414.943513058 2024-04-14T22:38:39.528217+00:00 19994330.278419665992 27870000.000037014484 262864330.278452992439 1 60414.943524576 2024-04-14T22:38:40.523380+00:00 19994330.278038665652 27870000.000000860542 262864330.278035819530 1 60414.943536153 2024-04-14T22:38:41.523575+00:00 19994330.278377693146 27870000.000054929405 262864330.278428912163 1 60414.943547721 2024-04-14T22:38:42.523061+00:00 19994330.278067614883 27870000.000012755394 262864330.278076678514 1 60414.943559310 2024-04-14T22:38:43.524393+00:00 19994330.278159976006 27869999.999984517694 262864330.278140783310 1 60414.943570931 2024-04-14T22:38:44.528441+00:00 19994330.278321858495 27870000.000033557415 262864330.278351724148 1 60414.943582425 2024-04-14T22:38:45.521518+00:00 19994330.278177000582 27869999.999972619116 262864330.278145909309 1 60414.943594050 2024-04-14T22:38:46.525905+00:00 19994330.278360135853 27869999.999961201102 262864330.278317630291 1 60414.943605685 2024-04-14T22:38:47.531191+00:00 19994330.278248194605 27870000.000026706606 262864330.278271198273 1 60414.943617258 2024-04-14T22:38:48.531073+00:00 19994330.278274707496 27869999.999992586672 262864330.278263598680 1 60414.943628754 2024-04-14T22:38:49.524319+00:00 19994330.278143245727 27869999.999990049750 262864330.278129607439 1 60414.943640407 2024-04-14T22:38:50.531189+00:00 19994330.278223976493 27870000.000037640333 262864330.278257906437 1 60414.943651918 2024-04-14T22:38:51.525693+00:00 19994330.278071910143 27870000.000009156764 262864330.278077363968 1 60414.943663535 2024-04-14T22:38:52.529395+00:00 19994330.278039947152 27870000.000019259751 262864330.278055489063 1 60414.943675037 2024-04-14T22:38:53.523228+00:00 19994330.278166759759 27869999.999968890101 262864330.278131961823 1 60414.943686757 2024-04-14T22:38:54.535795+00:00 19994330.278163064271 27869999.999992854893 262864330.278152227402 1 60414.943698229 2024-04-14T22:38:55.526976+00:00 19994330.278352655470 27869999.999993503094 262864330.278342455626 1 60414.943709848 2024-04-14T22:38:56.530914+00:00 19994330.277792837471 27869999.999980948865 262864330.277770102024 1 60414.943721346 2024-04-14T22:38:57.524253+00:00 19994330.278181031346 27869999.999966185540 262864330.278143525124 1 60414.943732902 2024-04-14T22:38:58.522756+00:00 19994330.278150238097 27869999.999963931739 262864330.278110474348 1 60414.943744573 2024-04-14T22:38:59.531126+00:00 19994330.278204105794 27869999.999998040497 262864330.278198450804 1 60414.943756263 2024-04-14T22:39:00.541142+00:00 19994330.278226442635 27870000.000017847866 262864330.278240591288 1 60414.943767752 2024-04-14T22:39:01.533751+00:00 19994330.278278030455 27870000.000002209097 262864330.278276532888 1 60414.943779290 2024-04-14T22:39:02.530636+00:00 19994330.278174877167 27870000.000020928681 262864330.278192102909 1 60414.943790799 2024-04-14T22:39:03.525078+00:00 19994330.278203696012 27869999.999990161508 262864330.278190165758 1 60414.943802336 2024-04-14T22:39:04.521845+00:00 19994330.278157044202 27869999.999972473830 262864330.278125822544 1 60414.943813939 2024-04-14T22:39:05.524335+00:00 19994330.278200291097 27869999.999998655170 262864330.278195261955 1 60414.943825512 2024-04-14T22:39:06.524243+00:00 19994330.278108216822 27869999.999987181276 262864330.278091698885 1 60414.943837195 2024-04-14T22:39:07.533670+00:00 19994330.278089124709 27869999.999963369220 262864330.278048813343 1 60414.943848618 2024-04-14T22:39:08.520589+00:00 19994330.278152320534 27869999.999989591539 262864330.278138220310 1 60414.943860236 2024-04-14T22:39:09.524389+00:00 19994330.278303246945 27869999.999984551221 262864330.278284102678 1 60414.943871768 2024-04-14T22:39:10.520768+00:00 19994330.278393864632 27869999.999975934625 262864330.278366088867 1 60414.943883370 2024-04-14T22:39:11.523134+00:00 19994330.278130043298 27869999.999965459108 262864330.278091818094 1 60414.943894933 2024-04-14T22:39:12.522189+00:00 19994330.278139412403 27870000.000024370849 262864330.278160095215 1 60414.943906515 2024-04-14T22:39:13.522878+00:00 19994330.278016760945 27870000.000024624169 262864330.278037667274 1 60414.943918064 2024-04-14T22:39:14.520751+00:00 19994330.278116088361 27869999.999956987798 262864330.278069376945 1 60414.943929652 2024-04-14T22:39:15.521964+00:00 19994330.278135426342 27869999.999978210777 262864330.278109937906 1 60414.943941269 2024-04-14T22:39:16.525639+00:00 19994330.278256684542 27869999.999975156039 262864330.278228133917 1 60414.943952850 2024-04-14T22:39:17.526202+00:00 19994330.278227616102 27869999.999987792224 262864330.278211712837 1 60414.943964371 2024-04-14T22:39:18.521631+00:00 19994330.278120949864 27870000.000016584992 262864330.278133809566 1 60414.943975942 2024-04-14T22:39:19.521429+00:00 19994330.278222657740 27870000.000025723130 262864330.278244674206 1 60414.943987522 2024-04-14T22:39:20.521882+00:00 19994330.278227549046 27870000.000041287392 262864330.278265118599 1 60414.943999100 2024-04-14T22:39:21.522271+00:00 19994330.278118617833 27869999.999983426183 262864330.278098344803 1 60414.944010679 2024-04-14T22:39:22.522632+00:00 19994330.278204530478 27870000.000001773238 262864330.278202623129 1 60414.944022256 2024-04-14T22:39:23.522944+00:00 19994330.278038244694 27870000.000035073608 262864330.278069615364 1 60414.944033809 2024-04-14T22:39:24.521121+00:00 19994330.278239421546 27870000.000019539148 262864330.278255283833 1 60414.944045397 2024-04-14T22:39:25.522245+00:00 19994330.278202973306 27869999.999983232468 262864330.278182506561 1 60414.944057028 2024-04-14T22:39:26.527179+00:00 19994330.278095591813 27869999.999945085496 262864330.278036981821 1 60414.944068551 2024-04-14T22:39:27.522763+00:00 19994330.278065100312 27870000.000029619783 262864330.278091013432 1 60414.944080117 2024-04-14T22:39:28.522094+00:00 19994330.278096079826 27869999.999954205006 262864330.278046578169 1 60414.944091740 2024-04-14T22:39:29.526326+00:00 19994330.278355147690 27870000.000027038157 262864330.278378486633 1 60414.944103259 2024-04-14T22:39:30.521589+00:00 19994330.278313625604 27869999.999985516071 262864330.278295457363 1 60414.944114888 2024-04-14T22:39:31.526336+00:00 19994330.278104927391 27869999.999973263592 262864330.278074502945 1 60414.944126403 2024-04-14T22:39:32.521250+00:00 19994330.277804534882 27870000.000005546957 262864330.277806371450 1 60414.944137990 2024-04-14T22:39:33.522299+00:00 19994330.278315693140 27870000.000026177615 262864330.278338164091 1 60414.944149564 2024-04-14T22:39:34.522335+00:00 19994330.278373565525 27870000.000011481345 262864330.278381347656 1 60414.944161154 2024-04-14T22:39:35.523755+00:00 19994330.278142787516 27870000.000035215169 262864330.278174310923 1 60414.944172720 2024-04-14T22:39:36.523065+00:00 19994330.278096336871 27870000.000018209219 262864330.278110861778 1 60414.944184269 2024-04-14T22:39:37.520851+00:00 19994330.278148509562 27869999.999982256442 262864330.278127074242 1 60414.944195881 2024-04-14T22:39:38.524065+00:00 19994330.278145417571 27869999.999966066331 262864330.278107762337 1 60414.944207445 2024-04-14T22:39:39.523255+00:00 19994330.277963202447 27870000.000021006912 262864330.277980506420 1 60414.944219043 2024-04-14T22:39:40.525278+00:00 19994330.278219345957 27869999.999947838485 262864330.278163492680 1 60414.944230705 2024-04-14T22:39:41.532864+00:00 19994330.278269939125 27870000.000033203512 262864330.278299450874 1 60414.944242290 2024-04-14T22:39:42.533823+00:00 19994330.278142035007 27869999.999994434416 262864330.278132766485 1 60414.944253832 2024-04-14T22:39:43.531060+00:00 19994330.278179664165 27869999.999995801598 262864330.278171777725 1 60414.944265339 2024-04-14T22:39:44.525273+00:00 19994330.278089616448 27869999.999992679805 262864330.278078585863 1 60414.944276869 2024-04-14T22:39:45.521487+00:00 19994330.278262391686 27869999.999994527549 262864330.278253197670 1 60414.944288560 2024-04-14T22:39:46.531586+00:00 19994330.278251994401 27870000.000015649945 262864330.278263956308 1 60414.944300127 2024-04-14T22:39:47.530949+00:00 19994330.278090987355 27869999.999965865165 262864330.278053164482 1 60414.944311651 2024-04-14T22:39:48.526677+00:00 19994330.278116520494 27870000.000049795955 262864330.278162628412 1 60414.944323200 2024-04-14T22:39:49.524443+00:00 19994330.277980819345 27869999.999988082796 262864330.277965188026 1 60414.944334819 2024-04-14T22:39:50.528369+00:00 19994330.278361789882 27869999.999972190708 262864330.278330296278 1 60414.944346454 2024-04-14T22:39:51.533656+00:00 19994330.278073467314 27870000.000025898218 262864330.278095662594 1 60414.944358287 2024-04-14T22:39:52.555979+00:00 19994330.278030686080 27869999.999991066754 262864330.278018057346 1 60414.944369674 2024-04-14T22:39:53.539843+00:00 19994330.278260398656 27870000.000003714114 262864330.278260439634 1 60414.944381088 2024-04-14T22:39:54.526022+00:00 19994330.278043568134 27869999.999986585230 262864330.278026461601 1 60414.944392694 2024-04-14T22:39:55.528798+00:00 19994330.278267417103 27870000.000041961670 262864330.278305679560 1 60414.944404257 2024-04-14T22:39:56.527832+00:00 19994330.278224337846 27870000.000005804002 262864330.278226464987 1 60414.944415978 2024-04-14T22:39:57.540470+00:00 19994330.277966875583 27870000.000008501112 262864330.277971684933 1 60414.944427552 2024-04-14T22:39:58.540500+00:00 19994330.278144504875 27870000.000012665987 262864330.278153479099 1 60414.944438981 2024-04-14T22:39:59.527967+00:00 19994330.278125792742 27869999.999974172562 262864330.278096258640 1 60414.944450493 2024-04-14T22:40:00.522575+00:00 19994330.278203066438 27869999.999987903982 262864330.278187274933 1 60414.944462144 2024-04-14T22:40:01.529218+00:00 19994330.278151616454 27869999.999985411763 262864330.278133332729 1 60414.944473747 2024-04-14T22:40:02.531759+00:00 19994330.278066210449 27869999.999962948263 262864330.278025478125 1 60414.944485495 2024-04-14T22:40:03.546767+00:00 19994330.278141047806 27869999.999936196953 262864330.278073549271 1 60414.944496846 2024-04-14T22:40:04.527515+00:00 19994330.278381112963 27869999.999991219491 262864330.278368622065 1 60414.944508506 2024-04-14T22:40:05.534863+00:00 19994330.278264377266 27869999.999989885837 262864330.278250575066 1 60414.944519920 2024-04-14T22:40:06.521123+00:00 19994330.277913626283 27870000.000001948327 262864330.277911871672 1 60414.944531559 2024-04-14T22:40:07.526745+00:00 19994330.278180137277 27870000.000016257167 262864330.278192698956 1 60414.944543174 2024-04-14T22:40:08.530194+00:00 19994330.278065059334 27870000.000033084303 262864330.278094440699 1 60414.944554641 2024-04-14T22:40:09.520983+00:00 19994330.278110802174 27869999.999972425401 262864330.278079539537 1 60414.944566277 2024-04-14T22:40:10.526334+00:00 19994330.278421100229 27869999.999973192811 262864330.278390586376 1 60414.944577794 2024-04-14T22:40:11.521357+00:00 19994330.278083819896 27870000.000017937273 262864330.278098076582 1 60414.944589431 2024-04-14T22:40:12.526895+00:00 19994330.278399877250 27870000.000018943101 262864330.278415143490 1 60414.944601063 2024-04-14T22:40:13.531827+00:00 19994330.278051573783 27869999.999993313104 262864330.278041213751 1 60414.944612500 2024-04-14T22:40:14.519984+00:00 19994330.278163272887 27869999.999973881990 262864330.278133481741 1 60414.944624152 2024-04-14T22:40:15.526712+00:00 19994330.278018180281 27869999.999999828637 262864330.278014302254 1 60414.944635700 2024-04-14T22:40:16.524431+00:00 19994330.278118748218 27870000.000009924173 262864330.278124988079 1 60414.944647240 2024-04-14T22:40:17.521551+00:00 19994330.278217986226 27869999.999958939850 262864330.278173208237 1 60414.944658815 2024-04-14T22:40:18.521643+00:00 19994330.278327926993 27870000.000037152320 262864330.278361380100 1 60414.944670428 2024-04-14T22:40:19.524968+00:00 19994330.278026200831 27870000.000006742775 262864330.278029233217 1 60414.944681972 2024-04-14T22:40:20.522396+00:00 19994330.278355661780 27870000.000007238239 262864330.278359204531 1 60414.944693572 2024-04-14T22:40:21.524608+00:00 19994330.278321642429 27869999.999993152916 262864330.278311103582 1 60414.944705182 2024-04-14T22:40:22.527726+00:00 19994330.278139282018 27869999.999960418791 262864330.278096020222 1 60414.944716894 2024-04-14T22:40:23.539658+00:00 19994330.278181448579 27869999.999973241240 262864330.278150975704 1 60414.944728272 2024-04-14T22:40:24.522665+00:00 19994330.278216481209 27869999.999998293817 262864330.278211086988 1 60414.944739831 2024-04-14T22:40:25.521356+00:00 19994330.278186019510 27870000.000031415373 262864330.278213739395 1 60414.944751465 2024-04-14T22:40:26.526548+00:00 19994330.278079885989 27869999.999979048967 262864330.278055250645 1 60414.944763061 2024-04-14T22:40:27.528480+00:00 19994330.278275407851 27870000.000024184585 262864330.278295904398 1 60414.944774549 2024-04-14T22:40:28.521012+00:00 19994330.278364732862 27870000.000042963773 262864330.278403997421 1 60414.944786151 2024-04-14T22:40:29.523439+00:00 19994330.278209716082 27870000.000018633902 262864330.278224647045 1 60414.944797693 2024-04-14T22:40:30.520701+00:00 19994330.278048478067 27870000.000042833388 262864330.278087615967 1 60414.944809265 2024-04-14T22:40:31.520557+00:00 19994330.278222758323 27869999.999998107553 262864330.278217166662 1 60414.944820889 2024-04-14T22:40:32.524840+00:00 19994330.278119489551 27869999.999978896230 262864330.278094708920 1 60414.944832487 2024-04-14T22:40:33.526922+00:00 19994330.278289392591 27869999.999974884093 262864330.278260588646 1 60414.944844062 2024-04-14T22:40:34.526983+00:00 19994330.278171293437 27869999.999946154654 262864330.278113752604 1 60414.944855568 2024-04-14T22:40:35.521053+00:00 19994330.278102383018 27870000.000000461936 262864330.278099179268 1 60414.944867153 2024-04-14T22:40:36.521981+00:00 19994330.278269320726 27870000.000009968877 262864330.278275579214 1 60414.944878769 2024-04-14T22:40:37.525635+00:00 19994330.278117384762 27870000.000017601997 262864330.278131306171 1 60414.944890300 2024-04-14T22:40:38.521934+00:00 19994330.278088748455 27870000.000026725233 262864330.278111785650 1 60414.944901895 2024-04-14T22:40:39.523736+00:00 19994330.278199221939 27869999.999965112656 262864330.278160631657 1 60414.944913418 2024-04-14T22:40:40.519295+00:00 19994330.278320547193 27869999.999995768070 262864330.278312623501 1 60414.944925014 2024-04-14T22:40:41.521223+00:00 19994330.278092622757 27870000.000003479421 262864330.278092414141 1 60414.944936647 2024-04-14T22:40:42.526327+00:00 19994330.278264641762 27870000.000032242388 262864330.278293192387 1 60414.944948235 2024-04-14T22:40:43.527463+00:00 19994330.278369773179 27870000.000014238060 262864330.278380334377 1 60414.944959913 2024-04-14T22:40:44.536492+00:00 19994330.277950670570 27869999.999993976206 262864330.277940958738 1 60414.944971316 2024-04-14T22:40:45.521644+00:00 19994330.278349161148 27870000.000035725534 262864330.278381198645 1 60414.944982928 2024-04-14T22:40:46.524946+00:00 19994330.278053857386 27869999.999985001981 262864330.278035163879 1 60414.944994475 2024-04-14T22:40:47.522611+00:00 19994330.277999766171 27869999.999997686595 262864330.277993738651 1 60414.945006055 2024-04-14T22:40:48.523137+00:00 19994330.278228208423 27869999.999972660094 262864330.278197169304 1 60414.945017626 2024-04-14T22:40:49.522897+00:00 19994330.277967378497 27870000.000024881214 262864330.277988553047 1 60414.945029215 2024-04-14T22:40:50.524192+00:00 19994330.278300032020 27870000.000003311783 262864330.278299629688 1 60414.945040938 2024-04-14T22:40:51.537066+00:00 19994330.278181258589 27870000.000029847026 262864330.278207421303 1 60414.945052350 2024-04-14T22:40:52.523060+00:00 19994330.278120115399 27869999.999966736883 262864330.278083145618 1 60414.945063934 2024-04-14T22:40:53.523890+00:00 19994330.278229478747 27869999.999994430691 262864330.278220206499 1 60414.945075638 2024-04-14T22:40:54.535100+00:00 19994330.278145503253 27869999.999995596707 262864330.278137385845 1 60414.945087218 2024-04-14T22:40:55.535601+00:00 19994330.278188433498 27869999.999989178032 262864330.278173923492 1 60414.945098866 2024-04-14T22:40:56.542014+00:00 19994330.278089258820 27869999.999999262393 262864330.278084814548 1 60414.945110328 2024-04-14T22:40:57.532280+00:00 19994330.278092525899 27870000.000007826835 262864330.278096675873 1 60414.945121832 2024-04-14T22:40:58.526275+00:00 19994330.278232656419 27870000.000022772700 262864330.278251737356 1 60414.945133402 2024-04-14T22:40:59.525986+00:00 19994330.278137061745 27870000.000007621944 262864330.278140991926 1 60414.945144953 2024-04-14T22:41:00.523930+00:00 19994330.278067488223 27870000.000022642314 262864330.278086453676 1 60414.945156655 2024-04-14T22:41:01.535009+00:00 19994330.278434947133 27870000.000035967678 262864330.278467237949 1 60414.945168142 2024-04-14T22:41:02.527463+00:00 19994330.278106059879 27869999.999979011714 262864330.278081387281 1 60414.945179652 2024-04-14T22:41:03.521962+00:00 19994330.278070554137 27869999.999991156161 262864330.278057992458 1 60414.945191231 2024-04-14T22:41:04.522355+00:00 19994330.278275471181 27870000.000048317015 262864330.278320074081 1 60414.945202792 2024-04-14T22:41:05.521200+00:00 19994330.278097137809 27869999.999987937510 262864330.278081357479 1 60414.945214387 2024-04-14T22:41:06.522992+00:00 19994330.278220452368 27870000.000004220754 262864330.278220981359 1 60414.945225960 2024-04-14T22:41:07.522951+00:00 19994330.278376270086 27869999.999999914318 262864330.278372496367 1 60414.945237513 2024-04-14T22:41:08.521137+00:00 19994330.277989391237 27869999.999972950667 262864330.277958631516 1 60414.945249068 2024-04-14T22:41:09.519423+00:00 19994330.278207987547 27869999.999976724386 262864330.278181016445 1 60414.945260663 2024-04-14T22:41:10.521267+00:00 19994330.278196826577 27870000.000011146069 262864330.278204262257 1 60414.945272246 2024-04-14T22:41:11.522041+00:00 19994330.278191320598 27869999.999999780208 262864330.278187423944 1 60414.945283826 2024-04-14T22:41:12.522619+00:00 19994330.278031725436 27869999.999988429248 262864330.278016477823 1 60414.945295512 2024-04-14T22:41:13.532258+00:00 19994330.278221897781 27870000.000010583550 262864330.278228789568 1 60414.945307510 2024-04-14T22:41:14.568910+00:00 19994330.278214208782 27869999.999978613108 262864330.278189122677 1 60414.945318803 2024-04-14T22:41:15.544581+00:00 19994330.278112076223 27869999.999960009009 262864330.278068393469 1 60414.945330272 2024-04-14T22:41:16.535492+00:00 19994330.278185471892 27869999.999992337078 262864330.278174102306 1 60414.945341798 2024-04-14T22:41:17.531385+00:00 19994330.278246317059 27869999.999957844615 262864330.278200477362 1 60414.945353384 2024-04-14T22:41:18.532349+00:00 19994330.278006274253 27869999.999986320734 262864330.277988910675 1 60414.945365091 2024-04-14T22:41:19.543874+00:00 19994330.278244964778 27869999.999968875200 262864330.278210163116 1 60414.945376554 2024-04-14T22:41:20.534205+00:00 19994330.278229773045 27869999.999970067292 262864330.278196156025 1 60414.945387983 2024-04-14T22:41:21.521689+00:00 19994330.278014339507 27870000.000019587576 262864330.278030216694 1 60414.945399687 2024-04-14T22:41:22.532929+00:00 19994330.278073851019 27869999.999995458871 262864330.278065621853 1 60414.945411195 2024-04-14T22:41:23.527238+00:00 19994330.278417054564 27870000.000043373555 262864330.278456717730 1 60414.945422689 2024-04-14T22:41:24.520351+00:00 19994330.278204325587 27870000.000016245991 262864330.278216868639 1 60414.945434406 2024-04-14T22:41:25.532700+00:00 19994330.278086688370 27869999.999970864505 262864330.278053849936 1 60414.945446000 2024-04-14T22:41:26.534411+00:00 19994330.278195019811 27869999.999965645373 262864330.278156965971 1 60414.945457473 2024-04-14T22:41:27.525667+00:00 19994330.278231784701 27870000.000019922853 262864330.278248012066 1 60414.945469129 2024-04-14T22:41:28.532741+00:00 19994330.278376150876 27869999.999979019165 262864330.278351485729 1 60414.945480627 2024-04-14T22:41:29.526133+00:00 19994330.278032593429 27869999.999980542809 262864330.278009444475 1 60414.945492292 2024-04-14T22:41:30.534064+00:00 19994330.278273157775 27869999.999992132187 262864330.278261601925 1 60414.945503992 2024-04-14T22:41:31.544946+00:00 19994330.277889084071 27870000.000014737248 262864330.277900099754 1 60414.945515363 2024-04-14T22:41:32.527421+00:00 19994330.278117083013 27869999.999981854111 262864330.278095245361 1 60414.945527043 2024-04-14T22:41:33.536535+00:00 19994330.278322666883 27869999.999996721745 262864330.278315693140 1 60414.945538542 2024-04-14T22:41:34.530052+00:00 19994330.278080027550 27870000.000010043383 262864330.278086364269 1 60414.945550176 2024-04-14T22:41:35.535199+00:00 19994330.277983296663 27869999.999985385686 262864330.277965009212 1 60414.945561850 2024-04-14T22:41:36.543808+00:00 19994330.278324320912 27869999.999994885176 262864330.278315484524 1 60414.945573331 2024-04-14T22:41:37.535768+00:00 19994330.278350930661 27870000.000016342849 262864330.278363555670 1 60414.945584837 2024-04-14T22:41:38.529896+00:00 19994330.278323981911 27869999.999992877245 262864330.278313159943 1 60414.945596371 2024-04-14T22:41:39.526424+00:00 19994330.277908105403 27869999.999964158982 262864330.277868568897 1 60414.945608029 2024-04-14T22:41:40.533708+00:00 19994330.278323259205 27870000.000027261674 262864330.278346836567 1 60414.945619621 2024-04-14T22:41:41.535254+00:00 19994330.278179921210 27869999.999954663217 262864330.278130888939 1 60414.945631233 2024-04-14T22:41:42.538505+00:00 19994330.278064664453 27870000.000015027821 262864330.278075993061 1 60414.945642709 2024-04-14T22:41:43.530054+00:00 19994330.278231009841 27870000.000013839453 262864330.278241157532 1 60414.945654256 2024-04-14T22:41:44.527695+00:00 19994330.278346993029 27870000.000008471310 262864330.278351753950 1 60414.945665933 2024-04-14T22:41:45.536650+00:00 19994330.278247117996 27870000.000060971826 262864330.278304398060 1 60414.945677340 2024-04-14T22:41:46.522139+00:00 19994330.278074797243 27870000.000025663525 262864330.278096765280 1 60414.945689448 2024-04-14T22:41:47.568311+00:00 19994330.278520114720 27870000.000009112060 262864330.278525531292 1 60414.945700611 2024-04-14T22:41:48.532768+00:00 19994330.278014190495 27869999.999984096736 262864330.277994573116 1 60414.945712236 2024-04-14T22:41:49.537217+00:00 19994330.278020471334 27869999.999995373189 262864330.278012156487 1 60414.945723840 2024-04-14T22:41:50.539784+00:00 19994330.278320703655 27869999.999979648739 262864330.278296649456 1 60414.945735289 2024-04-14T22:41:51.528955+00:00 19994330.278196904808 27869999.999980345368 262864330.278173536062 1 60414.945746903 2024-04-14T22:41:52.532458+00:00 19994330.278294593096 27870000.000033065677 262864330.278323978186 1 60414.945758409 2024-04-14T22:41:53.526514+00:00 19994330.278101008385 27870000.000036504120 262864330.278133809566 1 60414.945769958 2024-04-14T22:41:54.524333+00:00 19994330.278215643018 27870000.000005200505 262864330.278217136860 1 60414.945781538 2024-04-14T22:41:55.524911+00:00 19994330.278201065958 27870000.000034779310 262864330.278232157230 1 60414.945793093 2024-04-14T22:41:56.523272+00:00 19994330.278206963092 27869999.999984271824 262864330.278187543154 1 60414.945804646 2024-04-14T22:41:57.521404+00:00 19994330.278115246445 27870000.000042710453 262864330.278154253960 1 60414.945816730 2024-04-14T22:41:58.565498+00:00 19994330.277947306633 27869999.999985788018 262864330.277929395437 1 60414.945827865 2024-04-14T22:41:59.527505+00:00 19994330.278203658760 27870000.000000678003 262864330.278200656176 1 60414.945839411 2024-04-14T22:42:00.525123+00:00 19994330.278159439564 27869999.999939057976 262864330.278094798326 1 60414.945850968 2024-04-14T22:42:01.523636+00:00 19994330.278160918504 27869999.999995879829 262864330.278153121471 1 60414.945862651 2024-04-14T22:42:02.533027+00:00 19994330.278287008405 27870000.000006821007 262864330.278290152550 1 60414.945874243 2024-04-14T22:42:03.534569+00:00 19994330.278123483062 27869999.999991979450 262864330.278111755848 1 60414.945885722 2024-04-14T22:42:04.526390+00:00 19994330.278235659003 27870000.000000603497 262864330.278232574463 1 60414.945897335 2024-04-14T22:42:05.529741+00:00 19994330.278094522655 27870000.000006824732 262864330.278097659349 1 60414.945908890 2024-04-14T22:42:06.528125+00:00 19994330.278119564056 27869999.999982126057 262864330.278097987175 1 60414.945920506 2024-04-14T22:42:07.531659+00:00 19994330.278142660856 27870000.000004168600 262864330.278143137693 1 60414.945932069 2024-04-14T22:42:08.530728+00:00 19994330.278057772666 27869999.999984383583 262864330.278038471937 1 60414.945943638 2024-04-14T22:42:09.530317+00:00 19994330.278092607856 27870000.000021304935 262864330.278110206127 1 60414.945955252 2024-04-14T22:42:10.533800+00:00 19994330.278241548687 27869999.999979287386 262864330.278217136860 1 60414.945966837 2024-04-14T22:42:11.534723+00:00 19994330.278222672641 27870000.000001069158 262864330.278220057487 1 60414.945978342 2024-04-14T22:42:12.528721+00:00 19994330.277880895883 27870000.000014565885 262864330.277891784906 1 60414.945989909 2024-04-14T22:42:13.528123+00:00 19994330.278159186244 27870000.000006221235 262864330.278161704540 1 60414.946001648 2024-04-14T22:42:14.542407+00:00 19994330.278141096234 27869999.999973908067 262864330.278111279011 1 60414.946013048 2024-04-14T22:42:15.527386+00:00 19994330.278133377433 27870000.000023838133 262864330.278153538704 1 60414.946024679 2024-04-14T22:42:16.532281+00:00 19994330.278415631503 27870000.000046212226 262864330.278458148241 1 60414.946036143 2024-04-14T22:42:17.522742+00:00 19994330.278192609549 27869999.999970197678 262864330.278159111738 1 60414.946047789 2024-04-14T22:42:18.528956+00:00 19994330.278153270483 27870000.000067412853 262864330.278216987848 1 60414.946059318 2024-04-14T22:42:19.525045+00:00 19994330.278146609664 27870000.000079505146 262864330.278222441673 1 60414.946070861 2024-04-14T22:42:20.522343+00:00 19994330.278052616864 27869999.999993227422 262864330.278042167425 1 60414.946082426 2024-04-14T22:42:21.521606+00:00 19994330.278262451291 27869999.999972000718 262864330.278230726719 1 60414.946094017 2024-04-14T22:42:22.523012+00:00 19994330.278214175254 27869999.999983258545 262864330.278193742037 1 60414.946105726 2024-04-14T22:42:23.534702+00:00 19994330.278191734105 27870000.000001028180 262864330.278189063072 1 60414.946117168 2024-04-14T22:42:24.523332+00:00 19994330.278046928346 27869999.999990630895 262864330.278033882380 1 60414.946128754 2024-04-14T22:42:25.524393+00:00 19994330.278340868652 27870000.000038091093 262864330.278375267982 1 60414.946140327 2024-04-14T22:42:26.524208+00:00 19994330.278190132231 27870000.000033766031 262864330.278220206499 1 60414.946151856 2024-04-14T22:42:27.520381+00:00 19994330.278400298208 27870000.000028073788 262864330.278424680233 1 60414.946163504 2024-04-14T22:42:28.526796+00:00 19994330.278120949864 27870000.000029306859 262864330.278146564960 1 60414.946175048 2024-04-14T22:42:29.524130+00:00 19994330.278101816773 27870000.000030182302 262864330.278128325939 1 60414.946186590 2024-04-14T22:42:30.521338+00:00 19994330.278160687536 27870000.000003870577 262864330.278160870075 1 60414.946198167 2024-04-14T22:42:31.521626+00:00 19994330.278201028705 27869999.999987099320 262864330.278184413910 1 60414.946209735 2024-04-14T22:42:32.521119+00:00 19994330.277941461653 27869999.999981988221 262864330.277919769287 1 60414.946221380 2024-04-14T22:42:33.527192+00:00 19994330.278111226857 27870000.000028450042 262864330.278135985136 1 60414.946232892 2024-04-14T22:42:34.521845+00:00 19994330.278127137572 27869999.999975748360 262864330.278099179268 1 60414.946244499 2024-04-14T22:42:35.524735+00:00 19994330.278272885829 27869999.999990195036 262864330.278259396553 1 60414.946256072 2024-04-14T22:42:36.524644+00:00 19994330.278210218996 27870000.000006221235 262864330.278212755919 1 60414.946267719 2024-04-14T22:42:37.530925+00:00 19994330.278177779168 27870000.000020459294 262864330.278194516897 1 60414.946279193 2024-04-14T22:42:38.522323+00:00 19994330.278226260096 27870000.000018995255 262864330.278241544962 1 60414.946290772 2024-04-14T22:42:39.522682+00:00 19994330.278063297272 27870000.000009011477 262864330.278068602085 1 60414.946302337 2024-04-14T22:42:40.521917+00:00 19994330.278253342956 27870000.000029016286 262864330.278278678656 1 60414.946313934 2024-04-14T22:42:41.523941+00:00 19994330.278357848525 27869999.999990798533 262864330.278344929218 1 60414.946325523 2024-04-14T22:42:42.525156+00:00 19994330.278046973050 27870000.000069115311 262864330.278112381697 1 60414.946337100 2024-04-14T22:42:43.525450+00:00 19994330.278225850314 27869999.999993823469 262864330.278215974569 1 60414.946348682 2024-04-14T22:42:44.526129+00:00 19994330.278126586229 27869999.999921824783 262864330.278044730425 1 60414.946360282 2024-04-14T22:42:45.528371+00:00 19994330.278269551694 27869999.999960791320 262864330.278226643801 1 60414.946371942 2024-04-14T22:42:46.535796+00:00 19994330.278107728809 27870000.000012502074 262864330.278116554022 1 60414.946383384 2024-04-14T22:42:47.524388+00:00 19994330.278102312237 27869999.999968066812 262864330.278066664934 1 60414.946394952 2024-04-14T22:42:48.523866+00:00 19994330.278104212135 27870000.000022005290 262864330.278122514486 1 60414.946406519 2024-04-14T22:42:49.523211+00:00 19994330.278189379722 27870000.000004038215 262864330.278189748526 1 60414.946418072 2024-04-14T22:42:50.521432+00:00 19994330.278299245983 27869999.999993443489 262864330.278288990259 1 60414.946429693 2024-04-14T22:42:51.525499+00:00 19994330.278328303248 27870000.000002652407 262864330.278327256441 1 60414.946441281 2024-04-14T22:42:52.526702+00:00 19994330.278158076108 27869999.999992873520 262864330.278147250414 1 60414.946452809 2024-04-14T22:42:53.522724+00:00 19994330.278221581131 27869999.999978460371 262864330.278196334839 1 60414.946464369 2024-04-14T22:42:54.521479+00:00 19994330.278046496212 27870000.000032875687 262864330.278075665236 1 60414.946475944 2024-04-14T22:42:55.521573+00:00 19994330.278301410377 27869999.999975197017 262864330.278272926807 1 60414.946487527 2024-04-14T22:42:56.522327+00:00 19994330.278282105923 27869999.999958369881 262864330.278236776590 1 60414.946499207 2024-04-14T22:42:57.531457+00:00 19994330.278150506318 27869999.999999731779 262864330.278146535158 1 60414.946510720 2024-04-14T22:42:58.526236+00:00 19994330.278261564672 27870000.000040311366 262864330.278298199177 1 60414.946522239 2024-04-14T22:42:59.521441+00:00 19994330.278078775853 27870000.000079102814 262864330.278154164553 1 60414.946533868 2024-04-14T22:43:00.526194+00:00 19994330.278364036232 27869999.999978885055 262864330.278339236975 1 60414.946545411 2024-04-14T22:43:01.523555+00:00 19994330.278148744255 27870000.000035084784 262864330.278180122375 1 60414.946556977 2024-04-14T22:43:02.522861+00:00 19994330.277911245823 27870000.000007417053 262864330.277914971113 1 60414.946568545 2024-04-14T22:43:03.522331+00:00 19994330.278220515698 27869999.999968174845 262864330.278184980154 1 60414.946580146 2024-04-14T22:43:04.524576+00:00 19994330.278356891125 27870000.000009976327 262864330.278363168240 1 60414.946591773 2024-04-14T22:43:05.529200+00:00 19994330.277926370502 27869999.999961648136 262864330.277884304523 1 60414.946603270 2024-04-14T22:43:06.522521+00:00 19994330.278413757682 27869999.999993294477 262864330.278403341770 1 60414.946614933 2024-04-14T22:43:07.530211+00:00 19994330.278172571212 27869999.999948233366 262864330.278117120266 1 60414.946626431 2024-04-14T22:43:08.523623+00:00 19994330.278069220483 27869999.999967299402 262864330.278032839298 1 60414.946638014 2024-04-14T22:43:09.524419+00:00 19994330.278237745166 27870000.000020634383 262864330.278254687786 1 60414.946649559 2024-04-14T22:43:10.521912+00:00 19994330.278156019747 27870000.000014916062 262864330.278167217970 1 60414.946661144 2024-04-14T22:43:11.522859+00:00 19994330.278168492019 27870000.000012230128 262864330.278177022934 1 60414.946672720 2024-04-14T22:43:12.523023+00:00 19994330.278110299259 27870000.000062748790 262864330.278169363737 1 60414.946684341 2024-04-14T22:43:13.527082+00:00 19994330.278490874916 27870000.000025436282 262864330.278512626886 1 60414.946695853 2024-04-14T22:43:14.521733+00:00 19994330.278232246637 27870000.000011146069 262864330.278239697218 1 60414.946707402 2024-04-14T22:43:15.519514+00:00 19994330.278056424111 27870000.000008486211 262864330.278061211109 1 60414.946718986 2024-04-14T22:43:16.520350+00:00 19994330.278183456510 27869999.999974343926 262864330.278154104948 1 60414.946730590 2024-04-14T22:43:17.522971+00:00 19994330.278459116817 27869999.999995168298 262864330.278450608253 1 60414.946742185 2024-04-14T22:43:18.524825+00:00 19994330.278022177517 27869999.999966207892 262864330.277984678745 1 60414.946753706 2024-04-14T22:43:19.520183+00:00 19994330.278257362545 27870000.000002030283 262864330.278255701065 1 60414.946765291 2024-04-14T22:43:20.521150+00:00 19994330.278299890459 27870000.000009499490 262864330.278305709362 1 60414.946776869 2024-04-14T22:43:21.521498+00:00 19994330.278078559786 27869999.999985545874 262864330.278060406446 1 60414.946788475 2024-04-14T22:43:22.524285+00:00 19994330.278206959367 27869999.999998215586 262864330.278201460838 1 60414.946800017 2024-04-14T22:43:23.521500+00:00 19994330.278071910143 27870000.000043850392 262864330.278112053871 1 60414.946811590 2024-04-14T22:43:24.521378+00:00 19994330.278236143291 27870000.000016160309 262864330.278248608112 1 60414.946823159 2024-04-14T22:43:25.520952+00:00 19994330.278199382126 27870000.000007148832 262864330.278202831745 1 60414.946834956 2024-04-14T22:43:26.540215+00:00 19994330.278204537928 27870000.000014647841 262864330.278215497732 1 60414.946846351 2024-04-14T22:43:27.524779+00:00 19994330.278154555708 27869999.999962594360 262864330.278113454580 1 60414.946857934 2024-04-14T22:43:28.525503+00:00 19994330.278218206018 27869999.999995641410 262864330.278210163116 1 60414.946869462 2024-04-14T22:43:29.521486+00:00 19994330.278235659003 27869999.999963108450 262864330.278195083141 1 60414.946881045 2024-04-14T22:43:30.522296+00:00 19994330.278184179217 27869999.999987032264 262864330.278167515993 1 60414.946892676 2024-04-14T22:43:31.527208+00:00 19994330.278276707977 27869999.999970436096 262864330.278243452311 1 60414.946904330 2024-04-14T22:43:32.534078+00:00 19994330.278151437640 27870000.000075560063 262864330.278223276138 1 60414.946915885 2024-04-14T22:43:33.532446+00:00 19994330.278279740363 27870000.000009108335 262864330.278285175562 1 60414.946927348 2024-04-14T22:43:34.522856+00:00 19994330.278157480061 27869999.999995689839 262864330.278149455786 1 60414.946938927 2024-04-14T22:43:35.523287+00:00 19994330.278442863375 27870000.000018194318 262864330.278457343578 1 60414.946950559 2024-04-14T22:43:36.528262+00:00 19994330.278003357351 27870000.000008333474 262864330.278008013964 1 60414.946962085 2024-04-14T22:43:37.524106+00:00 19994330.278208509088 27870000.000008694828 262864330.278213500977 1 60414.946973681 2024-04-14T22:43:38.526053+00:00 19994330.278242085129 27869999.999960020185 262864330.278198391199 1 60414.946985354 2024-04-14T22:43:39.534613+00:00 19994330.278142228723 27869999.999984383583 262864330.278122901917 1 60414.946996979 2024-04-14T22:43:40.539013+00:00 19994330.278193715960 27870000.000034235418 262864330.278224259615 1 60414.947008385 2024-04-14T22:43:41.524501+00:00 19994330.278261348605 27869999.999971918762 262864330.278229594231 1 60414.947020045 2024-04-14T22:43:42.531895+00:00 19994330.278274782002 27869999.999964792281 262864330.278235882521 1 60414.947031800 2024-04-14T22:43:43.547495+00:00 19994330.278248775750 27870000.000029530376 262864330.278274625540 1 60414.947043216 2024-04-14T22:43:44.533861+00:00 19994330.278016578406 27869999.999982409179 262864330.277995288372 1 60414.947054674 2024-04-14T22:43:45.523845+00:00 19994330.278212923557 27870000.000026576221 262864330.278235822916 1 60414.947066222 2024-04-14T22:43:46.521588+00:00 19994330.278104867786 27869999.999996963888 262864330.278098136187 1 60414.947078029 2024-04-14T22:43:47.541730+00:00 19994330.278415743262 27870000.000035107136 262864330.278447151184 1 60414.947089422 2024-04-14T22:43:48.526011+00:00 19994330.278278127313 27869999.999980725348 262864330.278255164623 1 60414.947101015 2024-04-14T22:43:49.527715+00:00 19994330.278113104403 27870000.000011779368 262864330.278121173382 1 60414.947112639 2024-04-14T22:43:50.532039+00:00 19994330.277907032520 27869999.999970257282 262864330.277873605490 1 60414.947124155 2024-04-14T22:43:51.527037+00:00 19994330.278122924268 27869999.999983638525 262864330.278102874756 1 60414.947135945 2024-04-14T22:43:52.545621+00:00 19994330.278174232692 27870000.000014107674 262864330.278184622526 1 60414.947147278 2024-04-14T22:43:53.524778+00:00 19994330.278184622526 27870000.000015392900 262864330.278196305037 1 60414.947159383 2024-04-14T22:43:54.570664+00:00 19994330.278459437191 27870000.000004269183 262864330.278459995985 1 60414.947170478 2024-04-14T22:43:55.529290+00:00 19994330.278314534575 27870000.000086110085 262864330.278396934271 1 60414.947182143 2024-04-14T22:43:56.537124+00:00 19994330.278293065727 27870000.000053279102 262864330.278342664242 1 60414.947193624 2024-04-14T22:43:57.529129+00:00 19994330.277870319784 27869999.999982886016 262864330.277849525213 1 60414.947205102 2024-04-14T22:43:58.520808+00:00 19994330.278051048517 27870000.000038992614 262864330.278086334467 1 60414.947216747 2024-04-14T22:43:59.526967+00:00 19994330.278069064021 27869999.999994006008 262864330.278059363365 1 60414.947228255 2024-04-14T22:44:00.521194+00:00 19994330.278133071959 27869999.999938149005 262864330.278067529202 1 60414.947240000 2024-04-14T22:44:01.535983+00:00 19994330.278216406703 27870000.000000193715 262864330.278212904930 1 60414.947251448 2024-04-14T22:44:02.525131+00:00 19994330.278279978782 27869999.999969802797 262864330.278246104717 1 60414.947263035 2024-04-14T22:44:03.526218+00:00 19994330.278025176376 27870000.000000115484 262864330.278021603823 1 60414.947274585 2024-04-14T22:44:04.524133+00:00 19994330.278226193041 27869999.999979525805 262864330.278202027082 1 60414.947286276 2024-04-14T22:44:05.534217+00:00 19994330.278366230428 27869999.999974217266 262864330.278336763382 1 60414.947297858 2024-04-14T22:44:06.534888+00:00 19994330.278000939637 27870000.000009756535 262864330.278007000685 1 60414.947309367 2024-04-14T22:44:07.529358+00:00 19994330.278232764453 27870000.000020451844 262864330.278249502182 1 60414.947320862 2024-04-14T22:44:08.522508+00:00 19994330.278172492981 27870000.000014785677 262864330.278183579445 1 60414.947332545 2024-04-14T22:44:09.531907+00:00 19994330.278236486018 27869999.999989829957 262864330.278222620487 1 60414.947344024 2024-04-14T22:44:10.523656+00:00 19994330.278203818947 27869999.999965701252 262864330.278165817261 1 60414.947355634 2024-04-14T22:44:11.526768+00:00 19994330.278137616813 27870000.000021990389 262864330.278155922890 1 60414.947367184 2024-04-14T22:44:12.524698+00:00 19994330.278259247541 27869999.999966345727 262864330.278221905231 1 60414.947378714 2024-04-14T22:44:13.520903+00:00 19994330.278195489198 27869999.999970301986 262864330.278162121773 1 60414.947390315 2024-04-14T22:44:14.523227+00:00 19994330.278074935079 27869999.999960362911 262864330.278031587601 1 60414.947401857 2024-04-14T22:44:15.520447+00:00 19994330.278232172132 27869999.999991390854 262864330.278219878674 1 60414.947413512 2024-04-14T22:44:16.527375+00:00 19994330.278373278677 27870000.000017516315 262864330.278387099504 1 60414.947425046 2024-04-14T22:44:17.523939+00:00 19994330.278055679053 27870000.000014990568 262864330.278066962957 1 60414.947436919 2024-04-14T22:44:18.549734+00:00 19994330.278291560709 27870000.000021569431 262864330.278309434652 1 60414.947448242 2024-04-14T22:44:19.528125+00:00 19994330.277935713530 27869999.999997526407 262864330.277929544449 1 60414.947459801 2024-04-14T22:44:20.526761+00:00 19994330.278257638216 27870000.000005818903 262864330.278259754181 1 60414.947471789 2024-04-14T22:44:21.562580+00:00 19994330.278132312000 27870000.000006444752 262864330.278135061264 1 60414.947482887 2024-04-14T22:44:22.521441+00:00 19994330.278106350452 27869999.999974422157 262864330.278077095747 1 60414.947494537 2024-04-14T22:44:23.527944+00:00 19994330.278374418616 27869999.999975685030 262864330.278346419334 1 60414.947506066 2024-04-14T22:44:24.524140+00:00 19994330.278112411499 27870000.000023558736 262864330.278132259846 1 60414.947517603 2024-04-14T22:44:25.520875+00:00 19994330.278283219784 27870000.000015046448 262864330.278294563293 1 60414.947529209 2024-04-14T22:44:26.523631+00:00 19994330.278098113835 27870000.000021953136 262864330.278116375208 1 60414.947540802 2024-04-14T22:44:27.525341+00:00 19994330.278205107898 27869999.999994486570 262864330.278195887804 1 60414.947552318 2024-04-14T22:44:28.520301+00:00 19994330.278196588159 27870000.000031851232 262864330.278224766254 1 60414.947563969 2024-04-14T22:44:29.526909+00:00 19994330.278235435486 27870000.000004813075 262864330.278236567974 1 60414.947575511 2024-04-14T22:44:30.524146+00:00 19994330.278016310185 27869999.999982878566 262864330.277995496988 1 60414.947587061 2024-04-14T22:44:31.522074+00:00 19994330.278026517481 27869999.999996770173 262864330.278019607067 1 60414.947598685 2024-04-14T22:44:32.526332+00:00 19994330.278273779899 27869999.999984707683 262864330.278254806995 1 60414.947610214 2024-04-14T22:44:33.522482+00:00 19994330.278217341751 27869999.999953001738 262864330.278166651726 1 60414.947621781 2024-04-14T22:44:34.521877+00:00 19994330.278027877212 27870000.000006016344 262864330.278030216694 1 60414.947633361 2024-04-14T22:44:35.522347+00:00 19994330.278052821755 27869999.999937612563 262864330.277986764908 1 60414.947644942 2024-04-14T22:44:36.522923+00:00 19994330.278151758015 27869999.999981962144 262864330.278130024672 1 60414.947656571 2024-04-14T22:44:37.527704+00:00 19994330.278458900750 27870000.000021420419 262864330.278476625681 1 60414.947668123 2024-04-14T22:44:38.525788+00:00 19994330.278487097472 27870000.000047124922 262864330.278530508280 1 60414.947679662 2024-04-14T22:44:39.522761+00:00 19994330.278025157750 27869999.999993577600 262864330.278015017509 1 60414.947691219 2024-04-14T22:44:40.521320+00:00 19994330.278123833239 27870000.000033799559 262864330.278153926134 1 60414.947702903 2024-04-14T22:44:41.530828+00:00 19994330.278373699635 27869999.999990992248 262864330.278360992670 1 60414.947714363 2024-04-14T22:44:42.520981+00:00 19994330.278302788734 27870000.000011712313 262864330.278310805559 1 60414.947726021 2024-04-14T22:44:43.528163+00:00 19994330.278136398643 27869999.999982222915 262864330.278114944696 1 60414.947737542 2024-04-14T22:44:44.523658+00:00 19994330.278253816068 27869999.999979227781 262864330.278229355812 1 60414.947749093 2024-04-14T22:44:45.521598+00:00 19994330.278133913875 27869999.999994255602 262864330.278124451637 1 60414.947760654 2024-04-14T22:44:46.520501+00:00 19994330.278295889497 27870000.000010661781 262864330.278302848339 1 60414.947772233 2024-04-14T22:44:47.520962+00:00 19994330.278141170740 27870000.000012505800 262864330.278149992228 1 60414.947783834 2024-04-14T22:44:48.523265+00:00 19994330.277970433235 27870000.000040456653 262864330.278007209301 1 60414.947795384 2024-04-14T22:44:49.521182+00:00 19994330.278132863343 27869999.999979875982 262864330.278109043837 1 60414.947806986 2024-04-14T22:44:50.523551+00:00 19994330.278222754598 27870000.000041611493 262864330.278260648251 1 60414.947818617 2024-04-14T22:44:51.528510+00:00 19994330.278349548578 27869999.999991010875 262864330.278336852789 1 60414.947830293 2024-04-14T22:44:52.537317+00:00 19994330.278104778379 27869999.999989662319 262864330.278090745211 1 60414.947841926 2024-04-14T22:44:53.542439+00:00 19994330.278031844646 27869999.999994017184 262864330.278022170067 1 60414.947853317 2024-04-14T22:44:54.526533+00:00 19994330.278265528381 27869999.999979589134 262864330.278241425753 1 60414.947864946 2024-04-14T22:44:55.531295+00:00 19994330.278152886778 27870000.000007614493 262864330.278156816959 1 60414.947876469 2024-04-14T22:44:56.526946+00:00 19994330.278164118528 27870000.000015158206 262864330.278175592422 1 60414.947888032 2024-04-14T22:44:57.525962+00:00 19994330.278253935277 27870000.000015847385 262864330.278266102076 1 60414.947899695 2024-04-14T22:44:58.533616+00:00 19994330.278320763260 27870000.000018648803 262864330.278335720301 1 60414.947911179 2024-04-14T22:44:59.525862+00:00 19994330.278205174953 27870000.000001039356 262864330.278202533722 1 60414.947922889 2024-04-14T22:45:00.537630+00:00 19994330.277980353683 27870000.000009279698 262864330.277985930443 1 60414.947934363 2024-04-14T22:45:01.528989+00:00 19994330.278228923678 27870000.000005375594 262864330.278230607510 1 60414.947945983 2024-04-14T22:45:02.532916+00:00 19994330.278168275952 27869999.999962683767 262864330.278127253056 1 60414.947957601 2024-04-14T22:45:03.536730+00:00 19994330.277984473854 27869999.999960836023 262864330.277941614389 1 60414.947969072 2024-04-14T22:45:04.527774+00:00 19994330.278198268265 27869999.999963004142 262864330.278157591820 1 60414.947980653 2024-04-14T22:45:05.528435+00:00 19994330.278167594224 27869999.999994561076 262864330.278158485889 1 60414.947992271 2024-04-14T22:45:06.532216+00:00 19994330.278185803443 27869999.999955724925 262864330.278137832880 1 60414.948003801 2024-04-14T22:45:07.528422+00:00 19994330.278234228492 27869999.999990344048 262864330.278220891953 1 60414.948015408 2024-04-14T22:45:08.531249+00:00 19994330.277912613004 27869999.999972946942 262864330.277881860733 1 60414.948026881 2024-04-14T22:45:09.522481+00:00 19994330.278166402131 27870000.000026516616 262864330.278189241886 1 60414.948038489 2024-04-14T22:45:10.525440+00:00 19994330.278047386557 27869999.999999903142 262864330.278043597937 1 60414.948050082 2024-04-14T22:45:11.527070+00:00 19994330.278200581670 27869999.999988310039 262864330.278185188770 1 60414.948061720 2024-04-14T22:45:12.532612+00:00 19994330.278085406870 27870000.000060051680 262864330.278141766787 1 60414.948073199 2024-04-14T22:45:13.524384+00:00 19994330.278370618820 27870000.000055391341 262864330.278422325850 1 60414.948084728 2024-04-14T22:45:14.520492+00:00 19994330.278113022447 27869999.999969452620 262864330.278078794479 1 60414.948096311 2024-04-14T22:45:15.521236+00:00 19994330.278261397034 27869999.999993018806 262864330.278250724077 1 60414.948107877 2024-04-14T22:45:16.520560+00:00 19994330.278133459389 27869999.999993301928 262864330.278123050928 1 60414.948119470 2024-04-14T22:45:17.522242+00:00 19994330.278067752719 27869999.999941069633 262864330.278005123138 1 60414.948131122 2024-04-14T22:45:18.528918+00:00 19994330.278260003775 27869999.999981783330 262864330.278238087893 1 60414.948142615 2024-04-14T22:45:19.521906+00:00 19994330.278359260410 27869999.999984037131 262864330.278339594603 1 60414.948154231 2024-04-14T22:45:20.525552+00:00 19994330.277968570590 27869999.999964736402 262864330.277929604053 1 60414.948165862 2024-04-14T22:45:21.530488+00:00 19994330.278132867068 27869999.999998576939 262864330.278127729893 1 60414.948177395 2024-04-14T22:45:22.526920+00:00 19994330.278361432254 27870000.000039197505 262864330.278396934271 1 60414.948188978 2024-04-14T22:45:23.527717+00:00 19994330.278063781559 27870000.000008329749 262864330.278068423271 1 60414.948200503 2024-04-14T22:45:24.523498+00:00 19994330.278290890157 27869999.999986734241 262864330.278273940086 1 60414.948212072 2024-04-14T22:45:25.522989+00:00 19994330.277812909335 27870000.000030707568 262864330.277839899063 1 60414.948223642 2024-04-14T22:45:26.522645+00:00 19994330.278164234012 27869999.999995853752 262864330.278156399727 1 60414.948235221 2024-04-14T22:45:27.523111+00:00 19994330.278216555715 27869999.999967191368 262864330.278180062771 1 60414.948246819 2024-04-14T22:45:28.525201+00:00 19994330.278277792037 27870000.000008005649 262864330.278282105923 1 60414.948258365 2024-04-14T22:45:29.522734+00:00 19994330.278375495225 27869999.999981582165 262864330.278353393078 1 60414.948269961 2024-04-14T22:45:30.524658+00:00 19994330.278156399727 27869999.999956168234 262864330.278108865023 1 60414.948281607 2024-04-14T22:45:31.530811+00:00 19994330.278173483908 27870000.000020887703 262864330.278190672398 1 60414.948293131 2024-04-14T22:45:32.526555+00:00 19994330.278298325837 27870000.000031631440 262864330.278326243162 1 60414.948304785 2024-04-14T22:45:33.533410+00:00 19994330.278240285814 27869999.999993290752 262864330.278229892254 1 60414.948316308 2024-04-14T22:45:34.528968+00:00 19994330.278031602502 27870000.000017561018 262864330.278045475483 1 60414.948327783 2024-04-14T22:45:35.520506+00:00 19994330.278366487473 27870000.000015717000 262864330.278378486633 1 60414.948339361 2024-04-14T22:45:36.520779+00:00 19994330.278210658580 27869999.999999817461 262864330.278206795454 1 60414.948350936 2024-04-14T22:45:37.520890+00:00 19994330.277948465198 27869999.999948788434 262864330.277893573046 1 60414.948362502 2024-04-14T22:45:38.520169+00:00 19994330.278281822801 27869999.999978300184 262864330.278256416321 1 60414.948374132 2024-04-14T22:45:39.525002+00:00 19994330.278240159154 27870000.000012353063 262864330.278248786926 1 60414.948385714 2024-04-14T22:45:40.525708+00:00 19994330.278176203370 27870000.000009514391 262864330.278182029724 1 60414.948397236 2024-04-14T22:45:41.521169+00:00 19994330.278263151646 27870000.000053592026 262864330.278313040733 1 60414.948408816 2024-04-14T22:45:42.521670+00:00 19994330.278191361576 27869999.999979555607 262864330.278167217970 1 60414.948420377 2024-04-14T22:45:43.520620+00:00 19994330.278132461011 27870000.000044900924 262864330.278173685074 1 60414.948431986 2024-04-14T22:45:44.523599+00:00 19994330.278070930392 27870000.000027172267 262864330.278094410896 1 60414.948443647 2024-04-14T22:45:45.531141+00:00 19994330.278318576515 27870000.000017110258 262864330.278331995010 1 60414.948455237 2024-04-14T22:45:46.532510+00:00 19994330.278040952981 27870000.000020023435 262864330.278057277203 1 60414.948466821 2024-04-14T22:45:47.533335+00:00 19994330.278421901166 27870000.000015240163 262864330.278433442116 1 60414.948478407 2024-04-14T22:45:48.534369+00:00 19994330.277956441045 27869999.999942105263 262864330.277894854546 1 60414.948489991 2024-04-14T22:45:49.535209+00:00 19994330.278229948133 27870000.000009484589 262864330.278235733509 1 60414.948501474 2024-04-14T22:45:50.527387+00:00 19994330.278036922216 27869999.999975766987 262864330.278008997440 1 60414.948513018 2024-04-14T22:45:51.524746+00:00 19994330.278161235154 27869999.999988913536 262864330.278146445751 1 60414.948524750 2024-04-14T22:45:52.538397+00:00 19994330.278126936406 27870000.000026866794 262864330.278150111437 1 60414.948536205 2024-04-14T22:45:53.528078+00:00 19994330.278268694878 27870000.000041179359 262864330.278306186199 1 60414.948547760 2024-04-14T22:45:54.526483+00:00 19994330.278036374599 27870000.000015195459 262864330.278047889471 1 60414.948559489 2024-04-14T22:45:55.539848+00:00 19994330.277963500470 27869999.999991912395 262864330.277951717377 1 60414.948571024 2024-04-14T22:45:56.536536+00:00 19994330.278268892318 27870000.000051178038 262864330.278316378593 1 60414.948582568 2024-04-14T22:45:57.533897+00:00 19994330.278144199401 27870000.000050451607 262864330.278190970421 1 60414.948594076 2024-04-14T22:45:58.528115+00:00 19994330.278233803809 27870000.000040214509 262864330.278270304203 1 60414.948605713 2024-04-14T22:45:59.533572+00:00 19994330.278216220438 27870000.000002592802 262864330.278215110302 1 60414.948617257 2024-04-14T22:46:00.530976+00:00 19994330.278103746474 27869999.999948356301 262864330.278048396111 1 60414.948628909 2024-04-14T22:46:01.537771+00:00 19994330.278112854809 27870000.000019490719 262864330.278128653765 1 60414.948640428 2024-04-14T22:46:02.533000+00:00 19994330.278119705617 27869999.999970253557 262864330.278086274862 1 60414.948651965 2024-04-14T22:46:03.529735+00:00 19994330.278211563826 27869999.999971460551 262864330.278179317713 1 60414.948663517 2024-04-14T22:46:04.527859+00:00 19994330.278203725815 27869999.999999228865 262864330.278199255466 1 60414.948675101 2024-04-14T22:46:05.528690+00:00 19994330.278258256614 27870000.000028759241 262864330.278283327818 1 60414.948686632 2024-04-14T22:46:06.525041+00:00 19994330.278066586703 27869999.999993529171 262864330.278056412935 1 60414.948698165 2024-04-14T22:46:07.521423+00:00 19994330.278175354004 27870000.000035282224 262864330.278206944466 1 60414.948709808 2024-04-14T22:46:08.527425+00:00 19994330.278242819011 27870000.000019639730 262864330.278258770704 1 60414.948721372 2024-04-14T22:46:09.526538+00:00 19994330.278219375759 27869999.999943532050 262864330.278159201145 1 60414.948732947 2024-04-14T22:46:10.526651+00:00 19994330.278301503509 27869999.999950975180 262864330.278248786926 1 60414.948744488 2024-04-14T22:46:11.523786+00:00 19994330.278101336211 27870000.000012014061 262864330.278109639883 1 60414.948756158 2024-04-14T22:46:12.532101+00:00 19994330.278301145881 27870000.000007156283 262864330.278304606676 1 60414.948767765 2024-04-14T22:46:13.534878+00:00 19994330.278075359762 27869999.999937165529 262864330.278008848429 1 60414.948779207 2024-04-14T22:46:14.523452+00:00 19994330.278265137225 27870000.000020656735 262864330.278282105923 1 60414.948790835 2024-04-14T22:46:15.528166+00:00 19994330.278069868684 27870000.000030059367 262864330.278096258640 1 60414.948802376 2024-04-14T22:46:16.525263+00:00 19994330.278232622892 27870000.000034309924 262864330.278263241053 1 60414.948813924 2024-04-14T22:46:17.523053+00:00 19994330.278332438320 27869999.999983865768 262864330.278312623501 1 60414.948825540 2024-04-14T22:46:18.526658+00:00 19994330.277840204537 27870000.000029157847 262864330.277865648270 1 60414.948837090 2024-04-14T22:46:19.524564+00:00 19994330.278214648366 27870000.000022590160 262864330.278233528137 1 60414.948848687 2024-04-14T22:46:20.526525+00:00 19994330.278106052428 27870000.000002134591 262864330.278104513884 1 60414.948860265 2024-04-14T22:46:21.526876+00:00 19994330.278180390596 27869999.999944549054 262864330.278121232986 1 60414.948871819 2024-04-14T22:46:22.525148+00:00 19994330.278210468590 27869999.999996967614 262864330.278203725815 1 60414.948883412 2024-04-14T22:46:23.526783+00:00 19994330.278235428035 27870000.000005766749 262864330.278237521648 1 60414.948895003 2024-04-14T22:46:24.528284+00:00 19994330.277983620763 27869999.999996423721 262864330.277976334095 1 60414.948906529 2024-04-14T22:46:25.524067+00:00 19994330.278343781829 27869999.999992124736 262864330.278332233429 1 60414.948918119 2024-04-14T22:46:26.525455+00:00 19994330.278193537146 27870000.000017378479 262864330.278207212687 1 60414.948929718 2024-04-14T22:46:27.527665+00:00 19994330.278404202312 27870000.000037789345 262864330.278438299894 1 60414.948941304 2024-04-14T22:46:28.528687+00:00 19994330.278127204627 27870000.000004794449 262864330.278128296137 1 60414.948952805 2024-04-14T22:46:29.522361+00:00 19994330.278204038739 27869999.999983228743 262864330.278183579445 1 60414.948964395 2024-04-14T22:46:30.523723+00:00 19994330.278254598379 27870000.000027023256 262864330.278277933598 1 60414.948975961 2024-04-14T22:46:31.522999+00:00 19994330.278198394924 27870000.000020284206 262864330.278214991093 1 60414.948987589 2024-04-14T22:46:32.527711+00:00 19994330.278034690768 27870000.000007964671 262864330.278038948774 1 60414.948999083 2024-04-14T22:46:33.520729+00:00 19994330.278100214899 27869999.999971278012 262864330.278067797422 1 60414.949010659 2024-04-14T22:46:34.520965+00:00 19994330.278280902654 27870000.000001680106 262864330.278278887272 1 60414.949022252 2024-04-14T22:46:35.522575+00:00 19994330.278338957578 27870000.000009879470 262864330.278345167637 1 60414.949033855 2024-04-14T22:46:36.525101+00:00 19994330.278183709830 27870000.000017534941 262864330.278197526932 1 60414.949045416 2024-04-14T22:46:37.523965+00:00 19994330.278107699007 27869999.999945115298 262864330.278049111366 1 60414.949056991 2024-04-14T22:46:38.524070+00:00 19994330.278416696936 27870000.000038083643 262864330.278451085091 1 60414.949068532 2024-04-14T22:46:39.521204+00:00 19994330.278046943247 27870000.000018361956 262864330.278061598539 1 60414.949080149 2024-04-14T22:46:40.524875+00:00 19994330.278016623110 27869999.999988958240 262864330.278001904488 1 60414.949091795 2024-04-14T22:46:41.531086+00:00 19994330.278165765107 27869999.999962788075 262864330.278124839067 1 60414.949103250 2024-04-14T22:46:42.520798+00:00 19994330.278395432979 27870000.000004276633 262864330.278396040201 1 60414.949114833 2024-04-14T22:46:43.521519+00:00 19994330.278132114559 27870000.000008683652 262864330.278137087822 1 60414.949126425 2024-04-14T22:46:44.523140+00:00 19994330.278152070940 27869999.999955728650 262864330.278104096651 1 60414.949138096 2024-04-14T22:46:45.531443+00:00 19994330.277915854007 27869999.999970551580 262864330.277882725000 1 60414.949149615 2024-04-14T22:46:46.526722+00:00 19994330.278475891799 27870000.000025704503 262864330.278497874737 1 60414.949161137 2024-04-14T22:46:47.522263+00:00 19994330.277944326401 27869999.999987270683 262864330.277927905321 1 60414.949172725 2024-04-14T22:46:48.523421+00:00 19994330.278279446065 27869999.999998711050 262864330.278274476528 1 60414.949184288 2024-04-14T22:46:49.522464+00:00 19994330.278179034591 27870000.000026963651 262864330.278202295303 1 60414.949195846 2024-04-14T22:46:50.521123+00:00 19994330.278223212808 27869999.999976869673 262864330.278196394444 1 60414.949207418 2024-04-14T22:46:51.520929+00:00 19994330.278298076242 27870000.000022385269 262864330.278316766024 1 60414.949219028 2024-04-14T22:46:52.523977+00:00 19994330.278041139245 27869999.999996989965 262864330.278034448624 1 60414.949230702 2024-04-14T22:46:53.532623+00:00 19994330.278085421771 27869999.999985322356 262864330.278067052364 1 60414.949242255 2024-04-14T22:46:54.530825+00:00 19994330.278377559036 27869999.999992642552 262864330.278366506100 1 60414.949253998 2024-04-14T22:46:55.545411+00:00 19994330.278073329479 27869999.999977607280 262864330.278047263622 1 60414.949265366 2024-04-14T22:46:56.527677+00:00 19994330.277959097177 27869999.999981973320 262864330.277937382460 1 60414.949276917 2024-04-14T22:46:57.525591+00:00 19994330.278316214681 27869999.999966785312 262864330.278279304504 1 60414.949288470 2024-04-14T22:46:58.523794+00:00 19994330.278007466346 27870000.000034861267 262864330.278038650751 1 60414.949300092 2024-04-14T22:46:59.527977+00:00 19994330.278234109282 27869999.999975655228 262864330.278206050396 1 60414.949311662 2024-04-14T22:47:00.527606+00:00 19994330.278215300292 27870000.000018090010 262864330.278229683638 1 60414.949323228 2024-04-14T22:47:01.526881+00:00 19994330.278188891709 27870000.000011019409 262864330.278196215630 1 60414.949334791 2024-04-14T22:47:02.525967+00:00 19994330.278305560350 27870000.000028476119 262864330.278330355883 1 60414.949346336 2024-04-14T22:47:03.523451+00:00 19994330.278271436691 27869999.999998141080 262864330.278265893459 1 60414.949357879 2024-04-14T22:47:04.520758+00:00 19994330.278074290603 27869999.999983001500 262864330.278053611517 1 60414.949369483 2024-04-14T22:47:05.523341+00:00 19994330.278270218521 27869999.999971907586 262864330.278238415718 1 60414.949381069 2024-04-14T22:47:06.524364+00:00 19994330.278093233705 27869999.999990433455 262864330.278079986572 1 60414.949392654 2024-04-14T22:47:07.525265+00:00 19994330.278192445636 27869999.999947339296 262864330.278136074543 1 60414.949404203 2024-04-14T22:47:08.523140+00:00 19994330.278113350272 27869999.999998688698 262864330.278108358383 1 60414.949415765 2024-04-14T22:47:09.522110+00:00 19994330.278201267123 27870000.000005979091 262864330.278203547001 1 60414.949427371 2024-04-14T22:47:10.524900+00:00 19994330.278120193630 27869999.999978769571 262864330.278095275164 1 60414.949438939 2024-04-14T22:47:11.524321+00:00 19994330.278331354260 27870000.000031422824 262864330.278359055519 1 60414.949450496 2024-04-14T22:47:12.522854+00:00 19994330.278245277703 27869999.999965116382 262864330.278206706047 1 60414.949462075 2024-04-14T22:47:13.523237+00:00 19994330.278104878962 27870000.000033434480 262864330.278134614229 1 60414.949473717 2024-04-14T22:47:14.529187+00:00 19994330.278359249234 27869999.999972410500 262864330.278327941895 1 60414.949485252 2024-04-14T22:47:15.525766+00:00 19994330.278002019972 27870000.000000447035 262864330.277998775244 1 60414.949496854 2024-04-14T22:47:16.528149+00:00 19994330.278226230294 27869999.999956697226 262864330.278179228306 1 60414.949508452 2024-04-14T22:47:17.530259+00:00 19994330.278097204864 27870000.000015582889 262864330.278109103441 1 60414.949520024 2024-04-14T22:47:18.530034+00:00 19994330.278105679899 27869999.999983668327 262864330.278085649014 1 60414.949531591 2024-04-14T22:47:19.529403+00:00 19994330.278226625174 27870000.000012367964 262864330.278235286474 1 60414.949543091 2024-04-14T22:47:20.523083+00:00 19994330.278342641890 27869999.999991141260 262864330.278330087662 1 60414.949554754 2024-04-14T22:47:21.530765+00:00 19994330.278177510947 27869999.999996438622 262864330.278170228004 1 60414.949566247 2024-04-14T22:47:22.523731+00:00 19994330.277974773198 27870000.000037509948 262864330.278008610010 1 60414.949577929 2024-04-14T22:47:23.533113+00:00 19994330.278192866594 27869999.999963201582 262864330.278152376413 1 60414.949589608 2024-04-14T22:47:24.542145+00:00 19994330.278258517385 27870000.000026516616 262864330.278281331062 1 60414.949601068 2024-04-14T22:47:25.532265+00:00 19994330.278281714767 27869999.999999966472 262864330.278277993202 1 60414.949612686 2024-04-14T22:47:26.536110+00:00 19994330.278075587004 27869999.999959081411 262864330.278030961752 1 60414.949624245 2024-04-14T22:47:27.534766+00:00 19994330.278154898435 27869999.999985672534 262864330.278136879206 1 60414.949635745 2024-04-14T22:47:28.528416+00:00 19994330.278315749019 27870000.000018779188 262864330.278330832720 1 60414.949647347 2024-04-14T22:47:29.530784+00:00 19994330.277944222093 27869999.999988298863 262864330.277928829193 1 60414.949658915 2024-04-14T22:47:30.530275+00:00 19994330.278252568096 27870000.000004019588 262864330.278252899647 1 60414.949670453 2024-04-14T22:47:31.527097+00:00 19994330.277948789299 27869999.999985981733 262864330.277931094170 1 60414.949682043 2024-04-14T22:47:32.528529+00:00 19994330.278443280607 27870000.000013381243 262864330.278452962637 1 60414.949693625 2024-04-14T22:47:33.529212+00:00 19994330.278134431690 27869999.999992277473 262864330.278123021126 1 60414.949705192 2024-04-14T22:47:34.528556+00:00 19994330.278204079717 27870000.000022798777 262864330.278223186731 1 60414.949716755 2024-04-14T22:47:35.527629+00:00 19994330.278388686478 27870000.000028669834 262864330.278413653374 1 60414.949728366 2024-04-14T22:47:36.530793+00:00 19994330.278347004205 27869999.999997079372 262864330.278340399265 1 60414.949740187 2024-04-14T22:47:37.552197+00:00 19994330.278185047209 27870000.000025074929 262864330.278206408024 1 60414.949751393 2024-04-14T22:47:38.520360+00:00 19994330.278181057423 27869999.999997314066 262864330.278174668550 1 60414.949763025 2024-04-14T22:47:39.525384+00:00 19994330.277951736003 27870000.000003691763 262864330.277951747179 1 60414.949774664 2024-04-14T22:47:40.530974+00:00 19994330.278124336153 27870000.000007003546 262864330.278127640486 1 60414.949786405 2024-04-14T22:47:41.545354+00:00 19994330.278426013887 27869999.999981731176 262864330.278404057026 1 60414.949797878 2024-04-14T22:47:42.536617+00:00 19994330.278152156621 27870000.000009436160 262864330.278157919645 1 60414.949809364 2024-04-14T22:47:43.529073+00:00 19994330.278125271201 27870000.000005241483 262864330.278126835823 1 60414.949820879 2024-04-14T22:47:44.523971+00:00 19994330.278219055384 27869999.999994050711 262864330.278209388256 1 60414.949832487 2024-04-14T22:47:45.526905+00:00 19994330.278109271079 27870000.000047884881 262864330.278153479099 1 60414.949844038 2024-04-14T22:47:46.524898+00:00 19994330.278268788010 27869999.999957848340 262864330.278222948313 1 60414.949855872 2024-04-14T22:47:47.547333+00:00 19994330.278188023716 27869999.999967999756 262864330.278152316809 1 60414.949867281 2024-04-14T22:47:48.533047+00:00 19994330.277990493923 27869999.999939832836 262864330.277926623821 1 60414.949878848 2024-04-14T22:47:49.532434+00:00 19994330.278110664338 27869999.999984551221 262864330.278091520071 1 60414.949890348 2024-04-14T22:47:50.526083+00:00 19994330.278019834310 27869999.999983973801 262864330.278000116348 1 60414.949902017 2024-04-14T22:47:51.534249+00:00 19994330.278344761580 27869999.999948453158 262864330.278289496899 1 60414.949913643 2024-04-14T22:47:52.538787+00:00 19994330.277969665825 27870000.000006604940 262864330.277972579002 1 60414.949925124 2024-04-14T22:47:53.530685+00:00 19994330.278015490621 27870000.000015307218 262864330.278027117252 1 60414.949936855 2024-04-14T22:47:54.544258+00:00 19994330.278419483453 27870000.000034783036 262864330.278450578451 1 60414.949948372 2024-04-14T22:47:55.539350+00:00 19994330.278311837465 27869999.999984357506 262864330.278292506933 1 60414.949959864 2024-04-14T22:47:56.532264+00:00 19994330.278197135776 27870000.000024322420 262864330.278217762709 1 60414.949971527 2024-04-14T22:47:57.539949+00:00 19994330.278152804822 27870000.000005159527 262864330.278154253960 1 60414.949983068 2024-04-14T22:47:58.537084+00:00 19994330.278112519532 27870000.000000447035 262864330.278109282255 1 60414.949994478 2024-04-14T22:47:59.522930+00:00 19994330.278080917895 27869999.999963019043 262864330.278040230274 1 60414.950006107 2024-04-14T22:48:00.527647+00:00 19994330.278346478939 27870000.000021144748 262864330.278363943100 1 60414.950017747 2024-04-14T22:48:01.533331+00:00 19994330.278209414333 27869999.999991696328 262864330.278197407722 1 60414.950029217 2024-04-14T22:48:02.524373+00:00 19994330.278140712529 27869999.999973513186 262864330.278110533953 1 60414.950040833 2024-04-14T22:48:03.527960+00:00 19994330.278322380036 27870000.000019229949 262864330.278337895870 1 60414.950052461 2024-04-14T22:48:04.532608+00:00 19994330.278102762997 27870000.000011008233 262864330.278110057116 1 60414.950063939 2024-04-14T22:48:05.524319+00:00 19994330.278234362602 27870000.000047612935 262864330.278278291225 1 60414.950075500 2024-04-14T22:48:06.523199+00:00 19994330.278134100139 27869999.999996345490 262864330.278126746416 1 60414.950087163 2024-04-14T22:48:07.530860+00:00 19994330.278294559568 27869999.999954421073 262864330.278245300055 1 60414.950098715 2024-04-14T22:48:08.528982+00:00 19994330.278250202537 27869999.999990452081 262864330.278236985207 1 60414.950110336 2024-04-14T22:48:09.532996+00:00 19994330.278206121176 27869999.999989729375 262864330.278192132711 1 60414.950121885 2024-04-14T22:48:10.530874+00:00 19994330.278246451169 27870000.000036217272 262864330.278278976679 1 60414.950133415 2024-04-14T22:48:11.527048+00:00 19994330.277877502143 27869999.999973163009 262864330.277846992016 1 60414.950144953 2024-04-14T22:48:12.523914+00:00 19994330.278168588877 27869999.999981492758 262864330.278146386147 1 60414.950156575 2024-04-14T22:48:13.528097+00:00 19994330.278345551342 27869999.999988555908 262864330.278330415487 1 60414.950168126 2024-04-14T22:48:14.526120+00:00 19994330.278047703207 27870000.000030949712 262864330.278074949980 1 60414.950179785 2024-04-14T22:48:15.533455+00:00 19994330.278130993247 27869999.999992035329 262864330.278119325638 1 60414.950191261 2024-04-14T22:48:16.524927+00:00 19994330.278152432293 27869999.999997120351 262864330.278145849705 1 60414.950202826 2024-04-14T22:48:17.524208+00:00 19994330.278173077852 27869999.999985925853 262864330.278155326843 1 60414.950214514 2024-04-14T22:48:18.534013+00:00 19994330.278082743287 27869999.999972566962 262864330.278051614761 1 60414.950225979 2024-04-14T22:48:19.524566+00:00 19994330.278233665973 27869999.999992638826 262864330.278222620487 1 60414.950237600 2024-04-14T22:48:20.528648+00:00 19994330.278231851757 27870000.000020831823 262864330.278248995543 1 60414.950249161 2024-04-14T22:48:21.527482+00:00 19994330.278280865401 27870000.000029344112 262864330.278306514025 1 60414.950260734 2024-04-14T22:48:22.527447+00:00 19994330.277976606041 27869999.999992758036 262864330.277965664864 1 60414.950272296 2024-04-14T22:48:23.526342+00:00 19994330.278216794133 27869999.999954853207 262864330.278167963028 1 60414.950283807 2024-04-14T22:48:24.520936+00:00 19994330.278365172446 27869999.999943714589 262864330.278305172920 1 60414.950295384 2024-04-14T22:48:25.521149+00:00 19994330.278071157634 27869999.999986406416 262864330.278053879738 1 60414.950306972 2024-04-14T22:48:26.522446+00:00 19994330.278107978404 27870000.000010285527 262864330.278114557266 1 60414.950318528 2024-04-14T22:48:27.520857+00:00 19994330.278164152056 27869999.999983452260 262864330.278143912554 1 60414.950330129 2024-04-14T22:48:28.523114+00:00 19994330.278152152896 27870000.000027928501 262864330.278176367283 1 60414.950341688 2024-04-14T22:48:29.521809+00:00 19994330.278375867754 27870000.000001430511 262864330.278373599052 1 60414.950353253 2024-04-14T22:48:30.521013+00:00 19994330.278144486248 27870000.000016916543 262864330.278157711029 1 60414.950364829 2024-04-14T22:48:31.521244+00:00 19994330.278238561004 27870000.000017642975 262864330.278252512217 1 60414.950376411 2024-04-14T22:48:32.521905+00:00 19994330.278001204133 27869999.999952670187 262864330.277950167656 1 60414.950387986 2024-04-14T22:48:33.522029+00:00 19994330.278127349913 27869999.999978423119 262864330.278102070093 1 60414.950399591 2024-04-14T22:48:34.524674+00:00 19994330.278232075274 27869999.999966718256 262864330.278195083141 1 60414.950411170 2024-04-14T22:48:35.525101+00:00 19994330.278072781861 27869999.999973960221 262864330.278043031693 1 60414.950422697 2024-04-14T22:48:36.520980+00:00 19994330.278202619404 27869999.999997153878 262864330.278196066618 1 60414.950434315 2024-04-14T22:48:37.524783+00:00 19994330.277985382825 27870000.000018794090 262864330.278000503778 1 60414.950445880 2024-04-14T22:48:38.523993+00:00 19994330.278280820698 27870000.000025950372 262864330.278303086758 1 60414.950457452 2024-04-14T22:48:39.523860+00:00 19994330.278184346855 27869999.999993018806 262864330.278173685074 1 60414.950469065 2024-04-14T22:48:40.527212+00:00 19994330.278079140931 27870000.000043403357 262864330.278118848801 1 60414.950480671 2024-04-14T22:48:41.529959+00:00 19994330.278112974018 27870000.000002946705 262864330.278112232685 1 60414.950492990 2024-04-14T22:48:42.594308+00:00 19994330.278315249830 27869999.999990444630 262864330.278301984072 1 60414.950503780 2024-04-14T22:48:43.526538+00:00 19994330.278082165867 27869999.999954216182 262864330.278032690287 1 60414.950515480 2024-04-14T22:48:44.537456+00:00 19994330.278032526374 27870000.000033155084 262864330.278061985970 1 60414.950526974 2024-04-14T22:48:45.530558+00:00 19994330.277954414487 27869999.999972887337 262864330.277923583984 1 60414.950538533 2024-04-14T22:48:46.529230+00:00 19994330.278351366520 27870000.000031538308 262864330.278379201889 1 60414.950550127 2024-04-14T22:48:47.530966+00:00 19994330.277966216207 27870000.000019825995 262864330.277982354164 1 60414.950561605 2024-04-14T22:48:48.522716+00:00 19994330.278325155377 27870000.000044539571 262864330.278365969658 1 60414.950573174 2024-04-14T22:48:49.522242+00:00 19994330.278221145272 27870000.000029966235 262864330.278247416019 1 60414.950584786 2024-04-14T22:48:50.525532+00:00 19994330.278111446649 27870000.000021994114 262864330.278129756451 1 60414.950596333 2024-04-14T22:48:51.523169+00:00 19994330.278165444732 27869999.999994192272 262864330.278155922890 1 60414.950607870 2024-04-14T22:48:52.519974+00:00 19994330.278037652373 27870000.000041812658 262864330.278075754642 1 60414.950619447 2024-04-14T22:48:53.520220+00:00 19994330.278288822621 27869999.999988291413 262864330.278273403645 1 60414.950631026 2024-04-14T22:48:54.520653+00:00 19994330.277991175652 27869999.999986317009 262864330.277973800898 1 60414.950642596 2024-04-14T22:48:55.520306+00:00 19994330.278038598597 27869999.999899420887 262864330.277934312820 1 60414.950654189 2024-04-14T22:48:56.521911+00:00 19994330.278416249901 27870000.000037316233 262864330.278449863195 1 60414.950665744 2024-04-14T22:48:57.520261+00:00 19994330.278098132461 27870000.000034969300 262864330.278129398823 1 60414.950677323 2024-04-14T22:48:58.520666+00:00 19994330.278160128742 27869999.999990876764 262864330.278147310019 1 60414.950688899 2024-04-14T22:48:59.520813+00:00 19994330.278255298734 27869999.999992553145 262864330.278244137764 1 60414.950700490 2024-04-14T22:49:00.522303+00:00 19994330.278234917670 27869999.999981198460 262864330.278212428093 1 60414.950712049 2024-04-14T22:49:01.521049+00:00 19994330.278200246394 27870000.000067640096 262864330.278264194727 1 60414.950723721 2024-04-14T22:49:02.529447+00:00 19994330.278145626187 27870000.000016637146 262864330.278158545494 1 60414.950735208 2024-04-14T22:49:03.521964+00:00 19994330.278242401779 27869999.999965921044 262864330.278204619884 1 60414.950746777 2024-04-14T22:49:04.521567+00:00 19994330.278118412942 27869999.999977272004 262864330.278091967106 1 60414.950758465 2024-04-14T22:49:05.531346+00:00 19994330.278404861689 27869999.999989852309 262864330.278391033411 1 60414.950769948 2024-04-14T22:49:06.523530+00:00 19994330.278074141592 27870000.000006023794 262864330.278076469898 1 60414.950781575 2024-04-14T22:49:07.528089+00:00 19994330.278201274574 27869999.999960269779 262864330.278157860041 1 60414.950793081 2024-04-14T22:49:08.522208+00:00 19994330.278440423310 27869999.999986916780 262864330.278423637152 1 60414.950804656 2024-04-14T22:49:09.522311+00:00 19994330.278202213347 27870000.000021722168 262864330.278220236301 1 60414.950816252 2024-04-14T22:49:10.524194+00:00 19994330.278151877224 27870000.000023435801 262864330.278171598911 1 60414.950827905 2024-04-14T22:49:11.530979+00:00 19994330.278152633458 27870000.000013742596 262864330.278162688017 1 60414.950839452 2024-04-14T22:49:12.528588+00:00 19994330.278232343495 27870000.000017412007 262864330.278246045113 1 60414.950851086 2024-04-14T22:49:13.533775+00:00 19994330.278163012117 27869999.999997749925 262864330.278157055378 1 60414.950862577 2024-04-14T22:49:14.526628+00:00 19994330.278241764754 27869999.999996233732 262864330.278234302998 1 60414.950874165 2024-04-14T22:49:15.527814+00:00 19994330.278105080128 27869999.999991808087 262864330.278093189001 1 60414.950885711 2024-04-14T22:49:16.525467+00:00 19994330.278015296906 27869999.999996304512 262864330.278007894754 1 60414.950897269 2024-04-14T22:49:17.524085+00:00 19994330.278488852084 27869999.999991476536 262864330.278476625681 1 60414.950908861 2024-04-14T22:49:18.525564+00:00 19994330.278101526201 27869999.999984111637 262864330.278081953526 1 60414.950920372 2024-04-14T22:49:19.520143+00:00 19994330.278209354728 27870000.000005461276 262864330.278211116791 1 60414.950931958 2024-04-14T22:49:20.521196+00:00 19994330.278074417263 27869999.999991692603 262864330.278062403202 1 60414.950943529 2024-04-14T22:49:21.520924+00:00 19994330.278138481081 27870000.000009939075 262864330.278144747019 1 60414.950955097 2024-04-14T22:49:22.520328+00:00 19994330.278085019439 27870000.000013601035 262864330.278094917536 1 60414.950966673 2024-04-14T22:49:23.520537+00:00 19994330.278072863817 27869999.999978583306 262864330.278047740459 1 60414.950978275 2024-04-14T22:49:24.522977+00:00 19994330.278362132609 27870000.000046081841 262864330.278404504061 1 60414.950989831 2024-04-14T22:49:25.521432+00:00 19994330.278146065772 27869999.999999821186 262864330.278142184019 1 60414.951001400 2024-04-14T22:49:26.520982+00:00 19994330.278079487383 27869999.999981623143 262864330.278057396412 1 60414.951012982 2024-04-14T22:49:27.521674+00:00 19994330.278341505677 27869999.999990615994 262864330.278328418732 1 60414.951024564 2024-04-14T22:49:28.522333+00:00 19994330.278244536370 27869999.999985132366 262864330.278225958347 1 60414.951036143 2024-04-14T22:49:29.522735+00:00 19994330.278408866376 27869999.999939922243 262864330.278345078230 1 60414.951047758 2024-04-14T22:49:30.526291+00:00 19994330.277988817543 27870000.000018641353 262864330.278003782034 1 60414.951059253 2024-04-14T22:49:31.519503+00:00 19994330.278027877212 27870000.000056527555 262864330.278080701828 1 60414.951070843 2024-04-14T22:49:32.520832+00:00 19994330.278104580939 27869999.999966077507 262864330.278066962957 1 60414.951082501 2024-04-14T22:49:33.528047+00:00 19994330.278099935502 27870000.000017553568 262864330.278113782406 1 60414.951094009 2024-04-14T22:49:34.522386+00:00 19994330.278262291104 27870000.000034172088 262864330.278292775154 1 60414.951105570 2024-04-14T22:49:35.521250+00:00 19994330.278315462172 27870000.000037372112 262864330.278349131346 1 60414.951117144 2024-04-14T22:49:36.521227+00:00 19994330.278190229088 27869999.999989733100 262864330.278176277876 1 60414.951128738 2024-04-14T22:49:37.522916+00:00 19994330.278254076838 27870000.000000201166 262864330.278250575066 1 60414.951140296 2024-04-14T22:49:38.521586+00:00 19994330.277868777514 27869999.999983135611 262864330.277848213911 1 60414.951151962 2024-04-14T22:49:39.529530+00:00 19994330.278204992414 27870000.000009011477 262864330.278210282326 1 60414.951163447 2024-04-14T22:49:40.521846+00:00 19994330.278383918107 27870000.000012028962 262864330.278392255306 1 60414.951175027 2024-04-14T22:49:41.522313+00:00 19994330.278468094766 27870000.000030577183 262864330.278494983912 1 60414.951186604 2024-04-14T22:49:42.522580+00:00 19994330.277799814939 27869999.999951303005 262864330.277747422457 1 60414.951198218 2024-04-14T22:49:43.526083+00:00 19994330.278206024319 27870000.000004079193 262864330.278206408024 1 60414.951209761 2024-04-14T22:49:44.523339+00:00 19994330.278296858072 27870000.000048950315 262864330.278342097998 1 60414.951221349 2024-04-14T22:49:45.524542+00:00 19994330.278054215014 27870000.000002138317 262864330.278052657843 1 60414.951232869 2024-04-14T22:49:46.519890+00:00 19994330.278277553618 27870000.000048805028 262864330.278322666883 1 60414.951244493 2024-04-14T22:49:47.524222+00:00 19994330.278096307069 27869999.999990906566 262864330.278083533049 1 60414.951256060 2024-04-14T22:49:48.523553+00:00 19994330.278361875564 27869999.999961785972 262864330.278319984674 1 60414.951267609 2024-04-14T22:49:49.521448+00:00 19994330.278182283044 27869999.999998126179 262864330.278176724911 1 60414.951279187 2024-04-14T22:49:50.521770+00:00 19994330.278098929673 27869999.999992199242 262864330.278087437153 1 60414.951290761 2024-04-14T22:49:51.521747+00:00 19994330.278175376356 27870000.000002060086 262864330.278173744678 1 60414.951302311 2024-04-14T22:49:52.519723+00:00 19994330.278029672801 27869999.999950543046 262864330.277976512909 1 60414.951313918 2024-04-14T22:49:53.522547+00:00 19994330.278287947178 27870000.000003606081 262864330.278287857771 1 60414.951325459 2024-04-14T22:49:54.519717+00:00 19994330.278300959617 27869999.999978717417 262864330.278275996447 1 60414.951337041 2024-04-14T22:49:55.520318+00:00 19994330.278001781553 27870000.000019654632 262864330.278017759323 1 60414.951348673 2024-04-14T22:49:56.525302+00:00 19994330.278419125825 27870000.000056538731 262864330.278471976519 1 60414.951360221 2024-04-14T22:49:57.523129+00:00 19994330.278187491000 27869999.999984811991 262864330.278168588877 1 60414.951371784 2024-04-14T22:49:58.522182+00:00 19994330.278205189854 27869999.999994162470 262864330.278195649385 1 60414.951383336 2024-04-14T22:49:59.520242+00:00 19994330.278104338795 27870000.000032965094 262864330.278133600950 1 60414.951394956 2024-04-14T22:50:00.524144+00:00 19994330.278273295611 27869999.999963581562 262864330.278233170509 1 60414.951406717 2024-04-14T22:50:01.540329+00:00 19994330.278201892972 27870000.000034675002 262864330.278232872486 1 60414.951418187 2024-04-14T22:50:02.531420+00:00 19994330.278282269835 27870000.000007290393 262864330.278285861015 1 60414.951429766 2024-04-14T22:50:03.531755+00:00 19994330.277897603810 27869999.999999918044 262864330.277893811464 1 60414.951441408 2024-04-14T22:50:04.537656+00:00 19994330.278110072017 27870000.000008501112 262864330.278114855289 1 60414.951452966 2024-04-14T22:50:05.536228+00:00 19994330.278276283294 27869999.999986641109 262864330.278259247541 1 60414.951464556 2024-04-14T22:50:06.537668+00:00 19994330.277966428548 27870000.000018514693 262864330.277981251478 1 60414.951476115 2024-04-14T22:50:07.536345+00:00 19994330.278127107769 27869999.999999660999 262864330.278123080730 1 60414.951487638 2024-04-14T22:50:08.531952+00:00 19994330.278312765062 27870000.000009339303 262864330.278318405151 1 60414.951499210 2024-04-14T22:50:09.531740+00:00 19994330.278001025319 27869999.999991960824 262864330.277989268303 1 60414.951510761 2024-04-14T22:50:10.529776+00:00 19994330.278312254697 27870000.000005137175 262864330.278313696384 1 60414.951522263 2024-04-14T22:50:11.523507+00:00 19994330.278146386147 27869999.999954763800 262864330.278097450733 1 60414.951533842 2024-04-14T22:50:12.523970+00:00 19994330.278130587190 27869999.999974042177 262864330.278100937605 1 60414.951545597 2024-04-14T22:50:13.539604+00:00 19994330.278265409172 27869999.999998845160 262864330.278260558844 1 60414.951557053 2024-04-14T22:50:14.529390+00:00 19994330.277963425964 27870000.000018861145 262864330.277978599072 1 60414.951568584 2024-04-14T22:50:15.525654+00:00 19994330.278240267187 27869999.999981392175 262864330.278217971325 1 60414.951580133 2024-04-14T22:50:16.523498+00:00 19994330.278040472418 27870000.000013049692 262864330.278049826622 1 60414.951591933 2024-04-14T22:50:17.543043+00:00 19994330.278252683580 27870000.000009723008 262864330.278258711100 1 60414.951603262 2024-04-14T22:50:18.521853+00:00 19994330.278139866889 27869999.999952767044 262864330.278088927269 1 60414.951614885 2024-04-14T22:50:19.526077+00:00 19994330.278106257319 27869999.999994751066 262864330.278097331524 1 60414.951626602 2024-04-14T22:50:20.538358+00:00 19994330.278260789812 27870000.000000584871 262864330.278257697821 1 60414.951638024 2024-04-14T22:50:21.525324+00:00 19994330.278323300183 27870000.000009275973 262864330.278328865767 1 60414.951649625 2024-04-14T22:50:22.527588+00:00 19994330.278005972505 27869999.999988865107 262864330.277991116047 1 60414.951661187 2024-04-14T22:50:23.526532+00:00 19994330.278238158673 27869999.999995566905 262864330.278230011463 1 60414.951672768 2024-04-14T22:50:24.527161+00:00 19994330.278549429029 27869999.999997690320 262864330.278543412685 1 60414.951684350 2024-04-14T22:50:25.527843+00:00 19994330.278135370463 27870000.000021420419 262864330.278153091669 1 60414.951695968 2024-04-14T22:50:26.531693+00:00 19994330.278246063739 27870000.000017017126 262864330.278259396553 1 60414.951707471 2024-04-14T22:50:27.525480+00:00 19994330.278065025806 27870000.000007715076 262864330.278069049120 1 60414.951719092 2024-04-14T22:50:28.529576+00:00 19994330.278038781136 27869999.999985735863 262864330.278020799160 1 60414.951730661 2024-04-14T22:50:29.529133+00:00 19994330.278312325478 27870000.000031732023 262864330.278340369463 1 60414.951742156 2024-04-14T22:50:30.522260+00:00 19994330.278171796352 27870000.000016342849 262864330.278184443712 1 60414.951753751 2024-04-14T22:50:31.524076+00:00 19994330.278245486319 27870000.000003520399 262864330.278245300055 1 60414.951765371 2024-04-14T22:50:32.528051+00:00 19994330.278062872589 27870000.000026162714 262864330.278085350990 1 60414.951776998 2024-04-14T22:50:33.532661+00:00 19994330.278055407107 27869999.999972123653 262864330.278023838997 1 60414.951788479 2024-04-14T22:50:34.524634+00:00 19994330.278038498014 27869999.999995034188 262864330.278029829264 1 60414.951800057 2024-04-14T22:50:35.524943+00:00 19994330.278246045113 27870000.000022958964 262864330.278265297413 1 60414.951811648 2024-04-14T22:50:36.526417+00:00 19994330.278213262558 27870000.000018339604 262864330.278227895498 1 60414.951823188 2024-04-14T22:50:37.523425+00:00 19994330.277963995934 27870000.000002644956 262864330.277962952852 1 60414.951834796 2024-04-14T22:50:38.526373+00:00 19994330.278224997222 27869999.999941576272 262864330.278162896633 1 60414.951846318 2024-04-14T22:50:39.521881+00:00 19994330.278369519860 27870000.000058814883 262864330.278424650431 1 60414.951857976 2024-04-14T22:50:40.529119+00:00 19994330.278200194240 27869999.999992948025 262864330.278189420700 1 60414.951869464 2024-04-14T22:50:41.521685+00:00 19994330.278208155185 27869999.999997820705 262864330.278202295303 1 60414.951881018 2024-04-14T22:50:42.519994+00:00 19994330.278213907033 27869999.999962281436 262864330.278172492981 1 60414.951892621 2024-04-14T22:50:43.522482+00:00 19994330.278209459037 27869999.999999411404 262864330.278205156326 1 60414.951904246 2024-04-14T22:50:44.526861+00:00 19994330.278234783560 27869999.999988783151 262864330.278219878674 1 60414.951915839 2024-04-14T22:50:45.528469+00:00 19994330.277794715017 27869999.999991703779 262864330.277782738209 1 60414.951927351 2024-04-14T22:50:46.523154+00:00 19994330.278207387775 27869999.999991726130 262864330.278195410967 1 60414.951939037 2024-04-14T22:50:47.532771+00:00 19994330.278177782893 27870000.000011175871 262864330.278185248375 1 60414.951950492 2024-04-14T22:50:48.522538+00:00 19994330.278026726097 27870000.000001408160 262864330.278024435043 1 60414.951962302 2024-04-14T22:50:49.542869+00:00 19994330.278361056000 27870000.000023767352 262864330.278381139040 1 60414.951973696 2024-04-14T22:50:50.527310+00:00 19994330.278119012713 27870000.000004295260 262864330.278119623661 1 60414.951985199 2024-04-14T22:50:51.521172+00:00 19994330.277958504856 27870000.000030141324 262864330.277984946966 1 60414.951996826 2024-04-14T22:50:52.525732+00:00 19994330.278196755797 27869999.999981712550 262864330.278174757957 1 60414.952008381 2024-04-14T22:50:53.524135+00:00 19994330.278220560402 27869999.999979946762 262864330.278196811676 1 60414.952019943 2024-04-14T22:50:54.523079+00:00 19994330.278278414160 27869999.999993160367 262864330.278267860413 1 60414.952031540 2024-04-14T22:50:55.525057+00:00 19994330.278032954782 27869999.999965026975 262864330.277994275093 1 60414.952043066 2024-04-14T22:50:56.520904+00:00 19994330.277935400605 27869999.999995164573 262864330.277926862240 1 60414.952054704 2024-04-14T22:50:57.526372+00:00 19994330.278083551675 27869999.999995451421 262864330.278075307608 1 60414.952066239 2024-04-14T22:50:58.523000+00:00 19994330.278463933617 27870000.000037733465 262864330.278497964144 1 60414.952077795 2024-04-14T22:50:59.521512+00:00 19994330.278187029064 27870000.000005085021 262864330.278188437223 1 60414.952089447 2024-04-14T22:51:00.528164+00:00 19994330.278194114566 27870000.000005729496 262864330.278196156025 1 60414.952101191 2024-04-14T22:51:01.542880+00:00 19994330.278142038733 27869999.999981913716 262864330.278120249510 1 60414.952112624 2024-04-14T22:51:02.530772+00:00 19994330.277986735106 27870000.000014610589 262864330.277997642756 1 60414.952124182 2024-04-14T22:51:03.529302+00:00 19994330.278147045523 27869999.999943025410 262864330.278086364269 1 60414.952135749 2024-04-14T22:51:04.528718+00:00 19994330.278284970671 27869999.999995302409 262864330.278276562691 1 60414.952147252 2024-04-14T22:51:05.522549+00:00 19994330.278193764389 27869999.999955520034 262864330.278145611286 1 60414.952158839 2024-04-14T22:51:06.523633+00:00 19994330.278228972107 27869999.999994087964 262864330.278219372034 1 60414.952170496 2024-04-14T22:51:07.530886+00:00 19994330.278310682625 27869999.999988239259 262864330.278295218945 1 60414.952181998 2024-04-14T22:51:08.524577+00:00 19994330.278303973377 27870000.000076387078 262864330.278376668692 1 60414.952193597 2024-04-14T22:51:09.526787+00:00 19994330.278147298843 27869999.999965772033 262864330.278109401464 1 60414.952205117 2024-04-14T22:51:10.522141+00:00 19994330.278192993253 27870000.000060614198 262864330.278249919415 1 60414.952216726 2024-04-14T22:51:11.525116+00:00 19994330.278173081577 27870000.000015307218 262864330.278184711933 1 60414.952228373 2024-04-14T22:51:12.531401+00:00 19994330.278011288494 27870000.000010732561 262864330.278018325567 1 60414.952239860 2024-04-14T22:51:13.523899+00:00 19994330.278218299150 27870000.000031746924 262864330.278246343136 1 60414.952251417 2024-04-14T22:51:14.522400+00:00 19994330.278142243624 27870000.000021494925 262864330.278160035610 1 60414.952262975 2024-04-14T22:51:15.521053+00:00 19994330.278130147606 27870000.000006098300 262864330.278132557869 1 60414.952274581 2024-04-14T22:51:16.523842+00:00 19994330.278130609542 27869999.999988399446 262864330.278115332127 1 60414.952286212 2024-04-14T22:51:17.528717+00:00 19994330.278269812465 27869999.999971564859 262864330.278237700462 1 60414.952297720 2024-04-14T22:51:18.522970+00:00 19994330.278098680079 27869999.999982085079 262864330.278077065945 1 60414.952309336 2024-04-14T22:51:19.526625+00:00 19994330.278125740588 27870000.000035367906 262864330.278157413006 1 60414.952320842 2024-04-14T22:51:20.520715+00:00 19994330.278348669410 27870000.000020869076 262864330.278365850449 1 60414.952332440 2024-04-14T22:51:21.522842+00:00 19994330.278193656355 27869999.999996267259 262864330.278186231852 1 60414.952344020 2024-04-14T22:51:22.523332+00:00 19994330.278225366026 27870000.000000547618 262864330.278222203255 1 60414.952355604 2024-04-14T22:51:23.524172+00:00 19994330.278315547854 27870000.000054508448 262864330.278366357088 1 60414.952367207 2024-04-14T22:51:24.526676+00:00 19994330.278228368610 27870000.000004298985 262864330.278228968382 1 60414.952378716 2024-04-14T22:51:25.521107+00:00 19994330.278094049543 27869999.999986167997 262864330.278076529503 1 60414.952390297 2024-04-14T22:51:26.521640+00:00 19994330.278188429773 27869999.999947249889 262864330.278131991625 1 60414.952401870 2024-04-14T22:51:27.521558+00:00 19994330.278102360666 27870000.000031068921 262864330.278129726648 1 60414.952413500 2024-04-14T22:51:28.526419+00:00 19994330.278164196759 27870000.000023487955 262864330.278183996677 1 60414.952425004 2024-04-14T22:51:29.520377+00:00 19994330.278317276388 27869999.999994967133 262864330.278308540583 1 60414.952436622 2024-04-14T22:51:30.524171+00:00 19994330.278150677681 27869999.999977748841 262864330.278124719858 1 60414.952448180 2024-04-14T22:51:31.522740+00:00 19994330.278102111071 27869999.999999046326 262864330.278097450733 1 60414.952459721 2024-04-14T22:51:32.519936+00:00 19994330.278228566051 27869999.999979190528 262864330.278204083443 1 60414.952471329 2024-04-14T22:51:33.522799+00:00 19994330.278315883130 27870000.000006161630 262864330.278318345547 1 60414.952482892 2024-04-14T22:51:34.521842+00:00 19994330.278287239373 27870000.000000469387 262864330.278284013271 1 60414.952494467 2024-04-14T22:51:35.521945+00:00 19994330.278124015778 27869999.999993517995 262864330.278113812208 1 60414.952506144 2024-04-14T22:51:36.530846+00:00 19994330.278257776052 27869999.999971479177 262864330.278225570917 1 60414.952517620 2024-04-14T22:51:37.522404+00:00 19994330.278056871146 27870000.000024463981 262864330.278077632189 1 60414.952529204 2024-04-14T22:51:38.523246+00:00 19994330.278219211847 27869999.999965906143 262864330.278181433678 1 60414.952540843 2024-04-14T22:51:39.528800+00:00 19994330.278103720397 27870000.000014513731 262864330.278114527464 1 60414.952552348 2024-04-14T22:51:40.522864+00:00 19994330.278319098055 27870000.000029366463 262864330.278344750404 1 60414.952563890 2024-04-14T22:51:41.520069+00:00 19994330.278290711343 27870000.000035811216 262864330.278322845697 1 60414.952575502 2024-04-14T22:51:42.523409+00:00 19994330.278102740645 27870000.000038694590 262864330.278137743473 1 60414.952587044 2024-04-14T22:51:43.520605+00:00 19994330.278242118657 27869999.999981343746 262864330.278219759464 1 60414.952598639 2024-04-14T22:51:44.522412+00:00 19994330.278008658439 27870000.000042688102 262864330.278047651052 1 60414.952610223 2024-04-14T22:51:45.523213+00:00 19994330.278293214738 27869999.999997965991 262864330.278287500143 1 60414.952621798 2024-04-14T22:51:46.523382+00:00 19994330.278153296560 27869999.999987833202 262864330.278137445450 1 60414.952633367 2024-04-14T22:51:47.522943+00:00 19994330.278137538582 27869999.999973427504 262864330.278107255697 1 60414.952644996 2024-04-14T22:51:48.527642+00:00 19994330.278361283243 27870000.000022619963 262864330.278380215168 1 60414.952656506 2024-04-14T22:51:49.522097+00:00 19994330.278285149485 27870000.000010821968 262864330.278292268515 1 60414.952668071 2024-04-14T22:51:50.521342+00:00 19994330.278295163065 27870000.000009242445 262864330.278300702572 1 60414.952679689 2024-04-14T22:51:51.525097+00:00 19994330.278142932802 27870000.000016372651 262864330.278155595064 1 60414.952691242 2024-04-14T22:51:52.523295+00:00 19994330.278316229582 27870000.000005427748 262864330.278317958117 1 60414.952702807 2024-04-14T22:51:53.522569+00:00 19994330.278363469988 27869999.999977864325 262864330.278337627649 1 60414.952714376 2024-04-14T22:51:54.522079+00:00 19994330.278060361743 27870000.000044275075 262864330.278100967407 1 60414.952725954 2024-04-14T22:51:55.522478+00:00 19994330.278173036873 27870000.000019218773 262864330.278188556433 1 60414.952737560 2024-04-14T22:51:56.525170+00:00 19994330.278229042888 27869999.999986119568 262864330.278211474419 1 60414.952749128 2024-04-14T22:51:57.524647+00:00 19994330.278173837811 27870000.000003803521 262864330.278173953295 1 60414.952760673 2024-04-14T22:51:58.522181+00:00 19994330.277996860445 27869999.999989472330 262864330.277982652187 1 60414.952772358 2024-04-14T22:51:59.531727+00:00 19994330.278498034924 27869999.999994847924 262864330.278489172459 1 60414.952783860 2024-04-14T22:52:00.525482+00:00 19994330.278053350747 27869999.999992895871 262864330.278042554855 1 60414.952795432 2024-04-14T22:52:01.525357+00:00 19994330.278010580689 27869999.999954089522 262864330.277960985899 1 60414.952807030 2024-04-14T22:52:02.527374+00:00 19994330.278482574970 27869999.999992985278 262864330.278471887112 1 60414.952818609 2024-04-14T22:52:03.527812+00:00 19994330.277942061424 27870000.000007353723 262864330.277945727110 1 60414.952830228 2024-04-14T22:52:04.531667+00:00 19994330.278186745942 27870000.000018544495 262864330.278201580048 1 60414.952841727 2024-04-14T22:52:05.525209+00:00 19994330.278055589646 27870000.000047612935 262864330.278099507093 1 60414.952853302 2024-04-14T22:52:06.525255+00:00 19994330.278286289424 27870000.000033605844 262864330.278316199780 1 60414.952864964 2024-04-14T22:52:07.532888+00:00 19994330.278199583292 27870000.000002827495 262864330.278198719025 1 60414.952876503 2024-04-14T22:52:08.529883+00:00 19994330.278096575290 27869999.999963603914 262864330.278056502342 1 60414.952888031 2024-04-14T22:52:09.525901+00:00 19994330.278316318989 27870000.000005021691 262864330.278317630291 1 60414.952899736 2024-04-14T22:52:10.537214+00:00 19994330.278128217906 27869999.999947283417 262864330.278071790934 1 60414.952911218 2024-04-14T22:52:11.529208+00:00 19994330.278294652700 27870000.000008370727 262864330.278299331665 1 60414.952922849 2024-04-14T22:52:12.534166+00:00 19994330.278199423105 27869999.999996386468 262864330.278192132711 1 60414.952934416 2024-04-14T22:52:13.533539+00:00 19994330.278250236064 27870000.000023223460 262864330.278269767761 1 60414.952945947 2024-04-14T22:52:14.529850+00:00 19994330.278021305799 27869999.999962601811 262864330.277980208397 1 60414.952957555 2024-04-14T22:52:15.532729+00:00 19994330.278049118817 27870000.000016450882 262864330.278061866760 1 60414.952969039 2024-04-14T22:52:16.524955+00:00 19994330.278110526502 27870000.000009365380 262864330.278116196394 1 60414.952980586 2024-04-14T22:52:17.522637+00:00 19994330.278260696679 27869999.999955587089 262864330.278212606907 1 60414.952992177 2024-04-14T22:52:18.524042+00:00 19994330.278234496713 27869999.999997187406 262864330.278227984905 1 60414.953003757 2024-04-14T22:52:19.524603+00:00 19994330.278089269996 27869999.999964751303 262864330.278050303459 1 60414.953015369 2024-04-14T22:52:20.527875+00:00 19994330.278268598020 27869999.999997492880 262864330.278262406588 1 60414.953026953 2024-04-14T22:52:21.528755+00:00 19994330.278190370649 27869999.999977879226 262864330.278164565563 1 60414.953038467 2024-04-14T22:52:22.523505+00:00 19994330.278121065348 27870000.000021245331 262864330.278138607740 1 60414.953050117 2024-04-14T22:52:23.530101+00:00 19994330.278197821230 27869999.999985996634 262864330.278180122375 1 60414.953061590 2024-04-14T22:52:24.521361+00:00 19994330.278087910265 27870000.000006493181 262864330.278090715408 1 60414.953073185 2024-04-14T22:52:25.523185+00:00 19994330.278280850500 27869999.999970797449 262864330.278247952461 1 60414.953084765 2024-04-14T22:52:26.523716+00:00 19994330.278219066560 27870000.000039372593 262864330.278254747391 1 60414.953096327 2024-04-14T22:52:27.522658+00:00 19994330.278205841780 27869999.999989438802 262864330.278191596270 1 60414.953107897 2024-04-14T22:52:28.522342+00:00 19994330.278247628361 27870000.000004135072 262864330.278248071671 1 60414.953119485 2024-04-14T22:52:29.523525+00:00 19994330.278008509427 27870000.000010956079 262864330.278015792370 1 60414.953131105 2024-04-14T22:52:30.527475+00:00 19994330.278270326555 27870000.000000923872 262864330.278267562389 1 60414.953142618 2024-04-14T22:52:31.522207+00:00 19994330.278190627694 27869999.999987229705 262864330.278174161911 1 60414.953154251 2024-04-14T22:52:32.527297+00:00 19994330.278058968484 27869999.999980308115 262864330.278035581112 1 60414.953165763 2024-04-14T22:52:33.521932+00:00 19994330.278205275536 27870000.000019904226 262864330.278221487999 1 60414.953177330 2024-04-14T22:52:34.521319+00:00 19994330.278210036457 27869999.999973103404 262864330.278179466724 1 60414.953188948 2024-04-14T22:52:35.525147+00:00 19994330.278093922883 27870000.000049505383 262864330.278139740229 1 60414.953200505 2024-04-14T22:52:36.523643+00:00 19994330.277939312160 27869999.999961830676 262864330.277897447348 1 60414.953212073 2024-04-14T22:52:37.523071+00:00 19994330.278292503208 27870000.000027991831 262864330.278316795826 1 60414.953223656 2024-04-14T22:52:38.523894+00:00 19994330.278189595789 27870000.000006116927 262864330.278192013502 1 60414.953235222 2024-04-14T22:52:39.523196+00:00 19994330.278073661029 27870000.000003416091 262864330.278073400259 1 60414.953246777 2024-04-14T22:52:40.521517+00:00 19994330.278217639774 27869999.999999508262 262864330.278213471174 1 60414.953258604 2024-04-14T22:52:41.543349+00:00 19994330.278142321855 27869999.999990161508 262864330.278128802776 1 60414.953269907 2024-04-14T22:52:42.519934+00:00 19994330.278270795941 27870000.000033479184 262864330.278300583363 1 60414.953281501 2024-04-14T22:52:43.521705+00:00 19994330.278060045093 27870000.000003088266 262864330.278059452772 1 60414.953293151 2024-04-14T22:52:44.528249+00:00 19994330.278106704354 27869999.999961446971 262864330.278064429760 1 60414.953304691 2024-04-14T22:52:45.525285+00:00 19994330.278013385832 27869999.999966382980 262864330.277976065874 1 60414.953316244 2024-04-14T22:52:46.523463+00:00 19994330.278177883476 27870000.000003490597 262864330.278177678585 1 60414.953327774 2024-04-14T22:52:47.519689+00:00 19994330.278150066733 27870000.000048380345 262864330.278194725513 1 60414.953339385 2024-04-14T22:52:48.522839+00:00 19994330.278163053095 27870000.000054474920 262864330.278213828802 1 60414.953350966 2024-04-14T22:52:49.523489+00:00 19994330.278180960566 27870000.000010311604 262864330.278187572956 1 60414.953362516 2024-04-14T22:52:50.521401+00:00 19994330.278096638620 27870000.000039536506 262864330.278132498264 1 60414.953374094 2024-04-14T22:52:51.521707+00:00 19994330.278067581356 27869999.999957729131 262864330.278021633625 1 60414.953385722 2024-04-14T22:52:52.526382+00:00 19994330.278385054320 27870000.000001959503 262864330.278383314610 1 60414.953397228 2024-04-14T22:52:53.520554+00:00 19994330.278131909668 27869999.999969590455 262864330.278097808361 1 60414.953408870 2024-04-14T22:52:54.526365+00:00 19994330.278457205743 27869999.999955587089 262864330.278409093618 1 60414.953420389 2024-04-14T22:52:55.521612+00:00 19994330.278126318008 27870000.000024750829 262864330.278147369623 1 60414.953432001 2024-04-14T22:52:56.524889+00:00 19994330.278208408505 27869999.999975856394 262864330.278180569410 1 60414.953443552 2024-04-14T22:52:57.522907+00:00 19994330.278207845986 27870000.000009980053 262864330.278214126825 1 60414.953455130 2024-04-14T22:52:58.523201+00:00 19994330.277997653931 27869999.999990742654 262864330.277984678745 1 60414.953466692 2024-04-14T22:52:59.522219+00:00 19994330.278114087880 27870000.000016968697 262864330.278127342463 1 60414.953478264 2024-04-14T22:53:00.521977+00:00 19994330.278255335987 27870000.000033948570 262864330.278285592794 1 60414.953489850 2024-04-14T22:53:01.523074+00:00 19994330.278171181679 27870000.000017002225 262864330.278184473515 1 60414.953501443 2024-04-14T22:53:02.524725+00:00 19994330.278326250613 27870000.000022288412 262864330.278344839811 1 60414.953512968 2024-04-14T22:53:03.520465+00:00 19994330.278056409210 27869999.999978348613 262864330.278031080961 1 60414.953524572 2024-04-14T22:53:04.523045+00:00 19994330.278120253235 27869999.999972272664 262864330.278088837862 1 60414.953536216 2024-04-14T22:53:05.529102+00:00 19994330.278104528785 27869999.999995645136 262864330.278096497059 1 60414.953547731 2024-04-14T22:53:06.523960+00:00 19994330.278107967228 27869999.999937489629 262864330.278041750193 1 60414.953559271 2024-04-14T22:53:07.521021+00:00 19994330.278023049235 27870000.000025421381 262864330.278044760227 1 60414.953570824 2024-04-14T22:53:08.519157+00:00 19994330.278278805315 27869999.999962639064 262864330.278237730265 1 60414.953582532 2024-04-14T22:53:09.530780+00:00 19994330.278153061867 27870000.000061206520 262864330.278210580349 1 60414.953594059 2024-04-14T22:53:10.526674+00:00 19994330.278141234070 27870000.000018667430 262864330.278156191111 1 60414.953605636 2024-04-14T22:53:11.526946+00:00 19994330.278145145625 27870000.000003144145 262864330.278144598007 1 60414.953617129 2024-04-14T22:53:12.519911+00:00 19994330.278104182333 27869999.999980017543 262864330.278080523014 1 60414.953628758 2024-04-14T22:53:13.524718+00:00 19994330.278154753149 27869999.999990824610 262864330.278141885996 1 60414.953640317 2024-04-14T22:53:14.523405+00:00 19994330.278257545084 27870000.000007510185 262864330.278261363506 1 60414.953651858 2024-04-14T22:53:15.520590+00:00 19994330.278143364936 27869999.999998643994 262864330.278138309717 1 60414.953663495 2024-04-14T22:53:16.525997+00:00 19994330.278306413442 27870000.000016573817 262864330.278319299221 1 60414.953675039 2024-04-14T22:53:17.523327+00:00 19994330.278162188828 27869999.999973013997 262864330.278131484985 1 60414.953686659 2024-04-14T22:53:18.527333+00:00 19994330.278063803911 27869999.999988399446 262864330.278048515320 1 60414.953698161 2024-04-14T22:53:19.521086+00:00 19994330.278337489814 27869999.999974183738 262864330.278307974339 1 60414.953709728 2024-04-14T22:53:20.520473+00:00 19994330.278266683221 27870000.000007823110 262864330.278270781040 1 60414.953721314 2024-04-14T22:53:21.521556+00:00 19994330.278164528310 27870000.000000029802 262864330.278160870075 1 60414.953732886 2024-04-14T22:53:22.521380+00:00 19994330.278082009405 27869999.999956224114 262864330.278034538031 1 60414.953744495 2024-04-14T22:53:23.524358+00:00 19994330.278201837093 27870000.000016741455 262864330.278214901686 1 60414.953756100 2024-04-14T22:53:24.527024+00:00 19994330.278121184558 27870000.000027403235 262864330.278144896030 1 60414.953767671 2024-04-14T22:53:25.526810+00:00 19994330.278168335557 27869999.999960854650 262864330.278125464916 1 60414.953779222 2024-04-14T22:53:26.524721+00:00 19994330.278263419867 27870000.000047817826 262864330.278307527304 1 60414.953790764 2024-04-14T22:53:27.522057+00:00 19994330.278064742684 27869999.999989163131 262864330.278050184250 1 60414.953802331 2024-04-14T22:53:28.521381+00:00 19994330.278252262622 27869999.999991968274 262864330.278240531683 1 60414.953813925 2024-04-14T22:53:29.523157+00:00 19994330.278034694493 27869999.999985836446 262864330.278016835451 1 60414.953825473 2024-04-14T22:53:30.520830+00:00 19994330.278052154928 27869999.999999415129 262864330.278047859669 1 60414.953837040 2024-04-14T22:53:31.520271+00:00 19994330.278231143951 27870000.000032775104 262864330.278260231018 1 60414.953848632 2024-04-14T22:53:32.521778+00:00 19994330.277974843979 27870000.000012569129 262864330.277983725071 1 60414.953860194 2024-04-14T22:53:33.520775+00:00 19994330.278284329921 27870000.000002797693 262864330.278283447027 1 60414.953871776 2024-04-14T22:53:34.521448+00:00 19994330.278406042606 27870000.000019665807 262864330.278422027826 1 60414.953883389 2024-04-14T22:53:35.524839+00:00 19994330.278119534254 27870000.000049605966 262864330.278165429831 1 60414.953894910 2024-04-14T22:53:36.520238+00:00 19994330.278082486242 27869999.999971330166 262864330.278050124645 1 60414.953906504 2024-04-14T22:53:37.522008+00:00 19994330.278324481100 27869999.999978844076 262864330.278299629688 1 60414.953918078 2024-04-14T22:53:38.521924+00:00 19994330.278214339167 27869999.999993145466 262864330.278203785419 1 60414.953929657 2024-04-14T22:53:39.522367+00:00 19994330.278234552592 27869999.999964822084 262864330.278195679188 1 60414.953941240 2024-04-14T22:53:40.523100+00:00 19994330.278050396591 27870000.000027067959 262864330.278073757887 1 60414.953952874 2024-04-14T22:53:41.528339+00:00 19994330.278172176331 27870000.000001639128 262864330.278170108795 1 60414.953964387 2024-04-14T22:53:42.522995+00:00 19994330.278198283166 27870000.000013917685 262864330.278208494186 1 60414.953975932 2024-04-14T22:53:43.520531+00:00 19994330.278048500419 27870000.000011879951 262864330.278056681156 1 60414.953987507 2024-04-14T22:53:44.520601+00:00 19994330.278255134821 27870000.000014785677 262864330.278266221285 1 60414.953999096 2024-04-14T22:53:45.521897+00:00 19994330.278360888362 27870000.000037334859 262864330.278394520283 1 60414.954010724 2024-04-14T22:53:46.526583+00:00 19994330.278135918081 27870000.000009089708 262864330.278141319752 1 60414.954022280 2024-04-14T22:53:47.525015+00:00 19994330.278082251549 27870000.000025190413 262864330.278103739023 1 60414.954033826 2024-04-14T22:53:48.522535+00:00 19994330.278435748070 27869999.999954778701 262864330.278386831284 1 60414.954045390 2024-04-14T22:53:49.521673+00:00 19994330.278124511242 27870000.000006362796 262864330.278127193451 1 60414.954057025 2024-04-14T22:53:50.526962+00:00 19994330.278119839728 27869999.999991755933 262864330.278107881546 1 60414.954068539 2024-04-14T22:53:51.521740+00:00 19994330.278103947639 27869999.999981295317 262864330.278081536293 1 60414.954080104 2024-04-14T22:53:52.520985+00:00 19994330.278396554291 27870000.000006072223 262864330.278398931026 1 60414.954091689 2024-04-14T22:53:53.521945+00:00 19994330.278091806918 27870000.000007729977 262864330.278095841408 1 60414.954103381 2024-04-14T22:53:54.532149+00:00 19994330.278114721179 27870000.000010147691 262864330.278121173382 1 60414.954114855 2024-04-14T22:53:55.523511+00:00 19994330.278310522437 27870000.000051055104 262864330.278357863426 1 60414.954126432 2024-04-14T22:53:56.523681+00:00 19994330.278301779181 27870000.000024784356 262864330.278322875500 1 60414.954137981 2024-04-14T22:53:57.521532+00:00 19994330.278114233166 27869999.999926093966 262864330.278036624193 1 60414.954149539 2024-04-14T22:53:58.520165+00:00 19994330.278083838522 27869999.999989952892 262864330.278070092201 1 60414.954161120 2024-04-14T22:53:59.520768+00:00 19994330.278191301972 27869999.999985512346 262864330.278173118830 1 60414.954172752 2024-04-14T22:54:00.525816+00:00 19994330.278283558786 27870000.000024124980 262864330.278304010630 1 60414.954184591 2024-04-14T22:54:01.548697+00:00 19994330.278249472380 27870000.000000774860 262864330.278246551752 1 60414.954195940 2024-04-14T22:54:02.529259+00:00 19994330.278155125678 27869999.999999392778 262864330.278150826693 1 60414.954207522 2024-04-14T22:54:03.529901+00:00 19994330.278116352856 27869999.999995108694 262864330.278107762337 1 60414.954219152 2024-04-14T22:54:04.534702+00:00 19994330.278184834868 27870000.000032525510 262864330.278213649988 1 60414.954230737 2024-04-14T22:54:05.535692+00:00 19994330.278251942247 27870000.000035248697 262864330.278283506632 1 60414.954242304 2024-04-14T22:54:06.535087+00:00 19994330.278345167637 27870000.000014290214 262864330.278355777264 1 60414.954253911 2024-04-14T22:54:07.537904+00:00 19994330.278157010674 27870000.000001493841 262864330.278154790401 1 60414.954265455 2024-04-14T22:54:08.535341+00:00 19994330.278204988688 27869999.999984908849 262864330.278186202049 1 60414.954276972 2024-04-14T22:54:09.530370+00:00 19994330.278123237193 27869999.999990303069 262864330.278109848499 1 60414.954288638 2024-04-14T22:54:10.538291+00:00 19994330.278145764023 27869999.999978147447 262864330.278120219707 1 60414.954300229 2024-04-14T22:54:11.539790+00:00 19994330.278162050992 27869999.999977346510 262864330.278135716915 1 60414.954311781 2024-04-14T22:54:12.537862+00:00 19994330.278095562011 27870000.000015728176 262864330.278107613325 1 60414.954323336 2024-04-14T22:54:13.536183+00:00 19994330.278213549405 27870000.000021364540 262864330.278231233358 1 60414.954334863 2024-04-14T22:54:14.532141+00:00 19994330.278149034828 27869999.999992642552 262864330.278137981892 1 60414.954346404 2024-04-14T22:54:15.529311+00:00 19994330.278163962066 27870000.000004809350 262864330.278165072203 1 60414.954357997 2024-04-14T22:54:16.530953+00:00 19994330.278380330652 27870000.000001836568 262864330.278378486633 1 60414.954369525 2024-04-14T22:54:17.527000+00:00 19994330.278058737516 27870000.000003457069 262864330.278058499098 1 60414.954381160 2024-04-14T22:54:18.532203+00:00 19994330.278262265027 27870000.000032771379 262864330.278291344643 1 60414.954392771 2024-04-14T22:54:19.535431+00:00 19994330.278074111789 27869999.999973393977 262864330.278043806553 1 60414.954404502 2024-04-14T22:54:20.548971+00:00 19994330.278202082962 27869999.999990649521 262864330.278189033270 1 60414.954415997 2024-04-14T22:54:21.542093+00:00 19994330.278143316507 27869999.999988723546 262864330.278128355742 1 60414.954427436 2024-04-14T22:54:22.530418+00:00 19994330.278282798827 27870000.000021412969 262864330.278300493956 1 60414.954438970 2024-04-14T22:54:23.527036+00:00 19994330.278363130987 27869999.999995511025 262864330.278354942799 1 60414.954450556 2024-04-14T22:54:24.528045+00:00 19994330.278134148568 27870000.000026971102 262864330.278157413006 1 60414.954462132 2024-04-14T22:54:25.528200+00:00 19994330.278112251312 27870000.000001873821 262864330.278110444546 1 60414.954473654 2024-04-14T22:54:26.523727+00:00 19994330.278164852411 27870000.000045850873 262864330.278207004070 1 60414.954485197 2024-04-14T22:54:27.520987+00:00 19994330.277903120965 27869999.999999169260 262864330.277898579836 1 60414.954496810 2024-04-14T22:54:28.524362+00:00 19994330.278220862150 27869999.999972570688 262864330.278189748526 1 60414.954508433 2024-04-14T22:54:29.528636+00:00 19994330.278082400560 27869999.999962300062 262864330.278041005135 1 60414.954519970 2024-04-14T22:54:30.525397+00:00 19994330.278220787644 27869999.999958809465 262864330.278175890446 1 60414.954531513 2024-04-14T22:54:31.522736+00:00 19994330.278113111854 27869999.999974481761 262864330.278083920479 1 60414.954543073 2024-04-14T22:54:32.521519+00:00 19994330.278237804770 27870000.000017080456 262864330.278251171112 1 60414.954554743 2024-04-14T22:54:33.529826+00:00 19994330.277959611267 27869999.999972064048 262864330.277927994728 1 60414.954566291 2024-04-14T22:54:34.527501+00:00 19994330.278135538101 27869999.999997541308 262864330.278129398823 1 60414.954577821 2024-04-14T22:54:35.523750+00:00 19994330.278311371803 27870000.000008378178 262864330.278316050768 1 60414.954589436 2024-04-14T22:54:36.527303+00:00 19994330.278086714447 27870000.000032585114 262864330.278115600348 1 60414.954600998 2024-04-14T22:54:37.526256+00:00 19994330.278173647821 27870000.000031951815 262864330.278201907873 1 60414.954612578 2024-04-14T22:54:38.526738+00:00 19994330.278222639114 27869999.999990157783 262864330.278209120035 1 60414.954624172 2024-04-14T22:54:39.528458+00:00 19994330.278072487563 27869999.999979551882 262864330.278048336506 1 60414.954635735 2024-04-14T22:54:40.527517+00:00 19994330.278145801276 27869999.999951057136 262864330.278093159199 1 60414.954647294 2024-04-14T22:54:41.526187+00:00 19994330.278167959303 27869999.999978713691 262864330.278142988682 1 60414.954658853 2024-04-14T22:54:42.524901+00:00 19994330.278318267316 27870000.000028014183 262864330.278342574835 1 60414.954670484 2024-04-14T22:54:43.529855+00:00 19994330.278034590185 27869999.999918386340 262864330.277949303389 1 60414.954682029 2024-04-14T22:54:44.527305+00:00 19994330.278473764658 27870000.000042628497 262864330.278512686491 1 60414.954693554 2024-04-14T22:54:45.523056+00:00 19994330.278161678463 27869999.999957781285 262864330.278115749359 1 60414.954705178 2024-04-14T22:54:46.527394+00:00 19994330.278151497245 27869999.999963667244 262864330.278111457825 1 60414.954716717 2024-04-14T22:54:47.524344+00:00 19994330.278215654194 27870000.000005707145 262864330.278217673302 1 60414.954728395 2024-04-14T22:54:48.533330+00:00 19994330.278275351971 27870000.000007085502 262864330.278278738260 1 60414.954739837 2024-04-14T22:54:49.521868+00:00 19994330.277953561395 27870000.000011611730 262864330.277961492538 1 60414.954751439 2024-04-14T22:54:50.524346+00:00 19994330.278272934258 27869999.999986503273 262864330.278255730867 1 60414.954763029 2024-04-14T22:54:51.525734+00:00 19994330.278154671192 27869999.999985884875 262864330.278136849403 1 60414.954774641 2024-04-14T22:54:52.528936+00:00 19994330.278273604810 27870000.000011939555 262864330.278281867504 1 60414.954786216 2024-04-14T22:54:53.529087+00:00 19994330.278087470680 27869999.999927185476 262864330.278010964394 1 60414.954797707 2024-04-14T22:54:54.521921+00:00 19994330.278247606009 27869999.999963507056 262864330.278207421303 1 60414.954809315 2024-04-14T22:54:55.524811+00:00 19994330.278040677309 27869999.999956481159 262864330.277993470430 1 60414.954820870 2024-04-14T22:54:56.523226+00:00 19994330.278232939541 27870000.000016465783 262864330.278245687485 1 60414.954832467 2024-04-14T22:54:57.525179+00:00 19994330.278389208019 27870000.000031139702 262864330.278416663408 1 60414.954844005 2024-04-14T22:54:58.522080+00:00 19994330.278105981648 27870000.000001676381 262864330.278103947639 1 60414.954855551 2024-04-14T22:54:59.519609+00:00 19994330.277987889946 27869999.999988861382 262864330.277973055840 1 60414.954867170 2024-04-14T22:55:00.523453+00:00 19994330.278174880892 27870000.000002458692 262864330.278173625469 1 60414.954878721 2024-04-14T22:55:01.521539+00:00 19994330.278320785612 27870000.000011991709 262864330.278329074383 1 60414.954890606 2024-04-14T22:55:02.548303+00:00 19994330.278272539377 27870000.000008497387 262864330.278277337551 1 60414.954902066 2024-04-14T22:55:03.538513+00:00 19994330.277927774936 27869999.999983478338 262864330.277907580137 1 60414.954913549 2024-04-14T22:55:04.530591+00:00 19994330.278160791844 27869999.999935805798 262864330.278092890978 1 60414.954925193 2024-04-14T22:55:05.536668+00:00 19994330.278248772025 27869999.999953232706 262864330.278198301792 1 60414.954936772 2024-04-14T22:55:06.537070+00:00 19994330.278120286763 27869999.999972540885 262864330.278089135885 1 60414.954948308 2024-04-14T22:55:07.533814+00:00 19994330.278022393584 27869999.999982859939 262864330.278001546860 1 60414.954959903 2024-04-14T22:55:08.535648+00:00 19994330.278265107423 27869999.999999780208 262864330.278261214495 1 60414.954971495 2024-04-14T22:55:09.537138+00:00 19994330.278230059892 27870000.000039868057 262864330.278266251087 1 60414.954983010 2024-04-14T22:55:10.532092+00:00 19994330.278149168938 27870000.000001914799 262864330.278147369623 1 60414.954994558 2024-04-14T22:55:11.529805+00:00 19994330.278321627527 27869999.999996449798 262864330.278314381838 1 60414.955006089 2024-04-14T22:55:12.526052+00:00 19994330.277888286859 27870000.000003792346 262864330.277888387442 1 60414.955017737 2024-04-14T22:55:13.532467+00:00 19994330.278262980282 27869999.999975819141 262864330.278235107660 1 60414.955029221 2024-04-14T22:55:14.524695+00:00 19994330.277941346169 27870000.000021398067 262864330.277959048748 1 60414.955040900 2024-04-14T22:55:15.533719+00:00 19994330.278319321573 27869999.999993242323 262864330.278308868408 1 60414.955052385 2024-04-14T22:55:16.526053+00:00 19994330.278209548444 27869999.999971605837 262864330.278177440166 1 60414.955063971 2024-04-14T22:55:17.527087+00:00 19994330.278131335974 27870000.000004991889 262864330.278132647276 1 60414.955075482 2024-04-14T22:55:18.521668+00:00 19994330.278128858656 27869999.999982684851 262864330.278107851744 1 60414.955087085 2024-04-14T22:55:19.524174+00:00 19994330.278311494738 27869999.999977029860 262864330.278284817934 1 60414.955098774 2024-04-14T22:55:20.534095+00:00 19994330.278250601143 27869999.999977014959 262864330.278223931789 1 60414.955110278 2024-04-14T22:55:21.528027+00:00 19994330.278163451701 27870000.000022280961 262864330.278182059526 1 60414.955121867 2024-04-14T22:55:22.529320+00:00 19994330.278132315725 27870000.000036604702 262864330.278165221214 1 60414.955133454 2024-04-14T22:55:23.530455+00:00 19994330.278100870550 27869999.999966703355 262864330.278063893318 1 60414.955145008 2024-04-14T22:55:24.528708+00:00 19994330.278203632683 27870000.000006124377 262864330.278206080198 1 60414.955156568 2024-04-14T22:55:25.527418+00:00 19994330.278263852000 27869999.999980870634 262864330.278241038322 1 60414.955168111 2024-04-14T22:55:26.524825+00:00 19994330.278240542859 27869999.999991547316 262864330.278228372335 1 60414.955179685 2024-04-14T22:55:27.524748+00:00 19994330.278220374137 27870000.000002410263 262864330.278219103813 1 60414.955191360 2024-04-14T22:55:28.533502+00:00 19994330.278171382844 27870000.000000376254 262864330.278168082237 1 60414.955202929 2024-04-14T22:55:29.533058+00:00 19994330.278172560036 27869999.999983206391 262864330.278152048588 1 60414.955214413 2024-04-14T22:55:30.525265+00:00 19994330.277831096202 27870000.000014085323 262864330.277841508389 1 60414.955225969 2024-04-14T22:55:31.523729+00:00 19994330.278113562614 27870000.000008977950 262864330.278118848801 1 60414.955237531 2024-04-14T22:55:32.522648+00:00 19994330.278313599527 27869999.999986059964 262864330.278295964003 1 60414.955249120 2024-04-14T22:55:33.523927+00:00 19994330.278112813830 27869999.999995015562 262864330.278104126453 1 60414.955260681 2024-04-14T22:55:34.522787+00:00 19994330.278051126748 27870000.000019237399 262864330.278066694736 1 60414.955272243 2024-04-14T22:55:35.521801+00:00 19994330.278086848557 27869999.999982669950 262864330.278065800667 1 60414.955283820 2024-04-14T22:55:36.522041+00:00 19994330.277990214527 27869999.999997384846 262864330.277983903885 1 60414.955295465 2024-04-14T22:55:37.528226+00:00 19994330.278149474412 27869999.999971691519 262864330.278117477894 1 60414.955307041 2024-04-14T22:55:38.528343+00:00 19994330.278160981834 27870000.000007912517 262864330.278165221214 1 60414.955318598 2024-04-14T22:55:39.526857+00:00 19994330.278086140752 27869999.999945249408 262864330.278027713299 1 60414.955330126 2024-04-14T22:55:40.522898+00:00 19994330.278228383511 27869999.999989580363 262864330.278214246035 1 60414.955341725 2024-04-14T22:55:41.525050+00:00 19994330.278199560940 27870000.000025633723 262864330.278221487999 1 60414.955353265 2024-04-14T22:55:42.522077+00:00 19994330.278180506080 27870000.000030521303 262864330.278207331896 1 60414.955364858 2024-04-14T22:55:43.523698+00:00 19994330.278214186430 27870000.000067282468 262864330.278277784586 1 60414.955376425 2024-04-14T22:55:44.523154+00:00 19994330.278164494783 27870000.000001173466 262864330.278161972761 1 60414.955387983 2024-04-14T22:55:45.521741+00:00 19994330.278107434511 27870000.000026971102 262864330.278130710125 1 60414.955399592 2024-04-14T22:55:46.524774+00:00 19994330.277995321900 27869999.999999720603 262864330.277991354465 1 60414.955411151 2024-04-14T22:55:47.523409+00:00 19994330.278104510158 27870000.000043287873 262864330.278144091368 1 60414.955422747 2024-04-14T22:55:48.525391+00:00 19994330.278054308146 27869999.999959044158 262864330.278009653091 1 60414.955434258 2024-04-14T22:55:49.519909+00:00 19994330.278218690306 27869999.999970838428 262864330.278185844421 1 60414.955445840 2024-04-14T22:55:50.520626+00:00 19994330.278211776167 27870000.000036396086 262864330.278244465590 1 60414.955457474 2024-04-14T22:55:51.525723+00:00 19994330.278228498995 27870000.000005159527 262864330.278229951859 1 60414.955469060 2024-04-14T22:55:52.526789+00:00 19994330.277984257787 27870000.000023849308 262864330.278004407883 1 60414.955480564 2024-04-14T22:55:53.520765+00:00 19994330.278377227485 27870000.000015068799 262864330.278388619423 1 60414.955492186 2024-04-14T22:55:54.524910+00:00 19994330.278066422790 27869999.999966982752 262864330.278029710054 1 60414.955503705 2024-04-14T22:55:55.520100+00:00 19994330.278076391667 27869999.999997485429 262864330.278070181608 1 60414.955515301 2024-04-14T22:55:56.521969+00:00 19994330.278263308108 27870000.000049155205 262864330.278308749199 1 60414.955526870 2024-04-14T22:55:57.521591+00:00 19994330.278149932623 27870000.000012170523 262864330.278158396482 1 60414.955538440 2024-04-14T22:55:58.521183+00:00 19994330.278382897377 27869999.999963160604 262864330.278342366219 1 60414.955550151 2024-04-14T22:55:59.533060+00:00 19994330.278087262064 27870000.000001866370 262864330.278085440397 1 60414.955561589 2024-04-14T22:56:00.521247+00:00 19994330.278228919953 27870000.000028703362 262864330.278253912926 1 60414.955573991 2024-04-14T22:56:01.592866+00:00 19994330.278129652143 27870000.000024277717 262864330.278150260448 1 60414.955584824 2024-04-14T22:56:02.528783+00:00 19994330.278315331787 27870000.000003729016 262864330.278315365314 1 60414.955596456 2024-04-14T22:56:03.533836+00:00 19994330.278017967939 27870000.000006429851 262864330.278020709753 1 60414.955607967 2024-04-14T22:56:04.528385+00:00 19994330.278477001935 27870000.000063255429 262864330.278536558151 1 60414.955619570 2024-04-14T22:56:05.530844+00:00 19994330.278000935912 27870000.000001464039 262864330.277998685837 1 60414.955631237 2024-04-14T22:56:06.538930+00:00 19994330.278070218861 27870000.000001814216 262864330.278068333864 1 60414.955642679 2024-04-14T22:56:07.527498+00:00 19994330.278244961053 27869999.999993212521 262864330.278234481812 1 60414.955654427 2024-04-14T22:56:08.542477+00:00 19994330.277981746942 27870000.000007178634 262864330.277985244989 1 60414.955665955 2024-04-14T22:56:09.538550+00:00 19994330.278160266578 27870000.000039581209 262864330.278196156025 1 60414.955677450 2024-04-14T22:56:10.531634+00:00 19994330.278023179621 27869999.999926548451 262864330.277946025133 1 60414.955689041 2024-04-14T22:56:11.533161+00:00 19994330.278349727392 27869999.999995738268 262864330.278341770172 1 60414.955700647 2024-04-14T22:56:12.535878+00:00 19994330.278234068304 27870000.000049434602 262864330.278279811144 1 60414.955712175 2024-04-14T22:56:13.531972+00:00 19994330.278114650398 27869999.999999374151 262864330.278110325336 1 60414.955723737 2024-04-14T22:56:14.530862+00:00 19994330.278195887804 27869999.999993123114 262864330.278185307980 1 60414.955735249 2024-04-14T22:56:15.525538+00:00 19994330.278113402426 27869999.999997347593 262864330.278107047081 1 60414.955746879 2024-04-14T22:56:16.530326+00:00 19994330.278225384653 27870000.000021781772 262864330.278243482113 1 60414.955758443 2024-04-14T22:56:17.529450+00:00 19994330.278324954212 27870000.000041734427 262864330.278362989426 1 60414.955770015 2024-04-14T22:56:18.529261+00:00 19994330.277835786343 27869999.999988079071 262864330.277820169926 1 60414.955781516 2024-04-14T22:56:19.522954+00:00 19994330.278195757419 27869999.999961730093 262864330.278153806925 1 60414.955793211 2024-04-14T22:56:20.533449+00:00 19994330.278160132468 27869999.999982643872 262864330.278139084578 1 60414.955804692 2024-04-14T22:56:21.525371+00:00 19994330.278274603188 27869999.999996386468 262864330.278267294168 1 60414.955816464 2024-04-14T22:56:22.542503+00:00 19994330.278040103614 27869999.999941140413 262864330.277977555990 1 60414.955827911 2024-04-14T22:56:23.531568+00:00 19994330.278068531305 27870000.000012218952 262864330.278077065945 1 60414.955839612 2024-04-14T22:56:24.542435+00:00 19994330.278070058674 27869999.999994885176 262864330.278061240911 1 60414.955851329 2024-04-14T22:56:25.554787+00:00 19994330.278135981411 27870000.000018808991 262864330.278151094913 1 60414.955862614 2024-04-14T22:56:26.529896+00:00 19994330.278340525925 27869999.999993313104 262864330.278330147266 1 60414.955874235 2024-04-14T22:56:27.533950+00:00 19994330.278071284294 27870000.000009365380 262864330.278076946735 1 60414.955885737 2024-04-14T22:56:28.527648+00:00 19994330.277979344130 27870000.000004369766 262864330.277980029583 1 60414.955897318 2024-04-14T22:56:29.528313+00:00 19994330.278228722513 27869999.999976299703 262864330.278201341629 1 60414.955908863 2024-04-14T22:56:30.525775+00:00 19994330.278287760913 27869999.999968498945 262864330.278252571821 1 60414.955920507 2024-04-14T22:56:31.531827+00:00 19994330.278374254704 27869999.999983612448 262864330.278354167938 1 60414.955932001 2024-04-14T22:56:32.524902+00:00 19994330.277988292277 27869999.999997515231 262864330.277982115746 1 60414.955943582 2024-04-14T22:56:33.525496+00:00 19994330.278205219656 27869999.999958645552 262864330.278160154819 1 60414.955955171 2024-04-14T22:56:34.526744+00:00 19994330.278417825699 27869999.999984715134 262864330.278398841619 1 60414.955966712 2024-04-14T22:56:35.523947+00:00 19994330.278043918312 27870000.000020962209 262864330.278061181307 1 60414.955978279 2024-04-14T22:56:36.523255+00:00 19994330.278137844056 27870000.000029582530 262864330.278163731098 1 60414.955989849 2024-04-14T22:56:37.522958+00:00 19994330.278199914843 27869999.999989405274 262864330.278185606003 1 60414.956001461 2024-04-14T22:56:38.526211+00:00 19994330.278068669140 27870000.000046771020 262864330.278111726046 1 60414.956013010 2024-04-14T22:56:39.524079+00:00 19994330.278120361269 27869999.999980695546 262864330.278097361326 1 60414.956024590 2024-04-14T22:56:40.524616+00:00 19994330.278167210519 27870000.000025052577 262864330.278188586235 1 60414.956036269 2024-04-14T22:56:41.533668+00:00 19994330.278243262321 27870000.000011157244 262864330.278250724077 1 60414.956047739 2024-04-14T22:56:42.524672+00:00 19994330.278345901519 27869999.999976307154 262864330.278318524361 1 60414.956059437 2024-04-14T22:56:43.535403+00:00 19994330.278095684946 27869999.999947007746 262864330.278039008379 1 60414.956070877 2024-04-14T22:56:44.523736+00:00 19994330.278305415064 27869999.999976053834 262864330.278277754784 1 60414.956082412 2024-04-14T22:56:45.520355+00:00 19994330.278049450368 27869999.999991483986 262864330.278037220240 1 60414.956094015 2024-04-14T22:56:46.522934+00:00 19994330.278272677213 27869999.999982416630 262864330.278251409531 1 60414.956105751 2024-04-14T22:56:47.536918+00:00 19994330.278084546328 27869999.999984990805 262864330.278065830469 1 60414.956117153 2024-04-14T22:56:48.522051+00:00 19994330.278174731880 27870000.000046435744 262864330.278217464685 1 60414.956128727 2024-04-14T22:56:49.522010+00:00 19994330.278178017586 27870000.000003255904 262864330.278177559376 1 60414.956140297 2024-04-14T22:56:50.521722+00:00 19994330.278246238828 27870000.000007439405 262864330.278249979019 1 60414.956151982 2024-04-14T22:56:51.531227+00:00 19994330.278185211122 27870000.000021696091 262864330.278203219175 1 60414.956163499 2024-04-14T22:56:52.526285+00:00 19994330.278061345220 27869999.999966345727 262864330.278024017811 1 60414.956175036 2024-04-14T22:56:53.523114+00:00 19994330.278398804367 27869999.999990347773 262864330.278385460377 1 60414.956186660 2024-04-14T22:56:54.527411+00:00 19994330.278188418597 27870000.000001143664 262864330.278185844421 1 60414.956198212 2024-04-14T22:56:55.525512+00:00 19994330.277959823608 27870000.000001143664 262864330.277957260609 1 60414.956209776 2024-04-14T22:56:56.524658+00:00 19994330.278146140277 27869999.999974045902 262864330.278116494417 1 60414.956221326 2024-04-14T22:56:57.522560+00:00 19994330.278306957334 27870000.000032171607 262864330.278335452080 1 60414.956232894 2024-04-14T22:56:58.522052+00:00 19994330.278165683150 27870000.000005077571 262864330.278167068958 1 60414.956244464 2024-04-14T22:56:59.521659+00:00 19994330.278104614466 27869999.999994885176 262864330.278095781803 1 60414.956256048 2024-04-14T22:57:00.522564+00:00 19994330.278281357139 27870000.000026814640 262864330.278304487467 1 60414.956267639 2024-04-14T22:57:01.523967+00:00 19994330.278310067952 27870000.000018421561 262864330.278324782848 1 60414.956279308 2024-04-14T22:57:02.532158+00:00 19994330.278131250292 27870000.000026896596 262864330.278154432774 1 60414.956290806 2024-04-14T22:57:03.525615+00:00 19994330.278194975108 27870000.000003088266 262864330.278194367886 1 60414.956302399 2024-04-14T22:57:04.527240+00:00 19994330.278307069093 27869999.999977618456 262864330.278281003237 1 60414.956313999 2024-04-14T22:57:05.529514+00:00 19994330.278050936759 27870000.000008050352 262864330.278055280447 1 60414.956325582 2024-04-14T22:57:06.530254+00:00 19994330.278279446065 27869999.999949865043 262864330.278225630522 1 60414.956337127 2024-04-14T22:57:07.527741+00:00 19994330.278291877359 27870000.000013582408 262864330.278301775455 1 60414.956348873 2024-04-14T22:57:08.542636+00:00 19994330.278256956488 27870000.000002555549 262864330.278255820274 1 60414.956360288 2024-04-14T22:57:09.528869+00:00 19994330.277920007706 27869999.999981302768 262864330.277897626162 1 60414.956371893 2024-04-14T22:57:10.531568+00:00 19994330.277976900339 27870000.000004526228 262864330.277977734804 1 60414.956383385 2024-04-14T22:57:11.524476+00:00 19994330.278381474316 27870000.000023283064 262864330.278401046991 1 60414.956394983 2024-04-14T22:57:12.526502+00:00 19994330.277800168842 27869999.999987222254 262864330.277783691883 1 60414.956406586 2024-04-14T22:57:13.529028+00:00 19994330.278294656426 27870000.000008326024 262864330.278299272060 1 60414.956418060 2024-04-14T22:57:14.520378+00:00 19994330.278229501098 27869999.999990936369 262864330.278216749430 1 60414.956429699 2024-04-14T22:57:15.525943+00:00 19994330.278016429394 27870000.000040434301 262864330.278053164482 1 60414.956441252 2024-04-14T22:57:16.524140+00:00 19994330.278451360762 27870000.000001449138 262864330.278449118137 1 60414.956452823 2024-04-14T22:57:17.523883+00:00 19994330.277996361256 27869999.999973922968 262864330.277966588736 1 60414.956464387 2024-04-14T22:57:18.523081+00:00 19994330.278259370476 27869999.999997284263 262864330.278252959251 1 60414.956475945 2024-04-14T22:57:19.521684+00:00 19994330.278000254184 27870000.000019438565 262864330.278016000986 1 60414.956487522 2024-04-14T22:57:20.521864+00:00 19994330.278223074973 27870000.000010073185 262864330.278229445219 1 60414.956499115 2024-04-14T22:57:21.523498+00:00 19994330.278126284480 27869999.999996528029 262864330.278119146824 1 60414.956510662 2024-04-14T22:57:22.521151+00:00 19994330.277955342084 27870000.000009492040 262864330.277961134911 1 60414.956522251 2024-04-14T22:57:23.522433+00:00 19994330.278211355209 27869999.999985180795 262864330.278192847967 1 60414.956533794 2024-04-14T22:57:24.519777+00:00 19994330.278239935637 27869999.999950733036 262864330.278186976910 1 60414.956545410 2024-04-14T22:57:25.523391+00:00 19994330.278221949935 27870000.000031732023 262864330.278249979019 1 60414.956557044 2024-04-14T22:57:26.528571+00:00 19994330.278044942766 27869999.999966148287 262864330.278007388115 1 60414.956568575 2024-04-14T22:57:27.524894+00:00 19994330.278220430017 27869999.999991688877 262864330.278208434582 1 60414.956580156 2024-04-14T22:57:28.525430+00:00 19994330.278242927045 27870000.000029250979 262864330.278268486261 1 60414.956591712 2024-04-14T22:57:29.523890+00:00 19994330.278338279575 27869999.999951858073 262864330.278286457062 1 60414.956603289 2024-04-14T22:57:30.524189+00:00 19994330.278196081519 27870000.000020563602 262864330.278212964535 1 60414.956614857 2024-04-14T22:57:31.523650+00:00 19994330.278167039156 27870000.000078201294 262864330.278241544962 1 60414.956626482 2024-04-14T22:57:32.528051+00:00 19994330.278114549816 27870000.000008780509 262864330.278119653463 1 60414.956638000 2024-04-14T22:57:33.523195+00:00 19994330.278092909604 27870000.000006787479 262864330.278096020222 1 60414.956649591 2024-04-14T22:57:34.524687+00:00 19994330.278123654425 27869999.999985489994 262864330.278105437756 1 60414.956661196 2024-04-14T22:57:35.527317+00:00 19994330.277939796448 27869999.999976202846 262864330.277912318707 1 60414.956672708 2024-04-14T22:57:36.521914+00:00 19994330.278183888644 27869999.999996948987 262864330.278177142143 1 60414.956684296 2024-04-14T22:57:37.523230+00:00 19994330.278109613806 27869999.999930329621 262864330.278036236763 1 60414.956695872 2024-04-14T22:57:38.523367+00:00 19994330.278221327811 27869999.999989062548 262864330.278206706047 1 60414.956707482 2024-04-14T22:57:39.526472+00:00 19994330.278230268508 27869999.999989580363 262864330.278216153383 1 60414.956719060 2024-04-14T22:57:40.526792+00:00 19994330.278016466647 27870000.000018239021 262864330.278031021357 1 60414.956730551 2024-04-14T22:57:41.519564+00:00 19994330.278255958110 27869999.999994356185 262864330.278246641159 1 60414.956742174 2024-04-14T22:57:42.523794+00:00 19994330.278160631657 27869999.999996524304 262864330.278153449297 1 60414.956753707 2024-04-14T22:57:43.520283+00:00 19994330.278011038899 27870000.000003393739 262864330.278010725975 1 60414.956765324 2024-04-14T22:57:44.523961+00:00 19994330.278187345713 27870000.000009924173 262864330.278193563223 1 60414.956776864 2024-04-14T22:57:45.521073+00:00 19994330.278129365295 27870000.000009931624 262864330.278135597706 1 60414.956788423 2024-04-14T22:57:46.519745+00:00 19994330.278188455850 27869999.999942503870 262864330.278127282858 1 60414.956800077 2024-04-14T22:57:47.526616+00:00 19994330.278250761330 27870000.000038158149 262864330.278285205364 1 60414.956811578 2024-04-14T22:57:48.520364+00:00 19994330.278219018131 27869999.999981001019 262864330.278196305037 1 60414.956823189 2024-04-14T22:57:49.523520+00:00 19994330.278199210763 27869999.999992009252 262864330.278187513351 1 60414.956834755 2024-04-14T22:57:50.522802+00:00 19994330.278294138610 27869999.999999064952 262864330.278289526701 1 60414.956846341 2024-04-14T22:57:51.523887+00:00 19994330.278182983398 27869999.999994173646 262864330.278173446655 1 60414.956857895 2024-04-14T22:57:52.522189+00:00 19994330.278040435165 27869999.999984398484 262864330.278021126986 1 60414.956869506 2024-04-14T22:57:53.525359+00:00 19994330.278164345771 27869999.999993871897 262864330.278154522181 1 60414.956881044 2024-04-14T22:57:54.522175+00:00 19994330.278430383652 27870000.000056006014 262864330.278482675552 1 60414.956892602 2024-04-14T22:57:55.520829+00:00 19994330.277947165072 27869999.999988920987 262864330.277932375669 1 60414.956904194 2024-04-14T22:57:56.522368+00:00 19994330.278187394142 27870000.000025212765 262864330.278208911419 1 60414.956915841 2024-04-14T22:57:57.528683+00:00 19994330.278195861727 27870000.000007782131 262864330.278199940920 1 60414.956927350 2024-04-14T22:57:58.523062+00:00 19994330.278118874878 27869999.999995246530 262864330.278110414743 1 60414.956938907 2024-04-14T22:57:59.521551+00:00 19994330.278378743678 27870000.000005919486 262864330.278380990028 1 60414.956950473 2024-04-14T22:58:00.520892+00:00 19994330.278131633997 27869999.999998155981 262864330.278126090765 1 60414.956962101 2024-04-14T22:58:01.525564+00:00 19994330.278269689530 27870000.000005066395 262864330.278271049261 1 60414.956973786 2024-04-14T22:58:02.535143+00:00 19994330.278257239610 27870000.000043265522 262864330.278296828270 1 60414.956985277 2024-04-14T22:58:03.527922+00:00 19994330.278289083391 27870000.000009905547 262864330.278295278549 1 60414.956996838 2024-04-14T22:58:04.526804+00:00 19994330.278095133603 27870000.000034514815 262864330.278125941753 1 60414.957008380 2024-04-14T22:58:05.524074+00:00 19994330.278117872775 27870000.000015657395 262864330.278129816055 1 60414.957020019 2024-04-14T22:58:06.529604+00:00 19994330.278257742524 27870000.000002548099 262864330.278256595135 1 60414.957031589 2024-04-14T22:58:07.529336+00:00 19994330.278093677014 27869999.999985355884 262864330.278075337410 1 60414.957043108 2024-04-14T22:58:08.524547+00:00 19994330.278111815453 27869999.999998003244 262864330.278106123209 1 60414.957054740 2024-04-14T22:58:09.529534+00:00 19994330.278087694198 27870000.000036071986 262864330.278120070696 1 60414.957066240 2024-04-14T22:58:10.523148+00:00 19994330.278176754713 27869999.999980166554 262864330.278153210878 1 60414.957077818 2024-04-14T22:58:11.523454+00:00 19994330.278092168272 27869999.999971013516 262864330.278059482574 1 60414.957089469 2024-04-14T22:58:12.530086+00:00 19994330.278080806136 27870000.000035703182 262864330.278112828732 1 60414.957101013 2024-04-14T22:58:13.527488+00:00 19994330.278023686260 27869999.999979507178 262864330.277999490499 1 60414.957112511 2024-04-14T22:58:14.520902+00:00 19994330.278137993068 27870000.000025376678 262864330.278159677982 1 60414.957124458 2024-04-14T22:58:15.553123+00:00 19994330.278223425150 27870000.000020772219 262864330.278240501881 1 60414.957135751 2024-04-14T22:58:16.528898+00:00 19994330.278132375330 27870000.000017151237 262864330.278145849705 1 60414.957147255 2024-04-14T22:58:17.522819+00:00 19994330.278082352132 27870000.000011350960 262864330.278090000153 1 60414.957158864 2024-04-14T22:58:18.525895+00:00 19994330.278355013579 27870000.000000517815 262864330.278351813555 1 60414.957170411 2024-04-14T22:58:19.523490+00:00 19994330.278231933713 27869999.999971423298 262864330.278199672699 1 60414.957181962 2024-04-14T22:58:20.521541+00:00 19994330.277921888977 27870000.000021021813 262864330.277939200401 1 60414.957193545 2024-04-14T22:58:21.522288+00:00 19994330.278115268797 27869999.999955497682 262864330.278067082167 1 60414.957205168 2024-04-14T22:58:22.526478+00:00 19994330.277980763465 27869999.999997120351 262864330.277974188328 1 60414.957216921 2024-04-14T22:58:23.541965+00:00 19994330.278218448162 27870000.000020548701 262864330.278235316277 1 60414.957228273 2024-04-14T22:58:24.522783+00:00 19994330.278221189976 27870000.000011615455 262864330.278229117393 1 60414.957239826 2024-04-14T22:58:25.520936+00:00 19994330.278011173010 27869999.999993592501 262864330.278001070023 1 60414.957251449 2024-04-14T22:58:26.525182+00:00 19994330.278216421604 27870000.000034224242 262864330.278246939182 1 60414.957263046 2024-04-14T22:58:27.527222+00:00 19994330.278036694974 27869999.999986588955 262864330.278019577265 1 60414.957275065 2024-04-14T22:58:28.565588+00:00 19994330.278050675988 27870000.000013221055 262864330.278060197830 1 60414.957286159 2024-04-14T22:58:29.524135+00:00 19994330.278365883976 27870000.000000167638 262864330.278362363577 1 60414.957297717 2024-04-14T22:58:30.522769+00:00 19994330.278204716742 27869999.999978825450 262864330.278179854155 1 60414.957309274 2024-04-14T22:58:31.521306+00:00 19994330.278128787875 27869999.999990798533 262864330.278115868568 1 60414.957320868 2024-04-14T22:58:32.522989+00:00 19994330.278134357184 27869999.999990317971 262864330.278120964766 1 60414.957332425 2024-04-14T22:58:33.521546+00:00 19994330.278189294040 27869999.999978538603 262864330.278164148331 1 60414.957344099 2024-04-14T22:58:34.530183+00:00 19994330.278333403170 27870000.000027522445 262864330.278357237577 1 60414.957355605 2024-04-14T22:58:35.524303+00:00 19994330.278271351010 27869999.999966003001 262864330.278233647346 1 60414.957367179 2024-04-14T22:58:36.524309+00:00 19994330.278135590255 27870000.000003993511 262864330.278135895729 1 60414.957378798 2024-04-14T22:58:37.528171+00:00 19994330.278111081570 27870000.000021491200 262864330.278128862381 1 60414.957390314 2024-04-14T22:58:38.523143+00:00 19994330.278036959469 27870000.000008028001 262864330.278041273355 1 60414.957401866 2024-04-14T22:58:39.521207+00:00 19994330.278363544494 27870000.000004146248 262864330.278364002705 1 60414.957413479 2024-04-14T22:58:40.524602+00:00 19994330.278107244521 27870000.000011764467 262864330.278115332127 1 60414.957425025 2024-04-14T22:58:41.522161+00:00 19994330.278269600123 27870000.000038374215 262864330.278304278851 1 60414.957436879 2024-04-14T22:58:42.546351+00:00 19994330.277884304523 27869999.999937273562 262864330.277817875147 1 60414.957448247 2024-04-14T22:58:43.528519+00:00 19994330.278228245676 27869999.999952964485 262864330.278177529573 1 60414.957459739 2024-04-14T22:58:44.521464+00:00 19994330.278400778770 27870000.000027261674 262864330.278424352407 1 60414.957471319 2024-04-14T22:58:45.522020+00:00 19994330.278114445508 27869999.999967552722 262864330.278078287840 1 60414.957482883 2024-04-14T22:58:46.521102+00:00 19994330.278468303382 27870000.000063303858 262864330.278527915478 1 60414.957494461 2024-04-14T22:58:47.521420+00:00 19994330.278146553785 27870000.000004705042 262864330.278147578239 1 60414.957506109 2024-04-14T22:58:48.527859+00:00 19994330.278133921325 27870000.000034984201 262864330.278165221214 1 60414.957517601 2024-04-14T22:58:49.520680+00:00 19994330.278187233955 27869999.999989144504 262864330.278172701597 1 60414.957529307 2024-04-14T22:58:50.532157+00:00 19994330.278160642833 27870000.000007323921 262864330.278164267540 1 60414.957540771 2024-04-14T22:58:51.522627+00:00 19994330.278269413859 27869999.999971840531 262864330.278237551451 1 60414.957552347 2024-04-14T22:58:52.522819+00:00 19994330.278222341090 27870000.000017631799 262864330.278236299753 1 60414.957563906 2024-04-14T22:58:53.521433+00:00 19994330.278212461621 27869999.999999079853 262864330.278207838535 1 60414.957575473 2024-04-14T22:58:54.520862+00:00 19994330.278302896768 27869999.999940108508 262864330.278239309788 1 60414.957587131 2024-04-14T22:58:55.528151+00:00 19994330.278281684965 27869999.999993901700 262864330.278271883726 1 60414.957598648 2024-04-14T22:58:56.523185+00:00 19994330.277949728072 27869999.999968331307 262864330.277914345264 1 60414.957610202 2024-04-14T22:58:57.521436+00:00 19994330.278308507055 27870000.000010218471 262864330.278315037489 1 60414.957621781 2024-04-14T22:58:58.521840+00:00 19994330.278012666851 27869999.999978769571 262864330.277987748384 1 60414.957633396 2024-04-14T22:58:59.525386+00:00 19994330.278089124709 27870000.000042334199 262864330.278127759695 1 60414.957644911 2024-04-14T22:59:00.520311+00:00 19994330.278233457357 27869999.999984558672 262864330.278214335442 1 60414.957656685 2024-04-14T22:59:01.537625+00:00 19994330.278481550515 27869999.999969840050 262864330.278447687626 1 60414.957668109 2024-04-14T22:59:02.524621+00:00 19994330.277941867709 27869999.999978605658 262864330.277916789055 1 60414.957679664 2024-04-14T22:59:03.522970+00:00 19994330.278187096119 27869999.999962989241 262864330.278146386147 1 60414.957691273 2024-04-14T22:59:04.525950+00:00 19994330.278153795749 27869999.999946527183 262864330.278096646070 1 60414.957702772 2024-04-14T22:59:05.519517+00:00 19994330.278278641403 27870000.000002864748 262864330.278277814388 1 60414.957714410 2024-04-14T22:59:06.525007+00:00 19994330.278303794563 27869999.999968040735 262864330.278268158436 1 60414.957725930 2024-04-14T22:59:07.520304+00:00 19994330.278247613460 27870000.000000499189 262864330.278244435787 1 60414.957737539 2024-04-14T22:59:08.523371+00:00 19994330.278270442039 27870000.000022470951 262864330.278289228678 1 60414.957749106 2024-04-14T22:59:09.522787+00:00 19994330.278186518699 27870000.000015951693 262864330.278198778629 1 60414.957760660 2024-04-14T22:59:10.521031+00:00 19994330.278295721859 27870000.000004392117 262864330.278296411037 1 60414.957772234 2024-04-14T22:59:11.520982+00:00 19994330.278169371188 27869999.999962780625 262864330.278128445148 1 60414.957783843 2024-04-14T22:59:12.524054+00:00 19994330.278254199773 27869999.999989628792 262864330.278240144253 1 60414.957795404 2024-04-14T22:59:13.522932+00:00 19994330.278027810156 27870000.000021934509 262864330.278046041727 1 60414.957806961 2024-04-14T22:59:14.521446+00:00 19994330.278187185526 27869999.999963156879 262864330.278146654367 1 60414.957818561 2024-04-14T22:59:15.523671+00:00 19994330.278301268816 27870000.000052452087 262864330.278350025415 1 60414.957830105 2024-04-14T22:59:16.521078+00:00 19994330.278256226331 27869999.999997057021 262864330.278249591589 1 60414.957841674 2024-04-14T22:59:17.520652+00:00 19994330.278245236725 27870000.000001989305 262864330.278243541718 1 60414.957853232 2024-04-14T22:59:18.519216+00:00 19994330.278108097613 27869999.999988418072 262864330.278092801571 1 60414.957864819 2024-04-14T22:59:19.520365+00:00 19994330.278208050877 27870000.000041946769 262864330.278246313334 1 60414.957876432 2024-04-14T22:59:20.523734+00:00 19994330.277966972440 27869999.999982502311 262864330.277945786715 1 60414.957887979 2024-04-14T22:59:21.521429+00:00 19994330.278259459883 27870000.000020984560 262864330.278276741505 1 60414.957899561 2024-04-14T22:59:22.522062+00:00 19994330.278094138950 27869999.999991536140 262864330.278081983328 1 60414.957911212 2024-04-14T22:59:23.528701+00:00 19994330.278075810522 27870000.000034958124 262864330.278107076883 1 60414.957922744 2024-04-14T22:59:24.525032+00:00 19994330.278167352080 27870000.000041879714 262864330.278205513954 1 60414.957934284 2024-04-14T22:59:25.522095+00:00 19994330.278108794242 27869999.999991651624 262864330.278096765280 1 60414.957945897 2024-04-14T22:59:26.525505+00:00 19994330.278239198029 27869999.999980006367 262864330.278215497732 1 60414.957957430 2024-04-14T22:59:27.521917+00:00 19994330.278148431331 27870000.000001773238 262864330.278146535158 1 60414.957969003 2024-04-14T22:59:28.521848+00:00 19994330.278051406145 27869999.999998759478 262864330.278046458960 1 60414.957980596 2024-04-14T22:59:29.523433+00:00 19994330.278016131371 27870000.000005844980 262864330.278018265963 1 60414.957992163 2024-04-14T22:59:30.522926+00:00 19994330.278232704848 27870000.000008191913 262864330.278237193823 1 60414.958003735 2024-04-14T22:59:31.522686+00:00 19994330.278333682567 27870000.000030968338 262864330.278360962868 1 60414.958015312 2024-04-14T22:59:32.522895+00:00 19994330.278207443655 27870000.000027555972 262864330.278231322765 1 60414.958026859 2024-04-14T22:59:33.520662+00:00 19994330.278244577348 27870000.000006370246 262864330.278247267008 1 60414.958038429 2024-04-14T22:59:34.520303+00:00 19994330.278213925660 27870000.000029515475 262864330.278239727020 1 60414.958050231 2024-04-14T22:59:35.539983+00:00 19994330.278196215630 27870000.000015690923 262864330.278208196163 1 60414.958061628 2024-04-14T22:59:36.524665+00:00 19994330.278228249401 27870000.000006087124 262864330.278230637312 1 60414.958073226 2024-04-14T22:59:37.526722+00:00 19994330.278265088797 27869999.999966949224 262864330.278228342533 1 60414.958084777 2024-04-14T22:59:38.524772+00:00 19994330.278048586100 27869999.999990321696 262864330.278035193682 1 60414.958096379 2024-04-14T22:59:39.527202+00:00 19994330.278158489615 27870000.000015322119 262864330.278170108795 1 60414.958107929 2024-04-14T22:59:40.525027+00:00 19994330.277988865972 27869999.999967530370 262864330.277952671051 1 60414.958119459 2024-04-14T22:59:41.521293+00:00 19994330.278089046478 27870000.000024259090 262864330.278109610081 1 60414.958131034 2024-04-14T22:59:42.521335+00:00 19994330.278281282634 27870000.000016771257 262864330.278294354677 1 60414.958142650 2024-04-14T22:59:43.524939+00:00 19994330.278120551258 27870000.000051204115 262864330.278168052435 1 60414.958154188 2024-04-14T22:59:44.521854+00:00 19994330.278106633574 27869999.999952949584 262864330.278055876493 1 60414.958165777 2024-04-14T22:59:45.523134+00:00 19994330.278171613812 27870000.000005729496 262864330.278173625469 1 60414.958177326 2024-04-14T22:59:46.520986+00:00 19994330.278144523501 27870000.000047739595 262864330.278188586235 1 60414.958188913 2024-04-14T22:59:47.522106+00:00 19994330.278326682746 27869999.999959304929 262864330.278282284737 1 60414.958200487 2024-04-14T22:59:48.522113+00:00 19994330.277835488319 27870000.000021941960 262864330.277853727341 1 60414.958212071 2024-04-14T22:59:49.522940+00:00 19994330.278235748410 27869999.999971125275 262864330.278203189373 1 60414.958223629 2024-04-14T22:59:50.521519+00:00 19994330.278265956789 27869999.999985698611 262864330.278247952461 1 60414.958235219 2024-04-14T22:59:51.522957+00:00 19994330.278180401772 27870000.000025056303 262864330.278201758862 1 60414.958246782 2024-04-14T22:59:52.522012+00:00 19994330.278195131570 27869999.999984275550 262864330.278175711632 1 60414.958258371 2024-04-14T22:59:53.523273+00:00 19994330.278144679964 27870000.000046625733 262864330.278187602758 1 60414.958269925 2024-04-14T22:59:54.521494+00:00 19994330.278124589473 27869999.999964728951 262864330.278085619211 1 60414.958281535 2024-04-14T22:59:55.524643+00:00 19994330.278160851449 27870000.000012584031 262864330.278169721365 1 60414.958293114 2024-04-14T22:59:56.525048+00:00 19994330.278384130448 27870000.000032141805 262864330.278412550688 1 60414.958304664 2024-04-14T22:59:57.522996+00:00 19994330.278108667582 27870000.000001106411 262864330.278106063604 1 60414.958316231 2024-04-14T22:59:58.522372+00:00 19994330.278079200536 27869999.999967146665 262864330.278042674065 1 60414.958327822 2024-04-14T22:59:59.523799+00:00 19994330.278057113290 27869999.999966669828 262864330.278020083904 1 60414.958339382 2024-04-14T23:00:00.522619+00:00 19994330.278186053038 27870000.000015653670 262864330.278198003769 1 60414.958350929 2024-04-14T23:00:01.520303+00:00 19994330.278108615428 27869999.999958015978 262864330.278062939644 1 60414.958362869 2024-04-14T23:00:02.551862+00:00 19994330.278035953641 27870000.000018857419 262864330.278051137924 1 60414.958374262 2024-04-14T23:00:03.536219+00:00 19994330.278186876327 27869999.999984882772 262864330.278168082237 1 60414.958385910 2024-04-14T23:00:04.542616+00:00 19994330.278239641339 27870000.000021684915 262864330.278257638216 1 60414.958397455 2024-04-14T23:00:05.540122+00:00 19994330.278047483414 27870000.000043738633 262864330.278087526560 1 60414.958409138 2024-04-14T23:00:06.549562+00:00 19994330.278055213392 27869999.999976228923 262864330.278027743101 1 60414.958420536 2024-04-14T23:00:07.534318+00:00 19994330.278066929430 27869999.999996833503 262864330.278060078621 1 60414.958432209 2024-04-14T23:00:08.542827+00:00 19994330.278257232159 27870000.000026766211 262864330.278280287981 1 60414.958443746 2024-04-14T23:00:09.539696+00:00 19994330.278113465756 27869999.999936196953 262864330.278045952320 1 60414.958455258 2024-04-14T23:00:10.534308+00:00 19994330.278129898012 27869999.999921161681 262864330.278047382832 1 60414.958466805 2024-04-14T23:00:11.531899+00:00 19994330.278242714703 27870000.000004183501 262864330.278243184090 1 60414.958478379 2024-04-14T23:00:12.531919+00:00 19994330.278196513653 27870000.000029396266 262864330.278222203255 1 60414.958490042 2024-04-14T23:00:13.539642+00:00 19994330.278218556195 27869999.999955657870 262864330.278170526028 1 60414.958501616 2024-04-14T23:00:14.539673+00:00 19994330.278047826141 27870000.000047478825 262864330.278091609478 1 60414.958513169 2024-04-14T23:00:15.537752+00:00 19994330.278307482600 27869999.999974846840 262864330.278278648853 1 60414.958524619 2024-04-14T23:00:16.527049+00:00 19994330.278041087091 27870000.000027149916 262864330.278064548969 1 60414.958536211 2024-04-14T23:00:17.528619+00:00 19994330.278241034597 27869999.999968394637 262864330.278205752373 1 60414.958547784 2024-04-14T23:00:18.528561+00:00 19994330.278132487088 27870000.000037994236 262864330.278166800737 1 60414.958559589 2024-04-14T23:00:19.548527+00:00 19994330.278152689338 27869999.999987699091 262864330.278136670589 1 60414.958571035 2024-04-14T23:00:20.537447+00:00 19994330.278161335737 27870000.000015657395 262864330.278173297644 1 60414.958582480 2024-04-14T23:00:21.526329+00:00 19994330.278215337545 27870000.000005528331 262864330.278217196465 1 60414.958594255 2024-04-14T23:00:22.543598+00:00 19994330.278284318745 27869999.999975454062 262864330.278256058693 1 60414.958605610 2024-04-14T23:00:23.524673+00:00 19994330.278147988021 27869999.999982472509 262864330.278126776218 1 60414.958617290 2024-04-14T23:00:24.533861+00:00 19994330.277980193496 27870000.000024341047 262864330.278000831604 1 60414.958628796 2024-04-14T23:00:25.527926+00:00 19994330.278205141425 27869999.999995697290 262864330.278197169304 1 60414.958640656 2024-04-14T23:00:26.552632+00:00 19994330.278169211000 27869999.999995071441 262864330.278160601854 1 60414.958651942 2024-04-14T23:00:27.527803+00:00 19994330.278278298676 27870000.000020906329 262864330.278295516968 1 60414.958663537 2024-04-14T23:00:28.529625+00:00 19994330.278434474021 27870000.000022288412 262864330.278453081846 1 60414.958675014 2024-04-14T23:00:29.521238+00:00 19994330.278142444789 27869999.999998055398 262864330.278136819601 1 60414.958686632 2024-04-14T23:00:30.524966+00:00 19994330.278025034815 27869999.999983236194 262864330.278004586697 1 60414.958698189 2024-04-14T23:00:31.523499+00:00 19994330.278292231262 27869999.999979674816 262864330.278268218040 1 60414.958709775 2024-04-14T23:00:32.524558+00:00 19994330.278041165322 27870000.000014007092 262864330.278051465750 1 60414.958721319 2024-04-14T23:00:33.521984+00:00 19994330.278096590191 27869999.999946225435 262864330.278039127588 1 60414.958733330 2024-04-14T23:00:34.559700+00:00 19994330.278235971928 27870000.000023465604 262864330.278255730867 1 60414.958744503 2024-04-14T23:00:35.525004+00:00 19994330.278168689460 27869999.999977383763 262864330.278142362833 1 60414.958756052 2024-04-14T23:00:36.522915+00:00 19994330.278150342405 27870000.000045079738 262864330.278191745281 1 60414.958767609 2024-04-14T23:00:37.521377+00:00 19994330.278239715844 27869999.999974705279 262864330.278210729361 1 60414.958779243 2024-04-14T23:00:38.526609+00:00 19994330.278244320303 27870000.000012259930 262864330.278252869844 1 60414.958790803 2024-04-14T23:00:39.525360+00:00 19994330.278141058981 27869999.999999634922 262864330.278136998415 1 60414.958802357 2024-04-14T23:00:40.523652+00:00 19994330.278256878257 27869999.999979849905 262864330.278233051300 1 60414.958814121 2024-04-14T23:00:41.540072+00:00 19994330.278352960944 27870000.000002969056 262864330.278352260590 1 60414.958825522 2024-04-14T23:00:42.525055+00:00 19994330.278171408921 27869999.999911729246 262864330.278079450130 1 60414.958837077 2024-04-14T23:00:43.523493+00:00 19994330.278396673501 27870000.000012576580 262864330.278405547142 1 60414.958848691 2024-04-14T23:00:44.526853+00:00 19994330.278025917709 27869999.999991074204 262864330.278013288975 1 60414.958860314 2024-04-14T23:00:45.531168+00:00 19994330.278205223382 27870000.000018239021 262864330.278219759464 1 60414.958871878 2024-04-14T23:00:46.530259+00:00 19994330.278136171401 27870000.000016387552 262864330.278148859739 1 60414.958883486 2024-04-14T23:00:47.533182+00:00 19994330.278250124305 27870000.000028237700 262864330.278274685144 1 60414.958894975 2024-04-14T23:00:48.525872+00:00 19994330.278146080673 27870000.000003635883 262864330.278146028519 1 60414.958906567 2024-04-14T23:00:49.527374+00:00 19994330.278115764260 27870000.000023700297 262864330.278135776520 1 60414.958918095 2024-04-14T23:00:50.523385+00:00 19994330.278086867183 27870000.000031743199 262864330.278114914894 1 60414.958929766 2024-04-14T23:00:51.531766+00:00 19994330.278047166765 27869999.999961875379 262864330.278005361557 1 60414.958941313 2024-04-14T23:00:52.529505+00:00 19994330.278195489198 27869999.999995652586 262864330.278187453747 1 60414.958952860 2024-04-14T23:00:53.527059+00:00 19994330.278023239225 27869999.999984249473 262864330.278003811836 1 60414.958964444 2024-04-14T23:00:54.527990+00:00 19994330.278259973973 27869999.999980706722 262864330.278236985207 1 60414.958976008 2024-04-14T23:00:55.527050+00:00 19994330.278161399066 27869999.999963697046 262864330.278121411800 1 60414.958987504 2024-04-14T23:00:56.520340+00:00 19994330.278147879988 27869999.999987993389 262864330.278132170439 1 60414.958999177 2024-04-14T23:00:57.528911+00:00 19994330.278135880828 27870000.000009492040 262864330.278141677380 1 60414.959010654 2024-04-14T23:00:58.520508+00:00 19994330.277916479856 27870000.000002257526 262864330.277915060520 1 60414.959022216 2024-04-14T23:00:59.519418+00:00 19994330.278340816498 27870000.000041738153 262864330.278378844261 1 60414.959033836 2024-04-14T23:01:00.523435+00:00 19994330.278239194304 27870000.000010501593 262864330.278245985508 1 60414.959045378 2024-04-14T23:01:01.520697+00:00 19994330.278156090528 27870000.000001918525 262864330.278154313564 1 60414.959057119 2024-04-14T23:01:02.535113+00:00 19994330.278321504593 27869999.999984301627 262864330.278302103281 1 60414.959068533 2024-04-14T23:01:03.521199+00:00 19994330.278180964291 27869999.999965574592 262864330.278142839670 1 60414.959080156 2024-04-14T23:01:04.525483+00:00 19994330.278093159199 27869999.999985847622 262864330.278075307608 1 60414.959091815 2024-04-14T23:01:05.532792+00:00 19994330.278436750174 27869999.999957036227 262864330.278390079737 1 60414.959103310 2024-04-14T23:01:06.526018+00:00 19994330.278170857579 27869999.999997347593 262864330.278164505959 1 60414.959114867 2024-04-14T23:01:07.524508+00:00 19994330.278136517853 27869999.999991726130 262864330.278124541044 1 60414.959126480 2024-04-14T23:01:08.527892+00:00 19994330.278176251799 27870000.000011038035 262864330.278183579445 1 60414.959138024 2024-04-14T23:01:09.525248+00:00 19994330.278228167444 27870000.000011831522 262864330.278236299753 1 60414.959149587 2024-04-14T23:01:10.524273+00:00 19994330.278202194721 27870000.000025875866 262864330.278224378824 1 60414.959161153 2024-04-14T23:01:11.523590+00:00 19994330.277905434370 27870000.000026859343 262864330.277928590775 1 60414.959172855 2024-04-14T23:01:12.534652+00:00 19994330.278339806944 27870000.000011716038 262864330.278347820044 1 60414.959184326 2024-04-14T23:01:13.525783+00:00 19994330.278016075492 27869999.999995514750 262864330.278007924557 1 60414.959195850 2024-04-14T23:01:14.521480+00:00 19994330.278134644032 27870000.000021480024 262864330.278152436018 1 60414.959207460 2024-04-14T23:01:15.524530+00:00 19994330.278261911124 27869999.999961994588 262864330.278220206499 1 60414.959219012 2024-04-14T23:01:16.522674+00:00 19994330.278215806931 27869999.999947581440 262864330.278159677982 1 60414.959230582 2024-04-14T23:01:17.522264+00:00 19994330.278007965535 27869999.999992135912 262864330.277996391058 1 60414.959242188 2024-04-14T23:01:18.525021+00:00 19994330.278233893216 27870000.000009354204 262864330.278239548206 1 60414.959253719 2024-04-14T23:01:19.521276+00:00 19994330.278116904199 27870000.000018715858 262864330.278131932020 1 60414.959265333 2024-04-14T23:01:20.524777+00:00 19994330.278276145458 27870000.000002883375 262864330.278275340796 1 60414.959276900 2024-04-14T23:01:21.524122+00:00 19994330.278127904981 27870000.000013213605 262864330.278137415648 1 60414.959288500 2024-04-14T23:01:22.526404+00:00 19994330.278157442808 27870000.000004515052 262864330.278158277273 1 60414.959300008 2024-04-14T23:01:23.520684+00:00 19994330.278247330338 27869999.999998588115 262864330.278242230415 1 60414.959311605 2024-04-14T23:01:24.522680+00:00 19994330.278127752244 27869999.999946448952 262864330.278070509434 1 60414.959323152 2024-04-14T23:01:25.520361+00:00 19994330.278249736875 27869999.999994754791 262864330.278240799904 1 60414.959334718 2024-04-14T23:01:26.519587+00:00 19994330.278107240796 27869999.999983184040 262864330.278086721897 1 60414.959346299 2024-04-14T23:01:27.520257+00:00 19994330.277999807149 27869999.999968741089 262864330.277964860201 1 60414.959357913 2024-04-14T23:01:28.523663+00:00 19994330.278138510883 27869999.999980065972 262864330.278114885092 1 60414.959369467 2024-04-14T23:01:29.521971+00:00 19994330.278245329857 27869999.999980408698 262864330.278222054243 1 60414.959381043 2024-04-14T23:01:30.522138+00:00 19994330.278222810477 27870000.000028748065 262864330.278247863054 1 60414.959392674 2024-04-14T23:01:31.527032+00:00 19994330.278022747487 27870000.000028077513 262864330.278047114611 1 60414.959404266 2024-04-14T23:01:32.528567+00:00 19994330.278162136674 27870000.000014059246 262864330.278172492981 1 60414.959415749 2024-04-14T23:01:33.520729+00:00 19994330.278122540563 27869999.999972712249 262864330.278091549873 1 60414.959427358 2024-04-14T23:01:34.523700+00:00 19994330.278361085802 27870000.000039756298 262864330.278397142887 1 60414.959438970 2024-04-14T23:01:35.526998+00:00 19994330.278013985604 27869999.999964304268 262864330.277974575758 1 60414.959450501 2024-04-14T23:01:36.523289+00:00 19994330.277754265815 27869999.999973371625 262864330.277723938227 1 60414.959462064 2024-04-14T23:01:37.522312+00:00 19994330.278175041080 27869999.999948225915 262864330.278119564056 1 60414.959473839 2024-04-14T23:01:38.539715+00:00 19994330.278376381844 27869999.999978113919 262864330.278350800276 1 60414.959485195 2024-04-14T23:01:39.520811+00:00 19994330.278066273779 27870000.000006675720 262864330.278069257736 1 60414.959496791 2024-04-14T23:01:40.522804+00:00 19994330.277981724590 27870000.000040180981 262864330.278018206358 1 60414.959508436 2024-04-14T23:01:41.528831+00:00 19994330.278241537511 27869999.999976187944 262864330.278214037418 1 60414.959520003 2024-04-14T23:01:42.528276+00:00 19994330.278343047947 27870000.000054113567 262864330.278393477201 1 60414.959531476 2024-04-14T23:01:43.519494+00:00 19994330.278102327138 27869999.999970804900 262864330.278069436550 1 60414.959543096 2024-04-14T23:01:44.523523+00:00 19994330.278085399419 27870000.000005125999 262864330.278086841106 1 60414.959554682 2024-04-14T23:01:45.524562+00:00 19994330.278203338385 27870000.000039160252 262864330.278238803148 1 60414.959566228 2024-04-14T23:01:46.522087+00:00 19994330.278101503849 27869999.999993607402 262864330.278091430664 1 60414.959577855 2024-04-14T23:01:47.526693+00:00 19994330.278326645494 27869999.999996293336 262864330.278319239616 1 60414.959589488 2024-04-14T23:01:48.531771+00:00 19994330.278126858175 27870000.000016555190 262864330.278139740229 1 60414.959600961 2024-04-14T23:01:49.523028+00:00 19994330.278158202767 27869999.999973002821 262864330.278127491474 1 60414.959612599 2024-04-14T23:01:50.528509+00:00 19994330.278155215085 27870000.000021245331 262864330.278172761202 1 60414.959624111 2024-04-14T23:01:51.523196+00:00 19994330.278215415776 27870000.000020533800 262864330.278232246637 1 60414.959635662 2024-04-14T23:01:52.521239+00:00 19994330.278136588633 27870000.000014279038 262864330.278147161007 1 60414.959647221 2024-04-14T23:01:53.519953+00:00 19994330.278191935271 27870000.000013437122 262864330.278201669455 1 60414.959658799 2024-04-14T23:01:54.520229+00:00 19994330.278162375093 27869999.999968864024 262864330.278127551079 1 60414.959670390 2024-04-14T23:01:55.521749+00:00 19994330.278456956148 27870000.000003263354 262864330.278456538916 1 60414.959681982 2024-04-14T23:01:56.523215+00:00 19994330.278173804283 27869999.999993730336 262864330.278163850307 1 60414.959693527 2024-04-14T23:01:57.520740+00:00 19994330.278319910169 27870000.000043079257 262864330.278359293938 1 60414.959705106 2024-04-14T23:01:58.521173+00:00 19994330.278274282813 27869999.999957546592 262864330.278228163719 1 60414.959716669 2024-04-14T23:01:59.520232+00:00 19994330.278272479773 27869999.999991822988 262864330.278260618448 1 60414.959728238 2024-04-14T23:02:00.519723+00:00 19994330.278097439557 27869999.999999489635 262864330.278093248606 1 60414.959739827 2024-04-14T23:02:01.521005+00:00 19994330.278095260262 27869999.999972421676 262864330.278064012527 1 60414.959751523 2024-04-14T23:02:02.531594+00:00 19994330.278420057148 27870000.000024586916 262864330.278440952301 1 60414.959763186 2024-04-14T23:02:03.539298+00:00 19994330.278133824468 27869999.999994304031 262864330.278124451637 1 60414.959774669 2024-04-14T23:02:04.531427+00:00 19994330.278196666390 27870000.000012885779 262864330.278205841780 1 60414.959786309 2024-04-14T23:02:05.537078+00:00 19994330.278133388609 27869999.999995660037 262864330.278125345707 1 60414.959797877 2024-04-14T23:02:06.536566+00:00 19994330.278405018151 27869999.999974250793 262864330.278375566006 1 60414.959809579 2024-04-14T23:02:07.547623+00:00 19994330.278164982796 27869999.999987222254 262864330.278148502111 1 60414.959821072 2024-04-14T23:02:08.540617+00:00 19994330.278280276805 27870000.000045958906 262864330.278322547674 1 60414.959832651 2024-04-14T23:02:09.541030+00:00 19994330.278225447983 27869999.999981030822 262864330.278202801943 1 60414.959844191 2024-04-14T23:02:10.538073+00:00 19994330.277926657349 27869999.999979227781 262864330.277902185917 1 60414.959855832 2024-04-14T23:02:11.543903+00:00 19994330.278125308454 27870000.000016987324 262864330.278138607740 1 60414.959867315 2024-04-14T23:02:12.536033+00:00 19994330.278214115649 27870000.000001188368 262864330.278211623430 1 60414.959878931 2024-04-14T23:02:13.539652+00:00 19994330.278252538294 27870000.000010244548 262864330.278259098530 1 60414.959890507 2024-04-14T23:02:14.539824+00:00 19994330.278235636652 27870000.000008996576 262864330.278240948915 1 60414.959901950 2024-04-14T23:02:15.528507+00:00 19994330.278102543205 27870000.000037983060 262864330.278136819601 1 60414.959913684 2024-04-14T23:02:16.542292+00:00 19994330.278363503516 27870000.000022735447 262864330.278382539749 1 60414.959925066 2024-04-14T23:02:17.525713+00:00 19994330.278319671750 27870000.000004705042 262864330.278320670128 1 60414.959936623 2024-04-14T23:02:18.524262+00:00 19994330.278041597456 27870000.000042032450 262864330.278079926968 1 60414.959948199 2024-04-14T23:02:19.524425+00:00 19994330.278099462390 27869999.999942455441 262864330.278038203716 1 60414.959959796 2024-04-14T23:02:20.526350+00:00 19994330.278073649853 27869999.999994840473 262864330.278064787388 1 60414.959971446 2024-04-14T23:02:21.532935+00:00 19994330.278292469680 27870000.000024523586 262864330.278313308954 1 60414.959982904 2024-04-14T23:02:22.522878+00:00 19994330.277914099395 27869999.999989718199 262864330.277900129557 1 60414.959994493 2024-04-14T23:02:23.524160+00:00 19994330.278364948928 27870000.000011786819 262864330.278373062611 1 60414.960006098 2024-04-14T23:02:24.526842+00:00 19994330.278198529035 27869999.999955419451 262864330.278150260448 1 60414.960017696 2024-04-14T23:02:25.528981+00:00 19994330.278128582984 27870000.000022660941 262864330.278147548437 1 60414.960029511 2024-04-14T23:02:26.549714+00:00 19994330.277975186706 27870000.000028815120 262864330.278000295162 1 60414.960040849 2024-04-14T23:02:27.529375+00:00 19994330.278392370790 27869999.999962057918 262864330.278350740671 1 60414.960052336 2024-04-14T23:02:28.521823+00:00 19994330.278093293309 27870000.000024151057 262864330.278113722801 1 60414.960063944 2024-04-14T23:02:29.524785+00:00 19994330.278136428446 27869999.999970383942 262864330.278103113174 1 60414.960075523 2024-04-14T23:02:30.525178+00:00 19994330.278156414628 27869999.999977979809 262864330.278130710125 1 60414.960087067 2024-04-14T23:02:31.522632+00:00 19994330.278319507837 27869999.999987326562 262864330.278303146362 1 60414.960098712 2024-04-14T23:02:32.528673+00:00 19994330.278065048158 27869999.999986939132 262864330.278048306704 1 60414.960110441 2024-04-14T23:02:33.542103+00:00 19994330.278304588050 27870000.000033836812 262864330.278334707022 1 60414.960121877 2024-04-14T23:02:34.530204+00:00 19994330.278230898082 27869999.999953601509 262864330.278180807829 1 60414.960133356 2024-04-14T23:02:35.521984+00:00 19994330.278265163302 27869999.999998077750 262864330.278259575367 1 60414.960144988 2024-04-14T23:02:36.527001+00:00 19994330.278042521328 27870000.000019598752 262864330.278058439493 1 60414.960156612 2024-04-14T23:02:37.531291+00:00 19994330.278212122619 27869999.999967772514 262864330.278176218271 1 60414.960168097 2024-04-14T23:02:38.523570+00:00 19994330.278135184199 27870000.000033352524 262864330.278164833784 1 60414.960179682 2024-04-14T23:02:39.524503+00:00 19994330.278153739870 27869999.999999668449 262864330.278149724007 1 60414.960191384 2024-04-14T23:02:40.535619+00:00 19994330.278074774891 27869999.999948363751 262864330.278019428253 1 60414.960202835 2024-04-14T23:02:41.524939+00:00 19994330.278040822595 27869999.999986805022 262864330.278023928404 1 60414.960214399 2024-04-14T23:02:42.524108+00:00 19994330.278163406998 27869999.999995999038 262864330.278155714273 1 60414.960226004 2024-04-14T23:02:43.526718+00:00 19994330.278239697218 27869999.999995674938 262864330.278231680393 1 60414.960237625 2024-04-14T23:02:44.530771+00:00 19994330.278079744428 27870000.000028122216 262864330.278104186058 1 60414.960249132 2024-04-14T23:02:45.525038+00:00 19994330.278239272535 27869999.999998010695 262864330.278233587742 1 60414.960260709 2024-04-14T23:02:46.525263+00:00 19994330.278353989124 27869999.999984003603 262864330.278334289789 1 60414.960272263 2024-04-14T23:02:47.523535+00:00 19994330.278034828603 27870000.000028591603 262864330.278059720993 1 60414.960283829 2024-04-14T23:02:48.522825+00:00 19994330.278313662857 27869999.999993503094 262864330.278303474188 1 60414.960295450 2024-04-14T23:02:49.526899+00:00 19994330.278159469366 27870000.000014640391 262864330.278170406818 1 60414.960307017 2024-04-14T23:02:50.526320+00:00 19994330.278266444802 27869999.999985154718 262864330.278247892857 1 60414.960318585 2024-04-14T23:02:51.525714+00:00 19994330.278200741857 27869999.999992817640 262864330.278189867735 1 60414.960330161 2024-04-14T23:02:52.525945+00:00 19994330.278097942472 27869999.999992933124 262864330.278087198734 1 60414.960341719 2024-04-14T23:02:53.524482+00:00 19994330.278367724270 27869999.999987006187 262864330.278351038694 1 60414.960353331 2024-04-14T23:02:54.527782+00:00 19994330.278196319938 27870000.000009696931 262864330.278202295303 1 60414.960364881 2024-04-14T23:02:55.525693+00:00 19994330.278110038489 27869999.999992515892 262864330.278098851442 1 60414.960376474 2024-04-14T23:02:56.527354+00:00 19994330.278328720480 27869999.999968636781 262864330.278293669224 1 60414.960387968 2024-04-14T23:02:57.520477+00:00 19994330.278018940240 27869999.999972213060 262864330.277987480164 1 60414.960399627 2024-04-14T23:02:58.527749+00:00 19994330.278365686536 27869999.999996084720 262864330.278358101845 1 60414.960411176 2024-04-14T23:02:59.525618+00:00 19994330.278163719922 27870000.000005424023 262864330.278165459633 1 60414.960422756 2024-04-14T23:03:00.526115+00:00 19994330.277935564518 27869999.999971833080 262864330.277903705835 1 60414.960434265 2024-04-14T23:03:01.520545+00:00 19994330.278424028307 27870000.000007707626 262864330.278428047895 1 60414.960445953 2024-04-14T23:03:02.530331+00:00 19994330.278166279197 27870000.000015079975 262864330.278177678585 1 60414.960457459 2024-04-14T23:03:03.524417+00:00 19994330.278316650540 27869999.999985806644 262864330.278298765421 1 60414.960469010 2024-04-14T23:03:04.522463+00:00 19994330.278146840632 27869999.999973278493 262864330.278116405010 1 60414.960480663 2024-04-14T23:03:05.529313+00:00 19994330.278205182403 27870000.000007979572 262864330.278209477663 1 60414.960492210 2024-04-14T23:03:06.527004+00:00 19994330.278221443295 27870000.000032003969 262864330.278249740601 1 60414.960503773 2024-04-14T23:03:07.525988+00:00 19994330.278125490993 27869999.999993816018 262864330.278115600348 1 60414.960515411 2024-04-14T23:03:08.531499+00:00 19994330.278296094388 27870000.000008527189 262864330.278300911188 1 60414.960526925 2024-04-14T23:03:09.526335+00:00 19994330.278323099017 27870000.000050429255 262864330.278369843960 1 60414.960538549 2024-04-14T23:03:10.530675+00:00 19994330.278069254011 27869999.999995741993 262864330.278061300516 1 60414.960550106 2024-04-14T23:03:11.529163+00:00 19994330.277986016124 27869999.999992042780 262864330.277974367142 1 60414.960561689 2024-04-14T23:03:12.529918+00:00 19994330.278279900551 27870000.000015988946 262864330.278292179108 1 60414.960573249 2024-04-14T23:03:13.528757+00:00 19994330.278097663075 27869999.999966576695 262864330.278060525656 1 60414.960584772 2024-04-14T23:03:14.524337+00:00 19994330.278243906796 27869999.999986942858 262864330.278227150440 1 60414.960596339 2024-04-14T23:03:15.523723+00:00 19994330.278172705323 27870000.000008553267 262864330.278177559376 1 60414.960607902 2024-04-14T23:03:16.522760+00:00 19994330.278299264610 27869999.999964464456 262864330.278260052204 1 60414.960619493 2024-04-14T23:03:17.524187+00:00 19994330.278065983206 27869999.999984774739 262864330.278047055006 1 60414.960631115 2024-04-14T23:03:18.528329+00:00 19994330.278058983386 27870000.000014830381 262864330.278070122004 1 60414.960642676 2024-04-14T23:03:19.527215+00:00 19994330.278112616390 27870000.000008571893 262864330.278117507696 1 60414.960654267 2024-04-14T23:03:20.528679+00:00 19994330.278165891767 27870000.000012394041 262864330.278174579144 1 60414.960665787 2024-04-14T23:03:21.523983+00:00 19994330.278212510049 27870000.000008914620 262864330.278217732906 1 60414.960677374 2024-04-14T23:03:22.525098+00:00 19994330.278196439147 27869999.999983366579 262864330.278176128864 1 60414.960688927 2024-04-14T23:03:23.523286+00:00 19994330.277885619551 27869999.999995999038 262864330.277877926826 1 60414.960700491 2024-04-14T23:03:24.522386+00:00 19994330.277948126197 27869999.999998908490 262864330.277943313122 1 60414.960712094 2024-04-14T23:03:25.524931+00:00 19994330.278255078942 27869999.999971073121 262864330.278222441673 1 60414.960723638 2024-04-14T23:03:26.522301+00:00 19994330.278063371778 27869999.999937698245 262864330.277997374535 1 60414.960735212 2024-04-14T23:03:27.522278+00:00 19994330.278310470283 27869999.999982062727 262864330.278288841248 1 60414.960746787 2024-04-14T23:03:28.522460+00:00 19994330.278196841478 27869999.999979890883 262864330.278173029423 1 60414.960758394 2024-04-14T23:03:29.525251+00:00 19994330.278087183833 27869999.999999113381 262864330.278082609177 1 60414.960769982 2024-04-14T23:03:30.526415+00:00 19994330.278259973973 27870000.000034887344 262864330.278291165829 1 60414.960781529 2024-04-14T23:03:31.524066+00:00 19994330.278364073485 27870000.000044632703 262864330.278405010700 1 60414.960793100 2024-04-14T23:03:32.523852+00:00 19994330.277993381023 27870000.000028301030 262864330.278017997742 1 60414.960804672 2024-04-14T23:03:33.523677+00:00 19994330.278292614967 27869999.999998081475 262864330.278287023306 1 60414.960816219 2024-04-14T23:03:34.521336+00:00 19994330.277943942696 27870000.000081855804 262864330.278022110462 1 60414.960827807 2024-04-14T23:03:35.522504+00:00 19994330.278220508248 27869999.999959912151 262864330.278176724911 1 60414.960839418 2024-04-14T23:03:36.525717+00:00 19994330.278146084398 27869999.999997790903 262864330.278140187263 1 60414.960850983 2024-04-14T23:03:37.524968+00:00 19994330.278326157480 27869999.999942410737 262864330.278264880180 1 60414.960862569 2024-04-14T23:03:38.525931+00:00 19994330.278222374618 27870000.000004392117 262864330.278223067522 1 60414.960874116 2024-04-14T23:03:39.523628+00:00 19994330.278111580759 27869999.999984353781 262864330.278092235327 1 60414.960885671 2024-04-14T23:03:40.522012+00:00 19994330.278171900660 27870000.000007286668 262864330.278175473213 1 60414.960897240 2024-04-14T23:03:41.521501+00:00 19994330.278172854334 27870000.000015228987 262864330.278184384108 1 60414.960908832 2024-04-14T23:03:42.523040+00:00 19994330.278012674302 27869999.999987162650 262864330.277996122837 1 60414.960920422 2024-04-14T23:03:43.524446+00:00 19994330.278120763600 27870000.000037327409 262864330.278154373169 1 60414.960932002 2024-04-14T23:03:44.525007+00:00 19994330.278223406523 27869999.999983284622 262864330.278202980757 1 60414.960943535 2024-04-14T23:03:45.521474+00:00 19994330.278157908469 27869999.999940816313 262864330.278095036745 1 60414.960955125 2024-04-14T23:03:46.522849+00:00 19994330.278048288077 27870000.000019222498 262864330.278063803911 1 60414.960966669 2024-04-14T23:03:47.520226+00:00 19994330.278164833784 27869999.999984618276 262864330.278145760298 1 60414.960978253 2024-04-14T23:03:48.521090+00:00 19994330.278071053326 27869999.999965194613 262864330.278032541275 1 60414.960989878 2024-04-14T23:03:49.525425+00:00 19994330.277973908931 27870000.000026620924 262864330.277996838093 1 60414.961001395 2024-04-14T23:03:50.520508+00:00 19994330.278243523091 27869999.999990183860 262864330.278230011463 1 60414.961013003 2024-04-14T23:03:51.523480+00:00 19994330.278120849282 27870000.000000212342 262864330.278117358685 1 60414.961024550 2024-04-14T23:03:52.521151+00:00 19994330.278078913689 27870000.000023737550 262864330.278098940849 1 60414.961036122 2024-04-14T23:03:53.520984+00:00 19994330.278209052980 27870000.000024817884 262864330.278230190277 1 60414.961047751 2024-04-14T23:03:54.525667+00:00 19994330.278465062380 27869999.999981310219 262864330.278442680836 1 60414.961059276 2024-04-14T23:03:55.521461+00:00 19994330.278032898903 27870000.000045731664 262864330.278074920177 1 60414.961070838 2024-04-14T23:03:56.520395+00:00 19994330.278114110231 27870000.000012926757 262864330.278123348951 1 60414.961082399 2024-04-14T23:03:57.519276+00:00 19994330.278300553560 27869999.999983850867 262864330.278280705214 1 60414.961094008 2024-04-14T23:03:58.522288+00:00 19994330.278082691133 27870000.000005073845 262864330.278084069490 1 60414.961105599 2024-04-14T23:03:59.523713+00:00 19994330.278120126575 27869999.999988015741 262864330.278104454279 1 60414.961117155 2024-04-14T23:04:00.522236+00:00 19994330.278285775334 27869999.999973732978 262864330.278255820274 1 60414.961128814 2024-04-14T23:04:01.529509+00:00 19994330.278252348304 27869999.999956201762 262864330.278204858303 1 60414.961140417 2024-04-14T23:04:02.532013+00:00 19994330.278182625771 27870000.000007700175 262864330.278186619282 1 60414.961151967 2024-04-14T23:04:03.529955+00:00 19994330.278330791742 27870000.000009708107 262864330.278336822987 1 60414.961163515 2024-04-14T23:04:04.527695+00:00 19994330.278043776751 27869999.999997008592 262864330.278037101030 1 60414.961175153 2024-04-14T23:04:05.533193+00:00 19994330.278267432004 27870000.000012975186 262864330.278276711702 1 60414.961186789 2024-04-14T23:04:06.538532+00:00 19994330.278250936419 27869999.999990127981 262864330.278237372637 1 60414.961198275 2024-04-14T23:04:07.531011+00:00 19994330.278226450086 27870000.000013973564 262864330.278236746788 1 60414.961209917 2024-04-14T23:04:08.536869+00:00 19994330.278102885932 27869999.999996684492 262864330.278095871210 1 60414.961221521 2024-04-14T23:04:09.539384+00:00 19994330.278290726244 27869999.999963320792 262864330.278250336647 1 60414.961232938 2024-04-14T23:04:10.525839+00:00 19994330.278262894601 27869999.999995779246 262864330.278254956007 1 60414.961244658 2024-04-14T23:04:11.538433+00:00 19994330.278114665300 27869999.999957401305 262864330.278068393469 1 60414.961256194 2024-04-14T23:04:12.535207+00:00 19994330.278222866356 27870000.000009160489 262864330.278228312731 1 60414.961267627 2024-04-14T23:04:13.522965+00:00 19994330.278129797429 27870000.000023543835 262864330.278149634600 1 60414.961279338 2024-04-14T23:04:14.534846+00:00 19994330.278132550418 27870000.000009648502 262864330.278138518333 1 60414.961290860 2024-04-14T23:04:15.530288+00:00 19994330.278237745166 27870000.000060919672 262864330.278294980526 1 60414.961302681 2024-04-14T23:04:16.551664+00:00 19994330.278276056051 27870000.000010661781 262864330.278283029795 1 60414.961314150 2024-04-14T23:04:17.542536+00:00 19994330.278060335666 27870000.000068645924 262864330.278125286102 1 60414.961325523 2024-04-14T23:04:18.525127+00:00 19994330.278160925955 27869999.999949716032 262864330.278106957674 1 60414.961337237 2024-04-14T23:04:19.537261+00:00 19994330.278078690171 27869999.999993316829 262864330.278068304062 1 60414.961348643 2024-04-14T23:04:20.522764+00:00 19994330.278223384172 27869999.999949481338 262864330.278169184923 1 60414.961360242 2024-04-14T23:04:21.524933+00:00 19994330.278337601572 27870000.000013709068 262864330.278347611427 1 60414.961371814 2024-04-14T23:04:22.524728+00:00 19994330.278035301715 27870000.000028885901 262864330.278060495853 1 60414.961383339 2024-04-14T23:04:23.520487+00:00 19994330.278097584844 27869999.999942902476 262864330.278036773205 1 60414.961394956 2024-04-14T23:04:24.524174+00:00 19994330.278235793114 27870000.000039566308 262864330.278271675110 1 60414.961406489 2024-04-14T23:04:25.520649+00:00 19994330.278267137706 27870000.000050518662 262864330.278313964605 1 60414.961418067 2024-04-14T23:04:26.520945+00:00 19994330.278096999973 27870000.000010576099 262864330.278103888035 1 60414.961429646 2024-04-14T23:04:27.521425+00:00 19994330.278088279068 27870000.000020258129 262864330.278104841709 1 60414.961441289 2024-04-14T23:04:28.527370+00:00 19994330.278307482600 27870000.000000245869 262864330.278304040432 1 60414.961452800 2024-04-14T23:04:29.521931+00:00 19994330.278049692512 27870000.000014126301 262864330.278060138226 1 60414.961464372 2024-04-14T23:04:30.521750+00:00 19994330.278141532093 27869999.999999403954 262864330.278137236834 1 60414.961475953 2024-04-14T23:04:31.522295+00:00 19994330.278262570500 27870000.000022526830 262864330.278281390667 1 60414.961487553 2024-04-14T23:04:32.524600+00:00 19994330.278146158904 27869999.999994534999 262864330.278136998415 1 60414.961499089 2024-04-14T23:04:33.521304+00:00 19994330.278175860643 27869999.999994881451 262864330.278167039156 1 60414.961510675 2024-04-14T23:04:34.522327+00:00 19994330.278091505170 27870000.000005673617 262864330.278093457222 1 60414.961522252 2024-04-14T23:04:35.522575+00:00 19994330.278166901320 27869999.999970316887 262864330.278133511543 1 60414.961533853 2024-04-14T23:04:36.524922+00:00 19994330.278071444482 27870000.000016812235 262864330.278084546328 1 60414.961545394 2024-04-14T23:04:37.522035+00:00 19994330.278187297285 27870000.000041488558 262864330.278225094080 1 60414.961556973 2024-04-14T23:04:38.522466+00:00 19994330.278017882258 27870000.000008739531 262864330.278022915125 1 60414.961568730 2024-04-14T23:04:39.538296+00:00 19994330.278203178197 27869999.999998308718 262864330.278197795153 1 60414.961580128 2024-04-14T23:04:40.523067+00:00 19994330.278126340359 27869999.999992296100 262864330.278114944696 1 60414.961591684 2024-04-14T23:04:41.521529+00:00 19994330.278260309249 27870000.000044442713 262864330.278301060200 1 60414.961603255 2024-04-14T23:04:42.521250+00:00 19994330.278200674802 27869999.999963689595 262864330.278160691261 1 60414.961614887 2024-04-14T23:04:43.526213+00:00 19994330.278190463781 27869999.999967578799 262864330.278154343367 1 60414.961626398 2024-04-14T23:04:44.520820+00:00 19994330.278291381896 27870000.000018253922 262864330.278305917978 1 60414.961637979 2024-04-14T23:04:45.521414+00:00 19994330.278091553599 27870000.000019256026 262864330.278107106686 1 60414.961649547 2024-04-14T23:04:46.520882+00:00 19994330.278285440058 27870000.000034436584 262864330.278316199780 1 60414.961661147 2024-04-14T23:04:47.523136+00:00 19994330.278061620891 27869999.999999146909 262864330.278057068586 1 60414.961672683 2024-04-14T23:04:48.519816+00:00 19994330.278123144060 27869999.999965030700 262864330.278084486723 1 60414.961684265 2024-04-14T23:04:49.520506+00:00 19994330.278157416731 27870000.000019539148 262864330.278173267841 1 60414.961695859 2024-04-14T23:04:50.522211+00:00 19994330.278125520796 27869999.999985143542 262864330.278106987476 1 60414.961707430 2024-04-14T23:04:51.521989+00:00 19994330.277992956340 27869999.999984763563 262864330.277974039316 1 60414.961719018 2024-04-14T23:04:52.523178+00:00 19994330.278099395335 27870000.000013854355 262864330.278109550476 1 60414.961730578 2024-04-14T23:04:53.521983+00:00 19994330.278275445104 27869999.999973572791 262864330.278245329857 1 60414.961742140 2024-04-14T23:04:54.520907+00:00 19994330.278167624027 27870000.000001512468 262864330.278165459633 1 60414.961753709 2024-04-14T23:04:55.520427+00:00 19994330.278099175543 27869999.999991022050 262864330.278086513281 1 60414.961765316 2024-04-14T23:04:56.523277+00:00 19994330.278266642243 27870000.000026322901 262864330.278289258480 1 60414.961776917 2024-04-14T23:04:57.525614+00:00 19994330.278110854328 27870000.000019378960 262864330.278126537800 1 60414.961788438 2024-04-14T23:04:58.521072+00:00 19994330.278088536114 27870000.000024020672 262864330.278108865023 1 60414.961800003 2024-04-14T23:04:59.520245+00:00 19994330.278210405260 27870000.000000994653 262864330.278207689524 1 60414.961811580 2024-04-14T23:05:00.520493+00:00 19994330.278119090945 27869999.999989368021 262864330.278104752302 1 60414.961823629 2024-04-14T23:05:01.561553+00:00 19994330.278180256486 27869999.999999549240 262864330.278176128864 1 60414.961834838 2024-04-14T23:05:02.529966+00:00 19994330.278229013085 27870000.000005643815 262864330.278230965137 1 60414.961846424 2024-04-14T23:05:03.531013+00:00 19994330.278122235090 27869999.999998286366 262864330.278116822243 1 60414.961857968 2024-04-14T23:05:04.528392+00:00 19994330.278257392347 27870000.000006422400 262864330.278260141611 1 60414.961869534 2024-04-14T23:05:05.527722+00:00 19994330.278206337243 27870000.000004898757 262864330.278207540512 1 60414.961881060 2024-04-14T23:05:06.523602+00:00 19994330.278009563684 27870000.000011667609 262864330.278017550707 1 60414.961892702 2024-04-14T23:05:07.529450+00:00 19994330.278086621314 27870000.000003606081 262864330.278086543083 1 60414.961904322 2024-04-14T23:05:08.533449+00:00 19994330.278193298727 27869999.999997038394 262864330.278186649084 1 60414.961915751 2024-04-14T23:05:09.520843+00:00 19994330.278304751962 27869999.999988846481 262864330.278289914131 1 60414.961927318 2024-04-14T23:05:10.520292+00:00 19994330.278067946434 27870000.000032782555 262864330.278097033501 1 60414.961938937 2024-04-14T23:05:11.524185+00:00 19994330.278037954122 27870000.000050053000 262864330.278084337711 1 60414.961950601 2024-04-14T23:05:12.531885+00:00 19994330.278317864984 27869999.999960184097 262864330.278274357319 1 60414.961962211 2024-04-14T23:05:13.535004+00:00 19994330.278293762356 27869999.999958779663 262864330.278248846531 1 60414.961973616 2024-04-14T23:05:14.520456+00:00 19994330.278076976538 27869999.999981213361 262864330.278054505587 1 60414.961985215 2024-04-14T23:05:15.522534+00:00 19994330.278306927532 27869999.999978892505 262864330.278282135725 1 60414.961996788 2024-04-14T23:05:16.522477+00:00 19994330.278243578970 27870000.000001356006 262864330.278241246939 1 60414.962008414 2024-04-14T23:05:17.526996+00:00 19994330.278214994818 27869999.999983634800 262864330.278194934130 1 60414.962019963 2024-04-14T23:05:18.524815+00:00 19994330.278139449656 27870000.000058699399 262864330.278194457293 1 60414.962031505 2024-04-14T23:05:19.522058+00:00 19994330.278147328645 27870000.000001072884 262864330.278144717216 1 60414.962043062 2024-04-14T23:05:20.520584+00:00 19994330.278068155050 27870000.000047251582 262864330.278111726046 1 60414.962054680 2024-04-14T23:05:21.524344+00:00 19994330.278315018862 27869999.999967604876 262864330.278278917074 1 60414.962066236 2024-04-14T23:05:22.522771+00:00 19994330.278196696192 27870000.000004503876 262864330.278197497129 1 60414.962077847 2024-04-14T23:05:23.525979+00:00 19994330.278182048351 27870000.000038970262 262864330.278217345476 1 60414.962089428 2024-04-14T23:05:24.526604+00:00 19994330.278169672936 27869999.999988410622 262864330.278154373169 1 60414.962100947 2024-04-14T23:05:25.521806+00:00 19994330.278070349246 27869999.999983500689 262864330.278050154448 1 60414.962112591 2024-04-14T23:05:26.527841+00:00 19994330.278220228851 27869999.999985825270 262864330.278202354908 1 60414.962124132 2024-04-14T23:05:27.525013+00:00 19994330.278202440590 27870000.000027418137 262864330.278226166964 1 60414.962135678 2024-04-14T23:05:28.522603+00:00 19994330.278178017586 27869999.999999180436 262864330.278173476458 1 60414.962147295 2024-04-14T23:05:29.526269+00:00 19994330.278297528625 27869999.999975409359 262864330.278269231319 1 60414.962158870 2024-04-14T23:05:30.526393+00:00 19994330.278334688395 27870000.000001695007 262864330.278332680464 1 60414.962170436 2024-04-14T23:05:31.525652+00:00 19994330.278148915619 27870000.000004637986 262864330.278149873018 1 60414.962182024 2024-04-14T23:05:32.526858+00:00 19994330.278006702662 27869999.999997306615 262864330.278000324965 1 60414.962193551 2024-04-14T23:05:33.522797+00:00 19994330.278372187167 27870000.000018667430 262864330.278387159109 1 60414.962205153 2024-04-14T23:05:34.525220+00:00 19994330.278106004000 27869999.999966580421 262864330.278068900108 1 60414.962216715 2024-04-14T23:05:35.524185+00:00 19994330.278197418898 27870000.000011917204 262864330.278205633163 1 60414.962228275 2024-04-14T23:05:36.522992+00:00 19994330.277974095196 27870000.000016558915 262864330.277986973524 1 60414.962239844 2024-04-14T23:05:37.522538+00:00 19994330.278328474611 27869999.999989911914 262864330.278314709663 1 60414.962251434 2024-04-14T23:05:38.523855+00:00 19994330.278156794608 27869999.999992795289 262864330.278145879507 1 60414.962262977 2024-04-14T23:05:39.521231+00:00 19994330.278113778681 27870000.000016313046 262864330.278126388788 1 60414.962274602 2024-04-14T23:05:40.525603+00:00 19994330.278185728937 27870000.000028450042 262864330.278210490942 1 60414.962286123 2024-04-14T23:05:41.520998+00:00 19994330.278176486492 27870000.000026457012 262864330.278199255466 1 60414.962297769 2024-04-14T23:05:42.527238+00:00 19994330.278298299760 27869999.999992657453 262864330.278287261724 1 60414.962309321 2024-04-14T23:05:43.525314+00:00 19994330.278052408248 27870000.000001963228 262864330.278050690889 1 60414.962320875 2024-04-14T23:05:44.523624+00:00 19994330.278016503900 27869999.999984942377 262864330.277997761965 1 60414.962332416 2024-04-14T23:05:45.520727+00:00 19994330.278063043952 27869999.999939925969 262864330.277999281883 1 60414.962343996 2024-04-14T23:05:46.521255+00:00 19994330.278254382312 27869999.999982640147 262864330.278233349323 1 60414.962355566 2024-04-14T23:05:47.520921+00:00 19994330.278461020440 27869999.999968603253 262864330.278425902128 1 60414.962367213 2024-04-14T23:05:48.527183+00:00 19994330.278157703578 27870000.000014290214 262864330.278168320656 1 60414.962378731 2024-04-14T23:05:49.522329+00:00 19994330.278219394386 27869999.999986145645 262864330.278201848269 1 60414.962390278 2024-04-14T23:05:50.519969+00:00 19994330.278174795210 27869999.999970603734 262864330.278141707182 1 60414.962401865 2024-04-14T23:05:51.521115+00:00 19994330.278356112540 27870000.000019218773 262864330.278371632099 1 60414.962413443 2024-04-14T23:05:52.521494+00:00 19994330.277928467840 27870000.000008158386 262864330.277932941914 1 60414.962425036 2024-04-14T23:05:53.523117+00:00 19994330.278297368437 27869999.999993667006 262864330.278287351131 1 60414.962436641 2024-04-14T23:05:54.525774+00:00 19994330.278085924685 27869999.999990280718 262864330.278072506189 1 60414.962448174 2024-04-14T23:05:55.522227+00:00 19994330.278120543808 27869999.999979991466 262864330.278096854687 1 60414.962459745 2024-04-14T23:05:56.522011+00:00 19994330.278280477971 27869999.999959398061 262864330.278236180544 1 60414.962471296 2024-04-14T23:05:57.519985+00:00 19994330.278104856610 27869999.999995380640 262864330.278096556664 1 60414.962482891 2024-04-14T23:05:58.521789+00:00 19994330.278098493814 27870000.000006649643 262864330.278101444244 1 60414.962494473 2024-04-14T23:05:59.522447+00:00 19994330.278343234211 27869999.999956402928 262864330.278295934200 1 60414.962506064 2024-04-14T23:06:00.523942+00:00 19994330.278162058443 27870000.000019159168 262864330.278177529573 1 60414.962517914 2024-04-14T23:06:01.547824+00:00 19994330.278234124184 27870000.000014092773 262864330.278244525194 1 60414.962529379 2024-04-14T23:06:02.538359+00:00 19994330.278359632939 27869999.999983973801 262864330.278339892626 1 60414.962540879 2024-04-14T23:06:03.531987+00:00 19994330.278212394565 27869999.999967359006 262864330.278176069260 1 60414.962552606 2024-04-14T23:06:04.545158+00:00 19994330.278280127794 27870000.000023130327 262864330.278299570084 1 60414.962563976 2024-04-14T23:06:05.527543+00:00 19994330.278125315905 27870000.000015996397 262864330.278137624264 1 60414.962575567 2024-04-14T23:06:06.528995+00:00 19994330.278088532388 27870000.000009045005 262864330.278093904257 1 60414.962587276 2024-04-14T23:06:07.540676+00:00 19994330.277987044305 27869999.999973900616 262864330.277957230806 1 60414.962598841 2024-04-14T23:06:08.539822+00:00 19994330.278198417276 27870000.000008404255 262864330.278203129768 1 60414.962610496 2024-04-14T23:06:09.546895+00:00 19994330.278284292668 27869999.999972913414 262864330.278253495693 1 60414.962621915 2024-04-14T23:06:10.533480+00:00 19994330.278266139328 27870000.000001482666 262864330.278263926506 1 60414.962633571 2024-04-14T23:06:11.540543+00:00 19994330.278213646263 27869999.999961391091 262864330.278171330690 1 60414.962645219 2024-04-14T23:06:12.546947+00:00 19994330.278000071645 27870000.000041116029 262864330.278037488461 1 60414.962656704 2024-04-14T23:06:13.539186+00:00 19994330.278111632913 27869999.999954588711 262864330.278062522411 1 60414.962668258 2024-04-14T23:06:14.537513+00:00 19994330.277984295040 27870000.000039346516 262864330.278019934893 1 60414.962679687 2024-04-14T23:06:15.524966+00:00 19994330.278131477535 27870000.000004228204 262864330.278132021427 1 60414.962691279 2024-04-14T23:06:16.526491+00:00 19994330.278251688927 27870000.000015717000 262864330.278263688087 1 60414.962703004 2024-04-14T23:06:17.539490+00:00 19994330.278093270957 27869999.999998468906 262864330.278088063002 1 60414.962714490 2024-04-14T23:06:18.531952+00:00 19994330.278293222189 27869999.999980095774 262864330.278269618750 1 60414.962726076 2024-04-14T23:06:19.532939+00:00 19994330.278187755495 27869999.999999824911 262864330.278183877468 1 60414.962737703 2024-04-14T23:06:20.537563+00:00 19994330.278304763138 27869999.999935373664 262864330.278236448765 1 60414.962749396 2024-04-14T23:06:21.547815+00:00 19994330.278029568493 27869999.999983716756 262864330.278009593487 1 60414.962760787 2024-04-14T23:06:22.532027+00:00 19994330.278216902167 27870000.000034350902 262864330.278247565031 1 60414.962772460 2024-04-14T23:06:23.540523+00:00 19994330.277905724943 27869999.999993361533 262864330.277895390987 1 60414.962783922 2024-04-14T23:06:24.530905+00:00 19994330.278009135276 27870000.000044301152 262864330.278049737215 1 60414.962796031 2024-04-14T23:06:25.577049+00:00 19994330.278454508632 27870000.000022310764 262864330.278473138809 1 60414.962807294 2024-04-14T23:06:26.550166+00:00 19994330.278094753623 27870000.000017113984 262864330.278108179569 1 60414.962818654 2024-04-14T23:06:27.531693+00:00 19994330.278116639704 27869999.999972935766 262864330.278085887432 1 60414.962830160 2024-04-14T23:06:28.525787+00:00 19994330.278235554695 27869999.999998774379 262864330.278230637312 1 60414.962841827 2024-04-14T23:06:29.533850+00:00 19994330.278106145561 27870000.000038933009 262864330.278141379356 1 60414.962853355 2024-04-14T23:06:30.529861+00:00 19994330.278387915343 27869999.999981928617 262864330.278366148472 1 60414.962864902 2024-04-14T23:06:31.527570+00:00 19994330.278132438660 27869999.999980285764 262864330.278109014034 1 60414.962876419 2024-04-14T23:06:32.522611+00:00 19994330.278113573790 27869999.999989125878 262864330.278099000454 1 60414.962887997 2024-04-14T23:06:33.522916+00:00 19994330.278094429523 27870000.000019352883 262864330.278110086918 1 60414.962899690 2024-04-14T23:06:34.533214+00:00 19994330.278218898922 27869999.999979469925 262864330.278194665909 1 60414.962911366 2024-04-14T23:06:35.542078+00:00 19994330.278285618871 27870000.000008385628 262864330.278290301561 1 60414.962922710 2024-04-14T23:06:36.522106+00:00 19994330.278016235679 27870000.000014081597 262864330.278026610613 1 60414.962934293 2024-04-14T23:06:37.522928+00:00 19994330.278316687793 27870000.000008281320 262864330.278321266174 1 60414.962945925 2024-04-14T23:06:38.527948+00:00 19994330.278387773782 27869999.999998774379 262864330.278382867575 1 60414.962957465 2024-04-14T23:06:39.524988+00:00 19994330.278082620353 27870000.000022854656 262864330.278101772070 1 60414.962969053 2024-04-14T23:06:40.526148+00:00 19994330.278163086623 27869999.999942511320 262864330.278101891279 1 60414.962980649 2024-04-14T23:06:41.528071+00:00 19994330.278056956828 27869999.999996222556 262864330.278049468994 1 60414.962992150 2024-04-14T23:06:42.521760+00:00 19994330.278351310641 27870000.000000923872 262864330.278348535299 1 60414.963003717 2024-04-14T23:06:43.521201+00:00 19994330.277914758772 27869999.999980505556 262864330.277891576290 1 60414.963015337 2024-04-14T23:06:44.525163+00:00 19994330.278185032308 27869999.999980252236 262864330.278161585331 1 60414.963026932 2024-04-14T23:06:45.526935+00:00 19994330.278312858194 27869999.999977402389 262864330.278286576271 1 60414.963038508 2024-04-14T23:06:46.527126+00:00 19994330.278027620167 27870000.000015228987 262864330.278039157391 1 60414.963050060 2024-04-14T23:06:47.525134+00:00 19994330.278195343912 27869999.999971020967 262864330.278162688017 1 60414.963061699 2024-04-14T23:06:48.530756+00:00 19994330.278242949396 27870000.000008940697 262864330.278248190880 1 60414.963073199 2024-04-14T23:06:49.524366+00:00 19994330.278390005231 27870000.000031944364 262864330.278418242931 1 60414.963084801 2024-04-14T23:06:50.526799+00:00 19994330.278240151703 27869999.999983869493 262864330.278220325708 1 60414.963096461 2024-04-14T23:06:51.534249+00:00 19994330.278155829757 27869999.999990187585 262864330.278142333031 1 60414.963107958 2024-04-14T23:06:52.527582+00:00 19994330.278174161911 27869999.999994460493 262864330.278164923191 1 60414.963119551 2024-04-14T23:06:53.529222+00:00 19994330.278423048556 27869999.999951969832 262864330.278371304274 1 60414.963131084 2024-04-14T23:06:54.525637+00:00 19994330.277923047543 27869999.999997880310 262864330.277917236090 1 60414.963142651 2024-04-14T23:06:55.525032+00:00 19994330.278326790780 27870000.000001464039 262864330.278324544430 1 60414.963154200 2024-04-14T23:06:56.522880+00:00 19994330.278251796961 27869999.999988954514 262864330.278237044811 1 60414.963165933 2024-04-14T23:06:57.536606+00:00 19994330.278193619102 27869999.999978620559 262864330.278168559074 1 60414.963177357 2024-04-14T23:06:58.523685+00:00 19994330.278031144291 27870000.000030707568 262864330.278058141470 1 60414.963188933 2024-04-14T23:06:59.523790+00:00 19994330.278221972287 27869999.999969642609 262864330.278187900782 1 60414.963200485 2024-04-14T23:07:00.521906+00:00 19994330.278132751584 27870000.000005040318 262864330.278134107590 1 60414.963212138 2024-04-14T23:07:01.528728+00:00 19994330.278184231371 27869999.999969027936 262864330.278149574995 1 60414.963223749 2024-04-14T23:07:02.531890+00:00 19994330.277989875525 27870000.000021729618 262864330.278007894754 1 60414.963235239 2024-04-14T23:07:03.524678+00:00 19994330.278333920985 27870000.000008866191 262864330.278339117765 1 60414.963246780 2024-04-14T23:07:04.521813+00:00 19994330.278154443949 27869999.999999400228 262864330.278150141239 1 60414.963258395 2024-04-14T23:07:05.525308+00:00 19994330.278134796768 27869999.999970793724 262864330.278101891279 1 60414.963270025 2024-04-14T23:07:06.530138+00:00 19994330.278082534671 27870000.000021357089 262864330.278100192547 1 60414.963281555 2024-04-14T23:07:07.526341+00:00 19994330.278266713023 27869999.999987415969 262864330.278250455856 1 60414.963293084 2024-04-14T23:07:08.522487+00:00 19994330.278170268983 27869999.999989315867 262864330.278155893087 1 60414.963304705 2024-04-14T23:07:09.526472+00:00 19994330.278226248920 27869999.999992091209 262864330.278214663267 1 60414.963316285 2024-04-14T23:07:10.527022+00:00 19994330.278262682259 27870000.000011540949 262864330.278270512819 1 60414.963327796 2024-04-14T23:07:11.521601+00:00 19994330.278187360615 27869999.999994441867 262864330.278178125620 1 60414.963339440 2024-04-14T23:07:12.527636+00:00 19994330.278419662267 27870000.000014118850 262864330.278430104256 1 60414.963350919 2024-04-14T23:07:13.519408+00:00 19994330.278059374541 27869999.999990899116 262864330.278046578169 1 60414.963362569 2024-04-14T23:07:14.525973+00:00 19994330.278143990785 27870000.000020239502 262864330.278160542250 1 60414.963374101 2024-04-14T23:07:15.522309+00:00 19994330.278088361025 27870000.000019565225 262864330.278104215860 1 60414.963385664 2024-04-14T23:07:16.521365+00:00 19994330.278071373701 27870000.000004686415 262864330.278072357178 1 60414.963397253 2024-04-14T23:07:17.522692+00:00 19994330.277954377234 27869999.999983061105 262864330.277933746576 1 60414.963408860 2024-04-14T23:07:18.525518+00:00 19994330.278514195234 27869999.999992307276 262864330.278502821922 1 60414.963420379 2024-04-14T23:07:19.520778+00:00 19994330.278194095939 27869999.999979928136 262864330.278170317411 1 60414.963431983 2024-04-14T23:07:20.523357+00:00 19994330.278166331351 27870000.000058881938 262864330.278221517801 1 60414.963443550 2024-04-14T23:07:21.522702+00:00 19994330.278275419027 27870000.000033561140 262864330.278305292130 1 60414.963455166 2024-04-14T23:07:22.526356+00:00 19994330.278201170266 27869999.999981474131 262864330.278178930283 1 60414.963466701 2024-04-14T23:07:23.522964+00:00 19994330.278184935451 27870000.000023864210 262864330.278205096722 1 60414.963478282 2024-04-14T23:07:24.523591+00:00 19994330.278048276901 27869999.999938786030 262864330.277983367443 1 60414.963489896 2024-04-14T23:07:25.526966+00:00 19994330.278122536838 27870000.000029295683 262864330.278148144484 1 60414.963501424 2024-04-14T23:07:26.523017+00:00 19994330.278250854462 27869999.999992888421 262864330.278240025043 1 60414.963512978 2024-04-14T23:07:27.521247+00:00 19994330.278211977333 27869999.999991539866 262864330.278199821711 1 60414.963524588 2024-04-14T23:07:28.524453+00:00 19994330.278286803514 27869999.999972984195 262864330.278256118298 1 60414.963536113 2024-04-14T23:07:29.520123+00:00 19994330.278250016272 27870000.000014435500 262864330.278260737658 1 60414.963547695 2024-04-14T23:07:30.520835+00:00 19994330.278228290379 27870000.000030893832 262864330.278255492449 1 60414.963559299 2024-04-14T23:07:31.523411+00:00 19994330.278068084270 27869999.999988112599 262864330.278052508831 1 60414.963570848 2024-04-14T23:07:32.521250+00:00 19994330.278170470148 27870000.000031530857 262864330.278198301792 1 60414.963582448 2024-04-14T23:07:33.523469+00:00 19994330.278167601675 27870000.000012338161 262864330.278176248074 1 60414.963593998 2024-04-14T23:07:34.521461+00:00 19994330.278238385916 27870000.000042807311 262864330.278277486563 1 60414.963605573 2024-04-14T23:07:35.521500+00:00 19994330.278318319470 27869999.999996412545 262864330.278311043978 1 60414.963617143 2024-04-14T23:07:36.521186+00:00 19994330.277975846082 27869999.999967098236 262864330.277939260006 1 60414.963628714 2024-04-14T23:07:37.520938+00:00 19994330.278204541653 27869999.999979518354 262864330.278180360794 1 60414.963640288 2024-04-14T23:07:38.520868+00:00 19994330.278040707111 27870000.000013560057 262864330.278050571680 1 60414.963651896 2024-04-14T23:07:39.523769+00:00 19994330.278230234981 27869999.999989170581 262864330.278215706348 1 60414.963663482 2024-04-14T23:07:40.524809+00:00 19994330.278201114386 27869999.999983042479 262864330.278180450201 1 60414.963675005 2024-04-14T23:07:41.520446+00:00 19994330.278273828328 27870000.000022239983 262864330.278292357922 1 60414.963686602 2024-04-14T23:07:42.522389+00:00 19994330.278112430125 27870000.000017687678 262864330.278126448393 1 60414.963698178 2024-04-14T23:07:43.522558+00:00 19994330.278197437525 27870000.000053040683 262864330.278246790171 1 60414.963709758 2024-04-14T23:07:44.523059+00:00 19994330.278141338378 27869999.999992843717 262864330.278130501509 1 60414.963721322 2024-04-14T23:07:45.522257+00:00 19994330.278366561979 27869999.999965537339 262864330.278328418732 1 60414.963732888 2024-04-14T23:07:46.521507+00:00 19994330.277847651392 27870000.000001005828 262864330.277844965458 1 60414.963744464 2024-04-14T23:07:47.521679+00:00 19994330.278206247836 27869999.999962389469 262864330.278164952993 1 60414.963756059 2024-04-14T23:07:48.523543+00:00 19994330.278155133128 27870000.000024154782 262864330.278175592422 1 60414.963767628 2024-04-14T23:07:49.523070+00:00 19994330.278311949223 27870000.000029612333 262864330.278337866068 1 60414.963779182 2024-04-14T23:07:50.521350+00:00 19994330.278179693967 27870000.000001858920 262864330.278177857399 1 60414.963790757 2024-04-14T23:07:51.521369+00:00 19994330.278111387044 27870000.000030096620 262864330.278137803078 1 60414.963802366 2024-04-14T23:07:52.524362+00:00 19994330.278137039393 27869999.999999411404 262864330.278132736683 1 60414.963813950 2024-04-14T23:07:53.525286+00:00 19994330.278322577477 27870000.000020314008 262864330.278339207172 1 60414.963825474 2024-04-14T23:07:54.520951+00:00 19994330.278284683824 27870000.000015184283 262864330.278296172619 1 60414.963837075 2024-04-14T23:07:55.523269+00:00 19994330.278209764510 27869999.999996803701 262864330.278202891350 1 60414.963848663 2024-04-14T23:07:56.524431+00:00 19994330.278122730553 27869999.999973438680 262864330.278092473745 1 60414.963860206 2024-04-14T23:07:57.521824+00:00 19994330.278158526868 27869999.999978553504 262864330.278133362532 1 60414.963871819 2024-04-14T23:07:58.525124+00:00 19994330.278271682560 27869999.999993991107 262864330.278261959553 1 60414.963883340 2024-04-14T23:07:59.520602+00:00 19994330.278032597154 27869999.999953143299 262864330.277982056141 1 60414.963894907 2024-04-14T23:08:00.519982+00:00 19994330.278442230076 27869999.999991886318 262864330.278430432081 1 60414.963906544 2024-04-14T23:08:01.525371+00:00 19994330.278021801263 27870000.000025160611 262864330.278043270111 1 60414.963918108 2024-04-14T23:08:02.524473+00:00 19994330.278392232955 27870000.000009160489 262864330.278397679329 1 60414.963929669 2024-04-14T23:08:03.523378+00:00 19994330.278156287968 27870000.000014044344 262864330.278166621923 1 60414.963941210 2024-04-14T23:08:04.520523+00:00 19994330.278186235577 27869999.999979563057 262864330.278162091970 1 60414.963952858 2024-04-14T23:08:05.526970+00:00 19994330.278156872839 27870000.000009436160 262864330.278162628412 1 60414.963964435 2024-04-14T23:08:06.527193+00:00 19994330.278101913631 27869999.999977812171 262864330.278076052666 1 60414.963976040 2024-04-14T23:08:07.529839+00:00 19994330.278243146837 27870000.000025641173 262864330.278265088797 1 60414.963987613 2024-04-14T23:08:08.529766+00:00 19994330.278037130833 27869999.999996870756 262864330.278030306101 1 60414.963999228 2024-04-14T23:08:09.533305+00:00 19994330.278132442385 27869999.999994933605 262864330.278123676777 1 60414.964010799 2024-04-14T23:08:10.533079+00:00 19994330.278085920960 27869999.999979972839 262864330.278062194586 1 60414.964022314 2024-04-14T23:08:11.527964+00:00 19994330.278226636350 27870000.000025812536 262864330.278248757124 1 60414.964033906 2024-04-14T23:08:12.529460+00:00 19994330.278072174639 27869999.999978572130 262864330.278047055006 1 60414.964045459 2024-04-14T23:08:13.527702+00:00 19994330.278297059238 27870000.000016238540 262864330.278309613466 1 60414.964056981 2024-04-14T23:08:14.523153+00:00 19994330.278297603130 27870000.000000692904 262864330.278294593096 1 60414.964068638 2024-04-14T23:08:15.530331+00:00 19994330.278149578720 27870000.000052973628 262864330.278198868036 1 60414.964080119 2024-04-14T23:08:16.522220+00:00 19994330.278116364032 27869999.999989908189 262864330.278102576733 1 60414.964091739 2024-04-14T23:08:17.526250+00:00 19994330.278187967837 27870000.000005800277 262864330.278190076351 1 60414.964103356 2024-04-14T23:08:18.529950+00:00 19994330.278020642698 27869999.999980296940 262864330.277997255325 1 60414.964114828 2024-04-14T23:08:19.521101+00:00 19994330.278115563095 27869999.999997448176 262864330.278109312057 1 60414.964126427 2024-04-14T23:08:20.523259+00:00 19994330.278399717063 27869999.999997425824 262864330.278393447399 1 60414.964138122 2024-04-14T23:08:21.533768+00:00 19994330.278099376708 27870000.000014748424 262864330.278110444546 1 60414.964149622 2024-04-14T23:08:22.527315+00:00 19994330.278036043048 27870000.000014927238 262864330.278047263622 1 60414.964161151 2024-04-14T23:08:23.523413+00:00 19994330.278147429228 27870000.000030174851 262864330.278173893690 1 60414.964172826 2024-04-14T23:08:24.532143+00:00 19994330.278255280107 27870000.000019315630 262864330.278270900249 1 60414.964184260 2024-04-14T23:08:25.520019+00:00 19994330.278220620006 27869999.999990697950 262864330.278207629919 1 60414.964195857 2024-04-14T23:08:26.522037+00:00 19994330.278202909976 27870000.000022493303 262864330.278221726418 1 60414.964207447 2024-04-14T23:08:27.523388+00:00 19994330.278036050498 27869999.999987885356 262864330.278020262718 1 60414.964219010 2024-04-14T23:08:28.522412+00:00 19994330.278339367360 27869999.999976415187 262864330.278312087059 1 60414.964230595 2024-04-14T23:08:29.523420+00:00 19994330.278134580702 27870000.000005252659 262864330.278136134148 1 60414.964242190 2024-04-14T23:08:30.525177+00:00 19994330.278034977615 27869999.999975427985 262864330.278006732464 1 60414.964253743 2024-04-14T23:08:31.523420+00:00 19994330.278362493962 27870000.000028416514 262864330.278387218714 1 60414.964265331 2024-04-14T23:08:32.524608+00:00 19994330.278050351888 27869999.999973066151 262864330.278019726276 1 60414.964276914 2024-04-14T23:08:33.525344+00:00 19994330.278124861419 27869999.999987851828 262864330.278109014034 1 60414.964288490 2024-04-14T23:08:34.525563+00:00 19994330.278149902821 27870000.000021625310 262864330.278167843819 1 60414.964300002 2024-04-14T23:08:35.520197+00:00 19994330.278116341680 27870000.000007033348 262864330.278119683266 1 60414.964311671 2024-04-14T23:08:36.528361+00:00 19994330.277920253575 27870000.000030823052 262864330.277947366238 1 60414.964323214 2024-04-14T23:08:37.525683+00:00 19994330.278270766139 27869999.999990221113 262864330.278257310390 1 60414.964334734 2024-04-14T23:08:38.521047+00:00 19994330.278242021799 27870000.000029660761 262864330.278267979622 1 60414.964346371 2024-04-14T23:08:39.526435+00:00 19994330.278111297637 27870000.000015988946 262864330.278123587370 1 60414.964357919 2024-04-14T23:08:40.524223+00:00 19994330.278181146830 27869999.999993048608 262864330.278170496225 1 60414.964369535 2024-04-14T23:08:41.527857+00:00 19994330.278175290674 27869999.999994531274 262864330.278166115284 1 60414.964381079 2024-04-14T23:08:42.525263+00:00 19994330.278229501098 27870000.000016991049 262864330.278242796659 1 60414.964392604 2024-04-14T23:08:43.521033+00:00 19994330.278187397867 27870000.000017605722 262864330.278201311827 1 60414.964404218 2024-04-14T23:08:44.524454+00:00 19994330.278229240328 27869999.999961234629 262864330.278186768293 1 60414.964415832 2024-04-14T23:08:45.527925+00:00 19994330.278109453619 27870000.000006880611 262864330.278112649918 1 60414.964427369 2024-04-14T23:08:46.524710+00:00 19994330.278129063547 27870000.000055905432 262864330.278181284666 1 60414.964438955 2024-04-14T23:08:47.525750+00:00 19994330.278199493885 27870000.000031456351 262864330.278227269650 1 60414.964450499 2024-04-14T23:08:48.523075+00:00 19994330.278227735311 27870000.000011309981 262864330.278235375881 1 60414.964462065 2024-04-14T23:08:49.522373+00:00 19994330.278262805194 27869999.999981380999 262864330.278240472078 1 60414.964473709 2024-04-14T23:08:50.528404+00:00 19994330.277926363051 27869999.999978501350 262864330.277901172638 1 60414.964485216 2024-04-14T23:08:51.522695+00:00 19994330.278133392334 27870000.000021543354 262864330.278151243925 1 60414.964496773 2024-04-14T23:08:52.521174+00:00 19994330.278231386095 27869999.999951247126 262864330.278178930283 1 60414.964508336 2024-04-14T23:08:53.520224+00:00 19994330.278464391828 27870000.000017192215 262864330.278477907181 1 60414.964519955 2024-04-14T23:08:54.524121+00:00 19994330.277959134430 27869999.999937813729 262864330.277893245220 1 60414.964531516 2024-04-14T23:08:55.522938+00:00 19994330.278028368950 27870000.000037569553 262864330.278062254190 1 60414.964543104 2024-04-14T23:08:56.524214+00:00 19994330.278284404427 27869999.999972101301 262864330.278252810240 1 60414.964554626 2024-04-14T23:08:57.519753+00:00 19994330.278167925775 27869999.999960456043 262864330.278124690056 1 60414.964566239 2024-04-14T23:08:58.523019+00:00 19994330.278037764132 27870000.000032026321 262864330.278066098690 1 60414.964577800 2024-04-14T23:08:59.521928+00:00 19994330.278220489621 27869999.999986480922 262864330.278203248978 1 60414.964589397 2024-04-14T23:09:00.523925+00:00 19994330.278489436954 27870000.000000551343 262864330.278486281633 1 60414.964601043 2024-04-14T23:09:01.530123+00:00 19994330.278122872114 27869999.999991621822 262864330.278110802174 1 60414.964612556 2024-04-14T23:09:02.524857+00:00 19994330.278005842119 27869999.999966721982 262864330.277968853712 1 60414.964624165 2024-04-14T23:09:03.527866+00:00 19994330.278277985752 27870000.000021263957 262864330.278295576572 1 60414.964635679 2024-04-14T23:09:04.522698+00:00 19994330.278143052012 27870000.000015933067 262864330.278155297041 1 60414.964647264 2024-04-14T23:09:05.523650+00:00 19994330.278151843697 27869999.999977339059 262864330.278125494719 1 60414.964658851 2024-04-14T23:09:06.524758+00:00 19994330.278189230710 27869999.999986287206 262864330.278171837330 1 60414.964670418 2024-04-14T23:09:07.524132+00:00 19994330.278316181153 27870000.000010382384 262864330.278322845697 1 60414.964682000 2024-04-14T23:09:08.524755+00:00 19994330.278035309166 27870000.000001236796 262864330.278032869101 1 60414.964693570 2024-04-14T23:09:09.524464+00:00 19994330.278199620545 27869999.999998338521 262864330.278194248676 1 60414.964705148 2024-04-14T23:09:10.524753+00:00 19994330.278048783541 27870000.000016603619 262864330.278061687946 1 60414.964716743 2024-04-14T23:09:11.526624+00:00 19994330.278168398887 27870000.000002365559 262864330.278167068958 1 60414.964728292 2024-04-14T23:09:12.524389+00:00 19994330.278118081391 27869999.999977260828 262864330.278091639280 1 60414.964739859 2024-04-14T23:09:13.523803+00:00 19994330.278267737478 27869999.999963667244 262864330.278227716684 1 60414.964751497 2024-04-14T23:09:14.529372+00:00 19994330.278264813125 27869999.999983217567 262864330.278244346380 1 60414.964763009 2024-04-14T23:09:15.523979+00:00 19994330.278083823621 27870000.000037234277 262864330.278117358685 1 60414.964774608 2024-04-14T23:09:16.526155+00:00 19994330.278173014522 27869999.999957982451 262864330.278127312660 1 60414.964786203 2024-04-14T23:09:17.527949+00:00 19994330.278125219047 27870000.000021129847 262864330.278142660856 1 60414.964797752 2024-04-14T23:09:18.525816+00:00 19994330.278006061912 27869999.999997008592 262864330.277999401093 1 60414.964809298 2024-04-14T23:09:19.523296+00:00 19994330.278330713511 27870000.000007517636 262864330.278334528208 1 60414.964820860 2024-04-14T23:09:20.522338+00:00 19994330.278104983270 27870000.000038322061 262864330.278139621019 1 60414.964832499 2024-04-14T23:09:21.527871+00:00 19994330.278129089624 27870000.000018991530 262864330.278144389391 1 60414.964844025 2024-04-14T23:09:22.523714+00:00 19994330.278221212327 27869999.999972794205 262864330.278190314770 1 60414.964855594 2024-04-14T23:09:23.523330+00:00 19994330.278045699000 27869999.999979693443 262864330.278021693230 1 60414.964867163 2024-04-14T23:09:24.522850+00:00 19994330.278190299869 27869999.999975174665 262864330.278161764145 1 60414.964878725 2024-04-14T23:09:25.521818+00:00 19994330.278285741806 27869999.999982852489 262864330.278264909983 1 60414.964890320 2024-04-14T23:09:26.523621+00:00 19994330.278206709772 27869999.999981686473 262864330.278184711933 1 60414.964901876 2024-04-14T23:09:27.522096+00:00 19994330.278260227293 27870000.000000141561 262864330.278256684542 1 60414.964913424 2024-04-14T23:09:28.519834+00:00 19994330.278090041131 27869999.999990615994 262864330.278076946735 1 60414.964925047 2024-04-14T23:09:29.524068+00:00 19994330.278168018907 27869999.999969445169 262864330.278133779764 1 60414.964936591 2024-04-14T23:09:30.521493+00:00 19994330.278060350567 27870000.000001240522 262864330.278057903051 1 60414.964948166 2024-04-14T23:09:31.521550+00:00 19994330.278141997755 27870000.000024132431 262864330.278162449598 1 60414.964959795 2024-04-14T23:09:32.526273+00:00 19994330.278295956552 27870000.000015251338 262864330.278307527304 1 60414.964971343 2024-04-14T23:09:33.524065+00:00 19994330.278091184795 27869999.999983131886 262864330.278070628643 1 60414.964982900 2024-04-14T23:09:34.522565+00:00 19994330.278255417943 27869999.999980621040 262864330.278232336044 1 60414.964994474 2024-04-14T23:09:35.522574+00:00 19994330.278257679194 27869999.999990142882 262864330.278244107962 1 60414.965006092 2024-04-14T23:09:36.526360+00:00 19994330.277958367020 27869999.999982185662 262864330.277936846018 1 60414.965017637 2024-04-14T23:09:37.523844+00:00 19994330.278314061463 27869999.999959792942 262864330.278270155191 1 60414.965029233 2024-04-14T23:09:38.525702+00:00 19994330.278210360557 27869999.999984014779 262864330.278190702200 1 60414.965040754 2024-04-14T23:09:39.521121+00:00 19994330.278113067150 27869999.999993730336 262864330.278103113174 1 60414.965052338 2024-04-14T23:09:40.522005+00:00 19994330.278002295643 27870000.000002842396 262864330.278001427650 1 60414.965063924 2024-04-14T23:09:41.523003+00:00 19994330.278312910348 27869999.999987348914 262864330.278296589851 1 60414.965075495 2024-04-14T23:09:42.522799+00:00 19994330.278159666806 27870000.000011492521 262864330.278167486191 1 60414.965087137 2024-04-14T23:09:43.528659+00:00 19994330.278154313564 27869999.999989598989 262864330.278140217066 1 60414.965098666 2024-04-14T23:09:44.524770+00:00 19994330.278027310967 27870000.000024698675 262864330.278048336506 1 60414.965110211 2024-04-14T23:09:45.522224+00:00 19994330.278244949877 27869999.999970048666 262864330.278211295605 1 60414.965121813 2024-04-14T23:09:46.524628+00:00 19994330.278105936944 27870000.000024732202 262864330.278126984835 1 60414.965133390 2024-04-14T23:09:47.524912+00:00 19994330.278348043561 27869999.999997481704 262864330.278341829777 1 60414.965144921 2024-04-14T23:09:48.521151+00:00 19994330.278289783746 27870000.000002332032 262864330.278288424015 1 60414.965156501 2024-04-14T23:09:49.521697+00:00 19994330.278051380068 27869999.999974049628 262864330.278021723032 1 60414.965168073 2024-04-14T23:09:50.521505+00:00 19994330.278194349259 27870000.000009562820 262864330.278200209141 1 60414.965179732 2024-04-14T23:09:51.528844+00:00 19994330.278335448354 27870000.000012017787 262864330.278343766928 1 60414.965191366 2024-04-14T23:09:52.534034+00:00 19994330.278171058744 27869999.999997433275 262864330.278164803982 1 60414.965202874 2024-04-14T23:09:53.528260+00:00 19994330.278061375022 27870000.000020120293 262864330.278077781200 1 60414.965214485 2024-04-14T23:09:54.531551+00:00 19994330.278181836009 27869999.999979730695 262864330.278157889843 1 60414.965225982 2024-04-14T23:09:55.524817+00:00 19994330.278271757066 27870000.000015646219 262864330.278283715248 1 60414.965237796 2024-04-14T23:09:56.545608+00:00 19994330.278208933771 27869999.999975088984 262864330.278180330992 1 60414.965249152 2024-04-14T23:09:57.526778+00:00 19994330.278107166290 27869999.999992735684 262864330.278096199036 1 60414.965260730 2024-04-14T23:09:58.527096+00:00 19994330.278260797262 27869999.999993961304 262864330.278251051903 1 60414.965272286 2024-04-14T23:09:59.525530+00:00 19994330.278274770826 27869999.999962449074 262864330.278233528137 1 60414.965283877 2024-04-14T23:10:00.527000+00:00 19994330.278134066612 27869999.999991301447 262864330.278121680021 1 60414.965295493 2024-04-14T23:10:01.530605+00:00 19994330.278139047325 27870000.000005643815 262864330.278140991926 1 60414.965307100 2024-04-14T23:10:02.533467+00:00 19994330.278131473809 27870000.000019844621 262864330.278147637844 1 60414.965318707 2024-04-14T23:10:03.536264+00:00 19994330.278027471155 27869999.999960891902 262864330.277984678745 1 60414.965330267 2024-04-14T23:10:04.535057+00:00 19994330.278096370399 27869999.999997444451 262864330.278090119362 1 60414.965341759 2024-04-14T23:10:05.527981+00:00 19994330.278067819774 27870000.000031255186 262864330.278095394373 1 60414.965353352 2024-04-14T23:10:06.529658+00:00 19994330.278267249465 27869999.999997347593 262864330.278260886669 1 60414.965364954 2024-04-14T23:10:07.532064+00:00 19994330.278063870966 27869999.999985095114 262864330.278045266867 1 60414.965376457 2024-04-14T23:10:08.525926+00:00 19994330.278167098761 27869999.999969869852 262864330.278133273125 1 60414.965388053 2024-04-14T23:10:09.527807+00:00 19994330.278078362346 27869999.999970480800 262864330.278045177460 1 60414.965399670 2024-04-14T23:10:10.531509+00:00 19994330.278184782714 27870000.000023394823 262864330.278204470873 1 60414.965411220 2024-04-14T23:10:11.529423+00:00 19994330.277946475893 27870000.000004731119 262864330.277947515249 1 60414.965422787 2024-04-14T23:10:12.528769+00:00 19994330.278241787106 27870000.000005781651 262864330.278243869543 1 60414.965434290 2024-04-14T23:10:13.522595+00:00 19994330.278281237930 27869999.999982587993 262864330.278260141611 1 60414.965445916 2024-04-14T23:10:14.527168+00:00 19994330.278176359832 27870000.000029008836 262864330.278201669455 1 60414.965457458 2024-04-14T23:10:15.524357+00:00 19994330.278076559305 27870000.000051196665 262864330.278124064207 1 60414.965469378 2024-04-14T23:10:16.554279+00:00 19994330.278120208532 27869999.999978769571 262864330.278095304966 1 60414.965480561 2024-04-14T23:10:17.520525+00:00 19994330.278152685612 27869999.999989517033 262864330.278138488531 1 60414.965492184 2024-04-14T23:10:18.524744+00:00 19994330.278177179396 27870000.000017646700 262864330.278191119432 1 60414.965503770 2024-04-14T23:10:19.525706+00:00 19994330.278166420758 27869999.999949075282 262864330.278111785650 1 60414.965515293 2024-04-14T23:10:20.521281+00:00 19994330.278076391667 27870000.000003799796 262864330.278076499701 1 60414.965526878 2024-04-14T23:10:21.522234+00:00 19994330.278500787914 27869999.999995965511 262864330.278493076563 1 60414.965538450 2024-04-14T23:10:22.522026+00:00 19994330.277943693101 27870000.000000450760 262864330.277940452099 1 60414.965550009 2024-04-14T23:10:23.520802+00:00 19994330.278234936297 27870000.000013872981 262864330.278245121241 1 60414.965561584 2024-04-14T23:10:24.520880+00:00 19994330.278185110539 27869999.999983195215 262864330.278164595366 1 60414.965573211 2024-04-14T23:10:25.525407+00:00 19994330.277895711362 27870000.000005934387 262864330.277897953987 1 60414.965584733 2024-04-14T23:10:26.520879+00:00 19994330.278274767101 27870000.000045742840 262864330.278316825628 1 60414.965596341 2024-04-14T23:10:27.523807+00:00 19994330.277853660285 27869999.999978244305 262864330.277828216553 1 60414.965607870 2024-04-14T23:10:28.520010+00:00 19994330.278386391699 27870000.000020883977 262864330.278403580189 1 60414.965619496 2024-04-14T23:10:29.524435+00:00 19994330.278131075203 27869999.999960124493 262864330.278087496758 1 60414.965631073 2024-04-14T23:10:30.524696+00:00 19994330.278180867434 27870000.000027868897 262864330.278205037117 1 60414.965642625 2024-04-14T23:10:31.522797+00:00 19994330.278311152011 27869999.999976374209 262864330.278283834457 1 60414.965654227 2024-04-14T23:10:32.525206+00:00 19994330.277851831168 27870000.000010561198 262864330.277858674526 1 60414.965665787 2024-04-14T23:10:33.524008+00:00 19994330.278300262988 27870000.000033251941 262864330.278329819441 1 60414.965677357 2024-04-14T23:10:34.523689+00:00 19994330.278079725802 27870000.000030186027 262864330.278106212616 1 60414.965688916 2024-04-14T23:10:35.522359+00:00 19994330.278107013553 27870000.000038411468 262864330.278141736984 1 60414.965700503 2024-04-14T23:10:36.523402+00:00 19994330.278310108930 27870000.000026341528 262864330.278332769871 1 60414.965712076 2024-04-14T23:10:37.523319+00:00 19994330.278211802244 27869999.999991230667 262864330.278199344873 1 60414.965723712 2024-04-14T23:10:38.528713+00:00 19994330.278471190482 27870000.000008527189 262864330.278476029634 1 60414.965735279 2024-04-14T23:10:39.528067+00:00 19994330.278129234910 27869999.999981306493 262864330.278106868267 1 60414.965746795 2024-04-14T23:10:40.523120+00:00 19994330.278077021241 27869999.999977000058 262864330.278050303459 1 60414.965758381 2024-04-14T23:10:41.524155+00:00 19994330.278242729604 27869999.999956965446 262864330.278196007013 1 60414.965769986 2024-04-14T23:10:42.526812+00:00 19994330.278076224029 27870000.000014651567 262864330.278087198734 1 60414.965781541 2024-04-14T23:10:43.525126+00:00 19994330.278104975820 27869999.999966882169 262864330.278068184853 1 60414.965793071 2024-04-14T23:10:44.521343+00:00 19994330.278154630214 27870000.000031370670 262864330.278182327747 1 60414.965804651 2024-04-14T23:10:45.521900+00:00 19994330.278133608401 27869999.999998278916 262864330.278128176928 1 60414.965816287 2024-04-14T23:10:46.527235+00:00 19994330.277999877930 27870000.000036422163 262864330.278032600880 1 60414.965827815 2024-04-14T23:10:47.523186+00:00 19994330.278218913823 27870000.000022746623 262864330.278237968683 1 60414.965839366 2024-04-14T23:10:48.521243+00:00 19994330.278258081526 27869999.999990891665 262864330.278245270252 1 60414.965850970 2024-04-14T23:10:49.523812+00:00 19994330.278188403696 27869999.999979302287 262864330.278164029121 1 60414.965862517 2024-04-14T23:10:50.521499+00:00 19994330.278471335769 27870000.000008080155 262864330.278475701809 1 60414.965874167 2024-04-14T23:10:51.528005+00:00 19994330.278032865375 27870000.000014193356 262864330.278043359518 1 60414.965885743 2024-04-14T23:10:52.528150+00:00 19994330.278085753322 27869999.999990038574 262864330.278072118759 1 60414.965897482 2024-04-14T23:10:53.542467+00:00 19994330.278325740248 27870000.000014353544 262864330.278336405754 1 60414.965908959 2024-04-14T23:10:54.534059+00:00 19994330.278216101229 27869999.999970220029 262864330.278182625771 1 60414.965920499 2024-04-14T23:10:55.531076+00:00 19994330.278319336474 27869999.999985713512 262864330.278301358223 1 60414.965932093 2024-04-14T23:10:56.532815+00:00 19994330.278355151415 27870000.000024251640 262864330.278375715017 1 60414.965943671 2024-04-14T23:10:57.533204+00:00 19994330.278065267950 27869999.999972246587 262864330.278033822775 1 60414.965955210 2024-04-14T23:10:58.530117+00:00 19994330.278104554862 27870000.000002879649 262864330.278103739023 1 60414.965966690 2024-04-14T23:10:59.522042+00:00 19994330.278090938926 27870000.000025641173 262864330.278112888336 1 60414.965978276 2024-04-14T23:11:00.523069+00:00 19994330.278140325099 27870000.000047966838 262864330.278184622526 1 60414.965989979 2024-04-14T23:11:01.534167+00:00 19994330.278236318380 27869999.999967839569 262864330.278200477362 1 60414.966001409 2024-04-14T23:11:02.521692+00:00 19994330.278271600604 27869999.999989464879 262864330.278257369995 1 60414.966012989 2024-04-14T23:11:03.522253+00:00 19994330.277975574136 27869999.999994292855 262864330.277966141701 1 60414.966024674 2024-04-14T23:11:04.531802+00:00 19994330.278262309730 27870000.000007677823 262864330.278266310692 1 60414.966036219 2024-04-14T23:11:05.529295+00:00 19994330.278126142919 27870000.000010102987 262864330.278132557869 1 60414.966047767 2024-04-14T23:11:06.527084+00:00 19994330.278261210769 27870000.000030051917 262864330.278287559748 1 60414.966059315 2024-04-14T23:11:07.524766+00:00 19994330.278200246394 27870000.000004585832 262864330.278201133013 1 60414.966070859 2024-04-14T23:11:08.522200+00:00 19994330.278301205486 27870000.000026166439 262864330.278323680162 1 60414.966082430 2024-04-14T23:11:09.521909+00:00 19994330.277990777045 27870000.000002495944 262864330.277989596128 1 60414.966094032 2024-04-14T23:11:10.524398+00:00 19994330.278213459998 27870000.000047918409 262864330.278257697821 1 60414.966105589 2024-04-14T23:11:11.522876+00:00 19994330.278073433787 27869999.999991621822 262864330.278061360121 1 60414.966117197 2024-04-14T23:11:12.525800+00:00 19994330.278234202415 27869999.999987054616 262864330.278217583895 1 60414.966128755 2024-04-14T23:11:13.524410+00:00 19994330.278226718307 27869999.999965526164 262864330.278188526630 1 60414.966140532 2024-04-14T23:11:14.541984+00:00 19994330.278215292841 27869999.999966718256 262864330.278178304434 1 60414.966151906 2024-04-14T23:11:15.524678+00:00 19994330.278343733400 27870000.000015016645 262864330.278355062008 1 60414.966163475 2024-04-14T23:11:16.524257+00:00 19994330.278193321079 27869999.999963853508 262864330.278153479099 1 60414.966175201 2024-04-14T23:11:17.537393+00:00 19994330.278296366334 27869999.999989703298 262864330.278282344341 1 60414.966186671 2024-04-14T23:11:18.528360+00:00 19994330.278225257993 27870000.000021498650 262864330.278243064880 1 60414.966198242 2024-04-14T23:11:19.528132+00:00 19994330.278377085924 27869999.999980043620 262864330.278353422880 1 60414.966209830 2024-04-14T23:11:20.529347+00:00 19994330.278045181185 27870000.000000007451 262864330.278041481972 1 60414.966221381 2024-04-14T23:11:21.527265+00:00 19994330.278055734932 27870000.000036787242 262864330.278088808060 1 60414.966232989 2024-04-14T23:11:22.530196+00:00 19994330.278205055743 27870000.000008344650 262864330.278209716082 1 60414.966244598 2024-04-14T23:11:23.533266+00:00 19994330.278345044702 27870000.000014368445 262864330.278355717659 1 60414.966256112 2024-04-14T23:11:24.528120+00:00 19994330.278069548309 27869999.999945901334 262864330.278011769056 1 60414.966267674 2024-04-14T23:11:25.527059+00:00 19994330.278441008180 27869999.999969992787 262864330.278407305479 1 60414.966279273 2024-04-14T23:11:26.529218+00:00 19994330.277981303632 27869999.999999113381 262864330.277976721525 1 60414.966290912 2024-04-14T23:11:27.534776+00:00 19994330.277965392917 27870000.000032771379 262864330.277994483709 1 60414.966302407 2024-04-14T23:11:28.528000+00:00 19994330.278293486685 27869999.999977227300 262864330.278267025948 1 60414.966314062 2024-04-14T23:11:29.534934+00:00 19994330.278386924416 27870000.000022161752 262864330.278405398130 1 60414.966325487 2024-04-14T23:11:30.522114+00:00 19994330.278105307370 27870000.000033587217 262864330.278135210276 1 60414.966337113 2024-04-14T23:11:31.526547+00:00 19994330.278238628060 27869999.999993681908 262864330.278228610754 1 60414.966348651 2024-04-14T23:11:32.523435+00:00 19994330.278091881424 27869999.999940816313 262864330.278028994799 1 60414.966360361 2024-04-14T23:11:33.535219+00:00 19994330.278415985405 27869999.999991379678 262864330.278403669596 1 60414.966371997 2024-04-14T23:11:34.540588+00:00 19994330.278245951980 27869999.999978166074 262864330.278220415115 1 60414.966383457 2024-04-14T23:11:35.530698+00:00 19994330.277942929417 27869999.999993473291 262864330.277932703495 1 60414.966394973 2024-04-14T23:11:36.525673+00:00 19994330.278032291681 27869999.999985102564 262864330.278013706207 1 60414.966406599 2024-04-14T23:11:37.530163+00:00 19994330.278120692819 27869999.999980010092 262864330.278097003698 1 60414.966418227 2024-04-14T23:11:38.534835+00:00 19994330.278454348445 27870000.000021509826 262864330.278472185135 1 60414.966430119 2024-04-14T23:11:39.562276+00:00 19994330.278236109763 27869999.999964505434 262864330.278196930885 1 60414.966441314 2024-04-14T23:11:40.529530+00:00 19994330.278120860457 27870000.000033322722 262864330.278150498867 1 60414.966452798 2024-04-14T23:11:41.521721+00:00 19994330.278162445873 27869999.999995887280 262864330.278154641390 1 60414.966464483 2024-04-14T23:11:42.531347+00:00 19994330.278154723346 27870000.000019792467 262864330.278170824051 1 60414.966475978 2024-04-14T23:11:43.524495+00:00 19994330.278112363070 27869999.999996483326 262864330.278105139732 1 60414.966487778 2024-04-14T23:11:44.544015+00:00 19994330.277958463877 27869999.999983534217 262864330.277938306332 1 60414.966499123 2024-04-14T23:11:45.524203+00:00 19994330.278110973537 27869999.999988187104 262864330.278095483780 1 60414.966510761 2024-04-14T23:11:46.529695+00:00 19994330.278057120740 27870000.000009585172 262864330.278063029051 1 60414.966522393 2024-04-14T23:11:47.534737+00:00 19994330.278288263828 27869999.999944064766 262864330.278228640556 1 60414.966533862 2024-04-14T23:11:48.525673+00:00 19994330.278132837266 27869999.999970745295 262864330.278099864721 1 60414.966545431 2024-04-14T23:11:49.525258+00:00 19994330.278390668333 27870000.000012286007 262864330.278399258852 1 60414.966557604 2024-04-14T23:11:50.576992+00:00 19994330.278041448444 27870000.000015806407 262864330.278053551912 1 60414.966568586 2024-04-14T23:11:51.525854+00:00 19994330.278375878930 27869999.999988637865 262864330.278360843658 1 60414.966580272 2024-04-14T23:11:52.535495+00:00 19994330.278146278113 27869999.999986637384 262864330.278129220009 1 60414.966591759 2024-04-14T23:11:53.527927+00:00 19994330.278251532465 27870000.000011757016 262864330.278259575367 1 60414.966603406 2024-04-14T23:11:54.534274+00:00 19994330.278216555715 27870000.000010889024 262864330.278223752975 1 60414.966614931 2024-04-14T23:11:55.530023+00:00 19994330.278120700270 27869999.999982081354 262864330.278099089861 1 60414.966626503 2024-04-14T23:11:56.529869+00:00 19994330.278336353600 27869999.999985095114 262864330.278317749500 1 60414.966638107 2024-04-14T23:11:57.532484+00:00 19994330.278001490980 27870000.000012598932 262864330.278010398149 1 60414.966649620 2024-04-14T23:11:58.527206+00:00 19994330.278294753283 27869999.999959770590 262864330.278250813484 1 60414.966661233 2024-04-14T23:11:59.530469+00:00 19994330.277997784317 27869999.999973807484 262864330.277967900038 1 60414.966672971 2024-04-14T23:12:00.544701+00:00 19994330.278289578855 27869999.999998684973 262864330.278284579515 1 60414.966684295 2024-04-14T23:12:01.523079+00:00 19994330.278153266758 27870000.000043533742 262864330.278193116188 1 60414.966696026 2024-04-14T23:12:02.536606+00:00 19994330.278171956539 27869999.999983839691 262864330.278152108192 1 60414.966707525 2024-04-14T23:12:03.530126+00:00 19994330.278246324509 27869999.999995235354 262864330.278237849474 1 60414.966719079 2024-04-14T23:12:04.528460+00:00 19994330.278244927526 27870000.000034697354 262864330.278275907040 1 60414.966730682 2024-04-14T23:12:05.530945+00:00 19994330.278288006783 27870000.000002712011 262864330.278287023306 1 60414.966742584 2024-04-14T23:12:06.559242+00:00 19994330.278180539608 27869999.999961741269 262864330.278138577938 1 60414.966753779 2024-04-14T23:12:07.526452+00:00 19994330.277923177928 27869999.999986629933 262864330.277906090021 1 60414.966765413 2024-04-14T23:12:08.531699+00:00 19994330.278162360191 27870000.000006824732 262864330.278165489435 1 60414.966776965 2024-04-14T23:12:09.529812+00:00 19994330.278273295611 27869999.999917488545 262864330.278187066317 1 60414.966788579 2024-04-14T23:12:10.533205+00:00 19994330.278118349612 27870000.000049110502 262864330.278163760900 1 60414.966800066 2024-04-14T23:12:11.525665+00:00 19994330.278135620058 27870000.000039547682 262864330.278171479702 1 60414.966811731 2024-04-14T23:12:12.533500+00:00 19994330.278114978224 27870000.000008247793 262864330.278119534254 1 60414.966823186 2024-04-14T23:12:13.523297+00:00 19994330.278191052377 27870000.000005267560 262864330.278192639351 1 60414.966834776 2024-04-14T23:12:14.524617+00:00 19994330.278126008809 27870000.000017475337 262864330.278139770031 1 60414.966846345 2024-04-14T23:12:15.524226+00:00 19994330.278225425631 27870000.000003855675 262864330.278225570917 1 60414.966857880 2024-04-14T23:12:16.520860+00:00 19994330.278078202158 27869999.999986827374 262864330.278061330318 1 60414.966869487 2024-04-14T23:12:17.523717+00:00 19994330.278204429895 27869999.999954368919 262864330.278155118227 1 60414.966881115 2024-04-14T23:12:18.528345+00:00 19994330.278084896505 27870000.000002685934 262864330.278083890676 1 60414.966892587 2024-04-14T23:12:19.519573+00:00 19994330.278255846351 27869999.999950293452 262864330.278202444315 1 60414.966904252 2024-04-14T23:12:20.527382+00:00 19994330.278133645654 27869999.999991565943 262864330.278121531010 1 60414.966915776 2024-04-14T23:12:21.523098+00:00 19994330.277951397002 27870000.000010866672 262864330.277958571911 1 60414.966927357 2024-04-14T23:12:22.523661+00:00 19994330.278261668980 27869999.999994456768 262864330.278252422810 1 60414.966938905 2024-04-14T23:12:23.521416+00:00 19994330.278320081532 27869999.999985720962 262864330.278302103281 1 60414.966950716 2024-04-14T23:12:24.541899+00:00 19994330.278122879565 27870000.000036265701 262864330.278155446053 1 60414.966962072 2024-04-14T23:12:25.523027+00:00 19994330.278380181640 27869999.999996077269 262864330.278372555971 1 60414.966973667 2024-04-14T23:12:26.524861+00:00 19994330.278024546802 27870000.000018399209 262864330.278039246798 1 60414.966985227 2024-04-14T23:12:27.523612+00:00 19994330.278223730624 27870000.000005725771 262864330.278225749731 1 60414.966996861 2024-04-14T23:12:28.528742+00:00 19994330.278081741184 27869999.999990016222 262864330.278068065643 1 60414.967008688 2024-04-14T23:12:29.550604+00:00 19994330.278047818691 27869999.999963440001 262864330.278007566929 1 60414.967019950 2024-04-14T23:12:30.523635+00:00 19994330.278199251741 27870000.000010460615 262864330.278206020594 1 60414.967031572 2024-04-14T23:12:31.527838+00:00 19994330.278056491166 27870000.000007916242 262864330.278060734272 1 60414.967043180 2024-04-14T23:12:32.530725+00:00 19994330.278266370296 27869999.999964985996 262864330.278227657080 1 60414.967054709 2024-04-14T23:12:33.526834+00:00 19994330.278110697865 27869999.999985173345 262864330.278092145920 1 60414.967066259 2024-04-14T23:12:34.524810+00:00 19994330.278264712542 27869999.999991405755 262864330.278252422810 1 60414.967077784 2024-04-14T23:12:35.520527+00:00 19994330.278025612235 27870000.000022932887 262864330.278044879436 1 60414.967089390 2024-04-14T23:12:36.523351+00:00 19994330.278280805796 27869999.999999310821 262864330.278276413679 1 60414.967101022 2024-04-14T23:12:37.528316+00:00 19994330.278185438365 27870000.000037025660 262864330.278218746185 1 60414.967112503 2024-04-14T23:12:38.520232+00:00 19994330.278106585145 27870000.000011671335 262864330.278114557266 1 60414.967124116 2024-04-14T23:12:39.523605+00:00 19994330.278304789215 27869999.999958429486 262864330.278259515762 1 60414.967135715 2024-04-14T23:12:40.525784+00:00 19994330.278454694897 27870000.000002518296 262864330.278453499079 1 60414.967147314 2024-04-14T23:12:41.527951+00:00 19994330.278068464249 27870000.000013001263 262864330.278077751398 1 60414.967158841 2024-04-14T23:12:42.523816+00:00 19994330.278170470148 27870000.000010963529 262864330.278177738190 1 60414.967170403 2024-04-14T23:12:43.522833+00:00 19994330.278106644750 27869999.999981027097 262864330.278083980083 1 60414.967182091 2024-04-14T23:12:44.532604+00:00 19994330.278142418712 27869999.999981403351 262864330.278120130301 1 60414.967193752 2024-04-14T23:12:45.540192+00:00 19994330.278207704425 27869999.999976951629 262864330.278180956841 1 60414.967205163 2024-04-14T23:12:46.526077+00:00 19994330.278305854648 27870000.000023700297 262864330.278325855732 1 60414.967216707 2024-04-14T23:12:47.523460+00:00 19994330.278156839311 27869999.999999098480 262864330.278152257204 1 60414.967228265 2024-04-14T23:12:48.522112+00:00 19994330.278307553381 27870000.000025097281 262864330.278328955173 1 60414.967239914 2024-04-14T23:12:49.528590+00:00 19994330.278310984373 27870000.000060852617 262864330.278368145227 1 60414.967251405 2024-04-14T23:12:50.521357+00:00 19994330.278065957129 27870000.000011954457 262864330.278074204922 1 60414.967263007 2024-04-14T23:12:51.523817+00:00 19994330.278121493757 27869999.999989084899 262864330.278106898069 1 60414.967274557 2024-04-14T23:12:52.521720+00:00 19994330.278314568102 27870000.000048935413 262864330.278359800577 1 60414.967286142 2024-04-14T23:12:53.522670+00:00 19994330.278055600822 27869999.999995749444 262864330.278047651052 1 60414.967297728 2024-04-14T23:12:54.523722+00:00 19994330.278182335198 27869999.999997071922 262864330.278175711632 1 60414.967309270 2024-04-14T23:12:55.520943+00:00 19994330.277899928391 27869999.999998759478 262864330.277894973755 1 60414.967320861 2024-04-14T23:12:56.522395+00:00 19994330.278261110187 27870000.000053413212 262864330.278310835361 1 60414.967332460 2024-04-14T23:12:57.524577+00:00 19994330.278171833605 27870000.000015459955 262864330.278183609247 1 60414.967344021 2024-04-14T23:12:58.523452+00:00 19994330.278072237968 27870000.000034548342 262864330.278103083372 1 60414.967355568 2024-04-14T23:12:59.521058+00:00 19994330.278144907206 27869999.999988678843 262864330.278129875660 1 60414.967367165 2024-04-14T23:13:00.523089+00:00 19994330.278079394251 27870000.000022593886 262864330.278098285198 1 60414.967378725 2024-04-14T23:13:01.521828+00:00 19994330.278143029660 27869999.999995239079 262864330.278134554625 1 60414.967390364 2024-04-14T23:13:02.527460+00:00 19994330.278082881123 27870000.000023085624 262864330.278102278709 1 60414.967402013 2024-04-14T23:13:03.533972+00:00 19994330.278129149228 27870000.000010591000 262864330.278136044741 1 60414.967413432 2024-04-14T23:13:04.520565+00:00 19994330.278201662004 27869999.999958619475 262864330.278156608343 1 60414.967425069 2024-04-14T23:13:05.525959+00:00 19994330.278184350580 27870000.000061716884 262864330.278242379427 1 60414.967436619 2024-04-14T23:13:06.523875+00:00 19994330.278328116983 27869999.999997947365 262864330.278322368860 1 60414.967448160 2024-04-14T23:13:07.521011+00:00 19994330.278090577573 27869999.999978922307 262864330.278065800667 1 60414.967459788 2024-04-14T23:13:08.525682+00:00 19994330.278255999088 27870000.000023745000 262864330.278276056051 1 60414.967471325 2024-04-14T23:13:09.522454+00:00 19994330.278197538108 27870000.000046066940 262864330.278239905834 1 60414.967482885 2024-04-14T23:13:10.521317+00:00 19994330.278104767203 27870000.000055566430 262864330.278156638145 1 60414.967494639 2024-04-14T23:13:11.536786+00:00 19994330.278105657548 27869999.999965444207 262864330.278067380190 1 60414.967506031 2024-04-14T23:13:12.521092+00:00 19994330.278125811368 27870000.000016499311 262864330.278138637543 1 60414.967517619 2024-04-14T23:13:13.522289+00:00 19994330.278116792440 27870000.000046711415 262864330.278159797192 1 60414.967529183 2024-04-14T23:13:14.521395+00:00 19994330.278251424432 27869999.999955080450 262864330.278202831745 1 60414.967540758 2024-04-14T23:13:15.521493+00:00 19994330.278250373900 27870000.000018406659 262864330.278265088797 1 60414.967552371 2024-04-14T23:13:16.524895+00:00 19994330.278046227992 27869999.999992758036 262864330.278035283089 1 60414.967563882 2024-04-14T23:13:17.519464+00:00 19994330.278063450009 27870000.000007927418 262864330.278067678213 1 60414.967575482 2024-04-14T23:13:18.521648+00:00 19994330.278316371143 27870000.000032685697 262864330.278345376253 1 60414.967587079 2024-04-14T23:13:19.523649+00:00 19994330.278084151447 27870000.000028848648 262864330.278109312057 1 60414.967598668 2024-04-14T23:13:20.524955+00:00 19994330.278566174209 27869999.999971363693 262864330.278533846140 1 60414.967610229 2024-04-14T23:13:21.523809+00:00 19994330.277967587113 27870000.000041261315 262864330.278005123138 1 60414.967621774 2024-04-14T23:13:22.521297+00:00 19994330.278236523271 27869999.999988745898 262864330.278221547604 1 60414.967633355 2024-04-14T23:13:23.521867+00:00 19994330.278238844126 27870000.000009935349 262864330.278245061636 1 60414.967644931 2024-04-14T23:13:24.522050+00:00 19994330.278177198023 27869999.999952618033 262864330.278126120567 1 60414.967656502 2024-04-14T23:13:25.521789+00:00 19994330.277968544513 27869999.999998416752 262864330.277963280678 1 60414.967668073 2024-04-14T23:13:26.521527+00:00 19994330.278123095632 27869999.999979779124 262864330.278099179268 1 60414.967679708 2024-04-14T23:13:27.526798+00:00 19994330.278322942555 27870000.000006146729 262864330.278325378895 1 60414.967691218 2024-04-14T23:13:28.521284+00:00 19994330.278253860772 27869999.999972429127 262864330.278222590685 1 60414.967702814 2024-04-14T23:13:29.523154+00:00 19994330.278294559568 27869999.999992787838 262864330.278283655643 1 60414.967714365 2024-04-14T23:13:30.521110+00:00 19994330.278181541711 27870000.000025216490 262864330.278203070164 1 60414.967725939 2024-04-14T23:13:31.521119+00:00 19994330.277773905545 27869999.999997630715 262864330.277767837048 1 60414.967737524 2024-04-14T23:13:32.522046+00:00 19994330.278210621327 27870000.000012177974 262864330.278219103813 1 60414.967749095 2024-04-14T23:13:33.521810+00:00 19994330.278207313269 27869999.999998010695 262864330.278201609850 1 60414.967760643 2024-04-14T23:13:34.519600+00:00 19994330.277841258794 27870000.000008624047 262864330.277846187353 1 60414.967772278 2024-04-14T23:13:35.524824+00:00 19994330.278115361929 27870000.000016108155 262864330.278127759695 1 60414.967783839 2024-04-14T23:13:36.523751+00:00 19994330.278415806592 27870000.000021975487 262864330.278434067965 1 60414.967795464 2024-04-14T23:13:37.528088+00:00 19994330.277984943241 27869999.999997355044 262864330.277978599072 1 60414.967806964 2024-04-14T23:13:38.521697+00:00 19994330.278234422207 27869999.999980945140 262864330.278211683035 1 60414.967818552 2024-04-14T23:13:39.522853+00:00 19994330.278172798455 27869999.999960113317 262864330.278129220009 1 60414.967830100 2024-04-14T23:13:40.520661+00:00 19994330.278116323054 27869999.999979898334 262864330.278092533350 1 60414.967841674 2024-04-14T23:13:41.520596+00:00 19994330.278212677687 27870000.000002522022 262864330.278211504221 1 60414.967853257 2024-04-14T23:13:42.521341+00:00 19994330.278101321310 27869999.999957349151 262864330.278054982424 1 60414.967864839 2024-04-14T23:13:43.522137+00:00 19994330.278376407921 27869999.999951045960 262864330.278323739767 1 60414.967876411 2024-04-14T23:13:44.521927+00:00 19994330.278055503964 27870000.000027731061 262864330.278079509735 1 60414.967887965 2024-04-14T23:13:45.520204+00:00 19994330.278030306101 27869999.999991871417 262864330.278018474579 1 60414.967899663 2024-04-14T23:13:46.530870+00:00 19994330.278266787529 27869999.999970626086 262864330.278233706951 1 60414.967911144 2024-04-14T23:13:47.522837+00:00 19994330.278146438301 27869999.999939832836 262864330.278082579374 1 60414.967922701 2024-04-14T23:13:48.521348+00:00 19994330.278262618929 27869999.999997902662 262864330.278256833553 1 60414.967934284 2024-04-14T23:13:49.522157+00:00 19994330.278330475092 27870000.000003118068 262864330.278329908848 1 60414.967945849 2024-04-14T23:13:50.521343+00:00 19994330.278034370393 27870000.000018484890 262864330.278049141169 1 60414.967957444 2024-04-14T23:13:51.523182+00:00 19994330.278305605054 27870000.000052068383 262864330.278353989124 1 60414.967969001 2024-04-14T23:13:52.521656+00:00 19994330.277918465436 27870000.000027675182 262864330.277942448854 1 60414.967980644 2024-04-14T23:13:53.527622+00:00 19994330.278043005615 27869999.999981287867 262864330.278020590544 1 60414.967992186 2024-04-14T23:13:54.524833+00:00 19994330.278105180711 27870000.000014182180 262864330.278115659952 1 60414.968003709 2024-04-14T23:13:55.520442+00:00 19994330.278262425214 27869999.999977603555 262864330.278236329556 1 60414.968015339 2024-04-14T23:13:56.525276+00:00 19994330.278168495744 27869999.999952461571 262864330.278117269278 1 60414.968026895 2024-04-14T23:13:57.523694+00:00 19994330.278269439936 27869999.999950107187 262864330.278215855360 1 60414.968038422 2024-04-14T23:13:58.519646+00:00 19994330.278005089611 27869999.999966062605 262864330.277967453003 1 60414.968049999 2024-04-14T23:13:59.519929+00:00 19994330.278118163347 27870000.000001650304 262864330.278116106987 1 60414.968061587 2024-04-14T23:14:00.521152+00:00 19994330.277990099043 27869999.999976299703 262864330.277962714434 1 60414.968073292 2024-04-14T23:14:01.532434+00:00 19994330.278403311968 27870000.000058930367 262864330.278458535671 1 60414.968084809 2024-04-14T23:14:02.527496+00:00 19994330.278160382062 27870000.000027537346 262864330.278184235096 1 60414.968096350 2024-04-14T23:14:03.524613+00:00 19994330.278030078858 27870000.000004488975 262864330.278030872345 1 60414.968107922 2024-04-14T23:14:04.524514+00:00 19994330.278394296765 27870000.000033922493 262864330.278424501419 1 60414.968119484 2024-04-14T23:14:05.523455+00:00 19994330.278193544596 27870000.000034555793 262864330.278224408627 1 60414.968131089 2024-04-14T23:14:06.526076+00:00 19994330.278258603066 27870000.000022798777 262864330.278277695179 1 60414.968142781 2024-04-14T23:14:07.536338+00:00 19994330.278046801686 27869999.999948423356 262864330.277991533279 1 60414.968154455 2024-04-14T23:14:08.544909+00:00 19994330.278226926923 27870000.000017233193 262864330.278240442276 1 60414.968165901 2024-04-14T23:14:09.533850+00:00 19994330.278169836849 27870000.000000942498 262864330.278167098761 1 60414.968177408 2024-04-14T23:14:10.528011+00:00 19994330.278169669211 27869999.999998692423 262864330.278164654970 1 60414.968189011 2024-04-14T23:14:11.530583+00:00 19994330.278408013284 27870000.000039022416 262864330.278443336487 1 60414.968200498 2024-04-14T23:14:12.523011+00:00 19994330.278229780495 27869999.999983411282 262864330.278209477663 1 60414.968212187 2024-04-14T23:14:13.532970+00:00 19994330.278137680143 27869999.999986417592 262864330.278120398521 1 60414.968223716 2024-04-14T23:14:14.529030+00:00 19994330.278204932809 27869999.999930359423 262864330.278131604195 1 60414.968235205 2024-04-14T23:14:15.521696+00:00 19994330.278119929135 27870000.000022094697 262864330.278138309717 1 60414.968246779 2024-04-14T23:14:16.521726+00:00 19994330.278109800071 27870000.000040970743 262864330.278147071600 1 60414.968258387 2024-04-14T23:14:17.524651+00:00 19994330.278018418700 27869999.999994732440 262864330.278009444475 1 60414.968269964 2024-04-14T23:14:18.524857+00:00 19994330.278309613466 27869999.999975256622 262864330.278281182051 1 60414.968281562 2024-04-14T23:14:19.526966+00:00 19994330.278101064265 27869999.999938443303 262864330.278035789728 1 60414.968293087 2024-04-14T23:14:20.522693+00:00 19994330.278128050268 27869999.999985914677 262864330.278110265732 1 60414.968304673 2024-04-14T23:14:21.523769+00:00 19994330.278122231364 27869999.999964870512 262864330.278083384037 1 60414.968316284 2024-04-14T23:14:22.526888+00:00 19994330.278161663562 27869999.999971177429 262864330.278129160404 1 60414.968327842 2024-04-14T23:14:23.525550+00:00 19994330.278224289417 27870000.000017661601 262864330.278238266706 1 60414.968339407 2024-04-14T23:14:24.524747+00:00 19994330.278237663209 27869999.999989386648 262864330.278223365545 1 60414.968350967 2024-04-14T23:14:25.523533+00:00 19994330.278186555952 27869999.999976199120 262864330.278159052134 1 60414.968362515 2024-04-14T23:14:26.521267+00:00 19994330.278212152421 27870000.000041108578 262864330.278249561787 1 60414.968374097 2024-04-14T23:14:27.522004+00:00 19994330.278161317110 27870000.000032301992 262864330.278189927340 1 60414.968385710 2024-04-14T23:14:28.525361+00:00 19994330.278077393770 27869999.999949105084 262864330.278022795916 1 60414.968397258 2024-04-14T23:14:29.523112+00:00 19994330.277984380722 27870000.000017840415 262864330.277998536825 1 60414.968408841 2024-04-14T23:14:30.523826+00:00 19994330.278185307980 27870000.000005703419 262864330.278187304735 1 60414.968420458 2024-04-14T23:14:31.527539+00:00 19994330.278270829469 27869999.999974101782 262864330.278241246939 1 60414.968432009 2024-04-14T23:14:32.525618+00:00 19994330.278056040406 27870000.000016734004 262864330.278069078922 1 60414.968443529 2024-04-14T23:14:33.520896+00:00 19994330.278020396829 27869999.999978817999 262864330.277995526791 1 60414.968455113 2024-04-14T23:14:34.521753+00:00 19994330.278405789286 27869999.999987062067 262864330.278389155865 1 60414.968466681 2024-04-14T23:14:35.521295+00:00 19994330.278114572167 27870000.000022877008 262864330.278133749962 1 60414.968478248 2024-04-14T23:14:36.520661+00:00 19994330.278001751751 27870000.000017344952 262864330.278015404940 1 60414.968489899 2024-04-14T23:14:37.527273+00:00 19994330.278228800744 27869999.999973069876 262864330.278198152781 1 60414.968501395 2024-04-14T23:14:38.520474+00:00 19994330.278103448451 27869999.999983850867 262864330.278083592653 1 60414.968513021 2024-04-14T23:14:39.525044+00:00 19994330.278258465230 27870000.000012170523 262864330.278266936541 1 60414.968524602 2024-04-14T23:14:40.525618+00:00 19994330.278036896139 27869999.999978546053 262864330.278011739254 1 60414.968536126 2024-04-14T23:14:41.521281+00:00 19994330.278076935560 27869999.999977570027 262864330.278050810099 1 60414.968548063 2024-04-14T23:14:42.552645+00:00 19994330.278194736689 27870000.000017628074 262864330.278208673000 1 60414.968559288 2024-04-14T23:14:43.522511+00:00 19994330.277993381023 27870000.000003341585 262864330.277993023396 1 60414.968570925 2024-04-14T23:14:44.527960+00:00 19994330.278355091810 27870000.000017184764 262864330.278368592262 1 60414.968582509 2024-04-14T23:14:45.528755+00:00 19994330.278055559844 27869999.999974992126 262864330.278026849031 1 60414.968594050 2024-04-14T23:14:46.525887+00:00 19994330.278413277119 27870000.000024382025 262864330.278433948755 1 60414.968605593 2024-04-14T23:14:47.523228+00:00 19994330.277913827449 27870000.000015679747 262864330.277925819159 1 60414.968617204 2024-04-14T23:14:48.526417+00:00 19994330.278137449175 27870000.000003617257 262864330.278137356043 1 60414.968628769 2024-04-14T23:14:49.525610+00:00 19994330.278115365654 27869999.999993063509 262864330.278104722500 1 60414.968640316 2024-04-14T23:14:50.523283+00:00 19994330.278265811503 27870000.000010583550 262864330.278272688389 1 60414.968651881 2024-04-14T23:14:51.522516+00:00 19994330.278089199215 27870000.000006355345 262864330.278091847897 1 60414.968663479 2024-04-14T23:14:52.524549+00:00 19994330.278152629733 27870000.000031001866 262864330.278179943562 1 60414.968675033 2024-04-14T23:14:53.522826+00:00 19994330.278145000339 27870000.000007379800 262864330.278148710728 1 60414.968686600 2024-04-14T23:14:54.522235+00:00 19994330.278105467558 27869999.999999333173 262864330.278101116419 1 60414.968698198 2024-04-14T23:14:55.524324+00:00 19994330.278098139912 27870000.000037081540 262864330.278131514788 1 60414.968709812 2024-04-14T23:14:56.527795+00:00 19994330.278253946453 27870000.000031340867 262864330.278281599283 1 60414.968721335 2024-04-14T23:14:57.523327+00:00 19994330.278151735663 27869999.999995045364 262864330.278143107891 1 60414.968732886 2024-04-14T23:14:58.521330+00:00 19994330.278159711510 27870000.000006347895 262864330.278162360191 1 60414.968744459 2024-04-14T23:14:59.521220+00:00 19994330.278040971607 27870000.000006381422 262864330.278043657541 1 60414.968756041 2024-04-14T23:15:00.521983+00:00 19994330.278027977794 27869999.999962549657 262864330.277986824512 1 60414.968767603 2024-04-14T23:15:01.520887+00:00 19994330.278105188161 27870000.000002097338 262864330.278103590012 1 60414.968779286 2024-04-14T23:15:02.530350+00:00 19994330.277900658548 27869999.999967664480 262864330.277864634991 1 60414.968790832 2024-04-14T23:15:03.527851+00:00 19994330.278155162930 27869999.999979816377 262864330.278131306171 1 60414.968802542 2024-04-14T23:15:04.539634+00:00 19994330.278229366988 27869999.999944265932 262864330.278169929981 1 60414.968814151 2024-04-14T23:15:05.542624+00:00 19994330.278016824275 27870000.000032667071 262864330.278045803308 1 60414.968825679 2024-04-14T23:15:06.538649+00:00 19994330.278150126338 27870000.000010311604 262864330.278156757355 1 60414.968837285 2024-04-14T23:15:07.541431+00:00 19994330.278311524540 27869999.999991983175 262864330.278299808502 1 60414.968848871 2024-04-14T23:15:08.542424+00:00 19994330.278155818582 27870000.000031530857 262864330.278183639050 1 60414.968860438 2024-04-14T23:15:09.541857+00:00 19994330.278092660010 27870000.000043965876 262864330.278132915497 1 60414.968871979 2024-04-14T23:15:10.538956+00:00 19994330.278261147439 27869999.999957077205 262864330.278214544058 1 60414.968883431 2024-04-14T23:15:11.528455+00:00 19994330.278199616820 27870000.000022925436 262864330.278218835592 1 60414.968895085 2024-04-14T23:15:12.535342+00:00 19994330.278351113200 27869999.999970164150 262864330.278317570686 1 60414.968906603 2024-04-14T23:15:13.530521+00:00 19994330.278004705906 27869999.999989539385 262864330.277990549803 1 60414.968918197 2024-04-14T23:15:14.532196+00:00 19994330.278013642877 27869999.999991159886 262864330.278001099825 1 60414.968929713 2024-04-14T23:15:15.527170+00:00 19994330.278219345957 27869999.999991711229 262864330.278207361698 1 60414.968941317 2024-04-14T23:15:16.529770+00:00 19994330.278186149895 27870000.000043250620 262864330.278225690126 1 60414.968952872 2024-04-14T23:15:17.528114+00:00 19994330.277981270105 27869999.999982774258 262864330.277960360050 1 60414.968964414 2024-04-14T23:15:18.525386+00:00 19994330.278079941869 27869999.999986439943 262864330.278062701225 1 60414.968976011 2024-04-14T23:15:19.527315+00:00 19994330.278274286538 27870000.000012628734 262864330.278283238411 1 60414.968987557 2024-04-14T23:15:20.524913+00:00 19994330.278013803065 27869999.999993309379 262864330.278003424406 1 60414.968999185 2024-04-14T23:15:21.529573+00:00 19994330.278318788856 27869999.999995939434 262864330.278311043978 1 60414.969010832 2024-04-14T23:15:22.535904+00:00 19994330.278131961823 27869999.999993205070 262864330.278121471405 1 60414.969022354 2024-04-14T23:15:23.531395+00:00 19994330.278146028519 27869999.999990966171 262864330.278133302927 1 60414.969033854 2024-04-14T23:15:24.524960+00:00 19994330.278028041124 27869999.999988470227 262864330.278012812138 1 60414.969045504 2024-04-14T23:15:25.531575+00:00 19994330.278165169060 27869999.999980710447 262864330.278142184019 1 60414.969056993 2024-04-14T23:15:26.524189+00:00 19994330.278124336153 27870000.000064738095 262864330.278185367584 1 60414.969068537 2024-04-14T23:15:27.521603+00:00 19994330.278258766979 27869999.999970320612 262864330.278225392103 1 60414.969080122 2024-04-14T23:15:28.522577+00:00 19994330.278040796518 27869999.999962903559 262864330.277999997139 1 60414.969091828 2024-04-14T23:15:29.533948+00:00 19994330.278255157173 27869999.999995995313 262864330.278247475624 1 60414.969103303 2024-04-14T23:15:30.525346+00:00 19994330.278103098273 27870000.000026531518 262864330.278125941753 1 60414.969114869 2024-04-14T23:15:31.524703+00:00 19994330.278183776885 27870000.000034857541 262864330.278214961290 1 60414.969126410 2024-04-14T23:15:32.521796+00:00 19994330.278211586177 27869999.999999914318 262864330.278207808733 1 60414.969138008 2024-04-14T23:15:33.523869+00:00 19994330.278014067560 27869999.999988757074 262864330.277999132872 1 60414.969149621 2024-04-14T23:15:34.527217+00:00 19994330.278181269765 27869999.999991938472 262864330.278169512749 1 60414.969161191 2024-04-14T23:15:35.526943+00:00 19994330.278156422079 27869999.999997917563 262864330.278150647879 1 60414.969172752 2024-04-14T23:15:36.525831+00:00 19994330.278131730855 27869999.999970067292 262864330.278098106384 1 60414.969184302 2024-04-14T23:15:37.523654+00:00 19994330.278215110302 27870000.000006765127 262864330.278218179941 1 60414.969195849 2024-04-14T23:15:38.521354+00:00 19994330.278583288193 27870000.000016290694 262864330.278595894575 1 60414.969207505 2024-04-14T23:15:39.528404+00:00 19994330.278096701950 27870000.000007998198 262864330.278100997210 1 60414.969219007 2024-04-14T23:15:40.522200+00:00 19994330.278162356466 27869999.999993901700 262864330.278152555227 1 60414.969230607 2024-04-14T23:15:41.524409+00:00 19994330.278042756021 27869999.999992415309 262864330.278031498194 1 60414.969242267 2024-04-14T23:15:42.531873+00:00 19994330.277968708426 27870000.000007022172 262864330.277972042561 1 60414.969253760 2024-04-14T23:15:43.524881+00:00 19994330.278370305896 27870000.000022940338 262864330.278389573097 1 60414.969265345 2024-04-14T23:15:44.525821+00:00 19994330.278156861663 27869999.999979957938 262864330.278133153915 1 60414.969276867 2024-04-14T23:15:45.521346+00:00 19994330.278070490807 27869999.999976176769 262864330.278042972088 1 60414.969288433 2024-04-14T23:15:46.520607+00:00 19994330.278160698712 27869999.999987848103 262864330.278144836426 1 60414.969300091 2024-04-14T23:15:47.527853+00:00 19994330.278135087341 27869999.999965675175 262864330.278097063303 1 60414.969311597 2024-04-14T23:15:48.522005+00:00 19994330.278080705553 27869999.999989524484 262864330.278066515923 1 60414.969323169 2024-04-14T23:15:49.521827+00:00 19994330.278113659471 27869999.999976146966 262864330.278086125851 1 60414.969334719 2024-04-14T23:15:50.519683+00:00 19994330.278218686581 27870000.000009428710 262864330.278224408627 1 60414.969346319 2024-04-14T23:15:51.521940+00:00 19994330.278085842729 27870000.000014811754 262864330.278096973896 1 60414.969357887 2024-04-14T23:15:52.521411+00:00 19994330.278211873025 27870000.000010043383 262864330.278218209743 1 60414.969369449 2024-04-14T23:15:53.520379+00:00 19994330.278194524348 27870000.000007975847 262864330.278198808432 1 60414.969381017 2024-04-14T23:15:54.519820+00:00 19994330.278177645057 27869999.999992899597 262864330.278166860342 1 60414.969392598 2024-04-14T23:15:55.520433+00:00 19994330.278222274035 27869999.999995909631 262864330.278214484453 1 60414.969404186 2024-04-14T23:15:56.521646+00:00 19994330.278081268072 27869999.999970864505 262864330.278048425913 1 60414.969415750 2024-04-14T23:15:57.520814+00:00 19994330.278055872768 27869999.999978795648 262864330.278030961752 1 60414.969427315 2024-04-14T23:15:58.519988+00:00 19994330.278345089406 27869999.999965067953 262864330.278306454420 1 60414.969438911 2024-04-14T23:15:59.521906+00:00 19994330.278241727501 27869999.999992135912 262864330.278230160475 1 60414.969450501 2024-04-14T23:16:00.523299+00:00 19994330.278190579265 27870000.000005736947 262864330.278192609549 1 60414.969463378 2024-04-14T23:16:01.635842+00:00 19994330.278153754771 27869999.999998617917 262864330.278148680925 1 60414.969473710 2024-04-14T23:16:02.528536+00:00 19994330.277908071876 27869999.999998353422 262864330.277902722359 1 60414.969485235 2024-04-14T23:16:03.524307+00:00 19994330.278272766620 27870000.000010140240 262864330.278279215097 1 60414.969496870 2024-04-14T23:16:04.529566+00:00 19994330.278317622840 27870000.000046197325 262864330.278360128403 1 60414.969508505 2024-04-14T23:16:05.534857+00:00 19994330.277981773019 27870000.000021118671 262864330.277999222279 1 60414.969520047 2024-04-14T23:16:06.532043+00:00 19994330.278268720955 27869999.999959506094 262864330.278224527836 1 60414.969531504 2024-04-14T23:16:07.521977+00:00 19994330.278268717229 27869999.999976668507 262864330.278241693974 1 60414.969543266 2024-04-14T23:16:08.538197+00:00 19994330.278095457703 27869999.999978389591 262864330.278070151806 1 60414.969554821 2024-04-14T23:16:09.536579+00:00 19994330.278036821634 27870000.000046033412 262864330.278079181910 1 60414.969566287 2024-04-14T23:16:10.527221+00:00 19994330.278328422457 27869999.999947227538 262864330.278271943331 1 60414.969577977 2024-04-14T23:16:11.537204+00:00 19994330.278116151690 27870000.000026546419 262864330.278138995171 1 60414.969589528 2024-04-14T23:16:12.535236+00:00 19994330.278333969414 27869999.999980643392 262864330.278310894966 1 60414.969601106 2024-04-14T23:16:13.535556+00:00 19994330.278150770813 27870000.000039882958 262864330.278186947107 1 60414.969612731 2024-04-14T23:16:14.539969+00:00 19994330.278137810528 27870000.000020787120 262864330.278154909611 1 60414.969624218 2024-04-14T23:16:15.532451+00:00 19994330.278216183186 27870000.000008646399 262864330.278221130371 1 60414.969635834 2024-04-14T23:16:16.536079+00:00 19994330.278427861631 27869999.999998960644 262864330.278423130512 1 60414.969647302 2024-04-14T23:16:17.526909+00:00 19994330.278027776629 27870000.000001411885 262864330.278025478125 1 60414.969658922 2024-04-14T23:16:18.530895+00:00 19994330.278303246945 27870000.000020232052 262864330.278319776058 1 60414.969670807 2024-04-14T23:16:19.557752+00:00 19994330.278154302388 27870000.000016074628 262864330.278166681528 1 60414.969682389 2024-04-14T23:16:20.558455+00:00 19994330.278098154813 27869999.999953154474 262864330.278047621250 1 60414.969693624 2024-04-14T23:16:21.529128+00:00 19994330.278123687953 27870000.000006664544 262864330.278126657009 1 60414.969705205 2024-04-14T23:16:22.529724+00:00 19994330.277958814055 27869999.999992851168 262864330.277947962284 1 60414.969716748 2024-04-14T23:16:23.527030+00:00 19994330.278234343976 27869999.999994717538 262864330.278225362301 1 60414.969728260 2024-04-14T23:16:24.521665+00:00 19994330.278266653419 27869999.999973230064 262864330.278236210346 1 60414.969739914 2024-04-14T23:16:25.528570+00:00 19994330.278261862695 27870000.000029724091 262864330.278287887573 1 60414.969751527 2024-04-14T23:16:26.531931+00:00 19994330.278175123036 27870000.000039514154 262864330.278210937977 1 60414.969763146 2024-04-14T23:16:27.535804+00:00 19994330.277964018285 27869999.999986190349 262864330.277946531773 1 60414.969774609 2024-04-14T23:16:28.526230+00:00 19994330.278210554272 27870000.000032693148 262864330.278239548206 1 60414.969786151 2024-04-14T23:16:29.523436+00:00 19994330.278221450746 27869999.999990671873 262864330.278208434582 1 60414.969797689 2024-04-14T23:16:30.520311+00:00 19994330.278096985072 27869999.999958962202 262864330.278052240610 1 60414.969809307 2024-04-14T23:16:31.524091+00:00 19994330.278348803520 27869999.999995142221 262864330.278340250254 1 60414.969820879 2024-04-14T23:16:32.523974+00:00 19994330.278261352330 27870000.000005871058 262864330.278263539076 1 60414.969832426 2024-04-14T23:16:33.521615+00:00 19994330.278186216950 27870000.000000111759 262864330.278182625771 1 60414.969844037 2024-04-14T23:16:34.524766+00:00 19994330.278051529080 27869999.999963648617 262864330.278011471033 1 60414.969855692 2024-04-14T23:16:35.531772+00:00 19994330.278280042112 27870000.000060629100 262864330.278336971998 1 60414.969867203 2024-04-14T23:16:36.526370+00:00 19994330.278119303286 27870000.000008203089 262864330.278123795986 1 60414.969878745 2024-04-14T23:16:37.523576+00:00 19994330.278128080070 27870000.000035766512 262864330.278160154819 1 60414.969890407 2024-04-14T23:16:38.531167+00:00 19994330.278112776577 27869999.999981336296 262864330.278090417385 1 60414.969901931 2024-04-14T23:16:39.526774+00:00 19994330.278042670339 27870000.000004556030 262864330.278043538332 1 60414.969913489 2024-04-14T23:16:40.525473+00:00 19994330.278236772865 27869999.999976597726 262864330.278209686279 1 60414.969925101 2024-04-14T23:16:41.528728+00:00 19994330.278292633593 27869999.999983988702 262864330.278272926807 1 60414.969936628 2024-04-14T23:16:42.524682+00:00 19994330.278146665543 27869999.999971844256 262864330.278114795685 1 60414.969948249 2024-04-14T23:16:43.528707+00:00 19994330.278177078813 27869999.999999891967 262864330.278173267841 1 60414.969959807 2024-04-14T23:16:44.527279+00:00 19994330.278146095574 27870000.000035174191 262864330.278177559376 1 60414.969971368 2024-04-14T23:16:45.526216+00:00 19994330.278170753270 27869999.999979291111 262864330.278146356344 1 60414.969982884 2024-04-14T23:16:46.521181+00:00 19994330.278141744435 27869999.999979604036 262864330.278117656708 1 60414.969994467 2024-04-14T23:16:47.521915+00:00 19994330.278017148376 27870000.000037234277 262864330.278050661087 1 60414.970006085 2024-04-14T23:16:48.525698+00:00 19994330.278249844909 27870000.000052385032 262864330.278298556805 1 60414.970017654 2024-04-14T23:16:49.525276+00:00 19994330.278383050114 27869999.999970428646 262864330.278349786997 1 60414.970029199 2024-04-14T23:16:50.522769+00:00 19994330.278096243739 27869999.999963894486 262864330.278056442738 1 60414.970040801 2024-04-14T23:16:51.525154+00:00 19994330.277925293893 27870000.000003091991 262864330.277924686670 1 60414.970052346 2024-04-14T23:16:52.522689+00:00 19994330.278099693358 27869999.999964140356 262864330.278060138226 1 60414.970063962 2024-04-14T23:16:53.526291+00:00 19994330.278421286494 27869999.999993924052 262864330.278411507607 1 60414.970075493 2024-04-14T23:16:54.522611+00:00 19994330.278122127056 27870000.000035669655 262864330.278154104948 1 60414.970087067 2024-04-14T23:16:55.522564+00:00 19994330.278084695339 27869999.999957680702 262864330.278038680553 1 60414.970098620 2024-04-14T23:16:56.520789+00:00 19994330.278303485364 27870000.000026587397 262864330.278326362371 1 60414.970110211 2024-04-14T23:16:57.522224+00:00 19994330.278178777546 27870000.000026609749 262864330.278201699257 1 60414.970121816 2024-04-14T23:16:58.524879+00:00 19994330.278061859310 27870000.000002171844 262864330.278060346842 1 60414.970133361 2024-04-14T23:16:59.522382+00:00 19994330.278214897960 27870000.000012464821 262864330.278223663568 1 60414.970144921 2024-04-14T23:17:00.521217+00:00 19994330.278045196086 27869999.999988716096 262864330.278030216694 1 60414.970156493 2024-04-14T23:17:01.521018+00:00 19994330.278273619711 27870000.000011630356 262864330.278281539679 1 60414.970168144 2024-04-14T23:17:02.527611+00:00 19994330.278082650155 27870000.000001855195 262864330.278080791235 1 60414.970179693 2024-04-14T23:17:03.525494+00:00 19994330.278129599988 27869999.999991230667 262864330.278117150068 1 60414.970191238 2024-04-14T23:17:04.522945+00:00 19994330.278215911239 27870000.000026438385 262864330.278238654137 1 60414.970202839 2024-04-14T23:17:05.525274+00:00 19994330.278476681560 27869999.999996114522 262864330.278469115496 1 60414.970214377 2024-04-14T23:17:06.522167+00:00 19994330.277966860682 27870000.000022351742 262864330.277985513210 1 60414.970225969 2024-04-14T23:17:07.523727+00:00 19994330.278189789504 27870000.000004198402 262864330.278190284967 1 60414.970237566 2024-04-14T23:17:08.525738+00:00 19994330.278106048703 27869999.999967433512 262864330.278069794178 1 60414.970249095 2024-04-14T23:17:09.521787+00:00 19994330.278189100325 27870000.000051125884 262864330.278236538172 1 60414.970260664 2024-04-14T23:17:10.521409+00:00 19994330.278334882110 27870000.000030651689 262864330.278361827135 1 60414.970272254 2024-04-14T23:17:11.522772+00:00 19994330.278150331229 27869999.999985460192 262864330.278132081032 1 60414.970283851 2024-04-14T23:17:12.524733+00:00 19994330.278146278113 27869999.999964170158 262864330.278106749058 1 60414.970295409 2024-04-14T23:17:13.523329+00:00 19994330.278266351670 27869999.999969545752 262864330.278232187033 1 60414.970307000 2024-04-14T23:17:14.524754+00:00 19994330.278103224933 27869999.999985247850 262864330.278084784746 1 60414.970318566 2024-04-14T23:17:15.524075+00:00 19994330.277979630977 27869999.999994438142 262864330.277970373631 1 60414.970330110 2024-04-14T23:17:16.521534+00:00 19994330.278198014945 27869999.999969966710 262864330.278164267540 1 60414.970341670 2024-04-14T23:17:17.520310+00:00 19994330.278170101345 27869999.999997094274 262864330.278163492680 1 60414.970353256 2024-04-14T23:17:18.521286+00:00 19994330.278163049370 27870000.000019457191 262864330.278178811073 1 60414.970364828 2024-04-14T23:17:19.521147+00:00 19994330.278184551746 27870000.000006135553 262864330.278187006712 1 60414.970376411 2024-04-14T23:17:20.521946+00:00 19994330.278136406094 27870000.000047046691 262864330.278179764748 1 60414.970387987 2024-04-14T23:17:21.522045+00:00 19994330.278246231377 27870000.000015091151 262864330.278257608414 1 60414.970399574 2024-04-14T23:17:22.523213+00:00 19994330.278282012790 27869999.999959357083 262864330.278237670660 1 60414.970411167 2024-04-14T23:17:23.524809+00:00 19994330.277950178832 27869999.999999970198 262864330.277946442366 1 60414.970422700 2024-04-14T23:17:24.521298+00:00 19994330.278043389320 27869999.999972388148 262864330.278012096882 1 60414.970434271 2024-04-14T23:17:25.520992+00:00 19994330.278399355710 27869999.999976538122 262864330.278372198343 1 60414.970445859 2024-04-14T23:17:26.522193+00:00 19994330.278175376356 27870000.000016998500 262864330.278188675642 1 60414.970457424 2024-04-14T23:17:27.521464+00:00 19994330.278095271438 27870000.000008303672 262864330.278099894524 1 60414.970468978 2024-04-14T23:17:28.519710+00:00 19994330.278147738427 27870000.000018998981 262864330.278163045645 1 60414.970480582 2024-04-14T23:17:29.522248+00:00 19994330.278328426182 27870000.000020723790 262864330.278345435858 1 60414.970492147 2024-04-14T23:17:30.521520+00:00 19994330.278124827892 27869999.999986834824 262864330.278107970953 1 60414.970503745 2024-04-14T23:17:31.523573+00:00 19994330.277997206897 27870000.000037495047 262864330.278030991554 1 60414.970515290 2024-04-14T23:17:32.521029+00:00 19994330.278099603951 27869999.999993175268 262864330.278089076281 1 60414.970526872 2024-04-14T23:17:33.521752+00:00 19994330.278201945126 27869999.999988205731 262864330.278186440468 1 60414.970538441 2024-04-14T23:17:34.521283+00:00 19994330.278208881617 27870000.000006396323 262864330.278211593628 1 60414.970550149 2024-04-14T23:17:35.532889+00:00 19994330.278065662831 27869999.999988727272 262864330.278050690889 1 60414.970561763 2024-04-14T23:17:36.536293+00:00 19994330.278232775629 27869999.999998312443 262864330.278227388859 1 60414.970573236 2024-04-14T23:17:37.527614+00:00 19994330.278203289956 27869999.999983560294 262864330.278183132410 1 60414.970584860 2024-04-14T23:17:38.531934+00:00 19994330.278138477355 27870000.000009808689 262864330.278144598007 1 60414.970596410 2024-04-14T23:17:39.529830+00:00 19994330.278276138008 27870000.000011917204 262864330.278284370899 1 60414.970607978 2024-04-14T23:17:40.529277+00:00 19994330.278018578887 27870000.000041563064 262864330.278056442738 1 60414.970619471 2024-04-14T23:17:41.522300+00:00 19994330.278402123600 27870000.000010110438 262864330.278408527374 1 60414.970631102 2024-04-14T23:17:42.527224+00:00 19994330.278058193624 27869999.999991089106 262864330.278045594692 1 60414.970642848 2024-04-14T23:17:43.542084+00:00 19994330.278317283839 27869999.999975465238 262864330.278289049864 1 60414.970654203 2024-04-14T23:17:44.523086+00:00 19994330.278236810118 27870000.000043813139 262864330.278276920319 1 60414.970665786 2024-04-14T23:17:45.523934+00:00 19994330.278342232108 27869999.999930027872 262864330.278268575668 1 60414.970677487 2024-04-14T23:17:46.534881+00:00 19994330.278061144054 27870000.000056374818 262864330.278113842010 1 60414.970688992 2024-04-14T23:17:47.528904+00:00 19994330.278209801763 27869999.999969106168 262864330.278175204992 1 60414.970700568 2024-04-14T23:17:48.529057+00:00 19994330.278214745224 27870000.000034376979 262864330.278245449066 1 60414.970712306 2024-04-14T23:17:49.543276+00:00 19994330.278182763606 27870000.000025767833 262864330.278204858303 1 60414.970723733 2024-04-14T23:17:50.530575+00:00 19994330.278186462820 27870000.000014737248 262864330.278197497129 1 60414.970735209 2024-04-14T23:17:51.522065+00:00 19994330.278172127903 27869999.999975766987 262864330.278144210577 1 60414.970746773 2024-04-14T23:17:52.521188+00:00 19994330.278367742896 27869999.999977160245 262864330.278341233730 1 60414.970758466 2024-04-14T23:17:53.531491+00:00 19994330.278078064322 27870000.000023491681 262864330.278097867966 1 60414.970770019 2024-04-14T23:17:54.529659+00:00 19994330.278221141547 27869999.999960694462 262864330.278178125620 1 60414.970781631 2024-04-14T23:17:55.532943+00:00 19994330.278065666556 27869999.999992880970 262864330.278054833412 1 60414.970793746 2024-04-14T23:17:56.579673+00:00 19994330.278021004051 27869999.999988969415 262864330.278006285429 1 60414.970804748 2024-04-14T23:17:57.530255+00:00 19994330.278256125748 27869999.999953486025 262864330.278205901384 1 60414.970816404 2024-04-14T23:17:58.537308+00:00 19994330.278261352330 27869999.999993301928 262864330.278250962496 1 60414.970827914 2024-04-14T23:17:59.531755+00:00 19994330.278157204390 27870000.000016663224 262864330.278170168400 1 60414.970839465 2024-04-14T23:18:00.529802+00:00 19994330.278357680887 27869999.999947939068 262864330.278301924467 1 60414.970851141 2024-04-14T23:18:01.538569+00:00 19994330.278330903500 27870000.000015407801 262864330.278342604637 1 60414.970862621 2024-04-14T23:18:02.530423+00:00 19994330.278034135699 27869999.999957378954 262864330.277987837791 1 60414.970874188 2024-04-14T23:18:03.529788+00:00 19994330.278314050287 27870000.000010248274 262864330.278320610523 1 60414.970885720 2024-04-14T23:18:04.526205+00:00 19994330.278109416366 27870000.000018078834 262864330.278123795986 1 60414.970897258 2024-04-14T23:18:05.523059+00:00 19994330.278146732599 27870000.000004284084 262864330.278147339821 1 60414.970908910 2024-04-14T23:18:06.529845+00:00 19994330.278066296130 27869999.999996270984 262864330.278058886528 1 60414.970920464 2024-04-14T23:18:07.528095+00:00 19994330.278244651854 27870000.000018253922 262864330.278259187937 1 60414.970931983 2024-04-14T23:18:08.523300+00:00 19994330.278295069933 27869999.999965492636 262864330.278256863356 1 60414.970943653 2024-04-14T23:18:09.531581+00:00 19994330.278046339750 27869999.999940663576 262864330.277983307838 1 60414.970955136 2024-04-14T23:18:10.523726+00:00 19994330.278256088495 27870000.000031918287 262864330.278284311295 1 60414.970966695 2024-04-14T23:18:11.522419+00:00 19994330.278092514724 27870000.000024974346 262864330.278113782406 1 60414.970978318 2024-04-14T23:18:12.526669+00:00 19994330.278259091079 27870000.000015329570 262864330.278270721436 1 60414.970989872 2024-04-14T23:18:13.524909+00:00 19994330.278093200177 27870000.000018913299 262864330.278108417988 1 60414.971001421 2024-04-14T23:18:14.522742+00:00 19994330.278087202460 27870000.000017043203 262864330.278100550175 1 60414.971012982 2024-04-14T23:18:15.521663+00:00 19994330.278415892273 27870000.000001888722 262864330.278414070606 1 60414.971024622 2024-04-14T23:18:16.527322+00:00 19994330.277993619442 27869999.999973278493 262864330.277963191271 1 60414.971036267 2024-04-14T23:18:17.533429+00:00 19994330.278126277030 27869999.999933559448 262864330.278056144714 1 60414.971048018 2024-04-14T23:18:18.548796+00:00 19994330.278269309551 27869999.999998252839 262864330.278263866901 1 60414.971059288 2024-04-14T23:18:19.522474+00:00 19994330.278118759394 27869999.999970093369 262864330.278085142374 1 60414.971070924 2024-04-14T23:18:20.527797+00:00 19994330.278202448040 27869999.999983638525 262864330.278182387352 1 60414.971082458 2024-04-14T23:18:21.524357+00:00 19994330.278078086674 27869999.999995704740 262864330.278070092201 1 60414.971093995 2024-04-14T23:18:22.521169+00:00 19994330.278204880655 27869999.999980147928 262864330.278181344271 1 60414.971105700 2024-04-14T23:18:23.532511+00:00 19994330.278284456581 27870000.000012803823 262864330.278293579817 1 60414.971117164 2024-04-14T23:18:24.522999+00:00 19994330.277934055775 27869999.999971397221 262864330.277901738882 1 60414.971128843 2024-04-14T23:18:25.532060+00:00 19994330.278413303196 27870000.000002231449 262864330.278411835432 1 60414.971140292 2024-04-14T23:18:26.521248+00:00 19994330.278059177101 27869999.999975457788 262864330.278030931950 1 60414.971151906 2024-04-14T23:18:27.524706+00:00 19994330.278248179704 27870000.000000558794 262864330.278245061636 1 60414.971163470 2024-04-14T23:18:28.523850+00:00 19994330.278167851269 27869999.999990288168 262864330.278154432774 1 60414.971175034 2024-04-14T23:18:29.522911+00:00 19994330.278375107795 27870000.000004261732 262864330.278375685215 1 60414.971186640 2024-04-14T23:18:30.525682+00:00 19994330.278079882264 27869999.999980665743 262864330.278056859970 1 60414.971198171 2024-04-14T23:18:31.522012+00:00 19994330.278153400868 27870000.000010639429 262864330.278160333633 1 60414.971209752 2024-04-14T23:18:32.522620+00:00 19994330.278101880103 27869999.999958213419 262864330.278056412935 1 60414.971221376 2024-04-14T23:18:33.526913+00:00 19994330.278147790581 27870000.000003695488 262864330.278147786856 1 60414.971232911 2024-04-14T23:18:34.523517+00:00 19994330.278099190444 27869999.999995209277 262864330.278090685606 1 60414.971244480 2024-04-14T23:18:35.523116+00:00 19994330.278403013945 27870000.000006269664 262864330.278405576944 1 60414.971256050 2024-04-14T23:18:36.522703+00:00 19994330.278131023049 27870000.000049632043 262864330.278176963329 1 60414.971267662 2024-04-14T23:18:37.525970+00:00 19994330.278329540044 27870000.000000372529 262864330.278326213360 1 60414.971279177 2024-04-14T23:18:38.520915+00:00 19994330.278002541512 27869999.999982386827 262864330.277981221676 1 60414.971290872 2024-04-14T23:18:39.531282+00:00 19994330.278265211731 27870000.000006381422 262864330.278267890215 1 60414.971302326 2024-04-14T23:18:40.520931+00:00 19994330.278185460716 27870000.000001911074 262864330.278183668852 1 60414.971313907 2024-04-14T23:18:41.521547+00:00 19994330.278130266815 27870000.000011287630 262864330.278137862682 1 60414.971325481 2024-04-14T23:18:42.521547+00:00 19994330.278276707977 27869999.999937999994 262864330.278211027384 1 60414.971337073 2024-04-14T23:18:43.523154+00:00 19994330.278173230588 27869999.999961327761 262864330.278130859137 1 60414.971348725 2024-04-14T23:18:44.529848+00:00 19994330.278155963868 27869999.999967303127 262864330.278119564056 1 60414.971360314 2024-04-14T23:18:45.531157+00:00 19994330.278057064861 27870000.000067632645 262864330.278120994568 1 60414.971371811 2024-04-14T23:18:46.524504+00:00 19994330.278246503323 27870000.000016108155 262864330.278258889914 1 60414.971383367 2024-04-14T23:18:47.522899+00:00 19994330.278046738356 27870000.000001348555 262864330.278044372797 1 60414.971395012 2024-04-14T23:18:48.529060+00:00 19994330.278312817216 27870000.000007160008 262864330.278316259384 1 60414.971406520 2024-04-14T23:18:49.523354+00:00 19994330.278018429875 27869999.999982640147 262864330.277997374535 1 60414.971418153 2024-04-14T23:18:50.528370+00:00 19994330.278316292912 27869999.999991558492 262864330.278304159641 1 60414.971429747 2024-04-14T23:18:51.530134+00:00 19994330.278095170856 27869999.999942515045 262864330.278033971786 1 60414.971441263 2024-04-14T23:18:52.525168+00:00 19994330.278213139623 27869999.999985314906 262864330.278194755316 1 60414.971452788 2024-04-14T23:18:53.520886+00:00 19994330.278212189674 27869999.999985083938 262864330.278193593025 1 60414.971464385 2024-04-14T23:18:54.522908+00:00 19994330.278162736446 27869999.999943666160 262864330.278102725744 1 60414.971475946 2024-04-14T23:18:55.521709+00:00 19994330.278297290206 27869999.999999646097 262864330.278293251991 1 60414.971487516 2024-04-14T23:18:56.521367+00:00 19994330.278273247182 27870000.000030018389 262864330.278299570084 1 60414.971499073 2024-04-14T23:18:57.519887+00:00 19994330.277901865542 27870000.000040788203 262864330.277938961983 1 60414.971510683 2024-04-14T23:18:58.523016+00:00 19994330.278058085591 27870000.000015106052 262864330.278069496155 1 60414.971522420 2024-04-14T23:18:59.537102+00:00 19994330.278358507901 27869999.999980252236 262864330.278335064650 1 60414.971533851 2024-04-14T23:19:00.524757+00:00 19994330.278143089265 27870000.000005308539 262864330.278144687414 1 60414.971545563 2024-04-14T23:19:01.536648+00:00 19994330.278240740299 27869999.999989118427 262864330.278226166964 1 60414.971557017 2024-04-14T23:19:02.526306+00:00 19994330.278129991144 27869999.999985255301 262864330.278111547232 1 60414.971568590 2024-04-14T23:19:03.526140+00:00 19994330.278119411319 27869999.999987021089 262864330.278102725744 1 60414.971580119 2024-04-14T23:19:04.522324+00:00 19994330.278258930892 27869999.999975401908 262864330.278230637312 1 60414.971591685 2024-04-14T23:19:05.521608+00:00 19994330.278234273195 27870000.000019315630 262864330.278249889612 1 60414.971603255 2024-04-14T23:19:06.521255+00:00 19994330.278224457055 27870000.000047445297 262864330.278268218040 1 60414.971614832 2024-04-14T23:19:07.521498+00:00 19994330.278072800487 27869999.999987766147 262864330.278056889772 1 60414.971626393 2024-04-14T23:19:08.520398+00:00 19994330.278163604438 27870000.000034995377 262864330.278194904327 1 60414.971637973 2024-04-14T23:19:09.520813+00:00 19994330.278215322644 27869999.999994892627 262864330.278206527233 1 60414.971649556 2024-04-14T23:19:10.521656+00:00 19994330.278115097433 27869999.999958660454 262864330.278070062399 1 60414.971661175 2024-04-14T23:19:11.525482+00:00 19994330.278314340860 27870000.000002607703 262864330.278313279152 1 60414.971672758 2024-04-14T23:19:12.526349+00:00 19994330.278224233538 27869999.999962698668 262864330.278183221817 1 60414.971684268 2024-04-14T23:19:13.520783+00:00 19994330.278193753213 27870000.000000052154 262864330.278190106153 1 60414.971695845 2024-04-14T23:19:14.521016+00:00 19994330.278127841651 27869999.999987069517 262864330.278111219406 1 60414.971707427 2024-04-14T23:19:15.521691+00:00 19994330.278100240976 27869999.999945022166 262864330.278041571379 1 60414.971718991 2024-04-14T23:19:16.520814+00:00 19994330.278247088194 27870000.000002060086 262864330.278245449066 1 60414.971730557 2024-04-14T23:19:17.520124+00:00 19994330.278090737760 27869999.999993979931 262864330.278081029654 1 60414.971742121 2024-04-14T23:19:18.519220+00:00 19994330.278160519898 27870000.000003490597 262864330.278160303831 1 60414.971753825 2024-04-14T23:19:19.530469+00:00 19994330.278053186834 27869999.999999076128 262864330.278048574924 1 60414.971765306 2024-04-14T23:19:20.522414+00:00 19994330.278347451240 27870000.000022333115 262864330.278366088867 1 60414.971776872 2024-04-14T23:19:21.521776+00:00 19994330.278160445392 27870000.000062022358 262864330.278218775988 1 60414.971788445 2024-04-14T23:19:22.521601+00:00 19994330.278190482408 27869999.999937862158 262864330.278124660254 1 60414.971800019 2024-04-14T23:19:23.521699+00:00 19994330.278236407787 27869999.999974302948 262864330.278207033873 1 60414.971811648 2024-04-14T23:19:24.526358+00:00 19994330.278267417103 27869999.999970320612 262864330.278234034777 1 60414.971823164 2024-04-14T23:19:25.521406+00:00 19994330.278034124523 27870000.000015307218 262864330.278045743704 1 60414.971834762 2024-04-14T23:19:26.523456+00:00 19994330.278092525899 27869999.999994128942 262864330.278082966805 1 60414.971846388 2024-04-14T23:19:27.527902+00:00 19994330.278216931969 27870000.000000864267 262864330.278214097023 1 60414.971858036 2024-04-14T23:19:28.534308+00:00 19994330.278151202947 27870000.000020455569 262864330.278167963028 1 60414.971869559 2024-04-14T23:19:29.529861+00:00 19994330.278165146708 27869999.999962948263 262864330.278124392033 1 60414.971881054 2024-04-14T23:19:30.523060+00:00 19994330.278123568743 27870000.000021968037 262864330.278141826391 1 60414.971892676 2024-04-14T23:19:31.527196+00:00 19994330.278324116021 27870000.000028114766 262864330.278348535299 1 60414.971904248 2024-04-14T23:19:32.527006+00:00 19994330.278098504990 27870000.000035874546 262864330.278130680323 1 60414.971915844 2024-04-14T23:19:33.528925+00:00 19994330.278333768249 27870000.000033963472 262864330.278364062309 1 60414.971927364 2024-04-14T23:19:34.524252+00:00 19994330.278014514595 27869999.999965302646 262864330.277976125479 1 60414.971939428 2024-04-14T23:19:35.566586+00:00 19994330.278192911297 27870000.000017791986 262864330.278207004070 1 60414.971950531 2024-04-14T23:19:36.525914+00:00 19994330.278293881565 27870000.000013109297 262864330.278303295374 1 60414.971962129 2024-04-14T23:19:37.527956+00:00 19994330.278186153620 27869999.999963831156 262864330.278146266937 1 60414.971973742 2024-04-14T23:19:38.531337+00:00 19994330.278311796486 27869999.999959103763 262864330.278267204762 1 60414.971985279 2024-04-14T23:19:39.528095+00:00 19994330.278001952916 27870000.000009048730 262864330.278007328510 1 60414.971996942 2024-04-14T23:19:40.535791+00:00 19994330.278087615967 27870000.000052254647 262864330.278136163950 1 60414.972008375 2024-04-14T23:19:41.523540+00:00 19994330.278241150081 27869999.999996237457 262864330.278233706951 1 60414.972019991 2024-04-14T23:19:42.527268+00:00 19994330.278190724552 27869999.999988105148 262864330.278175145388 1 60414.972031537 2024-04-14T23:19:43.524829+00:00 19994330.278340045363 27870000.000013142824 262864330.278349488974 1 60414.972043256 2024-04-14T23:19:44.537359+00:00 19994330.278189398348 27870000.000014863908 262864330.278200566769 1 60414.972054807 2024-04-14T23:19:45.535354+00:00 19994330.278156559914 27869999.999996267259 262864330.278149127960 1 60414.972066283 2024-04-14T23:19:46.526847+00:00 19994330.278169304132 27869999.999955363572 262864330.278120964766 1 60414.972077869 2024-04-14T23:19:47.527876+00:00 19994330.278230339289 27870000.000012796372 262864330.278239428997 1 60414.972089453 2024-04-14T23:19:48.528753+00:00 19994330.278223615140 27869999.999998241663 262864330.278218150139 1 60414.972101020 2024-04-14T23:19:49.528099+00:00 19994330.278059329838 27870000.000056628138 262864330.278112262487 1 60414.972112565 2024-04-14T23:19:50.525662+00:00 19994330.278259765357 27869999.999946672469 262864330.278202742338 1 60414.972124102 2024-04-14T23:19:51.522395+00:00 19994330.278154101223 27870000.000039380044 262864330.278189778328 1 60414.972135743 2024-04-14T23:19:52.528180+00:00 19994330.278144598007 27869999.999997686595 262864330.278138577938 1 60414.972147269 2024-04-14T23:19:53.524044+00:00 19994330.278290178627 27869999.999995466322 262864330.278281956911 1 60414.972159076 2024-04-14T23:19:54.544168+00:00 19994330.278195805848 27870000.000025078654 262864330.278217196465 1 60414.972170455 2024-04-14T23:19:55.527319+00:00 19994330.278009086847 27869999.999995980412 262864330.278001368046 1 60414.972181994 2024-04-14T23:19:56.524250+00:00 19994330.278056357056 27870000.000013787299 262864330.278066456318 1 60414.972193657 2024-04-14T23:19:57.531964+00:00 19994330.278079777956 27869999.999967679381 262864330.278043776751 1 60414.972205196 2024-04-14T23:19:58.528889+00:00 19994330.278302341700 27869999.999957207590 262864330.278255850077 1 60414.972216733 2024-04-14T23:19:59.525740+00:00 19994330.278008058667 27870000.000006079674 262864330.278010427952 1 60414.972228324 2024-04-14T23:20:00.527204+00:00 19994330.278172951192 27870000.000050049275 262864330.278219282627 1 60414.972240285 2024-04-14T23:20:01.560641+00:00 19994330.278442524374 27870000.000039458275 262864330.278478294611 1 60414.972251552 2024-04-14T23:20:02.534087+00:00 19994330.278041955084 27870000.000021949410 262864330.278060197830 1 60414.972263075 2024-04-14T23:20:03.529713+00:00 19994330.278055135161 27870000.000016674399 262864330.278068125248 1 60414.972274713 2024-04-14T23:20:04.535235+00:00 19994330.278137452900 27869999.999984525144 262864330.278118282557 1 60414.972286228 2024-04-14T23:20:05.530131+00:00 19994330.278072565794 27869999.999971918762 262864330.278040796518 1 60414.972297773 2024-04-14T23:20:06.527593+00:00 19994330.278487980366 27869999.999986682087 262864330.278470963240 1 60414.972309394 2024-04-14T23:20:07.531663+00:00 19994330.278095573187 27869999.999920774251 262864330.278012663126 1 60414.972320937 2024-04-14T23:20:08.528979+00:00 19994330.278271343559 27869999.999976471066 262864330.278244107962 1 60414.972332422 2024-04-14T23:20:09.521283+00:00 19994330.278006736189 27870000.000031366944 262864330.278034389019 1 60414.972344057 2024-04-14T23:20:10.526500+00:00 19994330.278211094439 27870000.000021420419 262864330.278228819370 1 60414.972355619 2024-04-14T23:20:11.525505+00:00 19994330.278207849711 27870000.000017721206 262864330.278221875429 1 60414.972367244 2024-04-14T23:20:12.529904+00:00 19994330.278190847486 27869999.999996393919 262864330.278183549643 1 60414.972378794 2024-04-14T23:20:13.527822+00:00 19994330.278291035444 27870000.000029079616 262864330.278316438198 1 60414.972390280 2024-04-14T23:20:14.520213+00:00 19994330.278163086623 27870000.000027403235 262864330.278186798096 1 60414.972402030 2024-04-14T23:20:15.535356+00:00 19994330.278063554317 27869999.999998673797 262864330.278058558702 1 60414.972413524 2024-04-14T23:20:16.528449+00:00 19994330.278294969350 27870000.000014320016 262864330.278305590153 1 60414.972425032 2024-04-14T23:20:17.522813+00:00 19994330.277937680483 27869999.999976340681 262864330.277910321951 1 60414.972436626 2024-04-14T23:20:18.524472+00:00 19994330.278233051300 27869999.999956134707 262864330.278185486794 1 60414.972448195 2024-04-14T23:20:19.524090+00:00 19994330.278072331101 27869999.999963585287 262864330.278032213449 1 60414.972459740 2024-04-14T23:20:20.521501+00:00 19994330.278075553477 27870000.000021621585 262864330.278093487024 1 60414.972471344 2024-04-14T23:20:21.524167+00:00 19994330.278155554086 27869999.999974485487 262864330.278126358986 1 60414.972482939 2024-04-14T23:20:22.525920+00:00 19994330.277979657054 27870000.000019829720 262864330.277995765209 1 60414.972494510 2024-04-14T23:20:23.525663+00:00 19994330.278328854591 27870000.000023338944 262864330.278348505497 1 60414.972506025 2024-04-14T23:20:24.520572+00:00 19994330.277973357588 27869999.999972015619 262864330.277941673994 1 60414.972517646 2024-04-14T23:20:25.524661+00:00 19994330.278152748942 27869999.999995850027 262864330.278144896030 1 60414.972529207 2024-04-14T23:20:26.523481+00:00 19994330.278266370296 27870000.000000815839 262864330.278263479471 1 60414.972540834 2024-04-14T23:20:27.528039+00:00 19994330.277995482087 27869999.999973662198 262864330.277965426445 1 60414.972552327 2024-04-14T23:20:28.521052+00:00 19994330.278374787420 27869999.999996852130 262864330.278367936611 1 60414.972563903 2024-04-14T23:20:29.521251+00:00 19994330.277856949717 27870000.000012449920 262864330.277865707874 1 60414.972575514 2024-04-14T23:20:30.524420+00:00 19994330.278087567538 27870000.000000908971 262864330.278084754944 1 60414.972587049 2024-04-14T23:20:31.521016+00:00 19994330.278070230037 27870000.000008977950 262864330.278075516224 1 60414.972598623 2024-04-14T23:20:32.521094+00:00 19994330.278259102255 27869999.999994955957 262864330.278250366449 1 60414.972610238 2024-04-14T23:20:33.524579+00:00 19994330.278137050569 27869999.999989911914 262864330.278123289347 1 60414.972621780 2024-04-14T23:20:34.521778+00:00 19994330.278219267726 27870000.000039048493 262864330.278254628181 1 60414.972633360 2024-04-14T23:20:35.522333+00:00 19994330.278264816850 27869999.999958120286 262864330.278219252825 1 60414.972644910 2024-04-14T23:20:36.520202+00:00 19994330.278020214289 27870000.000058319420 262864330.278074830770 1 60414.972656491 2024-04-14T23:20:37.520816+00:00 19994330.278065912426 27869999.999998334795 262864330.278060555458 1 60414.972668109 2024-04-14T23:20:38.524590+00:00 19994330.278111599386 27869999.999985553324 262864330.278093457222 1 60414.972679636 2024-04-14T23:20:39.520559+00:00 19994330.278140865266 27869999.999994009733 262864330.278131186962 1 60414.972691206 2024-04-14T23:20:40.520223+00:00 19994330.278151389211 27870000.000014465302 262864330.278162151575 1 60414.972702906 2024-04-14T23:20:41.531096+00:00 19994330.278297778219 27870000.000013396144 262864330.278307497501 1 60414.972714437 2024-04-14T23:20:42.527354+00:00 19994330.278216104954 27869999.999981801957 262864330.278194189072 1 60414.972725935 2024-04-14T23:20:43.520783+00:00 19994330.278084974736 27870000.000000864267 262864330.278082132339 1 60414.972737512 2024-04-14T23:20:44.521027+00:00 19994330.278256028891 27870000.000007368624 262864330.278259694576 1 60414.972749093 2024-04-14T23:20:45.521620+00:00 19994330.278285901994 27870000.000016860664 262864330.278299063444 1 60414.972760708 2024-04-14T23:20:46.525165+00:00 19994330.278225116432 27870000.000025980175 262864330.278247416019 1 60414.972772274 2024-04-14T23:20:47.524493+00:00 19994330.278069850057 27870000.000011548400 262864330.278077721596 1 60414.972783812 2024-04-14T23:20:48.521349+00:00 19994330.278236858547 27869999.999944202602 262864330.278177380562 1 60414.972795413 2024-04-14T23:20:49.523654+00:00 19994330.278268929571 27869999.999979592860 262864330.278244823217 1 60414.972807108 2024-04-14T23:20:50.534163+00:00 19994330.278220452368 27869999.999955818057 262864330.278172582388 1 60414.972818628 2024-04-14T23:20:51.529478+00:00 19994330.277997486293 27869999.999962683767 262864330.277956485748 1 60414.972830181 2024-04-14T23:20:52.527666+00:00 19994330.277940608561 27870000.000000081956 262864330.277936995029 1 60414.972841738 2024-04-14T23:20:53.526129+00:00 19994330.278096765280 27870000.000011399388 262864330.278104454279 1 60414.972853566 2024-04-14T23:20:54.548079+00:00 19994330.278149046004 27869999.999995045364 262864330.278140395880 1 60414.972865038 2024-04-14T23:20:55.539246+00:00 19994330.278202120215 27870000.000014591962 262864330.278213024139 1 60414.972876531 2024-04-14T23:20:56.532280+00:00 19994330.278243970126 27869999.999998189509 262864330.278238445520 1 60414.972888019 2024-04-14T23:20:57.524874+00:00 19994330.278260387480 27870000.000054616481 262864330.278311312199 1 60414.972899555 2024-04-14T23:20:58.521553+00:00 19994330.278157807887 27869999.999998334795 262864330.278152436018 1 60414.972911280 2024-04-14T23:20:59.534588+00:00 19994330.278098028153 27869999.999992277473 262864330.278086602688 1 60414.972922776 2024-04-14T23:21:00.527827+00:00 19994330.278281498700 27870000.000023864210 262864330.278301686049 1 60414.972934836 2024-04-14T23:21:01.569813+00:00 19994330.278077706695 27869999.999954182655 262864330.278028190136 1 60414.972945889 2024-04-14T23:21:02.524804+00:00 19994330.278114162385 27870000.000004842877 262864330.278115302324 1 60414.972957496 2024-04-14T23:21:03.527659+00:00 19994330.278340157121 27869999.999990668148 262864330.278327137232 1 60414.972968997 2024-04-14T23:21:04.521340+00:00 19994330.278006501496 27869999.999980568886 262864330.277983367443 1 60414.972980620 2024-04-14T23:21:05.525611+00:00 19994330.278301816434 27869999.999994061887 262864330.278292179108 1 60414.972992265 2024-04-14T23:21:06.531654+00:00 19994330.278277948499 27870000.000037301332 262864330.278311550617 1 60414.973003713 2024-04-14T23:21:07.520797+00:00 19994330.278204172850 27870000.000006720424 262864330.278207212687 1 60414.973015293 2024-04-14T23:21:08.521339+00:00 19994330.278300300241 27870000.000024061650 262864330.278320670128 1 60414.973026901 2024-04-14T23:21:09.524293+00:00 19994330.278000582010 27870000.000013738871 262864330.278010636568 1 60414.973038442 2024-04-14T23:21:10.521431+00:00 19994330.278056152165 27869999.999951317906 262864330.278003752232 1 60414.973050038 2024-04-14T23:21:11.523312+00:00 19994330.278455294669 27869999.999982725829 262864330.278434306383 1 60414.973061623 2024-04-14T23:21:12.524248+00:00 19994330.278251845390 27870000.000000599772 262864330.278248757124 1 60414.973073168 2024-04-14T23:21:13.521709+00:00 19994330.277956333011 27869999.999992728233 262864330.277945369482 1 60414.973084730 2024-04-14T23:21:14.520662+00:00 19994330.278227094561 27869999.999968823045 262864330.278192222118 1 60414.973096311 2024-04-14T23:21:15.521288+00:00 19994330.278170283884 27870000.000027708709 262864330.278194308281 1 60414.973107938 2024-04-14T23:21:16.525823+00:00 19994330.278176359832 27869999.999993316829 262864330.278165996075 1 60414.973119524 2024-04-14T23:21:17.526919+00:00 19994330.278337895870 27870000.000072222203 262864330.278406411409 1 60414.973131064 2024-04-14T23:21:18.523907+00:00 19994330.278054263443 27869999.999950900674 262864330.278001457453 1 60414.973142615 2024-04-14T23:21:19.521928+00:00 19994330.278235644102 27870000.000024054199 262864330.278255999088 1 60414.973154282 2024-04-14T23:21:20.530004+00:00 19994330.278146665543 27869999.999989856035 262864330.278132826090 1 60414.973165757 2024-04-14T23:21:21.521438+00:00 19994330.278232503682 27870000.000009175390 262864330.278237998486 1 60414.973177357 2024-04-14T23:21:22.523626+00:00 19994330.278191477060 27870000.000000681728 262864330.278188467026 1 60414.973188927 2024-04-14T23:21:23.523288+00:00 19994330.278066370636 27869999.999989148229 262864330.278051823378 1 60414.973200549 2024-04-14T23:21:24.527420+00:00 19994330.278178919107 27869999.999976050109 262864330.278151273727 1 60414.973212046 2024-04-14T23:21:25.520792+00:00 19994330.278124034405 27869999.999959211797 262864330.278079539537 1 60414.973223670 2024-04-14T23:21:26.525104+00:00 19994330.278161048889 27870000.000004444271 262864330.278161793947 1 60414.973235211 2024-04-14T23:21:27.522218+00:00 19994330.278186187148 27870000.000011909753 262864330.278194427490 1 60414.973246767 2024-04-14T23:21:28.520701+00:00 19994330.278173360974 27869999.999985225499 262864330.278154879808 1 60414.973258396 2024-04-14T23:21:29.525406+00:00 19994330.278397105634 27870000.000015314668 262864330.278408735991 1 60414.973269908 2024-04-14T23:21:30.520023+00:00 19994330.278181418777 27870000.000005666167 262864330.278183400631 1 60414.973281627 2024-04-14T23:21:31.532580+00:00 19994330.278357002884 27870000.000057175756 262864330.278410464525 1 60414.973293142 2024-04-14T23:21:32.527521+00:00 19994330.277826640755 27869999.999967228621 262864330.277790158987 1 60414.973304637 2024-04-14T23:21:33.520640+00:00 19994330.278348643333 27870000.000018671155 262864330.278363615274 1 60414.973316206 2024-04-14T23:21:34.520206+00:00 19994330.278291109949 27869999.999981261790 262864330.278268665075 1 60414.973327815 2024-04-14T23:21:35.523180+00:00 19994330.278125640005 27870000.000035274774 262864330.278157234192 1 60414.973339364 2024-04-14T23:21:36.521086+00:00 19994330.278140340000 27869999.999971665442 262864330.278108298779 1 60414.973350955 2024-04-14T23:21:37.522478+00:00 19994330.278261445463 27870000.000033352524 262864330.278291106224 1 60414.973362543 2024-04-14T23:21:38.523678+00:00 19994330.278256271034 27870000.000012639910 262864330.278265208006 1 60414.973374086 2024-04-14T23:21:39.520990+00:00 19994330.278124917299 27870000.000043474138 262864330.278164714575 1 60414.973385794 2024-04-14T23:21:40.532609+00:00 19994330.278166539967 27870000.000011172146 262864330.278174012899 1 60414.973397259 2024-04-14T23:21:41.523178+00:00 19994330.278251461685 27870000.000012014061 262864330.278259783983 1 60414.973409179 2024-04-14T23:21:42.553015+00:00 19994330.278291512281 27869999.999980140477 262864330.278267979622 1 60414.973420452 2024-04-14T23:21:43.527059+00:00 19994330.278124395758 27870000.000026632100 262864330.278147339821 1 60414.973432029 2024-04-14T23:21:44.527307+00:00 19994330.278158545494 27869999.999960750341 262864330.278115600348 1 60414.973443661 2024-04-14T23:21:45.532342+00:00 19994330.277957838029 27870000.000006459653 262864330.277960598469 1 60414.973455187 2024-04-14T23:21:46.528176+00:00 19994330.278263323009 27869999.999985631555 262864330.278245270252 1 60414.973466777 2024-04-14T23:21:47.529534+00:00 19994330.278263259679 27870000.000006295741 262864330.278265863657 1 60414.973478252 2024-04-14T23:21:48.520994+00:00 19994330.278172500432 27869999.999990858138 262864330.278159648180 1 60414.973490044 2024-04-14T23:21:49.539791+00:00 19994330.278029553592 27870000.000033978373 262864330.278059840202 1 60414.973501475 2024-04-14T23:21:50.527406+00:00 19994330.278255272657 27869999.999977596104 262864330.278229176998 1 60414.973513034 2024-04-14T23:21:51.526138+00:00 19994330.278134658933 27870000.000042669475 262864330.278173625469 1 60414.973524672 2024-04-14T23:21:52.531605+00:00 19994330.278334937990 27869999.999982874840 262864330.278314113617 1 60414.973536116 2024-04-14T23:21:53.520388+00:00 19994330.278206620365 27869999.999998290092 262864330.278201222420 1 60414.973547687 2024-04-14T23:21:54.520159+00:00 19994330.278099197894 27869999.999973922968 262864330.278069436550 1 60414.973559282 2024-04-14T23:21:55.521961+00:00 19994330.278153214604 27869999.999988105148 262864330.278137624264 1 60414.973570862 2024-04-14T23:21:56.522479+00:00 19994330.278026107699 27869999.999965865165 262864330.277988284826 1 60414.973582491 2024-04-14T23:21:57.527209+00:00 19994330.277975048870 27870000.000013608485 262864330.277984976768 1 60414.973594227 2024-04-14T23:21:58.541257+00:00 19994330.278470098972 27869999.999973084778 262864330.278439491987 1 60414.973605724 2024-04-14T23:21:59.534559+00:00 19994330.278011187911 27870000.000037662685 262864330.278045177460 1 60414.973617167 2024-04-14T23:22:00.523247+00:00 19994330.278109051287 27869999.999951072037 262864330.278056412935 1 60414.973628785 2024-04-14T23:22:01.526963+00:00 19994330.278300326318 27870000.000027261674 262864330.278323888779 1 60414.973640344 2024-04-14T23:22:02.525702+00:00 19994330.278399441391 27870000.000015515834 262864330.278411269188 1 60414.973651925 2024-04-14T23:22:03.526301+00:00 19994330.278155997396 27870000.000010468066 262864330.278162777424 1 60414.973663477 2024-04-14T23:22:04.524427+00:00 19994330.278322704136 27870000.000018473715 262864330.278337478638 1 60414.973675042 2024-04-14T23:22:05.523623+00:00 19994330.278156086802 27869999.999961536378 262864330.278113901615 1 60414.973686627 2024-04-14T23:22:06.524534+00:00 19994330.278225325048 27870000.000005651265 262864330.278227299452 1 60414.973698180 2024-04-14T23:22:07.522767+00:00 19994330.278130736202 27869999.999987553805 262864330.278114587069 1 60414.973709872 2024-04-14T23:22:08.532973+00:00 19994330.278032083064 27870000.000005450100 262864330.278033852577 1 60414.973721331 2024-04-14T23:22:09.522975+00:00 19994330.278188753873 27870000.000021751970 262864330.278206825256 1 60414.973733078 2024-04-14T23:22:10.537914+00:00 19994330.278107840568 27869999.999998528510 262864330.278102695942 1 60414.973744506 2024-04-14T23:22:11.525352+00:00 19994330.278153598309 27870000.000005234033 262864330.278155148029 1 60414.973756202 2024-04-14T23:22:12.535814+00:00 19994330.278210796416 27870000.000022713095 262864330.278229802847 1 60414.973767767 2024-04-14T23:22:13.535070+00:00 19994330.278168912977 27869999.999974284321 262864330.278139501810 1 60414.973779298 2024-04-14T23:22:14.531381+00:00 19994330.278265610337 27870000.000009320676 262864330.278271257877 1 60414.973790789 2024-04-14T23:22:15.524181+00:00 19994330.278291780502 27869999.999987300485 262864330.278275400400 1 60414.973802377 2024-04-14T23:22:16.525366+00:00 19994330.278141532093 27870000.000016763806 262864330.278154581785 1 60414.973813968 2024-04-14T23:22:17.526844+00:00 19994330.278326183558 27869999.999938007444 262864330.278260499239 1 60414.973825507 2024-04-14T23:22:18.523805+00:00 19994330.278360035270 27869999.999977618456 262864330.278333961964 1 60414.973837068 2024-04-14T23:22:19.522653+00:00 19994330.277931228280 27869999.999962698668 262864330.277890205383 1 60414.973848653 2024-04-14T23:22:20.523670+00:00 19994330.278472267091 27870000.000048208982 262864330.278516799212 1 60414.973860240 2024-04-14T23:22:21.524732+00:00 19994330.278147257864 27870000.000002816319 262864330.278146356344 1 60414.973871774 2024-04-14T23:22:22.521233+00:00 19994330.278043717146 27870000.000032585114 262864330.278072595596 1 60414.973883539 2024-04-14T23:22:23.537813+00:00 19994330.278181239963 27869999.999993901700 262864330.278171420097 1 60414.973894984 2024-04-14T23:22:24.526572+00:00 19994330.278092835099 27870000.000014491379 262864330.278103619814 1 60414.973906515 2024-04-14T23:22:25.522860+00:00 19994330.278466615826 27869999.999997321516 262864330.278460234404 1 60414.973918068 2024-04-14T23:22:26.521113+00:00 19994330.277946833521 27870000.000025596470 262864330.277968734503 1 60414.973929658 2024-04-14T23:22:27.522440+00:00 19994330.278181094676 27869999.999970082194 262864330.278147488832 1 60414.973941350 2024-04-14T23:22:28.532653+00:00 19994330.278287298977 27869999.999977193773 262864330.278260797262 1 60414.973952812 2024-04-14T23:22:29.522948+00:00 19994330.278154797852 27869999.999980360270 262864330.278131455183 1 60414.973964363 2024-04-14T23:22:30.520965+00:00 19994330.278126571327 27870000.000023916364 262864330.278146773577 1 60414.973976014 2024-04-14T23:22:31.527583+00:00 19994330.278025634587 27869999.999994322658 262864330.278016269207 1 60414.973987523 2024-04-14T23:22:32.521969+00:00 19994330.278262682259 27869999.999953858554 262864330.278212845325 1 60414.973999082 2024-04-14T23:22:33.520669+00:00 19994330.277905978262 27870000.000031456351 262864330.277933746576 1 60414.974010657 2024-04-14T23:22:34.520750+00:00 19994330.278266258538 27870000.000043157488 262864330.278305709362 1 60414.974022217 2024-04-14T23:22:35.519517+00:00 19994330.278341278434 27870000.000025823712 262864330.278363406658 1 60414.974033812 2024-04-14T23:22:36.521310+00:00 19994330.278162501752 27869999.999988939613 262864330.278147757053 1 60414.974045393 2024-04-14T23:22:37.521924+00:00 19994330.278182271868 27869999.999996524304 262864330.278175085783 1 60414.974056964 2024-04-14T23:22:38.521667+00:00 19994330.278221469373 27869999.999988730997 262864330.278206497431 1 60414.974068532 2024-04-14T23:22:39.521157+00:00 19994330.277947790921 27870000.000014416873 262864330.277958512306 1 60414.974080151 2024-04-14T23:22:40.525055+00:00 19994330.278296910226 27870000.000001631677 262864330.278294861317 1 60414.974091709 2024-04-14T23:22:41.523645+00:00 19994330.278117734939 27869999.999963056296 262864330.278077095747 1 60414.974103267 2024-04-14T23:22:42.522279+00:00 19994330.278191126883 27870000.000031400472 262864330.278218835592 1 60414.974114846 2024-04-14T23:22:43.522716+00:00 19994330.278232220560 27870000.000011969358 262864330.278240501881 1 60414.974126426 2024-04-14T23:22:44.523146+00:00 19994330.278129685670 27869999.999994356185 262864330.278120368719 1 60414.974137980 2024-04-14T23:22:45.521461+00:00 19994330.278140950948 27869999.999967355281 262864330.278104633093 1 60414.974149590 2024-04-14T23:22:46.524558+00:00 19994330.278230614960 27870000.000003859401 262864330.278230786324 1 60414.974161184 2024-04-14T23:22:47.526296+00:00 19994330.277950927615 27869999.999982289970 262864330.277929544449 1 60414.974172714 2024-04-14T23:22:48.522501+00:00 19994330.278201013803 27869999.999985028058 262864330.278182357550 1 60414.974184277 2024-04-14T23:22:49.521486+00:00 19994330.278096869588 27869999.999941777438 262864330.278034925461 1 60414.974195876 2024-04-14T23:22:50.523680+00:00 19994330.278194077313 27870000.000012323260 262864330.278202712536 1 60414.974207598 2024-04-14T23:22:51.536436+00:00 19994330.278125800192 27869999.999959096313 262864330.278081208467 1 60414.974219160 2024-04-14T23:22:52.535407+00:00 19994330.278094466776 27870000.000031396747 262864330.278122186661 1 60414.974230819 2024-04-14T23:22:53.542811+00:00 19994330.278264299035 27870000.000012502074 262864330.278273105621 1 60414.974242357 2024-04-14T23:22:54.539639+00:00 19994330.278068143874 27869999.999986037612 262864330.278050512075 1 60414.974253882 2024-04-14T23:22:55.535420+00:00 19994330.278194259852 27870000.000021506101 262864330.278212070465 1 60414.974265428 2024-04-14T23:22:56.532972+00:00 19994330.278295170516 27870000.000016476959 262864330.278307944536 1 60414.974276865 2024-04-14T23:22:57.521138+00:00 19994330.278127200902 27870000.000036969781 262864330.278160452843 1 60414.974288476 2024-04-14T23:22:58.524294+00:00 19994330.278163991868 27869999.999996036291 262864330.278156340122 1 60414.974300015 2024-04-14T23:22:59.521315+00:00 19994330.278319265693 27870000.000046864152 262864330.278362423182 1 60414.974311654 2024-04-14T23:23:00.526925+00:00 19994330.277980696410 27870000.000058621168 262864330.278035610914 1 60414.974323200 2024-04-14T23:23:01.524479+00:00 19994330.278077464551 27869999.999960683286 262864330.278034448624 1 60414.974334723 2024-04-14T23:23:02.520056+00:00 19994330.278158657253 27869999.999992303550 262864330.278147280216 1 60414.974346351 2024-04-14T23:23:03.524735+00:00 19994330.278173279017 27869999.999987244606 262864330.278156816959 1 60414.974357915 2024-04-14T23:23:04.523849+00:00 19994330.278203837574 27869999.999984864146 262864330.278185009956 1 60414.974369620 2024-04-14T23:23:05.535111+00:00 19994330.278346072882 27869999.999999057502 262864330.278341412544 1 60414.974381046 2024-04-14T23:23:06.522424+00:00 19994330.278000343591 27869999.999997943640 262864330.277994602919 1 60414.974392608 2024-04-14T23:23:07.521294+00:00 19994330.278538376093 27869999.999999549240 262864330.278534233570 1 60414.974404186 2024-04-14T23:23:08.521636+00:00 19994330.278050176799 27869999.999993316829 262864330.278039813042 1 60414.974415751 2024-04-14T23:23:09.520862+00:00 19994330.278298232704 27870000.000000353903 262864330.278294891119 1 60414.974427350 2024-04-14T23:23:10.523066+00:00 19994330.278329800814 27870000.000031746924 262864330.278357833624 1 60414.974438944 2024-04-14T23:23:11.524741+00:00 19994330.278110045940 27869999.999952729791 262864330.278059095144 1 60414.974450499 2024-04-14T23:23:12.523090+00:00 19994330.278036903590 27869999.999963622540 262864330.277996808290 1 60414.974462246 2024-04-14T23:23:13.538010+00:00 19994330.278325270861 27869999.999993301928 262864330.278314858675 1 60414.974473754 2024-04-14T23:23:14.532347+00:00 19994330.278139024973 27869999.999988947064 262864330.278124272823 1 60414.974485273 2024-04-14T23:23:15.527582+00:00 19994330.278197135776 27870000.000013865530 262864330.278207302094 1 60414.974496958 2024-04-14T23:23:16.537156+00:00 19994330.278020627797 27869999.999999895692 262864330.278016805649 1 60414.974508366 2024-04-14T23:23:17.522815+00:00 19994330.278188984841 27869999.999993424863 262864330.278178691864 1 60414.974520121 2024-04-14T23:23:18.538488+00:00 19994330.278224494308 27870000.000007964671 262864330.278228759766 1 60414.974531546 2024-04-14T23:23:19.525578+00:00 19994330.278319895267 27869999.999976269901 262864330.278292477131 1 60414.974543254 2024-04-14T23:23:20.537157+00:00 19994330.278096351773 27870000.000036165118 262864330.278128832579 1 60414.974554723 2024-04-14T23:23:21.528081+00:00 19994330.278170056641 27870000.000005207956 262864330.278171569109 1 60414.974566248 2024-04-14T23:23:22.523837+00:00 19994330.278029501438 27869999.999987423420 262864330.278013229370 1 60414.974577862 2024-04-14T23:23:23.527238+00:00 19994330.278096906841 27869999.999993894249 262864330.278087109327 1 60414.974589495 2024-04-14T23:23:24.532415+00:00 19994330.278332602233 27869999.999987456948 262864330.278316348791 1 60414.974601333 2024-04-14T23:23:25.555134+00:00 19994330.278120141476 27869999.999984316528 262864330.278100758791 1 60414.974612503 2024-04-14T23:23:26.520286+00:00 19994330.278165046126 27870000.000003919005 262864330.278165280819 1 60414.974624224 2024-04-14T23:23:27.532932+00:00 19994330.278193477541 27869999.999982990324 262864330.278172761202 1 60414.974635768 2024-04-14T23:23:28.530342+00:00 19994330.278014354408 27870000.000033725053 262864330.278044402599 1 60414.974647397 2024-04-14T23:23:29.535073+00:00 19994330.278177615255 27870000.000003680587 262864330.278177618980 1 60414.974658898 2024-04-14T23:23:30.528767+00:00 19994330.278031658381 27869999.999976683408 262864330.278004646301 1 60414.974670498 2024-04-14T23:23:31.531052+00:00 19994330.278291370720 27870000.000028863549 262864330.278316527605 1 60414.974682035 2024-04-14T23:23:32.527819+00:00 19994330.278114445508 27869999.999976854771 262864330.278087586164 1 60414.974693621 2024-04-14T23:23:33.528843+00:00 19994330.278247654438 27870000.000001166016 262864330.278245121241 1 60414.974705182 2024-04-14T23:23:34.527700+00:00 19994330.278209626675 27869999.999977786094 262864330.278183728456 1 60414.974716874 2024-04-14T23:23:35.537938+00:00 19994330.278138507158 27869999.999947387725 262864330.278082221746 1 60414.974728345 2024-04-14T23:23:36.529047+00:00 19994330.278041433543 27869999.999980669469 262864330.278018385172 1 60414.974739880 2024-04-14T23:23:37.525656+00:00 19994330.278381817043 27870000.000005729496 262864330.278383851051 1 60414.974751574 2024-04-14T23:23:38.535999+00:00 19994330.278117798269 27869999.999973051250 262864330.278087168932 1 60414.974763201 2024-04-14T23:23:39.540537+00:00 19994330.277938138694 27870000.000017561018 262864330.277951985598 1 60414.974774692 2024-04-14T23:23:40.533430+00:00 19994330.278231710196 27870000.000040080398 262864330.278268098831 1 60414.974786236 2024-04-14T23:23:41.530796+00:00 19994330.278238497674 27869999.999982137233 262864330.278216958046 1 60414.974797988 2024-04-14T23:23:42.546174+00:00 19994330.278056159616 27869999.999983273447 262864330.278035759926 1 60414.974809371 2024-04-14T23:23:43.529682+00:00 19994330.278155762702 27870000.000000376254 262864330.278152465820 1 60414.974820938 2024-04-14T23:23:44.529042+00:00 19994330.278278335929 27869999.999992694706 262864330.278267323971 1 60414.974832449 2024-04-14T23:23:45.523580+00:00 19994330.277944974601 27869999.999949537218 262864330.277890831232 1 60414.974844156 2024-04-14T23:23:46.535080+00:00 19994330.278173476458 27869999.999991565943 262864330.278161346912 1 60414.974855715 2024-04-14T23:23:47.533816+00:00 19994330.278305027634 27870000.000024188310 262864330.278325527906 1 60414.974867217 2024-04-14T23:23:48.527551+00:00 19994330.278168458492 27869999.999995738268 262864330.278160512447 1 60414.974878799 2024-04-14T23:23:49.528245+00:00 19994330.278050698340 27869999.999993350357 262864330.278040349483 1 60414.974890343 2024-04-14T23:23:50.525671+00:00 19994330.278035961092 27870000.000026907772 262864330.278059184551 1 60414.974901918 2024-04-14T23:23:51.525717+00:00 19994330.278137758374 27869999.999972470105 262864330.278106510639 1 60414.974913476 2024-04-14T23:23:52.524309+00:00 19994330.278180405498 27870000.000010881573 262864330.278187572956 1 60414.974925122 2024-04-14T23:23:53.530506+00:00 19994330.278101194650 27869999.999973814934 262864330.278071314096 1 60414.974936602 2024-04-14T23:23:54.522441+00:00 19994330.278112035245 27869999.999988064170 262864330.278096407652 1 60414.974948153 2024-04-14T23:23:55.520410+00:00 19994330.277899987996 27870000.000031661242 262864330.277927935123 1 60414.974959766 2024-04-14T23:23:56.523740+00:00 19994330.278293032199 27869999.999979939312 262864330.278269290924 1 60414.974971475 2024-04-14T23:23:57.535434+00:00 19994330.278180483729 27869999.999964520335 262864330.278141319752 1 60414.974982919 2024-04-14T23:23:58.524201+00:00 19994330.278117422014 27870000.000005193055 262864330.278118908405 1 60414.974994735 2024-04-14T23:23:59.545123+00:00 19994330.278004303575 27870000.000037934631 262864330.278038561344 1 60414.975006051 2024-04-14T23:24:00.522790+00:00 19994330.278449073434 27870000.000036180019 262864330.278481543064 1 60414.975017775 2024-04-14T23:24:01.535738+00:00 19994330.278129193932 27869999.999991629273 262864330.278117120266 1 60414.975029283 2024-04-14T23:24:02.530074+00:00 19994330.277990527451 27870000.000010691583 262864330.277997523546 1 60414.975040849 2024-04-14T23:24:03.529343+00:00 19994330.278304304928 27870000.000002287328 262864330.278302907944 1 60414.975052392 2024-04-14T23:24:04.526701+00:00 19994330.277965262532 27869999.999976739287 262864330.277938306332 1 60414.975064042 2024-04-14T23:24:05.533244+00:00 19994330.278003863990 27869999.999991349876 262864330.277991533279 1 60414.975075668 2024-04-14T23:24:06.537696+00:00 19994330.278386335820 27869999.999987442046 262864330.278370082378 1 60414.975087196 2024-04-14T23:24:07.533752+00:00 19994330.277892041951 27869999.999947421253 262864330.277835786343 1 60414.975098721 2024-04-14T23:24:08.529466+00:00 19994330.278184760362 27869999.999950088561 262864330.278131157160 1 60414.975110321 2024-04-14T23:24:09.531755+00:00 19994330.278169699013 27870000.000043727458 262864330.278209716082 1 60414.975121883 2024-04-14T23:24:10.530647+00:00 19994330.278314337134 27869999.999975733459 262864330.278286397457 1 60414.975133442 2024-04-14T23:24:11.529399+00:00 19994330.278172638267 27870000.000057391822 262864330.278226345778 1 60414.975145036 2024-04-14T23:24:12.531106+00:00 19994330.278089903295 27869999.999989643693 262864330.278075844049 1 60414.975156564 2024-04-14T23:24:13.527100+00:00 19994330.278020128608 27870000.000011883676 262864330.278028309345 1 60414.975168149 2024-04-14T23:24:14.528041+00:00 19994330.277989119291 27870000.000012442470 262864330.277997881174 1 60414.975179764 2024-04-14T23:24:15.531584+00:00 19994330.278395324945 27870000.000008642673 262864330.278400272131 1 60414.975191214 2024-04-14T23:24:16.520862+00:00 19994330.278257969767 27869999.999983768910 262864330.278238028288 1 60414.975202819 2024-04-14T23:24:17.523597+00:00 19994330.278132345527 27869999.999965216964 262864330.278093874454 1 60414.975214366 2024-04-14T23:24:18.521224+00:00 19994330.278105314821 27869999.999950401485 262864330.278052031994 1 60414.975225987 2024-04-14T23:24:19.525280+00:00 19994330.278147131205 27870000.000011987984 262864330.278155416250 1 60414.975237543 2024-04-14T23:24:20.523743+00:00 19994330.278281785548 27869999.999992288649 262864330.278270363808 1 60414.975249175 2024-04-14T23:24:21.528675+00:00 19994330.278332974762 27869999.999986357987 262864330.278315633535 1 60414.975260695 2024-04-14T23:24:22.523981+00:00 19994330.278133261949 27870000.000017013401 262864330.278146594763 1 60414.975272311 2024-04-14T23:24:23.527707+00:00 19994330.278125613928 27870000.000022236258 262864330.278144150972 1 60414.975283852 2024-04-14T23:24:24.524802+00:00 19994330.278335012496 27870000.000017825514 262864330.278349131346 1 60414.975295379 2024-04-14T23:24:25.520764+00:00 19994330.278003625572 27870000.000003408641 262864330.278003334999 1 60414.975306964 2024-04-14T23:24:26.521702+00:00 19994330.278227712959 27869999.999985024333 262864330.278209060431 1 60414.975318560 2024-04-14T23:24:27.523581+00:00 19994330.278134018183 27869999.999996300787 262864330.278126627207 1 60414.975330155 2024-04-14T23:24:28.525444+00:00 19994330.278118059039 27870000.000014144927 262864330.278128504753 1 60414.975341717 2024-04-14T23:24:29.524319+00:00 19994330.278318405151 27869999.999978348613 262864330.278293073177 1 60414.975353325 2024-04-14T23:24:30.527240+00:00 19994330.278135199100 27870000.000010136515 262864330.278141647577 1 60414.975364879 2024-04-14T23:24:31.525538+00:00 19994330.278162829578 27870000.000005714595 262864330.278164863586 1 60414.975376434 2024-04-14T23:24:32.523894+00:00 19994330.278220135719 27870000.000033140182 262864330.278249591589 1 60414.975387981 2024-04-14T23:24:33.521553+00:00 19994330.278140138835 27870000.000025946647 262864330.278162389994 1 60414.975399600 2024-04-14T23:24:34.525486+00:00 19994330.278100840747 27870000.000044103712 262864330.278141260147 1 60414.975411163 2024-04-14T23:24:35.524489+00:00 19994330.278359711170 27869999.999971944839 262864330.278327971697 1 60414.975422748 2024-04-14T23:24:36.525431+00:00 19994330.278038911521 27869999.999994929880 262864330.278030157089 1 60414.975434310 2024-04-14T23:24:37.524413+00:00 19994330.278212986887 27870000.000026151538 262864330.278235465288 1 60414.975445873 2024-04-14T23:24:38.523439+00:00 19994330.278161808848 27870000.000011265278 262864330.278169393539 1 60414.975457451 2024-04-14T23:24:39.523752+00:00 19994330.278074529022 27869999.999952688813 262864330.278023511171 1 60414.975469026 2024-04-14T23:24:40.523842+00:00 19994330.278322231025 27869999.999968867749 262864330.278287380934 1 60414.975480565 2024-04-14T23:24:41.520800+00:00 19994330.278359744698 27870000.000012651086 262864330.278368681669 1 60414.975492220 2024-04-14T23:24:42.527808+00:00 19994330.278146076947 27870000.000002466142 262864330.278144866228 1 60414.975503822 2024-04-14T23:24:43.530253+00:00 19994330.278088744730 27869999.999995224178 262864330.278080284595 1 60414.975515406 2024-04-14T23:24:44.531087+00:00 19994330.278170812875 27870000.000006340444 262864330.278173476458 1 60414.975526941 2024-04-14T23:24:45.527681+00:00 19994330.278313200921 27870000.000022646040 262864330.278332144022 1 60414.975538527 2024-04-14T23:24:46.528708+00:00 19994330.278214637190 27870000.000010754913 262864330.278221696615 1 60414.975550083 2024-04-14T23:24:47.527203+00:00 19994330.277951408178 27869999.999981068075 262864330.277928799391 1 60414.975561669 2024-04-14T23:24:48.528170+00:00 19994330.278350539505 27870000.000011425465 262864330.278358250856 1 60414.975573201 2024-04-14T23:24:49.524577+00:00 19994330.277959756553 27870000.000004298985 262864330.277960360050 1 60414.975584755 2024-04-14T23:24:50.522842+00:00 19994330.278104294091 27869999.999992415309 262864330.278093039989 1 60414.975596376 2024-04-14T23:24:51.526886+00:00 19994330.277961082757 27870000.000022079796 262864330.277979463339 1 60414.975607874 2024-04-14T23:24:52.520289+00:00 19994330.278069615364 27870000.000009901822 262864330.278075814247 1 60414.975619476 2024-04-14T23:24:53.522775+00:00 19994330.278123252094 27870000.000002626330 262864330.278122186661 1 60414.975631022 2024-04-14T23:24:54.520335+00:00 19994330.278353318572 27869999.999983314425 262864330.278332948685 1 60414.975642617 2024-04-14T23:24:55.522083+00:00 19994330.278205286711 27870000.000051856041 262864330.278253436089 1 60414.975654191 2024-04-14T23:24:56.522151+00:00 19994330.278086274862 27870000.000013198704 262864330.278095781803 1 60414.975665763 2024-04-14T23:24:57.521929+00:00 19994330.278145201504 27869999.999990791082 262864330.278132289648 1 60414.975677343 2024-04-14T23:24:58.522464+00:00 19994330.278332397342 27869999.999999575317 262864330.278328299522 1 60414.975688896 2024-04-14T23:24:59.520602+00:00 19994330.278212141246 27869999.999991562217 262864330.278200000525 1 60414.975700479 2024-04-14T23:25:00.521338+00:00 19994330.278362575918 27869999.999954115599 262864330.278312981129 1 60414.975712070 2024-04-14T23:25:01.522827+00:00 19994330.278060425073 27869999.999998316169 262864330.278055071831 1 60414.975723751 2024-04-14T23:25:02.532114+00:00 19994330.278016984463 27869999.999987427145 262864330.278000712395 1 60414.975735330 2024-04-14T23:25:03.532471+00:00 19994330.278361111879 27869999.999963104725 262864330.278320521116 1 60414.975746864 2024-04-14T23:25:04.529007+00:00 19994330.277963079512 27870000.000000264496 262864330.277959644794 1 60414.975758482 2024-04-14T23:25:05.532804+00:00 19994330.278247822076 27870000.000053074211 262864330.278297215700 1 60414.975770009 2024-04-14T23:25:06.528773+00:00 19994330.277985464782 27870000.000030703843 262864330.278012454510 1 60414.975781583 2024-04-14T23:25:07.528793+00:00 19994330.278026927263 27869999.999964073300 262864330.277987301350 1 60414.975793222 2024-04-14T23:25:08.534427+00:00 19994330.278255328536 27870000.000001735985 262864330.278253376484 1 60414.975804857 2024-04-14T23:25:09.539603+00:00 19994330.278257209808 27870000.000020023435 262864330.278273552656 1 60414.975816267 2024-04-14T23:25:10.525448+00:00 19994330.277879606932 27869999.999981671572 262864330.277857571840 1 60414.975827848 2024-04-14T23:25:11.526021+00:00 19994330.278085675091 27870000.000009190291 262864330.278091162443 1 60414.975839486 2024-04-14T23:25:12.531566+00:00 19994330.278250638396 27869999.999964844435 262864330.278211772442 1 60414.975851082 2024-04-14T23:25:13.533528+00:00 19994330.278041034937 27869999.999974265695 262864330.278011590242 1 60414.975862557 2024-04-14T23:25:14.524890+00:00 19994330.277955122292 27869999.999974932522 262864330.277926355600 1 60414.975874100 2024-04-14T23:25:15.522227+00:00 19994330.277954202145 27870000.000019572675 262864330.277970075607 1 60414.975885752 2024-04-14T23:25:16.528985+00:00 19994330.278278604150 27870000.000030018389 262864330.278304934502 1 60414.975897280 2024-04-14T23:25:17.525044+00:00 19994330.278322771192 27870000.000043984503 262864330.278363049030 1 60414.975908847 2024-04-14T23:25:18.524392+00:00 19994330.277997430414 27869999.999981831759 262864330.277975559235 1 60414.975920429 2024-04-14T23:25:19.525038+00:00 19994330.278365120292 27869999.999971628189 262864330.278333067894 1 60414.975931959 2024-04-14T23:25:20.521297+00:00 19994330.278209593147 27869999.999998111278 262864330.278204023838 1 60414.975943528 2024-04-14T23:25:21.520842+00:00 19994330.278058014810 27869999.999986682087 262864330.278041005135 1 60414.975955188 2024-04-14T23:25:22.528228+00:00 19994330.278035867959 27869999.999985579401 262864330.278017759323 1 60414.975966732 2024-04-14T23:25:23.525662+00:00 19994330.278126187623 27869999.999994866550 262864330.278117358685 1 60414.975978259 2024-04-14T23:25:24.521570+00:00 19994330.278320275247 27869999.999966818839 262864330.278283417225 1 60414.975989830 2024-04-14T23:25:25.521272+00:00 19994330.278013717383 27870000.000011932105 262864330.278021931648 1 60414.976001519 2024-04-14T23:25:26.531210+00:00 19994330.278357159346 27869999.999993670732 262864330.278347134590 1 60414.976012985 2024-04-14T23:25:27.521941+00:00 19994330.278297536075 27869999.999995693564 262864330.278289556503 1 60414.976024557 2024-04-14T23:25:28.521695+00:00 19994330.277847889811 27870000.000007372350 262864330.277851551771 1 60414.976036135 2024-04-14T23:25:29.522080+00:00 19994330.278296638280 27870000.000013086945 262864330.278306037188 1 60414.976047704 2024-04-14T23:25:30.521679+00:00 19994330.278081677854 27869999.999992948025 262864330.278070926666 1 60414.976059306 2024-04-14T23:25:31.524028+00:00 19994330.278095521033 27869999.999963901937 262864330.278055727482 1 60414.976070940 2024-04-14T23:25:32.529254+00:00 19994330.278224486858 27869999.999985206872 262864330.278206020594 1 60414.976082479 2024-04-14T23:25:33.526149+00:00 19994330.277998864651 27869999.999983694404 262864330.277978867292 1 60414.976094089 2024-04-14T23:25:34.529254+00:00 19994330.278333239257 27869999.999971713871 262864330.278301268816 1 60414.976105587 2024-04-14T23:25:35.522673+00:00 19994330.277938719839 27869999.999990761280 262864330.277925789356 1 60414.976117209 2024-04-14T23:25:36.526868+00:00 19994330.278158757836 27869999.999976720661 262864330.278131783009 1 60414.976128736 2024-04-14T23:25:37.522740+00:00 19994330.278288021684 27869999.999967124313 262864330.278251469135 1 60414.976140333 2024-04-14T23:25:38.524791+00:00 19994330.278170354664 27869999.999991226941 262864330.278157889843 1 60414.976151869 2024-04-14T23:25:39.521445+00:00 19994330.278285067528 27870000.000036150217 262864330.278317511082 1 60414.976163462 2024-04-14T23:25:40.523150+00:00 19994330.278190866113 27869999.999979157001 262864330.278166353703 1 60414.976175020 2024-04-14T23:25:41.521789+00:00 19994330.278251856565 27870000.000017192215 262864330.278265357018 1 60414.976186582 2024-04-14T23:25:42.520697+00:00 19994330.278137747198 27870000.000008091331 262864330.278142154217 1 60414.976198167 2024-04-14T23:25:43.521643+00:00 19994330.278371993452 27870000.000014435500 262864330.278382718563 1 60414.976209832 2024-04-14T23:25:44.529465+00:00 19994330.278072334826 27869999.999980051070 262864330.278048694134 1 60414.976221321 2024-04-14T23:25:45.522123+00:00 19994330.278323888779 27869999.999994892627 262864330.278315097094 1 60414.976232897 2024-04-14T23:25:46.522349+00:00 19994330.278124455363 27869999.999989543110 262864330.278110295534 1 60414.976244467 2024-04-14T23:25:47.521970+00:00 19994330.278113566339 27870000.000013247132 262864330.278123110533 1 60414.976256047 2024-04-14T23:25:48.522495+00:00 19994330.278162971139 27869999.999974243343 262864330.278133511543 1 60414.976267597 2024-04-14T23:25:49.520409+00:00 19994330.277956020087 27870000.000008363277 262864330.277960687876 1 60414.976279177 2024-04-14T23:25:50.520852+00:00 19994330.278512131423 27870000.000001750886 262864330.278510183096 1 60414.976290738 2024-04-14T23:25:51.519786+00:00 19994330.278334148228 27869999.999996237457 262864330.278326690197 1 60414.976302353 2024-04-14T23:25:52.523254+00:00 19994330.278091523796 27870000.000002775341 262864330.278090596199 1 60414.976313944 2024-04-14T23:25:53.524798+00:00 19994330.278171714395 27869999.999980386347 262864330.278148412704 1 60414.976325507 2024-04-14T23:25:54.523829+00:00 19994330.278350505978 27869999.999984320253 262864330.278331130743 1 60414.976337056 2024-04-14T23:25:55.521607+00:00 19994330.278204742819 27870000.000029910356 262864330.278230965137 1 60414.976348623 2024-04-14T23:25:56.521020+00:00 19994330.278446797282 27869999.999963957816 262864330.278407067060 1 60414.976360206 2024-04-14T23:25:57.521866+00:00 19994330.278077483177 27869999.999988384545 262864330.278062164783 1 60414.976371796 2024-04-14T23:25:58.523199+00:00 19994330.278147697449 27870000.000005308539 262864330.278149306774 1 60414.976383378 2024-04-14T23:25:59.523870+00:00 19994330.277872338891 27869999.999968383461 262864330.277837038040 1 60414.976394960 2024-04-14T23:26:00.524521+00:00 19994330.278211329132 27870000.000000711530 262864330.278208345175 1 60414.976406503 2024-04-14T23:26:01.521894+00:00 19994330.278452508152 27870000.000030744821 262864330.278479576111 1 60414.976418282 2024-04-14T23:26:02.539589+00:00 19994330.278107099235 27870000.000007223338 262864330.278110623360 1 60414.976429740 2024-04-14T23:26:03.529560+00:00 19994330.278156444430 27870000.000054549426 262864330.278207302094 1 60414.976441261 2024-04-14T23:26:04.524969+00:00 19994330.278027292341 27870000.000004336238 262864330.278027951717 1 60414.976452953 2024-04-14T23:26:05.535127+00:00 19994330.278405811638 27870000.000031512231 262864330.278433620930 1 60414.976464439 2024-04-14T23:26:06.527558+00:00 19994330.278029888868 27869999.999984312803 262864330.278010517359 1 60414.976476094 2024-04-14T23:26:07.534541+00:00 19994330.278232101351 27869999.999998256564 262864330.278226673603 1 60414.976487670 2024-04-14T23:26:08.534691+00:00 19994330.278001178056 27870000.000041462481 262864330.278038948774 1 60414.976499132 2024-04-14T23:26:09.524971+00:00 19994330.278188776225 27869999.999998115003 262864330.278183192015 1 60414.976510734 2024-04-14T23:26:10.527450+00:00 19994330.278152603656 27870000.000021543354 262864330.278170466423 1 60414.976522252 2024-04-14T23:26:11.522573+00:00 19994330.278226230294 27870000.000053197145 262864330.278275728226 1 60414.976533935 2024-04-14T23:26:12.532004+00:00 19994330.278242219239 27869999.999999400228 262864330.278237938881 1 60414.976545478 2024-04-14T23:26:13.529298+00:00 19994330.277995578945 27870000.000036861748 262864330.278028756380 1 60414.976557070 2024-04-14T23:26:14.530873+00:00 19994330.278281606734 27869999.999992195517 262864330.278270095587 1 60414.976568584 2024-04-14T23:26:15.525647+00:00 19994330.278122320771 27870000.000020850450 262864330.278139472008 1 60414.976580173 2024-04-14T23:26:16.526926+00:00 19994330.278275959194 27870000.000008493662 262864330.278280764818 1 60414.976591714 2024-04-14T23:26:17.524091+00:00 19994330.277887407690 27869999.999937620014 262864330.277821332216 1 60414.976603297 2024-04-14T23:26:18.524876+00:00 19994330.278068803251 27869999.999973759055 262864330.278038889170 1 60414.976614887 2024-04-14T23:26:19.526268+00:00 19994330.278332095593 27870000.000027906150 262864330.278356283903 1 60414.976626416 2024-04-14T23:26:20.522368+00:00 19994330.278133910149 27870000.000008095056 262864330.278138309717 1 60414.976638019 2024-04-14T23:26:21.524865+00:00 19994330.278152868152 27870000.000018186867 262864330.278167366982 1 60414.976649584 2024-04-14T23:26:22.524037+00:00 19994330.278248950839 27870000.000002097338 262864330.278247356415 1 60414.976661174 2024-04-14T23:26:23.525419+00:00 19994330.278025690466 27870000.000015527010 262864330.278037518263 1 60414.976672804 2024-04-14T23:26:24.530276+00:00 19994330.278320714831 27870000.000022195280 262864330.278339207172 1 60414.976684526 2024-04-14T23:26:25.543022+00:00 19994330.278065737337 27869999.999982587993 262864330.278044641018 1 60414.976695968 2024-04-14T23:26:26.531673+00:00 19994330.278079945594 27870000.000017844141 262864330.278094112873 1 60414.976707532 2024-04-14T23:26:27.530775+00:00 19994330.278127692640 27869999.999947346747 262864330.278071343899 1 60414.976719047 2024-04-14T23:26:28.525687+00:00 19994330.278352893889 27870000.000025060028 262864330.278374254704 1 60414.976730782 2024-04-14T23:26:29.539517+00:00 19994330.278233073652 27869999.999996472150 262864330.278225868940 1 60414.976742237 2024-04-14T23:26:30.529318+00:00 19994330.278087299317 27869999.999997835606 262864330.278081417084 1 60414.976753782 2024-04-14T23:26:31.526822+00:00 19994330.277977526188 27869999.999979581684 262864330.277953416109 1 60414.976765312 2024-04-14T23:26:32.522946+00:00 19994330.278158504516 27870000.000031612813 262864330.278186440468 1 60414.976776927 2024-04-14T23:26:33.526518+00:00 19994330.278356373310 27870000.000012770295 262864330.278365433216 1 60414.976788456 2024-04-14T23:26:34.522560+00:00 19994330.278043262661 27869999.999993655831 262864330.278033226728 1 60414.976800013 2024-04-14T23:26:35.521152+00:00 19994330.278143685311 27870000.000009845942 262864330.278149813414 1 60414.976811682 2024-04-14T23:26:36.529349+00:00 19994330.278325028718 27869999.999998416752 262864330.278319746256 1 60414.976823370 2024-04-14T23:26:37.539190+00:00 19994330.278009463102 27870000.000001233071 262864330.278007000685 1 60414.976834777 2024-04-14T23:26:38.524742+00:00 19994330.277965068817 27869999.999980725348 262864330.277942091227 1 60414.976846316 2024-04-14T23:26:39.521733+00:00 19994330.278280526400 27869999.999983660877 262864330.278260499239 1 60414.976857899 2024-04-14T23:26:40.522480+00:00 19994330.278221838176 27870000.000013824552 262864330.278231978416 1 60414.976869600 2024-04-14T23:26:41.533483+00:00 19994330.278148900717 27869999.999968960881 262864330.278114140034 1 60414.976881106 2024-04-14T23:26:42.527573+00:00 19994330.278042055666 27870000.000007376075 262864330.278045743704 1 60414.976892787 2024-04-14T23:26:43.536788+00:00 19994330.278280619532 27869999.999961994588 262864330.278238922358 1 60414.976904212 2024-04-14T23:26:44.523860+00:00 19994330.278033141047 27870000.000068467110 262864330.278097897768 1 60414.976915758 2024-04-14T23:26:45.521477+00:00 19994330.278102204204 27870000.000005427748 262864330.278103947639 1 60414.976927401 2024-04-14T23:26:46.527419+00:00 19994330.278107121587 27870000.000060535967 262864330.278163969517 1 60414.976938934 2024-04-14T23:26:47.523898+00:00 19994330.278068605810 27870000.000022567809 262864330.278087466955 1 60414.976950482 2024-04-14T23:26:48.521633+00:00 19994330.278290595859 27869999.999985255301 262864330.278272151947 1 60414.976962073 2024-04-14T23:26:49.523120+00:00 19994330.278033461422 27870000.000002775341 262864330.278032541275 1 60414.976973661 2024-04-14T23:26:50.524327+00:00 19994330.278365638107 27869999.999978624284 262864330.278340578079 1 60414.976985263 2024-04-14T23:26:51.526726+00:00 19994330.278208684176 27869999.999966800213 262864330.278171777725 1 60414.976997002 2024-04-14T23:26:52.540938+00:00 19994330.278003878891 27869999.999986339360 262864330.277986526489 1 60414.977008443 2024-04-14T23:26:53.529495+00:00 19994330.278036586940 27870000.000050242990 262864330.278083145618 1 60414.977019945 2024-04-14T23:26:54.523273+00:00 19994330.278184812516 27870000.000018298626 262864330.278199404478 1 60414.977031735 2024-04-14T23:26:55.541871+00:00 19994330.278079543263 27870000.000039044768 262864330.278114885092 1 60414.977043142 2024-04-14T23:26:56.527460+00:00 19994330.278048396111 27869999.999967802316 262864330.278012514114 1 60414.977054822 2024-04-14T23:26:57.536596+00:00 19994330.278419084847 27870000.000062901527 262864330.278478294611 1 60414.977066395 2024-04-14T23:26:58.536537+00:00 19994330.278075393289 27870000.000029619783 262864330.278101325035 1 60414.977077901 2024-04-14T23:26:59.530679+00:00 19994330.278187531978 27869999.999999649823 262864330.278183490038 1 60414.977089467 2024-04-14T23:27:00.529903+00:00 19994330.277985073626 27869999.999958682805 262864330.277940064669 1 60414.977101213 2024-04-14T23:27:01.544820+00:00 19994330.278116784990 27869999.999987334013 262864330.278100430965 1 60414.977112524 2024-04-14T23:27:02.522104+00:00 19994330.278334021568 27870000.000016957521 262864330.278347283602 1 60414.977124112 2024-04-14T23:27:03.523257+00:00 19994330.278311446309 27870000.000019993633 262864330.278327763081 1 60414.977135715 2024-04-14T23:27:04.525801+00:00 19994330.278298072517 27869999.999988798052 262864330.278283178806 1 60414.977147254 2024-04-14T23:27:05.522728+00:00 19994330.278220210224 27870000.000044085085 262864330.278260588646 1 60414.977158813 2024-04-14T23:27:06.521426+00:00 19994330.278191097081 27869999.999960474670 262864330.278147876263 1 60414.977170384 2024-04-14T23:27:07.521230+00:00 19994330.278300747275 27870000.000023696572 262864330.278320729733 1 60414.977182022 2024-04-14T23:27:08.526709+00:00 19994330.278162345290 27870000.000005334616 262864330.278163969517 1 60414.977193681 2024-04-14T23:27:09.533984+00:00 19994330.278183694929 27870000.000004574656 262864330.278184592724 1 60414.977205156 2024-04-14T23:27:10.525522+00:00 19994330.278015900403 27869999.999980691820 262864330.277992904186 1 60414.977216736 2024-04-14T23:27:11.525979+00:00 19994330.278351441026 27869999.999998979270 262864330.278346717358 1 60414.977228255 2024-04-14T23:27:12.521187+00:00 19994330.278136696666 27870000.000025842339 262864330.278158843517 1 60414.977239824 2024-04-14T23:27:13.520803+00:00 19994330.278111759573 27869999.999975744635 262864330.278083801270 1 60414.977251425 2024-04-14T23:27:14.523115+00:00 19994330.277993761003 27870000.000006727874 262864330.277996808290 1 60414.977263045 2024-04-14T23:27:15.527088+00:00 19994330.278104312718 27869999.999937746674 262864330.278038352728 1 60414.977274577 2024-04-14T23:27:16.523469+00:00 19994330.278283726424 27870000.000055350363 262864330.278335362673 1 60414.977286133 2024-04-14T23:27:17.521899+00:00 19994330.278213884681 27870000.000019118190 262864330.278229326010 1 60414.977297759 2024-04-14T23:27:18.526386+00:00 19994330.278153195977 27870000.000017631799 262864330.278167128563 1 60414.977309325 2024-04-14T23:27:19.525688+00:00 19994330.278087750077 27870000.000031735748 262864330.278115808964 1 60414.977320899 2024-04-14T23:27:20.525688+00:00 19994330.278245422989 27870000.000031169504 262864330.278272897005 1 60414.977332463 2024-04-14T23:27:21.524766+00:00 19994330.278177678585 27869999.999984458089 262864330.278158426285 1 60414.977344001 2024-04-14T23:27:22.521704+00:00 19994330.278079938143 27870000.000016544014 262864330.278092771769 1 60414.977355603 2024-04-14T23:27:23.524082+00:00 19994330.278238780797 27869999.999997101724 262864330.278232187033 1 60414.977367179 2024-04-14T23:27:24.524258+00:00 19994330.278106141835 27869999.999980036169 262864330.278082489967 1 60414.977378906 2024-04-14T23:27:25.537456+00:00 19994330.278158556670 27870000.000011108816 262864330.278165966272 1 60414.977390301 2024-04-14T23:27:26.522016+00:00 19994330.278188537806 27870000.000009778887 262864330.278194606304 1 60414.977401875 2024-04-14T23:27:27.522039+00:00 19994330.278311580420 27870000.000028252602 262864330.278336137533 1 60414.977413454 2024-04-14T23:27:28.522382+00:00 19994330.278223454952 27869999.999976690859 262864330.278196454048 1 60414.977425002 2024-04-14T23:27:29.520178+00:00 19994330.278140112758 27870000.000013295561 262864330.278149724007 1 60414.977436600 2024-04-14T23:27:30.522260+00:00 19994330.278064005077 27869999.999953735620 262864330.278014063835 1 60414.977448174 2024-04-14T23:27:31.522239+00:00 19994330.278287477791 27869999.999986767769 262864330.278270542622 1 60414.977459723 2024-04-14T23:27:32.520067+00:00 19994330.278105080128 27870000.000004153699 262864330.278105527163 1 60414.977471341 2024-04-14T23:27:33.523859+00:00 19994330.278198223561 27869999.999986354262 262864330.278180867434 1 60414.977482892 2024-04-14T23:27:34.521846+00:00 19994330.278155107051 27869999.999984297901 262864330.278135716915 1 60414.977494502 2024-04-14T23:27:35.524933+00:00 19994330.278139799833 27870000.000000230968 262864330.278136342764 1 60414.977506029 2024-04-14T23:27:36.520928+00:00 19994330.278196610510 27870000.000023189932 262864330.278216093779 1 60414.977517672 2024-04-14T23:27:37.526865+00:00 19994330.277955695987 27870000.000001192093 262864330.277953207493 1 60414.977529195 2024-04-14T23:27:38.522452+00:00 19994330.278252698481 27870000.000018224120 262864330.278267234564 1 60414.977540763 2024-04-14T23:27:39.521895+00:00 19994330.278129167855 27870000.000025112182 262864330.278150588274 1 60414.977552362 2024-04-14T23:27:40.524107+00:00 19994330.278175510466 27870000.000015135854 262864330.278186947107 1 60414.977563998 2024-04-14T23:27:41.529412+00:00 19994330.278095550835 27869999.999959889799 262864330.278051733971 1 60414.977575545 2024-04-14T23:27:42.527067+00:00 19994330.278087586164 27870000.000031180680 262864330.278115063906 1 60414.977587202 2024-04-14T23:27:43.534212+00:00 19994330.278409488499 27869999.999955762178 262864330.278361558914 1 60414.977598711 2024-04-14T23:27:44.528648+00:00 19994330.278145458549 27869999.999982893467 262864330.278124660254 1 60414.977610216 2024-04-14T23:27:45.522721+00:00 19994330.278074614704 27870000.000007249415 262864330.278078168631 1 60414.977621951 2024-04-14T23:27:46.536589+00:00 19994330.278274483979 27869999.999950915575 262864330.278221696615 1 60414.977633382 2024-04-14T23:27:47.524221+00:00 19994330.278161849827 27870000.000010702759 262864330.278168857098 1 60414.977644995 2024-04-14T23:27:48.527571+00:00 19994330.278015296906 27870000.000035464764 262864330.278047055006 1 60414.977656619 2024-04-14T23:27:49.531900+00:00 19994330.278252579272 27869999.999996174127 262864330.278245061636 1 60414.977668169 2024-04-14T23:27:50.529802+00:00 19994330.278274971992 27870000.000016130507 262864330.278287410736 1 60414.977679847 2024-04-14T23:27:51.538807+00:00 19994330.278393726796 27869999.999974492937 262864330.278364509344 1 60414.977691481 2024-04-14T23:27:52.543939+00:00 19994330.278028372675 27869999.999997831881 262864330.278022497892 1 60414.977702867 2024-04-14T23:27:53.527713+00:00 19994330.278091948479 27869999.999950461090 262864330.278038710356 1 60414.977714481 2024-04-14T23:27:54.531158+00:00 19994330.278091344982 27869999.999960023910 262864330.278047680855 1 60414.977726000 2024-04-14T23:27:55.526417+00:00 19994330.278345625848 27869999.999990236014 262864330.278332144022 1 60414.977737612 2024-04-14T23:27:56.529635+00:00 19994330.277928050607 27869999.999981578439 262864330.277905941010 1 60414.977749338 2024-04-14T23:27:57.542841+00:00 19994330.278078213334 27869999.999995481223 262864330.278069972992 1 60414.977760904 2024-04-14T23:27:58.542152+00:00 19994330.278293263167 27870000.000006157905 262864330.278295725584 1 60414.977772284 2024-04-14T23:27:59.525325+00:00 19994330.278244227171 27870000.000007018447 262864330.278247565031 1 60414.977784020 2024-04-14T23:28:00.539365+00:00 19994330.278025913984 27870000.000042311847 262864330.278064548969 1 60414.977795618 2024-04-14T23:28:01.541353+00:00 19994330.278281789273 27870000.000044528395 262864330.278322607279 1 60414.977807039 2024-04-14T23:28:02.528173+00:00 19994330.278186239302 27869999.999997254461 262864330.278179794550 1 60414.977818585 2024-04-14T23:28:03.525770+00:00 19994330.278034023941 27870000.000030044466 262864330.278060376644 1 60414.977830141 2024-04-14T23:28:04.524162+00:00 19994330.277977772057 27870000.000025298446 262864330.277999371290 1 60414.977841682 2024-04-14T23:28:05.521340+00:00 19994330.278111923486 27869999.999941352755 262864330.278049588203 1 60414.977853348 2024-04-14T23:28:06.529216+00:00 19994330.278276316822 27869999.999998137355 262864330.278270781040 1 60414.977864845 2024-04-14T23:28:07.522614+00:00 19994330.277964618057 27869999.999975398183 262864330.277936309576 1 60414.977876402 2024-04-14T23:28:08.521132+00:00 19994330.278040375561 27869999.999983746558 262864330.278020441532 1 60414.977887993 2024-04-14T23:28:09.522558+00:00 19994330.278248503804 27870000.000044930726 262864330.278289735317 1 60414.977899563 2024-04-14T23:28:10.522203+00:00 19994330.278156224638 27870000.000007212162 262864330.278159737587 1 60414.977911259 2024-04-14T23:28:11.532748+00:00 19994330.278091941029 27870000.000060889870 262864330.278149127960 1 60414.977922784 2024-04-14T23:28:12.528549+00:00 19994330.277969140559 27869999.999986264855 262864330.277951717377 1 60414.977934309 2024-04-14T23:28:13.524281+00:00 19994330.278263691813 27869999.999996762723 262864330.278256744146 1 60414.977945865 2024-04-14T23:28:14.522706+00:00 19994330.278208028525 27870000.000003200024 262864330.278207510710 1 60414.977957446 2024-04-14T23:28:15.523314+00:00 19994330.278325080872 27870000.000022158027 262864330.278343558311 1 60414.977969074 2024-04-14T23:28:16.527998+00:00 19994330.278042633086 27869999.999978136271 262864330.278017073870 1 60414.977980602 2024-04-14T23:28:17.523968+00:00 19994330.278022989631 27870000.000003740191 262864330.278023064137 1 60414.977992148 2024-04-14T23:28:18.521568+00:00 19994330.278083942831 27869999.999975807965 262864330.278056055307 1 60414.978003764 2024-04-14T23:28:19.525182+00:00 19994330.277855843306 27869999.999954957515 262864330.277807116508 1 60414.978015316 2024-04-14T23:28:20.523264+00:00 19994330.278416555375 27870000.000000890344 262864330.278413742781 1 60414.978026903 2024-04-14T23:28:21.524462+00:00 19994330.278043244034 27869999.999989032745 262864330.278028577566 1 60414.978038452 2024-04-14T23:28:22.522221+00:00 19994330.278259903193 27869999.999967608601 262864330.278223812580 1 60414.978050027 2024-04-14T23:28:23.522355+00:00 19994330.278286479414 27870000.000017270446 262864330.278300076723 1 60414.978061603 2024-04-14T23:28:24.522511+00:00 19994330.278087209910 27870000.000058062375 262864330.278141558170 1 60414.978073177 2024-04-14T23:28:25.522479+00:00 19994330.278169695288 27870000.000021513551 262864330.278187513351 1 60414.978084775 2024-04-14T23:28:26.524561+00:00 19994330.278218001127 27870000.000022560358 262864330.278236865997 1 60414.978096302 2024-04-14T23:28:27.520481+00:00 19994330.278098464012 27869999.999955944717 262864330.278050720692 1 60414.978107902 2024-04-14T23:28:28.522750+00:00 19994330.278241727501 27870000.000014107674 262864330.278252124786 1 60414.978119479 2024-04-14T23:28:29.523002+00:00 19994330.278257787228 27870000.000001747161 262864330.278255850077 1 60414.978131053 2024-04-14T23:28:30.522992+00:00 19994330.278156101704 27870000.000003091991 262864330.278155505657 1 60414.978142609 2024-04-14T23:28:31.521439+00:00 19994330.278065014631 27870000.000016264617 262864330.278077602386 1 60414.978154223 2024-04-14T23:28:32.524862+00:00 19994330.278050962836 27870000.000012729317 262864330.278059989214 1 60414.978165744 2024-04-14T23:28:33.520310+00:00 19994330.278284605592 27870000.000050462782 262864330.278331369162 1 60414.978177349 2024-04-14T23:28:34.522907+00:00 19994330.277898732573 27870000.000049013644 262864330.277944058180 1 60414.978188903 2024-04-14T23:28:35.521214+00:00 19994330.278371375054 27870000.000022262335 262864330.278389930725 1 60414.978200466 2024-04-14T23:28:36.520269+00:00 19994330.278293333948 27870000.000003807247 262864330.278293460608 1 60414.978212036 2024-04-14T23:28:37.519909+00:00 19994330.277940407395 27869999.999995369464 262864330.277932107449 1 60414.978223643 2024-04-14T23:28:38.522792+00:00 19994330.278239715844 27869999.999972146004 262864330.278208166361 1 60414.978235218 2024-04-14T23:28:39.522867+00:00 19994330.278316967189 27869999.999999523163 262864330.278312802315 1 60414.978246802 2024-04-14T23:28:40.523735+00:00 19994330.278123255819 27870000.000038031489 262864330.278157591820 1 60414.978258417 2024-04-14T23:28:41.527218+00:00 19994330.278127759695 27870000.000030227005 262864330.278154283762 1 60414.978269979 2024-04-14T23:28:42.526219+00:00 19994330.278245933354 27870000.000046130270 262864330.278288364410 1 60414.978281596 2024-04-14T23:28:43.529912+00:00 19994330.278217479587 27870000.000019211322 262864330.278232991695 1 60414.978293171 2024-04-14T23:28:44.529976+00:00 19994330.278126474470 27870000.000002887100 262864330.278125673532 1 60414.978304710 2024-04-14T23:28:45.526932+00:00 19994330.278026703745 27870000.000044710934 262864330.278067708015 1 60414.978316295 2024-04-14T23:28:46.527878+00:00 19994330.278338279575 27870000.000024896115 262864330.278359472752 1 60414.978327847 2024-04-14T23:28:47.525938+00:00 19994330.278108034283 27870000.000018794090 262864330.278123140335 1 60414.978339474 2024-04-14T23:28:48.530519+00:00 19994330.277864050120 27870000.000008706003 262864330.277869045734 1 60414.978351144 2024-04-14T23:28:49.538823+00:00 19994330.278238032013 27870000.000043526292 262864330.278277844191 1 60414.978362614 2024-04-14T23:28:50.529841+00:00 19994330.277979388833 27869999.999947365373 262864330.277923047543 1 60414.978374135 2024-04-14T23:28:51.525269+00:00 19994330.278074476868 27869999.999952569604 262864330.278023332357 1 60414.978385756 2024-04-14T23:28:52.529300+00:00 19994330.277971386909 27870000.000019885600 262864330.277987569571 1 60414.978397361 2024-04-14T23:28:53.532026+00:00 19994330.278239253908 27869999.999989647418 262864330.278225213289 1 60414.978408876 2024-04-14T23:28:54.526890+00:00 19994330.278131257743 27870000.000010579824 262864330.278138130903 1 60414.978420510 2024-04-14T23:28:55.532060+00:00 19994330.278292063624 27870000.000085406005 262864330.278373777866 1 60414.978432170 2024-04-14T23:28:56.539519+00:00 19994330.278051007539 27870000.000005714595 262864330.278053045273 1 60414.978443549 2024-04-14T23:28:57.522609+00:00 19994330.278286773711 27870000.000031009316 262864330.278314083815 1 60414.978455224 2024-04-14T23:28:58.531326+00:00 19994330.277935318649 27869999.999978274107 262864330.277909904718 1 60414.978466727 2024-04-14T23:28:59.525191+00:00 19994330.277977481484 27870000.000018410385 262864330.277992188931 1 60414.978478333 2024-04-14T23:29:00.528003+00:00 19994330.278365276754 27869999.999995440245 262864330.278357028961 1 60414.978489878 2024-04-14T23:29:01.525480+00:00 19994330.278367634863 27869999.999987158924 262864330.278351098299 1 60414.978501401 2024-04-14T23:29:02.521071+00:00 19994330.278188206255 27869999.999990306795 262864330.278174817562 1 60414.978512966 2024-04-14T23:29:03.520214+00:00 19994330.278085280210 27870000.000011593103 262864330.278093189001 1 60414.978524585 2024-04-14T23:29:04.524118+00:00 19994330.278008881956 27870000.000002950430 262864330.278008133173 1 60414.978536139 2024-04-14T23:29:05.522415+00:00 19994330.278156936169 27870000.000048615038 262864330.278201848269 1 60414.978547717 2024-04-14T23:29:06.522729+00:00 19994330.278193239123 27869999.999996501952 262864330.278186053038 1 60414.978559269 2024-04-14T23:29:07.520842+00:00 19994330.278184168041 27869999.999995250255 262864330.278175741434 1 60414.978570871 2024-04-14T23:29:08.523282+00:00 19994330.278263576329 27869999.999962896109 262864330.278222769499 1 60414.978582428 2024-04-14T23:29:09.521751+00:00 19994330.278196036816 27870000.000028192997 262864330.278220534325 1 60414.978594018 2024-04-14T23:29:10.523179+00:00 19994330.278076037765 27869999.999981671572 262864330.278053998947 1 60414.978605650 2024-04-14T23:29:11.528187+00:00 19994330.278115093708 27870000.000017885119 262864330.278129279613 1 60414.978617154 2024-04-14T23:29:12.522067+00:00 19994330.278271812946 27870000.000002633780 262864330.278270751238 1 60414.978628751 2024-04-14T23:29:13.524056+00:00 19994330.278145771474 27870000.000018462539 262864330.278160542250 1 60414.978640401 2024-04-14T23:29:14.530610+00:00 19994330.277938790619 27870000.000005174428 262864330.277940273285 1 60414.978651936 2024-04-14T23:29:15.527236+00:00 19994330.278362963349 27870000.000026803464 262864330.278386056423 1 60414.978663603 2024-04-14T23:29:16.535303+00:00 19994330.278238654137 27870000.000034496188 262864330.278269469738 1 60414.978675082 2024-04-14T23:29:17.527107+00:00 19994330.278071831912 27869999.999982737005 262864330.278050869703 1 60414.978686620 2024-04-14T23:29:18.524015+00:00 19994330.278276044875 27869999.999981265515 262864330.278253614902 1 60414.978698380 2024-04-14T23:29:19.540051+00:00 19994330.278132379055 27869999.999949447811 262864330.278078138828 1 60414.978709767 2024-04-14T23:29:20.523878+00:00 19994330.278214767575 27869999.999976299703 262864330.278187394142 1 60414.978721308 2024-04-14T23:29:21.520972+00:00 19994330.278250947595 27869999.999944757670 262864330.278191983700 1 60414.978733006 2024-04-14T23:29:22.531730+00:00 19994330.278343763202 27869999.999972343445 262864330.278312414885 1 60414.978744570 2024-04-14T23:29:23.530860+00:00 19994330.277999978513 27869999.999991178513 262864330.277987450361 1 60414.978756094 2024-04-14T23:29:24.526498+00:00 19994330.278172664344 27869999.999990329146 262864330.278159320354 1 60414.978767699 2024-04-14T23:29:25.529187+00:00 19994330.277954954654 27870000.000008061528 262864330.277959316969 1 60414.978779292 2024-04-14T23:29:26.530801+00:00 19994330.278276152909 27869999.999977990985 262864330.278250455856 1 60414.978790873 2024-04-14T23:29:27.531452+00:00 19994330.278174094856 27870000.000030815601 262864330.278201222420 1 60414.978802490 2024-04-14T23:29:28.535162+00:00 19994330.278201129287 27870000.000003162771 262864330.278200596571 1 60414.978813978 2024-04-14T23:29:29.527708+00:00 19994330.278229381889 27870000.000022687018 262864330.278248369694 1 60414.978825506 2024-04-14T23:29:30.523747+00:00 19994330.278311125934 27869999.999986559153 262864330.278293997049 1 60414.978837238 2024-04-14T23:29:31.537326+00:00 19994330.277982831001 27869999.999999456108 262864330.277978599072 1 60414.978848615 2024-04-14T23:29:32.520323+00:00 19994330.278315749019 27870000.000007696450 262864330.278319746256 1 60414.978860344 2024-04-14T23:29:33.533755+00:00 19994330.278251592070 27869999.999986905605 262864330.278234809637 1 60414.978872021 2024-04-14T23:29:34.542625+00:00 19994330.277928814292 27869999.999926142395 262864330.277851283550 1 60414.978883427 2024-04-14T23:29:35.528054+00:00 19994330.278265535831 27869999.999994896352 262864330.278256744146 1 60414.978895088 2024-04-14T23:29:36.535586+00:00 19994330.277955811471 27870000.000015147030 262864330.277967244387 1 60414.978906539 2024-04-14T23:29:37.524960+00:00 19994330.278278373182 27869999.999943811446 262864330.278218507767 1 60414.978918162 2024-04-14T23:29:38.529218+00:00 19994330.278071898967 27869999.999994132668 262864330.278062343597 1 60414.978929761 2024-04-14T23:29:39.531337+00:00 19994330.278150163591 27870000.000031314790 262864330.278177797794 1 60414.978941338 2024-04-14T23:29:40.531607+00:00 19994330.278176505119 27869999.999965786934 262864330.278138607740 1 60414.978952913 2024-04-14T23:29:41.531688+00:00 19994330.278162702918 27869999.999990500510 262864330.278149485588 1 60414.978964448 2024-04-14T23:29:42.528255+00:00 19994330.278027113527 27869999.999994661659 262864330.278018087149 1 60414.978975989 2024-04-14T23:29:43.525483+00:00 19994330.278364323080 27870000.000004295260 262864330.278364926577 1 60414.978987618 2024-04-14T23:29:44.530199+00:00 19994330.278277374804 27869999.999999549240 262864330.278273224831 1 60414.978999272 2024-04-14T23:29:45.537055+00:00 19994330.278239622712 27869999.999980866909 262864330.278216779232 1 60414.979010692 2024-04-14T23:29:46.523778+00:00 19994330.277873877436 27869999.999984055758 262864330.277854233980 1 60414.979022313 2024-04-14T23:29:47.527880+00:00 19994330.278183754534 27869999.999977421016 262864330.278157472610 1 60414.979033875 2024-04-14T23:29:48.526849+00:00 19994330.278107892722 27870000.000000379980 262864330.278104573488 1 60414.979045440 2024-04-14T23:29:49.525982+00:00 19994330.278180882335 27869999.999955363572 262864330.278132557869 1 60414.979056983 2024-04-14T23:29:50.523318+00:00 19994330.278135497123 27870000.000027813017 262864330.278159618378 1 60414.979068635 2024-04-14T23:29:51.530031+00:00 19994330.278327960521 27869999.999987687916 262864330.278311967850 1 60414.979080202 2024-04-14T23:29:52.529452+00:00 19994330.278323378414 27869999.999989807606 262864330.278309494257 1 60414.979091746 2024-04-14T23:29:53.526874+00:00 19994330.277998086065 27869999.999979328364 262864330.277973711491 1 60414.979103306 2024-04-14T23:29:54.525632+00:00 19994330.278249152005 27870000.000000450760 262864330.278245896101 1 60414.979114884 2024-04-14T23:29:55.525930+00:00 19994330.278062969446 27869999.999958824366 262864330.278018087149 1 60414.979126441 2024-04-14T23:29:56.524499+00:00 19994330.278018500656 27869999.999986331910 262864330.278001129627 1 60414.979138201 2024-04-14T23:29:57.540538+00:00 19994330.278235465288 27869999.999958354980 262864330.278190135956 1 60414.979149583 2024-04-14T23:29:58.523934+00:00 19994330.278356209397 27869999.999988377094 262864330.278340876102 1 60414.979161298 2024-04-14T23:29:59.536127+00:00 19994330.278137076646 27870000.000038992614 262864330.278172373772 1 60414.979172765 2024-04-14T23:30:00.526909+00:00 19994330.278142042458 27869999.999995693564 262864330.278134047985 1 60414.979184541 2024-04-14T23:30:01.544342+00:00 19994330.278143823147 27870000.000029191375 262864330.278169333935 1 60414.979196078 2024-04-14T23:30:02.541126+00:00 19994330.278305962682 27870000.000050816685 262864330.278353095055 1 60414.979207571 2024-04-14T23:30:03.534158+00:00 19994330.278055138886 27870000.000023964792 262864330.278075397015 1 60414.979219094 2024-04-14T23:30:04.529763+00:00 19994330.278168871999 27869999.999979730695 262864330.278144896030 1 60414.979230625 2024-04-14T23:30:05.525955+00:00 19994330.278233204037 27869999.999952469021 262864330.278181970119 1 60414.979242356 2024-04-14T23:30:06.539603+00:00 19994330.277998141944 27870000.000042609870 262864330.278037071228 1 60414.979253850 2024-04-14T23:30:07.532623+00:00 19994330.278084918857 27869999.999932114035 262864330.278013348579 1 60414.979265436 2024-04-14T23:30:08.533628+00:00 19994330.278311908245 27869999.999960366637 262864330.278268575668 1 60414.979276952 2024-04-14T23:30:09.528665+00:00 19994330.278099603951 27869999.999976921827 262864330.278072834015 1 60414.979288521 2024-04-14T23:30:10.528186+00:00 19994330.278015375137 27870000.000015787780 262864330.278027474880 1 60414.979300125 2024-04-14T23:30:11.530812+00:00 19994330.278151448816 27870000.000020120293 262864330.278167873621 1 60414.979311680 2024-04-14T23:30:12.529169+00:00 19994330.278213374317 27869999.999987538904 262864330.278197228909 1 60414.979323269 2024-04-14T23:30:13.530475+00:00 19994330.278195600957 27870000.000038057566 262864330.278229951859 1 60414.979334866 2024-04-14T23:30:14.532446+00:00 19994330.278407607228 27869999.999999634922 262864330.278403550386 1 60414.979346395 2024-04-14T23:30:15.528532+00:00 19994330.278054807335 27869999.999974973500 262864330.278026074171 1 60414.979357975 2024-04-14T23:30:16.529060+00:00 19994330.278370976448 27869999.999999489635 262864330.278366774321 1 60414.979369461 2024-04-14T23:30:17.521396+00:00 19994330.277970049530 27869999.999952364713 262864330.277918726206 1 60414.979381098 2024-04-14T23:30:18.526912+00:00 19994330.278284069151 27869999.999994494021 262864330.278274863958 1 60414.979392637 2024-04-14T23:30:19.523836+00:00 19994330.278043061495 27869999.999975100160 262864330.278014451265 1 60414.979404180 2024-04-14T23:30:20.521134+00:00 19994330.278170898557 27870000.000018823892 262864330.278186023235 1 60414.979415829 2024-04-14T23:30:21.527671+00:00 19994330.278201237321 27869999.999977137893 262864330.278174698353 1 60414.979427377 2024-04-14T23:30:22.525383+00:00 19994330.278387200087 27870000.000028517097 262864330.278412014246 1 60414.979439234 2024-04-14T23:30:23.549809+00:00 19994330.278030790389 27870000.000024858862 262864330.278051942587 1 60414.979450504 2024-04-14T23:30:24.523563+00:00 19994330.278215866536 27870000.000006575137 262864330.278218746185 1 60414.979462048 2024-04-14T23:30:25.520924+00:00 19994330.278361603618 27869999.999977674335 262864330.278335571289 1 60414.979473719 2024-04-14T23:30:26.529373+00:00 19994330.278089057654 27870000.000003818423 262864330.278089165688 1 60414.979485209 2024-04-14T23:30:27.522020+00:00 19994330.278180804104 27869999.999956283718 262864330.278133392334 1 60414.979496890 2024-04-14T23:30:28.531275+00:00 19994330.277935177088 27870000.000001043081 262864330.277932524681 1 60414.979508368 2024-04-14T23:30:29.523028+00:00 19994330.278179787099 27870000.000026628375 262864330.278202742338 1 60414.979519960 2024-04-14T23:30:30.524561+00:00 19994330.278037615120 27869999.999939676374 262864330.277973592281 1 60414.979531535 2024-04-14T23:30:31.524622+00:00 19994330.277985956520 27870000.000021401793 262864330.278003662825 1 60414.979543104 2024-04-14T23:30:32.524200+00:00 19994330.278199996799 27869999.999998047948 262864330.278194338083 1 60414.979554729 2024-04-14T23:30:33.528597+00:00 19994330.278245892376 27869999.999972961843 262864330.278215169907 1 60414.979566227 2024-04-14T23:30:34.521966+00:00 19994330.278332382441 27869999.999950312078 262864330.278279006481 1 60414.979577821 2024-04-14T23:30:35.523744+00:00 19994330.278085771948 27870000.000010330230 262864330.278092414141 1 60414.979589428 2024-04-14T23:30:36.526588+00:00 19994330.278236020356 27870000.000025417656 262864330.278257757425 1 60414.979600989 2024-04-14T23:30:37.525471+00:00 19994330.278205059469 27869999.999957792461 262864330.278159171343 1 60414.979612554 2024-04-14T23:30:38.524678+00:00 19994330.278123777360 27870000.000002142042 262864330.278122216463 1 60414.979624086 2024-04-14T23:30:39.521007+00:00 19994330.278100911528 27869999.999971568584 262864330.278068780899 1 60414.979635749 2024-04-14T23:30:40.528746+00:00 19994330.277993120253 27869999.999995861202 262864330.277985274792 1 60414.979647255 2024-04-14T23:30:41.522814+00:00 19994330.278277006000 27869999.999962430447 262864330.278235733509 1 60414.979658822 2024-04-14T23:30:42.522189+00:00 19994330.278269935399 27869999.999999340624 262864330.278265595436 1 60414.979670426 2024-04-14T23:30:43.524824+00:00 19994330.278351128101 27869999.999975122511 262864330.278322547674 1 60414.979681968 2024-04-14T23:30:44.522007+00:00 19994330.278093524277 27870000.000036794692 262864330.278126627207 1 60414.979693589 2024-04-14T23:30:45.526083+00:00 19994330.278166212142 27869999.999965302646 262864330.278127819300 1 60414.979705192 2024-04-14T23:30:46.528620+00:00 19994330.277909375727 27870000.000027179718 262864330.277932852507 1 60414.979716759 2024-04-14T23:30:47.528012+00:00 19994330.278295870870 27869999.999998841435 262864330.278291016817 1 60414.979728349 2024-04-14T23:30:48.529418+00:00 19994330.278202936053 27869999.999981656671 262864330.278180897236 1 60414.979739852 2024-04-14T23:30:49.523219+00:00 19994330.278128016740 27869999.999983888119 262864330.278108209372 1 60414.979751401 2024-04-14T23:30:50.521007+00:00 19994330.278245363384 27870000.000019103289 262864330.278260767460 1 60414.979763011 2024-04-14T23:30:51.524142+00:00 19994330.278230488300 27869999.999976065010 262864330.278202861547 1 60414.979774619 2024-04-14T23:30:52.527140+00:00 19994330.278112631291 27870000.000019952655 262864330.278128892183 1 60414.979786140 2024-04-14T23:30:53.522482+00:00 19994330.278186351061 27869999.999970410019 262864330.278153061867 1 60414.979797755 2024-04-14T23:30:54.526043+00:00 19994330.277899220586 27870000.000042412430 262864330.277937948704 1 60414.979809349 2024-04-14T23:30:55.527786+00:00 19994330.278113920242 27870000.000051889569 262864330.278162121773 1 60414.979820855 2024-04-14T23:30:56.521888+00:00 19994330.278316438198 27870000.000000227243 262864330.278312981129 1 60414.979832505 2024-04-14T23:30:57.528433+00:00 19994330.278232477605 27870000.000035937876 262864330.278264731169 1 60414.979843985 2024-04-14T23:30:58.520320+00:00 19994330.278176620603 27870000.000005621463 262864330.278178572655 1 60414.979855589 2024-04-14T23:30:59.522841+00:00 19994330.277982305735 27869999.999974664301 262864330.277953267097 1 60414.979867141 2024-04-14T23:31:00.520944+00:00 19994330.278117112815 27869999.999996617436 262864330.278110027313 1 60414.979878739 2024-04-14T23:31:01.523042+00:00 19994330.278112769127 27870000.000027965754 262864330.278137028217 1 60414.979890347 2024-04-14T23:31:02.526027+00:00 19994330.278267432004 27870000.000001221895 262864330.278264969587 1 60414.979901914 2024-04-14T23:31:03.525382+00:00 19994330.278069399297 27870000.000000856817 262864330.278066575527 1 60414.979913446 2024-04-14T23:31:04.521697+00:00 19994330.278237335384 27869999.999988730997 262864330.278222382069 1 60414.979925038 2024-04-14T23:31:05.523332+00:00 19994330.278126019984 27870000.000009234995 262864330.278131574392 1 60414.979936633 2024-04-14T23:31:06.525101+00:00 19994330.278239097446 27869999.999998424202 262864330.278233826160 1 60414.979948241 2024-04-14T23:31:07.528002+00:00 19994330.278231497854 27870000.000022381544 262864330.278250187635 1 60414.979959943 2024-04-14T23:31:08.539059+00:00 19994330.278293281794 27870000.000015620142 262864330.278305202723 1 60414.979971328 2024-04-14T23:31:09.522719+00:00 19994330.278063789010 27870000.000016611069 262864330.278076708317 1 60414.979982941 2024-04-14T23:31:10.526106+00:00 19994330.278081152588 27869999.999964617193 262864330.278042078018 1 60414.979994458 2024-04-14T23:31:11.521201+00:00 19994330.278115529567 27869999.999998457730 262864330.278110295534 1 60414.980006011 2024-04-14T23:31:12.519352+00:00 19994330.278295394033 27869999.999980308115 262864330.278272002935 1 60414.980017600 2024-04-14T23:31:13.520626+00:00 19994330.278085753322 27869999.999974064529 262864330.278056144714 1 60414.980029198 2024-04-14T23:31:14.522690+00:00 19994330.278146713972 27869999.999990202487 262864330.278133213520 1 60414.980040821 2024-04-14T23:31:15.526967+00:00 19994330.278035365045 27869999.999998830259 262864330.278030514717 1 60414.980052343 2024-04-14T23:31:16.522456+00:00 19994330.278116960078 27870000.000015996397 262864330.278129279613 1 60414.980063906 2024-04-14T23:31:17.521507+00:00 19994330.278192374855 27869999.999975685030 262864330.278164356947 1 60414.980075488 2024-04-14T23:31:18.522127+00:00 19994330.278261307627 27869999.999996390194 262864330.278254002333 1 60414.980087087 2024-04-14T23:31:19.524351+00:00 19994330.278105024248 27870000.000012725592 262864330.278114050627 1 60414.980098644 2024-04-14T23:31:20.522858+00:00 19994330.278153344989 27870000.000005032867 262864330.278154671192 1 60414.980110222 2024-04-14T23:31:21.523120+00:00 19994330.278195641935 27869999.999978631735 262864330.278170585632 1 60414.980121806 2024-04-14T23:31:22.524054+00:00 19994330.278019178659 27869999.999939698726 262864330.277955204248 1 60414.980133386 2024-04-14T23:31:23.524527+00:00 19994330.278015531600 27869999.999993331730 262864330.278005152941 1 60414.980144971 2024-04-14T23:31:24.525502+00:00 19994330.278315525502 27869999.999986220151 262864330.278298050165 1 60414.980156516 2024-04-14T23:31:25.522979+00:00 19994330.278083365411 27869999.999992180616 262864330.278071850538 1 60414.980168104 2024-04-14T23:31:26.524199+00:00 19994330.278161372989 27869999.999999310821 262864330.278156995773 1 60414.980179695 2024-04-14T23:31:27.525645+00:00 19994330.278177227825 27870000.000013526529 262864330.278187066317 1 60414.980191300 2024-04-14T23:31:28.528278+00:00 19994330.278022699058 27870000.000046543777 262864330.278065562248 1 60414.980202825 2024-04-14T23:31:29.524111+00:00 19994330.278408445418 27870000.000007521361 262864330.278412252665 1 60414.980214388 2024-04-14T23:31:30.523131+00:00 19994330.278224188834 27869999.999950427562 262864330.278170943260 1 60414.980226052 2024-04-14T23:31:31.530868+00:00 19994330.278250060976 27870000.000052027404 262864330.278298407793 1 60414.980237617 2024-04-14T23:31:32.530130+00:00 19994330.278136666864 27869999.999983347952 262864330.278116315603 1 60414.980249202 2024-04-14T23:31:33.531029+00:00 19994330.278253555298 27869999.999996352941 262864330.278246223927 1 60414.980260978 2024-04-14T23:31:34.548447+00:00 19994330.277974080294 27869999.999992512167 262864330.277962893248 1 60414.980272433 2024-04-14T23:31:35.538209+00:00 19994330.278194695711 27869999.999958135188 262864330.278149127960 1 60414.980283970 2024-04-14T23:31:36.534986+00:00 19994330.278352126479 27870000.000031676143 262864330.278380095959 1 60414.980295474 2024-04-14T23:31:37.528919+00:00 19994330.278118539602 27870000.000011708587 262864330.278126567602 1 60414.980307135 2024-04-14T23:31:38.536458+00:00 19994330.278010956943 27870000.000039104372 262864330.278046369553 1 60414.980318615 2024-04-14T23:31:39.528315+00:00 19994330.278192751110 27869999.999994825572 262864330.278183877468 1 60414.980330172 2024-04-14T23:31:40.526836+00:00 19994330.278272181749 27870000.000025156885 262864330.278293639421 1 60414.980341862 2024-04-14T23:31:41.536906+00:00 19994330.278149962425 27869999.999953627586 262864330.278099894524 1 60414.980353317 2024-04-14T23:31:42.526580+00:00 19994330.278128758073 27870000.000022545457 262864330.278147578239 1 60414.980364935 2024-04-14T23:31:43.530383+00:00 19994330.278162270784 27869999.999976955354 262864330.278135538101 1 60414.980376639 2024-04-14T23:31:44.541595+00:00 19994330.278221223503 27869999.999967537820 262864330.278185069561 1 60414.980388104 2024-04-14T23:31:45.532233+00:00 19994330.278231903911 27869999.999992281199 262864330.278220474720 1 60414.980399779 2024-04-14T23:31:46.540928+00:00 19994330.278154663742 27869999.999998297542 262864330.278149276972 1 60414.980411147 2024-04-14T23:31:47.523062+00:00 19994330.278043255210 27870000.000022321939 262864330.278061866760 1 60414.980423091 2024-04-14T23:31:48.555091+00:00 19994330.278128124774 27870000.000007010996 262864330.278131425381 1 60414.980434271 2024-04-14T23:31:49.520982+00:00 19994330.278046086431 27869999.999985728413 262864330.278028130531 1 60414.980445937 2024-04-14T23:31:50.528982+00:00 19994330.278047665954 27870000.000033278018 262864330.278077244759 1 60414.980457481 2024-04-14T23:31:51.526304+00:00 19994330.278277587146 27869999.999995857477 262864330.278269737959 1 60414.980469014 2024-04-14T23:31:52.522874+00:00 19994330.278243664652 27869999.999972518533 262864330.278212487698 1 60414.980480595 2024-04-14T23:31:53.523422+00:00 19994330.278137907386 27870000.000023607165 262864330.278157830238 1 60414.980492226 2024-04-14T23:31:54.528324+00:00 19994330.278346855193 27869999.999952629209 262864330.278295785189 1 60414.980503769 2024-04-14T23:31:55.525632+00:00 19994330.278113253415 27870000.000041577965 262864330.278151124716 1 60414.980515373 2024-04-14T23:31:56.528216+00:00 19994330.278046831489 27869999.999979309738 262864330.278022468090 1 60414.980526966 2024-04-14T23:31:57.529833+00:00 19994330.278159160167 27869999.999986834824 262864330.278142303228 1 60414.980538494 2024-04-14T23:31:58.525911+00:00 19994330.278177440166 27870000.000007301569 262864330.278181046247 1 60414.980550072 2024-04-14T23:31:59.526252+00:00 19994330.278254359961 27869999.999961420894 262864330.278212100267 1 60414.980561740 2024-04-14T23:32:00.534330+00:00 19994330.278069756925 27870000.000030599535 262864330.278096675873 1 60414.980573446 2024-04-14T23:32:01.545737+00:00 19994330.278006650507 27870000.000037588179 262864330.278040528297 1 60414.980584829 2024-04-14T23:32:02.529220+00:00 19994330.278092890978 27870000.000012595206 262864330.278101801872 1 60414.980596476 2024-04-14T23:32:03.535515+00:00 19994330.278263799846 27869999.999981239438 262864330.278241336346 1 60414.980608025 2024-04-14T23:32:04.533350+00:00 19994330.278168752789 27869999.999988216907 262864330.278153300285 1 60414.980619513 2024-04-14T23:32:05.525931+00:00 19994330.278107993305 27870000.000023934990 262864330.278128236532 1 60414.980631096 2024-04-14T23:32:06.526675+00:00 19994330.278278466314 27869999.999993123114 262864330.278267890215 1 60414.980642695 2024-04-14T23:32:07.528838+00:00 19994330.278081007302 27869999.999987486750 262864330.278064787388 1 60414.980654204 2024-04-14T23:32:08.523259+00:00 19994330.278139211237 27870000.000044602901 262864330.278180122375 1 60414.980665827 2024-04-14T23:32:09.527429+00:00 19994330.278162091970 27869999.999995406717 262864330.278153806925 1 60414.980677374 2024-04-14T23:32:10.525091+00:00 19994330.278191190213 27870000.000043343753 262864330.278230816126 1 60414.980688910 2024-04-14T23:32:11.521815+00:00 19994330.278130501509 27869999.999961916357 262864330.278088718653 1 60414.980700556 2024-04-14T23:32:12.528042+00:00 19994330.278144828975 27870000.000029843301 262864330.278170973063 1 60414.980712173 2024-04-14T23:32:13.531745+00:00 19994330.278063572943 27869999.999993328005 262864330.278053194284 1 60414.980723661 2024-04-14T23:32:14.524302+00:00 19994330.278074909002 27870000.000040672719 262864330.278111904860 1 60414.980735313 2024-04-14T23:32:15.531033+00:00 19994330.278234798461 27869999.999977082014 262864330.278208196163 1 60414.980746775 2024-04-14T23:32:16.521372+00:00 19994330.278296642005 27870000.000036269426 262864330.278329223394 1 60414.980758450 2024-04-14T23:32:17.530117+00:00 19994330.278089180589 27869999.999931782484 262864330.278017282486 1 60414.980769936 2024-04-14T23:32:18.522468+00:00 19994330.278289053589 27869999.999981723726 262864330.278267085552 1 60414.980781504 2024-04-14T23:32:19.521933+00:00 19994330.278282392770 27869999.999965183437 262864330.278243899345 1 60414.980793112 2024-04-14T23:32:20.524850+00:00 19994330.278196681291 27869999.999998703599 262864330.278191685677 1 60414.980804758 2024-04-14T23:32:21.531103+00:00 19994330.278105147183 27869999.999991450459 262864330.278092890978 1 60414.980816263 2024-04-14T23:32:22.525090+00:00 19994330.278171591461 27870000.000038746744 262864330.278206646442 1 60414.980827924 2024-04-14T23:32:23.532618+00:00 19994330.278185728937 27870000.000037204474 262864330.278219223022 1 60414.980839382 2024-04-14T23:32:24.522620+00:00 19994330.278272908181 27869999.999989431351 262864330.278258621693 1 60414.980850965 2024-04-14T23:32:25.523379+00:00 19994330.277973949909 27870000.000020947307 262864330.277991205454 1 60414.980862538 2024-04-14T23:32:26.523298+00:00 19994330.277910664678 27869999.999981854111 262864330.277888834476 1 60414.980874109 2024-04-14T23:32:27.523026+00:00 19994330.278496760875 27869999.999945636839 262864330.278438717127 1 60414.980885665 2024-04-14T23:32:28.521433+00:00 19994330.278235215694 27869999.999964550138 262864330.278196066618 1 60414.980897271 2024-04-14T23:32:29.524237+00:00 19994330.278186701238 27870000.000000998378 262864330.278184026480 1 60414.980908895 2024-04-14T23:32:30.528537+00:00 19994330.278099920601 27869999.999962307513 262864330.278058528900 1 60414.980920420 2024-04-14T23:32:31.524292+00:00 19994330.278218284249 27870000.000036206096 262864330.278250813484 1 60414.980931970 2024-04-14T23:32:32.522178+00:00 19994330.278091385961 27869999.999998357147 262864330.278086066246 1 60414.980943551 2024-04-14T23:32:33.522800+00:00 19994330.278223782778 27870000.000020824373 262864330.278240919113 1 60414.980955165 2024-04-14T23:32:34.526251+00:00 19994330.278180211782 27870000.000027149916 262864330.278203666210 1 60414.980966708 2024-04-14T23:32:35.523588+00:00 19994330.278345402330 27870000.000024523586 262864330.278366237879 1 60414.980978242 2024-04-14T23:32:36.520067+00:00 19994330.278228785843 27869999.999993454665 262864330.278218537569 1 60414.980989825 2024-04-14T23:32:37.520900+00:00 19994330.278001442552 27869999.999978743494 262864330.277976512909 1 60414.981001387 2024-04-14T23:32:38.519829+00:00 19994330.278256230056 27869999.999994374812 262864330.278246909380 1 60414.981012970 2024-04-14T23:32:39.520626+00:00 19994330.278159067035 27869999.999930370599 262864330.278085768223 1 60414.981024571 2024-04-14T23:32:40.522901+00:00 19994330.278131797910 27870000.000016331673 262864330.278144419193 1 60414.981036403 2024-04-14T23:32:41.545213+00:00 19994330.278119672090 27870000.000000506639 262864330.278116494417 1 60414.981047752 2024-04-14T23:32:42.525816+00:00 19994330.278149954975 27870000.000033207238 262864330.278179466724 1 60414.981059287 2024-04-14T23:32:43.522379+00:00 19994330.278151616454 27869999.999990958720 262864330.278138875961 1 60414.981070848 2024-04-14T23:32:44.521266+00:00 19994330.278215631843 27870000.000009752810 262864330.278221666813 1 60414.981082507 2024-04-14T23:32:45.528665+00:00 19994330.278098661453 27870000.000024724752 262864330.278119713068 1 60414.981094137 2024-04-14T23:32:46.533420+00:00 19994330.278367120773 27869999.999977249652 262864330.278340697289 1 60414.981105570 2024-04-14T23:32:47.521230+00:00 19994330.278360206634 27869999.999964214861 262864330.278320729733 1 60414.981117172 2024-04-14T23:32:48.523647+00:00 19994330.278036877513 27869999.999949820340 262864330.277983009815 1 60414.981128724 2024-04-14T23:32:49.521760+00:00 19994330.278115596622 27870000.000005137175 262864330.278117030859 1 60414.981140353 2024-04-14T23:32:50.526493+00:00 19994330.278245612979 27869999.999984145164 262864330.278226077557 1 60414.981151948 2024-04-14T23:32:51.528325+00:00 19994330.278260949999 27869999.999961014837 262864330.278218269348 1 60414.981163485 2024-04-14T23:32:52.525071+00:00 19994330.277929399163 27869999.999993458390 262864330.277919143438 1 60414.981175067 2024-04-14T23:32:53.525834+00:00 19994330.278231550008 27870000.000011764467 262864330.278239637613 1 60414.981186839 2024-04-14T23:32:54.542923+00:00 19994330.278162583709 27870000.000003863126 262864330.278162777424 1 60414.981198358 2024-04-14T23:32:55.538173+00:00 19994330.278398148715 27869999.999985851347 262864330.278380304575 1 60414.981209864 2024-04-14T23:32:56.532291+00:00 19994330.278225243092 27869999.999999850988 262864330.278221398592 1 60414.981221397 2024-04-14T23:32:57.528727+00:00 19994330.278071664274 27870000.000008761883 262864330.278076738119 1 60414.981233091 2024-04-14T23:32:58.539026+00:00 19994330.277982607484 27869999.999987956136 262864330.277966856956 1 60414.981244551 2024-04-14T23:32:59.529167+00:00 19994330.278275154531 27870000.000004090369 262864330.278275549412 1 60414.981256156 2024-04-14T23:33:00.531892+00:00 19994330.278255894780 27870000.000009208918 262864330.278261423111 1 60414.981268029 2024-04-14T23:33:01.557721+00:00 19994330.277782000601 27869999.999953418970 262864330.277731716633 1 60414.981279227 2024-04-14T23:33:02.525255+00:00 19994330.278273377568 27869999.999957170337 262864330.278226852417 1 60414.981290746 2024-04-14T23:33:03.520482+00:00 19994330.278325505555 27869999.999986950308 262864330.278308749199 1 60414.981302351 2024-04-14T23:33:04.523092+00:00 19994330.278108280152 27869999.999979358166 262864330.278083920479 1 60414.981313946 2024-04-14T23:33:05.524910+00:00 19994330.278019551188 27870000.000053357333 262864330.278069198132 1 60414.981325589 2024-04-14T23:33:06.530922+00:00 19994330.278175197542 27869999.999997589737 262864330.278169095516 1 60414.981337070 2024-04-14T23:33:07.522807+00:00 19994330.278308153152 27870000.000005837530 262864330.278310298920 1 60414.981348620 2024-04-14T23:33:08.520731+00:00 19994330.278118003160 27870000.000018432736 262864330.278132736683 1 60414.981360188 2024-04-14T23:33:09.520230+00:00 19994330.278109632432 27870000.000016950071 262864330.278122901917 1 60414.981371768 2024-04-14T23:33:10.520786+00:00 19994330.278209026903 27869999.999989874661 262864330.278195202351 1 60414.981383375 2024-04-14T23:33:11.523572+00:00 19994330.278147306293 27869999.999993268400 262864330.278136879206 1 60414.981394927 2024-04-14T23:33:12.521682+00:00 19994330.278248012066 27869999.999990083277 262864330.278234392405 1 60414.981406518 2024-04-14T23:33:13.523167+00:00 19994330.278313379735 27870000.000014759600 262864330.278324425220 1 60414.981418115 2024-04-14T23:33:14.525140+00:00 19994330.278020981699 27870000.000035043806 262864330.278052330017 1 60414.981429701 2024-04-14T23:33:15.526180+00:00 19994330.278204478323 27870000.000055246055 262864330.278256028891 1 60414.981441214 2024-04-14T23:33:16.520911+00:00 19994330.278069023043 27870000.000015690923 262864330.278080999851 1 60414.981452820 2024-04-14T23:33:17.523674+00:00 19994330.278265181929 27870000.000029947609 262864330.278291434050 1 60414.981464400 2024-04-14T23:33:18.524196+00:00 19994330.278176013380 27870000.000010885298 262864330.278183192015 1 60414.981475969 2024-04-14T23:33:19.523691+00:00 19994330.278348792344 27869999.999994218349 262864330.278339326382 1 60414.981487529 2024-04-14T23:33:20.522504+00:00 19994330.278123714030 27870000.000018097460 262864330.278138101101 1 60414.981499145 2024-04-14T23:33:21.526154+00:00 19994330.278130434453 27869999.999978017062 262864330.278104752302 1 60414.981510744 2024-04-14T23:33:22.528269+00:00 19994330.278054449707 27869999.999980062246 262864330.278030812740 1 60414.981522282 2024-04-14T23:33:23.525128+00:00 19994330.278211962432 27869999.999958895147 262864330.278167158365 1 60414.981533814 2024-04-14T23:33:24.521567+00:00 19994330.278360661119 27869999.999982111156 262864330.278339087963 1 60414.981545418 2024-04-14T23:33:25.524128+00:00 19994330.277992431074 27870000.000000603497 262864330.277989327908 1 60414.981556995 2024-04-14T23:33:26.524387+00:00 19994330.278183817863 27870000.000005204231 262864330.278185337782 1 60414.981568568 2024-04-14T23:33:27.524316+00:00 19994330.278312541544 27870000.000030454248 262864330.278339296579 1 60414.981580177 2024-04-14T23:33:28.527291+00:00 19994330.278032135218 27870000.000035338104 262864330.278063774109 1 60414.981591709 2024-04-14T23:33:29.523643+00:00 19994330.278312817216 27869999.999972477555 262864330.278281569481 1 60414.981603255 2024-04-14T23:33:30.521251+00:00 19994330.278149757534 27869999.999991044402 262864330.278137117624 1 60414.981614825 2024-04-14T23:33:31.520918+00:00 19994330.278038483113 27869999.999998744577 262864330.278033524752 1 60414.981626404 2024-04-14T23:33:32.521282+00:00 19994330.278073765337 27870000.000001866370 262864330.278071939945 1 60414.981637997 2024-04-14T23:33:33.522923+00:00 19994330.278295829892 27869999.999993793666 262864330.278285920620 1 60414.981649552 2024-04-14T23:33:34.521228+00:00 19994330.278173889965 27870000.000008389354 262864330.278178602457 1 60414.981661114 2024-04-14T23:33:35.520258+00:00 19994330.278243824840 27869999.999997619539 262864330.278237760067 1 60414.981672727 2024-04-14T23:33:36.523601+00:00 19994330.278160776943 27869999.999971821904 262864330.278128892183 1 60414.981684269 2024-04-14T23:33:37.520889+00:00 19994330.278142143041 27870000.000005129725 262864330.278143584728 1 60414.981695880 2024-04-14T23:33:38.524047+00:00 19994330.278054866940 27870000.000015206635 262864330.278066366911 1 60414.981707436 2024-04-14T23:33:39.522495+00:00 19994330.278410706669 27870000.000032410026 262864330.278439432383 1 60414.981719104 2024-04-14T23:33:40.530575+00:00 19994330.278166074306 27870000.000014841557 262864330.278177231550 1 60414.981730625 2024-04-14T23:33:41.525957+00:00 19994330.278204906732 27869999.999968774617 262864330.278169989586 1 60414.981742281 2024-04-14T23:33:42.533045+00:00 19994330.277985915542 27869999.999963849783 262864330.277946054935 1 60414.981753790 2024-04-14T23:33:43.527423+00:00 19994330.278270196170 27870000.000043135136 262864330.278309613466 1 60414.981765402 2024-04-14T23:33:44.530751+00:00 19994330.278211764991 27870000.000007975847 262864330.278216063976 1 60414.981777092 2024-04-14T23:33:45.540761+00:00 19994330.278036884964 27869999.999963257462 262864330.277996450663 1 60414.981788569 2024-04-14T23:33:46.532324+00:00 19994330.278287656605 27869999.999987348914 262864330.278271317482 1 60414.981800174 2024-04-14T23:33:47.535034+00:00 19994330.278162240982 27869999.999963752925 262864330.278122305870 1 60414.981811825 2024-04-14T23:33:48.541706+00:00 19994330.278395067900 27870000.000024717301 262864330.278416067362 1 60414.981823165 2024-04-14T23:33:49.521421+00:00 19994330.278053730726 27870000.000062081963 262864330.278112113476 1 60414.981834911 2024-04-14T23:33:50.536297+00:00 19994330.278235703707 27869999.999968431890 262864330.278200447559 1 60414.981846469 2024-04-14T23:33:51.534866+00:00 19994330.277999628335 27869999.999987587333 262864330.277983546257 1 60414.981858036 2024-04-14T23:33:52.534354+00:00 19994330.278338074684 27870000.000003013760 262864330.278337389231 1 60414.981869513 2024-04-14T23:33:53.525938+00:00 19994330.277912329882 27869999.999988250434 262864330.277896881104 1 60414.981881033 2024-04-14T23:33:54.521237+00:00 19994330.278320714831 27870000.000023011118 262864330.278340041637 1 60414.981892691 2024-04-14T23:33:55.528463+00:00 19994330.278070129454 27869999.999991051853 262864330.278057485819 1 60414.981904353 2024-04-14T23:33:56.536114+00:00 19994330.278326898813 27870000.000006463379 262864330.278329670429 1 60414.981915786 2024-04-14T23:33:57.523896+00:00 19994330.278301924467 27870000.000019524246 262864330.278317749500 1 60414.981927443 2024-04-14T23:33:58.531092+00:00 19994330.278008561581 27869999.999993924052 262864330.277998775244 1 60414.981938929 2024-04-14T23:33:59.523465+00:00 19994330.278320711106 27870000.000009424984 262864330.278326421976 1 60414.981950640 2024-04-14T23:34:00.535284+00:00 19994330.278051994741 27870000.000029563904 262864330.278077870607 1 60414.981962118 2024-04-14T23:34:01.527012+00:00 19994330.278372175992 27870000.000041473657 262864330.278409957886 1 60414.981973639 2024-04-14T23:34:02.522373+00:00 19994330.278046280146 27870000.000000290573 262864330.278042882681 1 60414.981985238 2024-04-14T23:34:03.524617+00:00 19994330.278082765639 27869999.999993525445 262864330.278072595596 1 60414.981996847 2024-04-14T23:34:04.527595+00:00 19994330.278360035270 27870000.000003509223 262864330.278359860182 1 60414.982008410 2024-04-14T23:34:05.526599+00:00 19994330.278157241642 27869999.999973740429 262864330.278127282858 1 60414.982019949 2024-04-14T23:34:06.523596+00:00 19994330.278313111514 27870000.000022545457 262864330.278331935406 1 60414.982031584 2024-04-14T23:34:07.528856+00:00 19994330.277896974236 27869999.999996107072 262864330.277889370918 1 60414.982043166 2024-04-14T23:34:08.529505+00:00 19994330.278098538518 27869999.999972950667 262864330.278067767620 1 60414.982054712 2024-04-14T23:34:09.527087+00:00 19994330.278037320822 27870000.000009916723 262864330.278043538332 1 60414.982066236 2024-04-14T23:34:10.522818+00:00 19994330.278135787696 27870000.000071935356 262864330.278204023838 1 60414.982077871 2024-04-14T23:34:11.528053+00:00 19994330.278207853436 27869999.999992150813 262864330.278196334839 1 60414.982089438 2024-04-14T23:34:12.527509+00:00 19994330.278162177652 27870000.000023081899 262864330.278181552887 1 60414.982100998 2024-04-14T23:34:13.526250+00:00 19994330.278341386467 27870000.000031430274 262864330.278369128704 1 60414.982112607 2024-04-14T23:34:14.529211+00:00 19994330.277997039258 27870000.000031169504 262864330.278024524450 1 60414.982124335 2024-04-14T23:34:15.542531+00:00 19994330.278241071850 27870000.000031325966 262864330.278268694878 1 60414.982135700 2024-04-14T23:34:16.524466+00:00 19994330.278104815632 27869999.999965216964 262864330.278066337109 1 60414.982147238 2024-04-14T23:34:17.521367+00:00 19994330.278172023594 27869999.999979924411 262864330.278148233891 1 60414.982158850 2024-04-14T23:34:18.524672+00:00 19994330.278225354850 27869999.999991774559 262864330.278213441372 1 60414.982170381 2024-04-14T23:34:19.520907+00:00 19994330.278084173799 27870000.000001687557 262864330.278082191944 1 60414.982182024 2024-04-14T23:34:20.526856+00:00 19994330.278193656355 27870000.000058487058 262864330.278248429298 1 60414.982193562 2024-04-14T23:34:21.523756+00:00 19994330.278045020998 27869999.999983292073 262864330.278024613857 1 60414.982205108 2024-04-14T23:34:22.521313+00:00 19994330.277969028801 27870000.000030715019 262864330.277996063232 1 60414.982216735 2024-04-14T23:34:23.525956+00:00 19994330.278161834925 27870000.000033017248 262864330.278191149235 1 60414.982228272 2024-04-14T23:34:24.522714+00:00 19994330.278264462948 27870000.000034589320 262864330.278295367956 1 60414.982239910 2024-04-14T23:34:25.528260+00:00 19994330.278310026973 27869999.999986216426 262864330.278292566538 1 60414.982251459 2024-04-14T23:34:26.526072+00:00 19994330.278158832341 27870000.000017832965 262864330.278172969818 1 60414.982262963 2024-04-14T23:34:27.520029+00:00 19994330.278309859335 27869999.999988984317 262864330.278295129538 1 60414.982274574 2024-04-14T23:34:28.523217+00:00 19994330.278133682907 27869999.999987799674 262864330.278117805719 1 60414.982286172 2024-04-14T23:34:29.525292+00:00 19994330.278111100197 27869999.999990597367 262864330.278097987175 1 60414.982297710 2024-04-14T23:34:30.522180+00:00 19994330.278182934970 27869999.999970596284 262864330.278149813414 1 60414.982309360 2024-04-14T23:34:31.528728+00:00 19994330.278116282076 27869999.999993853271 262864330.278106451035 1 60414.982320877 2024-04-14T23:34:32.523769+00:00 19994330.278169509023 27870000.000033896416 262864330.278199702501 1 60414.982332429 2024-04-14T23:34:33.521889+00:00 19994330.278272580355 27870000.000010378659 262864330.278279244900 1 60414.982344026 2024-04-14T23:34:34.523832+00:00 19994330.278031278402 27870000.000030189753 262864330.278057783842 1 60414.982355562 2024-04-14T23:34:35.520573+00:00 19994330.278055910021 27869999.999995701015 262864330.278047919273 1 60414.982367138 2024-04-14T23:34:36.520755+00:00 19994330.277953706682 27870000.000000726432 262864330.277950733900 1 60414.982378768 2024-04-14T23:34:37.525514+00:00 19994330.278196200728 27869999.999945722520 262864330.278138220310 1 60414.982390311 2024-04-14T23:34:38.522842+00:00 19994330.278164949268 27869999.999980438501 262864330.278141707182 1 60414.982401895 2024-04-14T23:34:39.523724+00:00 19994330.278288755566 27869999.999991241843 262864330.278276294470 1 60414.982413485 2024-04-14T23:34:40.525127+00:00 19994330.277979731560 27870000.000000167638 262864330.277976214886 1 60414.982425086 2024-04-14T23:34:41.527419+00:00 19994330.278324518353 27869999.999981638044 262864330.278302460909 1 60414.982436677 2024-04-14T23:34:42.528896+00:00 19994330.277953650802 27870000.000002287328 262864330.277952253819 1 60414.982448184 2024-04-14T23:34:43.523096+00:00 19994330.278288919479 27869999.999998457730 262864330.278283685446 1 60414.982459790 2024-04-14T23:34:44.525847+00:00 19994330.278203237802 27870000.000041935593 262864330.278241485357 1 60414.982471317 2024-04-14T23:34:45.521758+00:00 19994330.278304297477 27869999.999990545213 262864330.278291165829 1 60414.982482911 2024-04-14T23:34:46.523515+00:00 19994330.278205927461 27869999.999996777624 262864330.278199017048 1 60414.982494490 2024-04-14T23:34:47.523901+00:00 19994330.278208479285 27870000.000000480562 262864330.278205275536 1 60414.982506122 2024-04-14T23:34:48.528884+00:00 19994330.278181415051 27870000.000004082918 262864330.278181791306 1 60414.982517621 2024-04-14T23:34:49.522441+00:00 19994330.277995835990 27869999.999989919364 262864330.277982056141 1 60414.982529304 2024-04-14T23:34:50.531919+00:00 19994330.278261139989 27869999.999922413379 262864330.278179883957 1 60414.982540828 2024-04-14T23:34:51.527520+00:00 19994330.278250459582 27870000.000008523464 262864330.278255283833 1 60414.982552360 2024-04-14T23:34:52.523922+00:00 19994330.278155419976 27870000.000050969422 262864330.278202682734 1 60414.982564001 2024-04-14T23:34:53.529663+00:00 19994330.278080623597 27869999.999954912812 262864330.278031826019 1 60414.982575580 2024-04-14T23:34:54.530083+00:00 19994330.278270877898 27870000.000002764165 262864330.278269946575 1 60414.982587143 2024-04-14T23:34:55.529122+00:00 19994330.278112851083 27869999.999998304993 262864330.278107464314 1 60414.982598669 2024-04-14T23:34:56.524995+00:00 19994330.278205599636 27870000.000018488616 262864330.278220385313 1 60414.982610205 2024-04-14T23:34:57.521733+00:00 19994330.278149381280 27870000.000009410083 262864330.278155088425 1 60414.982621882 2024-04-14T23:34:58.530632+00:00 19994330.278108287603 27869999.999978642911 262864330.278083235025 1 60414.982633568 2024-04-14T23:34:59.540268+00:00 19994330.278171665967 27869999.999989021569 262864330.278156995773 1 60414.982644932 2024-04-14T23:35:00.522109+00:00 19994330.277880027890 27869999.999967541546 262864330.277843892574 1 60414.982656605 2024-04-14T23:35:01.530692+00:00 19994330.278368946165 27869999.999998632818 262864330.278363883495 1 60414.982668382 2024-04-14T23:35:02.548189+00:00 19994330.277972519398 27870000.000021956861 262864330.277990788221 1 60414.982679821 2024-04-14T23:35:03.536532+00:00 19994330.278333481401 27870000.000008437783 262864330.278338223696 1 60414.982691342 2024-04-14T23:35:04.531937+00:00 19994330.278008021414 27870000.000025320798 262864330.278029650450 1 60414.982702844 2024-04-14T23:35:05.525739+00:00 19994330.278080340475 27869999.999988421798 262864330.278065085411 1 60414.982714450 2024-04-14T23:35:06.528482+00:00 19994330.278360676020 27870000.000048696995 262864330.278405666351 1 60414.982726034 2024-04-14T23:35:07.529316+00:00 19994330.278079114854 27870000.000026557595 262864330.278101980686 1 60414.982737567 2024-04-14T23:35:08.525775+00:00 19994330.278068915009 27869999.999965470284 262864330.278030693531 1 60414.982749068 2024-04-14T23:35:09.519503+00:00 19994330.278029080480 27870000.000035818666 262864330.278061211109 1 60414.982760694 2024-04-14T23:35:10.523992+00:00 19994330.278062175959 27869999.999995011836 262864330.278053492308 1 60414.982772236 2024-04-14T23:35:11.521195+00:00 19994330.278342120349 27869999.999979723245 262864330.278318166733 1 60414.982783876 2024-04-14T23:35:12.526941+00:00 19994330.278155066073 27869999.999985478818 262864330.278136849403 1 60414.982795414 2024-04-14T23:35:13.523786+00:00 19994330.278057433665 27869999.999982699752 262864330.278036445379 1 60414.982806961 2024-04-14T23:35:14.521443+00:00 19994330.278189592063 27870000.000002402812 262864330.278188318014 1 60414.982818635 2024-04-14T23:35:15.530075+00:00 19994330.278077248484 27870000.000014249235 262864330.278087794781 1 60414.982830094 2024-04-14T23:35:16.520122+00:00 19994330.278152301908 27869999.999985802919 262864330.278134405613 1 60414.982841704 2024-04-14T23:35:17.523234+00:00 19994330.278089519590 27870000.000058732927 262864330.278144568205 1 60414.982853271 2024-04-14T23:35:18.522583+00:00 19994330.278235044330 27869999.999975394458 262864330.278206735849 1 60414.982864875 2024-04-14T23:35:19.525242+00:00 19994330.278123281896 27869999.999999050051 262864330.278118640184 1 60414.982876411 2024-04-14T23:35:20.521887+00:00 19994330.278467353433 27870000.000017456710 262864330.278481125832 1 60414.982888015 2024-04-14T23:35:21.524542+00:00 19994330.277997583151 27869999.999944679439 262864330.277938574553 1 60414.982899563 2024-04-14T23:35:22.522293+00:00 19994330.278098836541 27870000.000007484108 262864330.278102636337 1 60414.982911091 2024-04-14T23:35:23.518272+00:00 19994330.278238110244 27869999.999972004443 262864330.278206437826 1 60414.982922695 2024-04-14T23:35:24.520806+00:00 19994330.278081156313 27870000.000018939376 262864330.278096407652 1 60414.982934265 2024-04-14T23:35:25.520540+00:00 19994330.278247214854 27870000.000035051256 262864330.278278559446 1 60414.982945900 2024-04-14T23:35:26.525745+00:00 19994330.278019171208 27870000.000007614493 262864330.278023093939 1 60414.982957419 2024-04-14T23:35:27.521006+00:00 19994330.278283402324 27870000.000082559884 262864330.278362274170 1 60414.982968993 2024-04-14T23:35:28.520941+00:00 19994330.278123665601 27869999.999977145344 262864330.278097122908 1 60414.982980563 2024-04-14T23:35:29.520675+00:00 19994330.278107002378 27870000.000011406839 262864330.278114736080 1 60414.982992149 2024-04-14T23:35:30.521662+00:00 19994330.278198555112 27869999.999968934804 262864330.278163790703 1 60414.983003716 2024-04-14T23:35:31.521011+00:00 19994330.278197322041 27870000.000034011900 262864330.278227627277 1 60414.983015291 2024-04-14T23:35:32.521177+00:00 19994330.278080124408 27870000.000023588538 262864330.278100043535 1 60414.983026875 2024-04-14T23:35:33.521978+00:00 19994330.278011415154 27869999.999955438077 262864330.277963161469 1 60414.983038442 2024-04-14T23:35:34.521369+00:00 19994330.278289500624 27870000.000000789762 262864330.278286576271 1 60414.983049998 2024-04-14T23:35:35.519828+00:00 19994330.278167750686 27869999.999983049929 262864330.278147101402 1 60414.983061592 2024-04-14T23:35:36.521517+00:00 19994330.278193309903 27870000.000005796552 262864330.278195381165 1 60414.983073206 2024-04-14T23:35:37.524951+00:00 19994330.278069857508 27870000.000032339245 262864330.278098493814 1 60414.983084761 2024-04-14T23:35:38.523310+00:00 19994330.278193287551 27870000.000039380044 262864330.278228968382 1 60414.983096309 2024-04-14T23:35:39.521130+00:00 19994330.278129756451 27869999.999979551882 262864330.278105616570 1 60414.983107917 2024-04-14T23:35:40.523994+00:00 19994330.278272889555 27869999.999964598566 262864330.278233796358 1 60414.983119534 2024-04-14T23:35:41.527746+00:00 19994330.278122134507 27869999.999998014420 262864330.278116434813 1 60414.983131035 2024-04-14T23:35:42.521433+00:00 19994330.278235945851 27869999.999976798892 262864330.278209060431 1 60414.983142625 2024-04-14T23:35:43.522758+00:00 19994330.278089880943 27869999.999958880246 262864330.278045058250 1 60414.983154420 2024-04-14T23:35:44.541910+00:00 19994330.278156228364 27869999.999981340021 262864330.278133869171 1 60414.983165851 2024-04-14T23:35:45.529509+00:00 19994330.278286740184 27870000.000014025718 262864330.278297066689 1 60414.983177408 2024-04-14T23:35:46.528036+00:00 19994330.278196133673 27870000.000018898398 262864330.278211325407 1 60414.983189155 2024-04-14T23:35:47.543014+00:00 19994330.278229288757 27870000.000011321157 262864330.278236925602 1 60414.983200599 2024-04-14T23:35:48.531814+00:00 19994330.278125938028 27870000.000009909272 262864330.278132140636 1 60414.983212139 2024-04-14T23:35:49.528788+00:00 19994330.278132837266 27869999.999982561916 262864330.278111696243 1 60414.983223760 2024-04-14T23:35:50.532808+00:00 19994330.278302446008 27870000.000009391457 262864330.278308153152 1 60414.983235293 2024-04-14T23:35:51.529271+00:00 19994330.278128959239 27870000.000031784177 262864330.278157025576 1 60414.983246938 2024-04-14T23:35:52.535456+00:00 19994330.278219018131 27869999.999964997172 262864330.278180330992 1 60414.983258402 2024-04-14T23:35:53.525900+00:00 19994330.278283391148 27869999.999935850501 262864330.278215557337 1 60414.983269982 2024-04-14T23:35:54.526443+00:00 19994330.278250560164 27869999.999982662499 262864330.278229534626 1 60414.983281559 2024-04-14T23:35:55.526705+00:00 19994330.278188299388 27869999.999995745718 262864330.278180330992 1 60414.983293343 2024-04-14T23:35:56.544814+00:00 19994330.278420034796 27869999.999991979450 262864330.278408318758 1 60414.983304779 2024-04-14T23:35:57.532881+00:00 19994330.278189744800 27869999.999987915158 262864330.278173953295 1 60414.983316337 2024-04-14T23:35:58.531478+00:00 19994330.278433792293 27870000.000016812235 262864330.278446912766 1 60414.983327837 2024-04-14T23:35:59.525126+00:00 19994330.278020277619 27870000.000016693026 262864330.278033256531 1 60414.983339418 2024-04-14T23:36:00.525683+00:00 19994330.278229836375 27870000.000064712018 262864330.278290838003 1 60414.983351317 2024-04-14T23:36:01.553803+00:00 19994330.278336159885 27869999.999996356666 262864330.278328835964 1 60414.983362631 2024-04-14T23:36:02.531311+00:00 19994330.278065823019 27869999.999984998256 262864330.278047144413 1 60414.983374311 2024-04-14T23:36:03.540476+00:00 19994330.278116427362 27870000.000006742775 262864330.278119474649 1 60414.983385683 2024-04-14T23:36:04.523023+00:00 19994330.278193499893 27869999.999980334193 262864330.278170138597 1 60414.983397355 2024-04-14T23:36:05.531460+00:00 19994330.278050031513 27870000.000021293759 262864330.278067618608 1 60414.983409106 2024-04-14T23:36:06.546745+00:00 19994330.278444755822 27869999.999985896051 262864330.278426975012 1 60414.983420492 2024-04-14T23:36:07.530479+00:00 19994330.278354696929 27870000.000003360212 262864330.278354376554 1 60414.983432078 2024-04-14T23:36:08.531530+00:00 19994330.278050418943 27869999.999961733818 262864330.278008460999 1 60414.983443674 2024-04-14T23:36:09.533405+00:00 19994330.278153229505 27870000.000008475035 262864330.278158009052 1 60414.983455227 2024-04-14T23:36:10.531587+00:00 19994330.278167780489 27869999.999984279275 262864330.278148353100 1 60414.983466769 2024-04-14T23:36:11.528806+00:00 19994330.278339542449 27870000.000034645200 262864330.278370469809 1 60414.983478455 2024-04-14T23:36:12.538522+00:00 19994330.277934506536 27869999.999981742352 262864330.277912557125 1 60414.983490015 2024-04-14T23:36:13.537352+00:00 19994330.278474047780 27870000.000005196780 262864330.278475522995 1 60414.983501493 2024-04-14T23:36:14.529039+00:00 19994330.278129883111 27869999.999968960881 262864330.278095126152 1 60414.983513093 2024-04-14T23:36:15.531199+00:00 19994330.278053663671 27870000.000001233071 262864330.278051197529 1 60414.983524591 2024-04-14T23:36:16.524639+00:00 19994330.278405345976 27869999.999981265515 262864330.278382897377 1 60414.983536190 2024-04-14T23:36:17.526861+00:00 19994330.277967892587 27869999.999959185719 262864330.277923375368 1 60414.983547787 2024-04-14T23:36:18.528776+00:00 19994330.278130028397 27869999.999956589192 262864330.278082907200 1 60414.983559268 2024-04-14T23:36:19.520773+00:00 19994330.278129510581 27870000.000021252781 262864330.278147071600 1 60414.983570923 2024-04-14T23:36:20.527735+00:00 19994330.278307877481 27870000.000003915280 262864330.278308093548 1 60414.983582468 2024-04-14T23:36:21.525205+00:00 19994330.278222922236 27870000.000000409782 262864330.278219640255 1 60414.983594048 2024-04-14T23:36:22.525724+00:00 19994330.278271041811 27869999.999973263592 262864330.278240621090 1 60414.983605739 2024-04-14T23:36:23.535817+00:00 19994330.278204049915 27869999.999991908669 262864330.278192251921 1 60414.983617495 2024-04-14T23:36:24.551551+00:00 19994330.278225559741 27870000.000024583191 262864330.278246462345 1 60414.983628982 2024-04-14T23:36:25.544020+00:00 19994330.278088159859 27869999.999982483685 262864330.278066933155 1 60414.983640422 2024-04-14T23:36:26.532444+00:00 19994330.278255373240 27870000.000003647059 262864330.278255313635 1 60414.983651865 2024-04-14T23:36:27.521116+00:00 19994330.278046999127 27869999.999993760139 262864330.278037071228 1 60414.983663483 2024-04-14T23:36:28.524936+00:00 19994330.278190609068 27870000.000006601214 262864330.278193533421 1 60414.983675041 2024-04-14T23:36:29.523571+00:00 19994330.278148330748 27870000.000009588897 262864330.278154224157 1 60414.983686693 2024-04-14T23:36:30.530309+00:00 19994330.278202541173 27869999.999951500446 262864330.278150349855 1 60414.983698268 2024-04-14T23:36:31.530342+00:00 19994330.278158877045 27869999.999982990324 262864330.278138160706 1 60414.983709753 2024-04-14T23:36:32.522633+00:00 19994330.278105020523 27870000.000013176352 262864330.278114497662 1 60414.983721313 2024-04-14T23:36:33.521456+00:00 19994330.278009712696 27870000.000024929643 262864330.278030931950 1 60414.983732922 2024-04-14T23:36:34.524423+00:00 19994330.278217408806 27869999.999980106950 262864330.278193801641 1 60414.983744558 2024-04-14T23:36:35.529837+00:00 19994330.278188187629 27869999.999976117164 262864330.278160631657 1 60414.983756129 2024-04-14T23:36:36.529510+00:00 19994330.278102755547 27870000.000019282103 262864330.278118342161 1 60414.983767710 2024-04-14T23:36:37.530117+00:00 19994330.278338685632 27869999.999968845397 262864330.278303861618 1 60414.983779225 2024-04-14T23:36:38.525097+00:00 19994330.278107680380 27869999.999953236431 262864330.278057217598 1 60414.983790797 2024-04-14T23:36:39.524882+00:00 19994330.278380490839 27869999.999994516373 262864330.278371304274 1 60414.983802434 2024-04-14T23:36:40.530298+00:00 19994330.278038982302 27869999.999968543649 262864330.278003811836 1 60414.983813951 2024-04-14T23:36:41.525351+00:00 19994330.278015695512 27870000.000000454485 262864330.278012454510 1 60414.983825797 2024-04-14T23:36:42.548870+00:00 19994330.278144475073 27870000.000031836331 262864330.278172612190 1 60414.983837070 2024-04-14T23:36:43.522870+00:00 19994330.278220999986 27869999.999993577600 262864330.278210878372 1 60414.983848672 2024-04-14T23:36:44.525296+00:00 19994330.278159718961 27870000.000020164996 262864330.278176188469 1 60414.983860307 2024-04-14T23:36:45.530554+00:00 19994330.277941904962 27870000.000007387251 262864330.277945607901 1 60414.983871837 2024-04-14T23:36:46.526740+00:00 19994330.278130874038 27869999.999983403832 262864330.278110563755 1 60414.983883460 2024-04-14T23:36:47.530904+00:00 19994330.278172202408 27869999.999950155616 262864330.278118669987 1 60414.983894973 2024-04-14T23:36:48.525676+00:00 19994330.278141967952 27869999.999937448651 262864330.278075724840 1 60414.983906492 2024-04-14T23:36:49.520857+00:00 19994330.278181519359 27870000.000001899898 262864330.278179734945 1 60414.983918181 2024-04-14T23:36:50.530792+00:00 19994330.278084505349 27869999.999958515167 262864330.278039336205 1 60414.983929704 2024-04-14T23:36:51.526431+00:00 19994330.278173744678 27869999.999991759658 262864330.278161823750 1 60414.983941290 2024-04-14T23:36:52.527463+00:00 19994330.278045054525 27870000.000010337681 262864330.278051704168 1 60414.983952920 2024-04-14T23:36:53.532262+00:00 19994330.278140302747 27870000.000017285347 262864330.278153896332 1 60414.983964384 2024-04-14T23:36:54.522754+00:00 19994330.278297346085 27870000.000038128346 262864330.278331756592 1 60414.983975951 2024-04-14T23:36:55.522153+00:00 19994330.278047870845 27869999.999976024032 262864330.278020203114 1 60414.983987533 2024-04-14T23:36:56.522793+00:00 19994330.278050400317 27870000.000046897680 262864330.278093606234 1 60414.983999111 2024-04-14T23:36:57.523195+00:00 19994330.278164613992 27870000.000051539391 262864330.278212457895 1 60414.984010682 2024-04-14T23:36:58.522924+00:00 19994330.278307899833 27869999.999986685812 262864330.278290867805 1 60414.984022291 2024-04-14T23:36:59.525966+00:00 19994330.278390258551 27869999.999991916120 262864330.278378486633 1 60414.984033857 2024-04-14T23:37:00.525204+00:00 19994330.278135195374 27869999.999968063086 262864330.278099536896 1 60414.984045534 2024-04-14T23:37:01.534164+00:00 19994330.278105977923 27870000.000009465963 262864330.278111755848 1 60414.984057030 2024-04-14T23:37:02.527370+00:00 19994330.278091192245 27869999.999961730093 262864330.278049230576 1 60414.984068548 2024-04-14T23:37:03.522574+00:00 19994330.278292119503 27869999.999974608421 262864330.278263032436 1 60414.984080120 2024-04-14T23:37:04.522328+00:00 19994330.278090301901 27870000.000024389476 262864330.278110980988 1 60414.984091705 2024-04-14T23:37:05.523325+00:00 19994330.277974948287 27869999.999970395118 262864330.277941644192 1 60414.984103251 2024-04-14T23:37:06.520884+00:00 19994330.278260443360 27869999.999985393137 262864330.278242141008 1 60414.984114891 2024-04-14T23:37:07.526601+00:00 19994330.278127882630 27869999.999976091087 262864330.278100281954 1 60414.984126425 2024-04-14T23:37:08.523150+00:00 19994330.278288654983 27870000.000007413328 262864330.278292387724 1 60414.984137988 2024-04-14T23:37:09.522166+00:00 19994330.278238669038 27870000.000016957521 262864330.278251945972 1 60414.984149551 2024-04-14T23:37:10.521179+00:00 19994330.278143562376 27870000.000002820045 262864330.278142690659 1 60414.984161172 2024-04-14T23:37:11.525218+00:00 19994330.278340578079 27869999.999981373549 262864330.278318256140 1 60414.984172785 2024-04-14T23:37:12.528646+00:00 19994330.278051149100 27869999.999957609922 262864330.278005063534 1 60414.984184314 2024-04-14T23:37:13.524718+00:00 19994330.278189614415 27869999.999989319593 262864330.278175234795 1 60414.984195862 2024-04-14T23:37:14.522488+00:00 19994330.278194125742 27869999.999989651144 262864330.278180092573 1 60414.984207428 2024-04-14T23:37:15.521732+00:00 19994330.278108745813 27870000.000012405217 262864330.278117448092 1 60414.984218988 2024-04-14T23:37:16.520511+00:00 19994330.278183851391 27870000.000014424324 262864330.278194576502 1 60414.984230571 2024-04-14T23:37:17.521339+00:00 19994330.278013333678 27870000.000056635588 262864330.278066277504 1 60414.984242136 2024-04-14T23:37:18.520509+00:00 19994330.278140459210 27870000.000013083220 262864330.278149843216 1 60414.984253708 2024-04-14T23:37:19.520356+00:00 19994330.278267998248 27869999.999963175505 262864330.278227478266 1 60414.984265297 2024-04-14T23:37:20.521669+00:00 19994330.278163246810 27870000.000005241483 262864330.278164803982 1 60414.984276928 2024-04-14T23:37:21.526599+00:00 19994330.278095405549 27870000.000002358109 262864330.278094053268 1 60414.984288436 2024-04-14T23:37:22.520865+00:00 19994330.278194814920 27869999.999969385564 262864330.278160512447 1 60414.984300057 2024-04-14T23:37:23.524931+00:00 19994330.278142724186 27869999.999956514686 262864330.278095543385 1 60414.984311586 2024-04-14T23:37:24.521069+00:00 19994330.278022728860 27870000.000002570450 262864330.278021603823 1 60414.984323160 2024-04-14T23:37:25.521039+00:00 19994330.278157208115 27870000.000002246350 262864330.278155744076 1 60414.984334759 2024-04-14T23:37:26.523188+00:00 19994330.278168343008 27870000.000053416938 262864330.278218060732 1 60414.984346305 2024-04-14T23:37:27.520744+00:00 19994330.278069909662 27869999.999981611967 262864330.278047829866 1 60414.984357881 2024-04-14T23:37:28.520901+00:00 19994330.278143726289 27869999.999995842576 262864330.278135865927 1 60414.984369492 2024-04-14T23:37:29.524078+00:00 19994330.278540316969 27869999.999981358647 262864330.278517961502 1 60414.984381044 2024-04-14T23:37:30.522219+00:00 19994330.277834296227 27869999.999996062368 262864330.277826666832 1 60414.984392602 2024-04-14T23:37:31.520824+00:00 19994330.277969699353 27870000.000003185123 262864330.277969181538 1 60414.984404236 2024-04-14T23:37:32.525996+00:00 19994330.278067443520 27869999.999991271645 262864330.278055012226 1 60414.984415807 2024-04-14T23:37:33.525726+00:00 19994330.278488621116 27869999.999963350594 262864330.278448283672 1 60414.984427370 2024-04-14T23:37:34.524736+00:00 19994330.278026919812 27870000.000028438866 262864330.278051644564 1 60414.984438938 2024-04-14T23:37:35.524211+00:00 19994330.277960047126 27869999.999975431710 262864330.277931809425 1 60414.984450486 2024-04-14T23:37:36.522007+00:00 19994330.278266943991 27870000.000011604279 262864330.278274834156 1 60414.984462054 2024-04-14T23:37:37.521493+00:00 19994330.278231337667 27870000.000018566847 262864330.278246223927 1 60414.984473660 2024-04-14T23:37:38.524170+00:00 19994330.278250463307 27870000.000029798597 262864330.278276562691 1 60414.984485224 2024-04-14T23:37:39.523375+00:00 19994330.278209391981 27869999.999995939434 262864330.278201639652 1 60414.984496783 2024-04-14T23:37:40.522095+00:00 19994330.278358004987 27870000.000022575259 262864330.278376907110 1 60414.984508363 2024-04-14T23:37:41.522559+00:00 19994330.278237547725 27869999.999976623803 262864330.278210490942 1 60414.984519922 2024-04-14T23:37:42.521268+00:00 19994330.278097935021 27869999.999996520579 262864330.278090745211 1 60414.984531499 2024-04-14T23:37:43.521475+00:00 19994330.278115969151 27870000.000001095235 262864330.278113365173 1 60414.984543104 2024-04-14T23:37:44.524182+00:00 19994330.278270997107 27870000.000058460981 262864330.278325766325 1 60414.984554651 2024-04-14T23:37:45.521880+00:00 19994330.278358235955 27869999.999972473830 262864330.278326988220 1 60414.984566217 2024-04-14T23:37:46.521165+00:00 19994330.278033677489 27870000.000039719045 262864330.278069704771 1 60414.984577796 2024-04-14T23:37:47.521626+00:00 19994330.278308406472 27869999.999990109354 262864330.278294801712 1 60414.984589359 2024-04-14T23:37:48.520618+00:00 19994330.278141953051 27869999.999984540045 262864330.278122782707 1 60414.984601001 2024-04-14T23:37:49.526510+00:00 19994330.278380952775 27870000.000014483929 262864330.278391748667 1 60414.984612499 2024-04-14T23:37:50.519904+00:00 19994330.277967017144 27870000.000001870096 262864330.277965188026 1 60414.984624067 2024-04-14T23:37:51.519403+00:00 19994330.278160151094 27870000.000000569969 262864330.278157025576 1 60414.984635686 2024-04-14T23:37:52.523243+00:00 19994330.278166029602 27869999.999972801656 262864330.278135120869 1 60414.984647220 2024-04-14T23:37:53.519845+00:00 19994330.278380040079 27870000.000019177794 262864330.278395533562 1 60414.984658816 2024-04-14T23:37:54.521700+00:00 19994330.278157562017 27869999.999975211918 262864330.278129070997 1 60414.984670364 2024-04-14T23:37:55.519443+00:00 19994330.278245948255 27869999.999989248812 262864330.278231501579 1 60414.984681940 2024-04-14T23:37:56.519584+00:00 19994330.278116255999 27869999.999979108572 262864330.278091669083 1 60414.984693510 2024-04-14T23:37:57.519300+00:00 19994330.278284970671 27869999.999996371567 262864330.278277635574 1 60414.984705104 2024-04-14T23:37:58.520936+00:00 19994330.278303943574 27870000.000028897077 262864330.278329163790 1 60414.984716670 2024-04-14T23:37:59.520274+00:00 19994330.278084285557 27869999.999994687736 262864330.278075277805 1 60414.984728255 2024-04-14T23:38:00.521246+00:00 19994330.278244435787 27869999.999988522381 262864330.278229266405 1 60414.984739899 2024-04-14T23:38:01.527244+00:00 19994330.278369951993 27870000.000004466623 262864330.278370738029 1 60414.984751517 2024-04-14T23:38:02.531054+00:00 19994330.278127558529 27870000.000009741634 262864330.278133600950 1 60414.984763014 2024-04-14T23:38:03.524411+00:00 19994330.278009995818 27869999.999937947839 262864330.277944266796 1 60414.984774708 2024-04-14T23:38:04.534776+00:00 19994330.278168935329 27870000.000020138919 262864330.278185397387 1 60414.984786201 2024-04-14T23:38:05.527737+00:00 19994330.278214011341 27869999.999964356422 262864330.278174668550 1 60414.984797789 2024-04-14T23:38:06.528999+00:00 19994330.278325501829 27869999.999984510243 262864330.278306305408 1 60414.984809278 2024-04-14T23:38:07.521625+00:00 19994330.278126880527 27869999.999986965209 262864330.278110146523 1 60414.984820960 2024-04-14T23:38:08.530898+00:00 19994330.278062846512 27869999.999983910471 262864330.278043061495 1 60414.984832596 2024-04-14T23:38:09.536304+00:00 19994330.278271481395 27870000.000012639910 262864330.278280436993 1 60414.984844024 2024-04-14T23:38:10.523672+00:00 19994330.278143461794 27870000.000032365322 262864330.278172135353 1 60414.984855809 2024-04-14T23:38:11.541934+00:00 19994330.278003692627 27869999.999989192933 262864330.277989178896 1 60414.984867253 2024-04-14T23:38:12.530688+00:00 19994330.278299629688 27869999.999988492578 262864330.278284430504 1 60414.984878790 2024-04-14T23:38:13.527447+00:00 19994330.278167504817 27869999.999994780868 262864330.278158605099 1 60414.984890315 2024-04-14T23:38:14.523231+00:00 19994330.278220467269 27869999.999989937991 262864330.278206706047 1 60414.984901894 2024-04-14T23:38:15.523643+00:00 19994330.277949284762 27870000.000008989125 262864330.277954578400 1 60414.984913443 2024-04-14T23:38:16.521441+00:00 19994330.278267242014 27869999.999967616051 262864330.278231143951 1 60414.984925052 2024-04-14T23:38:17.524507+00:00 19994330.278140068054 27870000.000038348138 262864330.278174728155 1 60414.984936681 2024-04-14T23:38:18.529236+00:00 19994330.278142925352 27869999.999995868653 262864330.278135091066 1 60414.984948182 2024-04-14T23:38:19.522867+00:00 19994330.278060447425 27869999.999972235411 262864330.278028964996 1 60414.984959776 2024-04-14T23:38:20.524649+00:00 19994330.278253264725 27870000.000018183142 262864330.278267741203 1 60414.984971317 2024-04-14T23:38:21.521785+00:00 19994330.278027012944 27870000.000009886920 262864330.278033196926 1 60414.984982916 2024-04-14T23:38:22.523938+00:00 19994330.278225377202 27870000.000016309321 262864330.278237998486 1 60414.984994547 2024-04-14T23:38:23.528895+00:00 19994330.278002515435 27870000.000002406538 262864330.278001248837 1 60414.985006025 2024-04-14T23:38:24.520563+00:00 19994330.278175469488 27869999.999992970377 262864330.278164744377 1 60414.985017648 2024-04-14T23:38:25.524731+00:00 19994330.278155848384 27870000.000005800277 262864330.278157949448 1 60414.985029199 2024-04-14T23:38:26.522775+00:00 19994330.278101257980 27869999.999981142581 262864330.278078705072 1 60414.985040797 2024-04-14T23:38:27.524850+00:00 19994330.278222564608 27870000.000006169081 262864330.278225034475 1 60414.985052363 2024-04-14T23:38:28.524198+00:00 19994330.278183288872 27869999.999979536980 262864330.278159111738 1 60414.985063926 2024-04-14T23:38:29.523254+00:00 19994330.278289590031 27869999.999970421195 262864330.278256326914 1 60414.985075487 2024-04-14T23:38:30.522081+00:00 19994330.278218470514 27870000.000041913241 262864330.278256684542 1 60414.985087103 2024-04-14T23:38:31.525731+00:00 19994330.278099484742 27870000.000015873462 262864330.278111666441 1 60414.985098656 2024-04-14T23:38:32.523890+00:00 19994330.278167691082 27869999.999978054315 262864330.278142064810 1 60414.985110254 2024-04-14T23:38:33.525909+00:00 19994330.277881871909 27869999.999996460974 262864330.277874618769 1 60414.985121842 2024-04-14T23:38:34.527214+00:00 19994330.278252545744 27870000.000011492521 262864330.278260350227 1 60414.985133417 2024-04-14T23:38:35.527206+00:00 19994330.278194077313 27869999.999962404370 262864330.278152763844 1 60414.985145001 2024-04-14T23:38:36.528052+00:00 19994330.278179898858 27870000.000003278255 262864330.278179466724 1 60414.985156506 2024-04-14T23:38:37.522095+00:00 19994330.278112448752 27870000.000000324100 262864330.278109073639 1 60414.985168085 2024-04-14T23:38:38.522573+00:00 19994330.278381776065 27869999.999968573451 262864330.278346657753 1 60414.985179667 2024-04-14T23:38:39.523234+00:00 19994330.278060816228 27869999.999951411039 262864330.278008550406 1 60414.985191324 2024-04-14T23:38:40.530401+00:00 19994330.278204131871 27869999.999986398965 262864330.278186857700 1 60414.985202831 2024-04-14T23:38:41.524633+00:00 19994330.278157811612 27870000.000038992614 262864330.278193086386 1 60414.985214380 2024-04-14T23:38:42.522438+00:00 19994330.278174191713 27870000.000000789762 262864330.278171271086 1 60414.985225995 2024-04-14T23:38:43.525992+00:00 19994330.278160303831 27869999.999959193170 262864330.278115808964 1 60414.985237513 2024-04-14T23:38:44.521088+00:00 19994330.278331436217 27870000.000032976270 262864330.278360694647 1 60414.985249100 2024-04-14T23:38:45.522255+00:00 19994330.278037752956 27869999.999994657934 262864330.278028726578 1 60414.985260695 2024-04-14T23:38:46.524017+00:00 19994330.278121989220 27869999.999983336776 262864330.278101623058 1 60414.985272279 2024-04-14T23:38:47.524956+00:00 19994330.278223749250 27869999.999932013452 262864330.278152078390 1 60414.985283847 2024-04-14T23:38:48.524365+00:00 19994330.278184987605 27869999.999989878386 262864330.278171151876 1 60414.985295446 2024-04-14T23:38:49.526514+00:00 19994330.278275918216 27869999.999975040555 262864330.278247237206 1 60414.985307036 2024-04-14T23:38:50.527920+00:00 19994330.278209727257 27870000.000038780272 262864330.278244793415 1 60414.985318667 2024-04-14T23:38:51.532842+00:00 19994330.278009235859 27869999.999982982874 262864330.277988523245 1 60414.985330143 2024-04-14T23:38:52.524411+00:00 19994330.278019804507 27870000.000001478940 262864330.278017610312 1 60414.985341747 2024-04-14T23:38:53.526946+00:00 19994330.278203267604 27870000.000007756054 262864330.278207331896 1 60414.985353286 2024-04-14T23:38:54.523935+00:00 19994330.278200272471 27869999.999950669706 262864330.278147250414 1 60414.985364856 2024-04-14T23:38:55.523537+00:00 19994330.278080914170 27870000.000022768974 262864330.278099983931 1 60414.985376406 2024-04-14T23:38:56.521458+00:00 19994330.278161834925 27869999.999965928495 262864330.278124064207 1 60414.985388098 2024-04-14T23:38:57.531696+00:00 19994330.278193384409 27869999.999995525926 262864330.278185218573 1 60414.985399647 2024-04-14T23:38:58.529521+00:00 19994330.278275493532 27869999.999956794083 262864330.278228580952 1 60414.985411132 2024-04-14T23:38:59.521789+00:00 19994330.277906328440 27869999.999972581863 262864330.277875214815 1 60414.985422755 2024-04-14T23:39:00.526042+00:00 19994330.278188679367 27869999.999976713210 262864330.278161704540 1 60414.985434281 2024-04-14T23:39:01.521852+00:00 19994330.278193980455 27869999.999985788018 262864330.278176069260 1 60414.985445971 2024-04-14T23:39:02.531875+00:00 19994330.278216082603 27870000.000008679926 262864330.278221070766 1 60414.985457553 2024-04-14T23:39:03.532576+00:00 19994330.278155028820 27869999.999970942736 262864330.278122276068 1 60414.985469104 2024-04-14T23:39:04.530582+00:00 19994330.277986124158 27870000.000001627952 262864330.277984082699 1 60414.985480676 2024-04-14T23:39:05.530453+00:00 19994330.278007630259 27870000.000005107373 262864330.278009027243 1 60414.985492310 2024-04-14T23:39:06.535615+00:00 19994330.278266709298 27870000.000026796013 262864330.278289794922 1 60414.985503821 2024-04-14T23:39:07.530090+00:00 19994330.278065305203 27869999.999989334494 262864330.278050929308 1 60414.985515344 2024-04-14T23:39:08.525706+00:00 19994330.278317112476 27870000.000021506101 262864330.278334945440 1 60414.985526855 2024-04-14T23:39:09.520287+00:00 19994330.278080616146 27869999.999978400767 262864330.278055310249 1 60414.985538440 2024-04-14T23:39:10.521196+00:00 19994330.278232965618 27869999.999948233366 262864330.278177499771 1 60414.985550021 2024-04-14T23:39:11.521829+00:00 19994330.278162673116 27870000.000005200505 262864330.278164148331 1 60414.985561665 2024-04-14T23:39:12.527827+00:00 19994330.277861002833 27870000.000008244067 262864330.277865558863 1 60414.985573234 2024-04-14T23:39:13.527392+00:00 19994330.278247598559 27869999.999940525740 262864330.278184413910 1 60414.985584740 2024-04-14T23:39:14.521499+00:00 19994330.278132535517 27869999.999994408339 262864330.278123229742 1 60414.985596308 2024-04-14T23:39:15.520957+00:00 19994330.278252284974 27870000.000003203750 262864330.278251796961 1 60414.985607875 2024-04-14T23:39:16.520376+00:00 19994330.278356075287 27870000.000042252243 262864330.278394639492 1 60414.985619451 2024-04-14T23:39:17.520612+00:00 19994330.278087168932 27869999.999975334853 262864330.278058797121 1 60414.985631050 2024-04-14T23:39:18.522693+00:00 19994330.278123643249 27870000.000027239323 262864330.278147190809 1 60414.985642623 2024-04-14T23:39:19.522664+00:00 19994330.278156902641 27869999.999975066632 262864330.278128266335 1 60414.985654235 2024-04-14T23:39:20.525937+00:00 19994330.278148122132 27870000.000015042722 262864330.278159469366 1 60414.985665800 2024-04-14T23:39:21.525115+00:00 19994330.278379756957 27869999.999991454184 262864330.278367519379 1 60414.985677402 2024-04-14T23:39:22.527526+00:00 19994330.278101924807 27870000.000001858920 262864330.278100073338 1 60414.985688907 2024-04-14T23:39:23.521578+00:00 19994330.278243932873 27869999.999971579760 262864330.278211802244 1 60414.985700511 2024-04-14T23:39:24.524137+00:00 19994330.278263580054 27870000.000019475818 262864330.278279364109 1 60414.985712145 2024-04-14T23:39:25.529354+00:00 19994330.278059918433 27869999.999984450638 262864330.278040677309 1 60414.985723745 2024-04-14T23:39:26.531540+00:00 19994330.278024908155 27869999.999983433634 262864330.278004646301 1 60414.985735219 2024-04-14T23:39:27.522868+00:00 19994330.278140503913 27870000.000048704445 262864330.278185516596 1 60414.985746819 2024-04-14T23:39:28.525114+00:00 19994330.278200916946 27869999.999987673014 262864330.278184890747 1 60414.985758374 2024-04-14T23:39:29.523451+00:00 19994330.277928218246 27870000.000008888543 262864330.277933418751 1 60414.985769939 2024-04-14T23:39:30.522718+00:00 19994330.278252478689 27869999.999979119748 262864330.278227895498 1 60414.985781515 2024-04-14T23:39:31.522948+00:00 19994330.278400659561 27870000.000005297363 262864330.278402268887 1 60414.985793074 2024-04-14T23:39:32.521614+00:00 19994330.278034783900 27869999.999984588474 262864330.278015673161 1 60414.985804640 2024-04-14T23:39:33.520915+00:00 19994330.278273504227 27869999.999967608601 262864330.278237402439 1 60414.985816234 2024-04-14T23:39:34.522591+00:00 19994330.278035182506 27870000.000016134232 262864330.278047621250 1 60414.985827837 2024-04-14T23:39:35.525148+00:00 19994330.278214562684 27869999.999981392175 262864330.278192281723 1 60414.985839408 2024-04-14T23:39:36.524845+00:00 19994330.278152126819 27870000.000030897558 262864330.278179347515 1 60414.985850957 2024-04-14T23:39:37.522672+00:00 19994330.278153110296 27869999.999955121428 262864330.278104543686 1 60414.985862586 2024-04-14T23:39:38.527442+00:00 19994330.277895648032 27870000.000054918230 262864330.277946889400 1 60414.985874117 2024-04-14T23:39:39.523745+00:00 19994330.278428189456 27870000.000055681914 262864330.278480172157 1 60414.985885706 2024-04-14T23:39:40.525003+00:00 19994330.278025999665 27870000.000035963953 262864330.278058290482 1 60414.985897245 2024-04-14T23:39:41.521941+00:00 19994330.278264675289 27870000.000000458211 262864330.278261423111 1 60414.985908817 2024-04-14T23:39:42.521824+00:00 19994330.278087895364 27870000.000002950430 262864330.278087139130 1 60414.985920456 2024-04-14T23:39:43.527400+00:00 19994330.278022255749 27869999.999996636063 262864330.278015196323 1 60414.985931990 2024-04-14T23:39:44.523926+00:00 19994330.278347533196 27869999.999965406954 262864330.278309226036 1 60414.985943539 2024-04-14T23:39:45.521733+00:00 19994330.278016097844 27869999.999991443008 262864330.278003841639 1 60414.985955138 2024-04-14T23:39:46.523931+00:00 19994330.278211712837 27869999.999961566180 262864330.278169572353 1 60414.985966671 2024-04-14T23:39:47.520351+00:00 19994330.278223264962 27870000.000022340566 262864330.278241932392 1 60414.985978290 2024-04-14T23:39:48.524292+00:00 19994330.278116330504 27870000.000004768372 262864330.278117418289 1 60414.985989878 2024-04-14T23:39:49.525488+00:00 19994330.278158318251 27870000.000026524067 262864330.278181135654 1 60414.986001394 2024-04-14T23:39:50.520445+00:00 19994330.278230436146 27870000.000024329871 262864330.278251051903 1 60414.986013013 2024-04-14T23:39:51.524361+00:00 19994330.278267826885 27869999.999996919185 262864330.278261065483 1 60414.986024553 2024-04-14T23:39:52.521384+00:00 19994330.278138998896 27870000.000026572496 262864330.278161883354 1 60414.986036129 2024-04-14T23:39:53.521570+00:00 19994330.277862738818 27870000.000006545335 262864330.277865588665 1 60414.986047721 2024-04-14T23:39:54.523143+00:00 19994330.278358478099 27870000.000019889325 262864330.278374671936 1 60414.986059289 2024-04-14T23:39:55.522626+00:00 19994330.278198461980 27869999.999983027577 262864330.278177767992 1 60414.986070853 2024-04-14T23:39:56.521693+00:00 19994330.278171204031 27869999.999982398003 262864330.278149902821 1 60414.986082427 2024-04-14T23:39:57.521714+00:00 19994330.278198499233 27870000.000011667609 262864330.278206497431 1 60414.986094002 2024-04-14T23:39:58.521785+00:00 19994330.278153311461 27869999.999999172986 262864330.278148770332 1 60414.986105583 2024-04-14T23:39:59.522361+00:00 19994330.278188094497 27870000.000003673136 262864330.278188049793 1 60414.986117156 2024-04-14T23:40:00.522246+00:00 19994330.278121896088 27870000.000004347414 262864330.278122544289 1 60414.986129928 2024-04-14T23:40:01.625775+00:00 19994330.278297733516 27870000.000067841262 262864330.278361856937 1 60414.986140498 2024-04-14T23:40:02.539011+00:00 19994330.278059877455 27869999.999983210117 262864330.278039395809 1 60414.986152113 2024-04-14T23:40:03.542570+00:00 19994330.278296492994 27870000.000009786338 262864330.278302580118 1 60414.986163640 2024-04-14T23:40:04.538525+00:00 19994330.278130512685 27869999.999977048486 262864330.278103858232 1 60414.986175217 2024-04-14T23:40:05.538771+00:00 19994330.278119631112 27869999.999997608364 262864330.278113543987 1 60414.986186700 2024-04-14T23:40:06.530927+00:00 19994330.278292968869 27869999.999986238778 262864330.278275489807 1 60414.986198355 2024-04-14T23:40:07.537923+00:00 19994330.278091032058 27869999.999965023249 262864330.278052359819 1 60414.986209895 2024-04-14T23:40:08.534863+00:00 19994330.278334967792 27870000.000012844801 262864330.278344124556 1 60414.986221373 2024-04-14T23:40:09.526646+00:00 19994330.278127055615 27870000.000013150275 262864330.278136491776 1 60414.986232956 2024-04-14T23:40:10.527407+00:00 19994330.278305791318 27869999.999976404011 262864330.278278499842 1 60414.986244497 2024-04-14T23:40:11.524555+00:00 19994330.278114937246 27870000.000001844019 262864330.278113096952 1 60414.986256100 2024-04-14T23:40:12.527025+00:00 19994330.278204571456 27870000.000025786459 262864330.278226643801 1 60414.986267722 2024-04-14T23:40:13.531215+00:00 19994330.278052177280 27870000.000002790242 262864330.278051286936 1 60414.986279211 2024-04-14T23:40:14.523844+00:00 19994330.278141535819 27869999.999997135252 262864330.278134971857 1 60414.986290843 2024-04-14T23:40:15.528850+00:00 19994330.277981258929 27870000.000052660704 262864330.278030216694 1 60414.986302371 2024-04-14T23:40:16.524871+00:00 19994330.278231211007 27869999.999940346926 262864330.278167843819 1 60414.986313936 2024-04-14T23:40:17.524091+00:00 19994330.278239648789 27869999.999996680766 262864330.278232634068 1 60414.986325568 2024-04-14T23:40:18.529066+00:00 19994330.277983866632 27869999.999997589737 262864330.277977764606 1 60414.986337123 2024-04-14T23:40:19.527451+00:00 19994330.278139535338 27870000.000025752932 262864330.278161585331 1 60414.986348620 2024-04-14T23:40:20.520761+00:00 19994330.278227970004 27869999.999982602894 262864330.278206884861 1 60414.986360214 2024-04-14T23:40:21.522503+00:00 19994330.278307475150 27870000.000018201768 262864330.278321981430 1 60414.986371787 2024-04-14T23:40:22.522406+00:00 19994330.277989890426 27869999.999992690980 262864330.277978897095 1 60414.986383354 2024-04-14T23:40:23.521797+00:00 19994330.278169725090 27869999.999987512827 262864330.278153538704 1 60414.986394947 2024-04-14T23:40:24.523414+00:00 19994330.278379891068 27869999.999996051192 262864330.278372257948 1 60414.986406500 2024-04-14T23:40:25.521609+00:00 19994330.278274416924 27869999.999995712191 262864330.278266429901 1 60414.986418096 2024-04-14T23:40:26.523470+00:00 19994330.278239682317 27870000.000029046088 262864330.278265058994 1 60414.986429675 2024-04-14T23:40:27.523909+00:00 19994330.278049115092 27869999.999961771071 262864330.278007179499 1 60414.986441265 2024-04-14T23:40:28.525325+00:00 19994330.278021402657 27870000.000008914620 262864330.278026610613 1 60414.986452867 2024-04-14T23:40:29.527708+00:00 19994330.278027079999 27869999.999969936907 262864330.277993321419 1 60414.986464610 2024-04-14T23:40:30.542342+00:00 19994330.278395652771 27870000.000023268163 262864330.278415232897 1 60414.986475979 2024-04-14T23:40:31.524572+00:00 19994330.278182033449 27870000.000011943281 262864330.278190284967 1 60414.986487519 2024-04-14T23:40:32.521639+00:00 19994330.278326448053 27870000.000010665506 262864330.278333425522 1 60414.986499080 2024-04-14T23:40:33.520566+00:00 19994330.278123985976 27870000.000026680529 262864330.278146952391 1 60414.986510724 2024-04-14T23:40:34.526587+00:00 19994330.277886327356 27870000.000007934868 262864330.277890563011 1 60414.986522247 2024-04-14T23:40:35.522127+00:00 19994330.278109841049 27869999.999998454005 262864330.278104603291 1 60414.986533862 2024-04-14T23:40:36.525692+00:00 19994330.278191998601 27870000.000014808029 262864330.278203129768 1 60414.986545434 2024-04-14T23:40:37.525508+00:00 19994330.278268638998 27869999.999967165291 262864330.278232097626 1 60414.986557032 2024-04-14T23:40:38.527589+00:00 19994330.278139747679 27870000.000023677945 262864330.278159707785 1 60414.986568613 2024-04-14T23:40:39.528214+00:00 19994330.278240613639 27869999.999983020127 262864330.278219938278 1 60414.986580158 2024-04-14T23:40:40.525627+00:00 19994330.278307404369 27870000.000004906207 262864330.278308629990 1 60414.986591686 2024-04-14T23:40:41.521728+00:00 19994330.278079461306 27870000.000020492822 262864330.278096258640 1 60414.986603277 2024-04-14T23:40:42.523169+00:00 19994330.278320807964 27870000.000011794269 262864330.278328925371 1 60414.986614868 2024-04-14T23:40:43.524601+00:00 19994330.278157733381 27869999.999997429550 262864330.278151482344 1 60414.986626406 2024-04-14T23:40:44.521460+00:00 19994330.278085350990 27870000.000036180019 262864330.278117835522 1 60414.986638016 2024-04-14T23:40:45.524586+00:00 19994330.277994059026 27869999.999984957278 262864330.277975320816 1 60414.986649574 2024-04-14T23:40:46.523223+00:00 19994330.278058443218 27869999.999962605536 262864330.278017342091 1 60414.986661211 2024-04-14T23:40:47.528599+00:00 19994330.278166253120 27870000.000030554831 262864330.278193116188 1 60414.986672712 2024-04-14T23:40:48.522379+00:00 19994330.278278946877 27869999.999999232590 262864330.278274476528 1 60414.986684307 2024-04-14T23:40:49.524107+00:00 19994330.277976576239 27870000.000008247793 262864330.277981132269 1 60414.986695869 2024-04-14T23:40:50.523050+00:00 19994330.278258714825 27870000.000024244189 262864330.278279274702 1 60414.986707428 2024-04-14T23:40:51.521838+00:00 19994330.277987670153 27870000.000036980957 262864330.278020948172 1 60414.986719119 2024-04-14T23:40:52.531858+00:00 19994330.278264220804 27869999.999992452562 262864330.278252989054 1 60414.986730581 2024-04-14T23:40:53.522201+00:00 19994330.278028439730 27870000.000022053719 262864330.278046786785 1 60414.986742150 2024-04-14T23:40:54.521737+00:00 19994330.278249915689 27870000.000007178634 262864330.278253406286 1 60414.986753759 2024-04-14T23:40:55.524751+00:00 19994330.277980435640 27870000.000028572977 262864330.278005331755 1 60414.986765337 2024-04-14T23:40:56.525155+00:00 19994330.278184503317 27870000.000006243587 262864330.278187066317 1 60414.986776887 2024-04-14T23:40:57.522973+00:00 19994330.277954146266 27869999.999985463917 262864330.277935922146 1 60414.986788535 2024-04-14T23:40:58.529423+00:00 19994330.278106112033 27869999.999973226339 262864330.278075665236 1 60414.986800021 2024-04-14T23:40:59.521810+00:00 19994330.278127681464 27870000.000030208379 262864330.278154194355 1 60414.986811591 2024-04-14T23:41:00.521477+00:00 19994330.278299771249 27869999.999952405691 262864330.278248488903 1 60414.986823207 2024-04-14T23:41:01.525087+00:00 19994330.278223276138 27869999.999998863786 262864330.278218448162 1 60414.986834751 2024-04-14T23:41:02.522547+00:00 19994330.278001442552 27870000.000005450100 262864330.278003215790 1 60414.986846311 2024-04-14T23:41:03.521238+00:00 19994330.278287582099 27870000.000008091331 262864330.278292000294 1 60414.986857910 2024-04-14T23:41:04.523425+00:00 19994330.278005380183 27869999.999983940274 262864330.277985632420 1 60414.986869468 2024-04-14T23:41:05.522084+00:00 19994330.278149791062 27869999.999979808927 262864330.278125882149 1 60414.986881031 2024-04-14T23:41:06.521050+00:00 19994330.278293959796 27870000.000022906810 262864330.278313189745 1 60414.986892624 2024-04-14T23:41:07.522699+00:00 19994330.278131276369 27869999.999995350838 262864330.278122931719 1 60414.986904167 2024-04-14T23:41:08.520034+00:00 19994330.278117068112 27869999.999996684492 262864330.278110057116 1 60414.986915804 2024-04-14T23:41:09.525463+00:00 19994330.278066780418 27869999.999980632216 262864330.278043717146 1 60414.986927382 2024-04-14T23:41:10.525783+00:00 19994330.278033293784 27869999.999975617975 262864330.278005212545 1 60414.986938915 2024-04-14T23:41:11.522277+00:00 19994330.277952276170 27869999.999977149069 262864330.277925729752 1 60414.986950532 2024-04-14T23:41:12.525931+00:00 19994330.278036549687 27869999.999993804842 262864330.278026640415 1 60414.986962045 2024-04-14T23:41:13.520663+00:00 19994330.278253871948 27870000.000040296465 262864330.278290480375 1 60414.986973625 2024-04-14T23:41:14.521203+00:00 19994330.278164859861 27870000.000019911677 262864330.278181076050 1 60414.986985206 2024-04-14T23:41:15.521756+00:00 19994330.278020583093 27870000.000012531877 262864330.278029412031 1 60414.986996843 2024-04-14T23:41:16.527220+00:00 19994330.278270192444 27869999.999995727092 262864330.278262227774 1 60414.987008374 2024-04-14T23:41:17.523517+00:00 19994330.278301712126 27870000.000001620501 262864330.278299629688 1 60414.987019944 2024-04-14T23:41:18.523212+00:00 19994330.278096802533 27869999.999995268881 262864330.278088361025 1 60414.987031513 2024-04-14T23:41:19.522703+00:00 19994330.278224699199 27870000.000006403774 262864330.278227418661 1 60414.987043135 2024-04-14T23:41:20.526845+00:00 19994330.278005156666 27869999.999980557710 262864330.277982026339 1 60414.987054680 2024-04-14T23:41:21.524350+00:00 19994330.277959823608 27869999.999987158924 262864330.277943283319 1 60414.987066259 2024-04-14T23:41:22.524725+00:00 19994330.278076060116 27869999.999969560653 262864330.278041929007 1 60414.987077797 2024-04-14T23:41:23.521632+00:00 19994330.278123930097 27869999.999978836626 262864330.278099060059 1 60414.987089389 2024-04-14T23:41:24.523194+00:00 19994330.278190452605 27870000.000021066517 262864330.278207838535 1 60414.987100963 2024-04-14T23:41:25.523224+00:00 19994330.278219159693 27869999.999996293336 262864330.278211772442 1 60414.987112531 2024-04-14T23:41:26.522619+00:00 19994330.278329201043 27870000.000039804727 262864330.278365314007 1 60414.987124083 2024-04-14T23:41:27.520730+00:00 19994330.278187759221 27869999.999975394458 262864330.278159439564 1 60414.987135664 2024-04-14T23:41:28.521358+00:00 19994330.278027378023 27870000.000011127442 262864330.278034806252 1 60414.987147228 2024-04-14T23:41:29.520468+00:00 19994330.278451055288 27869999.999954164028 262864330.278401523829 1 60414.987158793 2024-04-14T23:41:30.519732+00:00 19994330.277912240475 27870000.000031452626 262864330.277939975262 1 60414.987170442 2024-04-14T23:41:31.526209+00:00 19994330.278163753450 27870000.000035531819 262864330.278195589781 1 60414.987181966 2024-04-14T23:41:32.521850+00:00 19994330.278099305928 27869999.999912224710 262864330.278007835150 1 60414.987193542 2024-04-14T23:41:33.521993+00:00 19994330.278297819197 27870000.000001985580 262864330.278296113014 1 60414.987205094 2024-04-14T23:41:34.520094+00:00 19994330.278107512742 27869999.999984320253 262864330.278088152409 1 60414.987216676 2024-04-14T23:41:35.520774+00:00 19994330.278252564371 27870000.000018212944 262864330.278267085552 1 60414.987228278 2024-04-14T23:41:36.523204+00:00 19994330.278194710612 27870000.000034336001 262864330.278225362301 1 60414.987239827 2024-04-14T23:41:37.521102+00:00 19994330.278100546449 27870000.000061877072 262864330.278158724308 1 60414.987251448 2024-04-14T23:41:38.525099+00:00 19994330.278045248240 27870000.000031221658 262864330.278072774410 1 60414.987263002 2024-04-14T23:41:39.523426+00:00 19994330.278216063976 27869999.999993968755 262864330.278206348419 1 60414.987274564 2024-04-14T23:41:40.522368+00:00 19994330.278217487037 27870000.000040616840 262864330.278254419565 1 60414.987286140 2024-04-14T23:41:41.522503+00:00 19994330.278138618916 27870000.000008843839 262864330.278143763542 1 60414.987297695 2024-04-14T23:41:42.520860+00:00 19994330.278454273939 27870000.000021856278 262864330.278472423553 1 60414.987309347 2024-04-14T23:41:43.527617+00:00 19994330.278068736196 27869999.999992765486 262864330.278057813644 1 60414.987320861 2024-04-14T23:41:44.522383+00:00 19994330.278085079044 27870000.000010915101 262864330.278092294931 1 60414.987332432 2024-04-14T23:41:45.522119+00:00 19994330.278037387878 27870000.000005073845 262864330.278038769960 1 60414.987344016 2024-04-14T23:41:46.523032+00:00 19994330.278062116355 27869999.999979600310 262864330.278038024902 1 60414.987355591 2024-04-14T23:41:47.523025+00:00 19994330.278217744082 27869999.999966591597 262864330.278180629015 1 60414.987367199 2024-04-14T23:41:48.525975+00:00 19994330.278299458325 27870000.000032827258 262864330.278328597546 1 60414.987378762 2024-04-14T23:41:49.525061+00:00 19994330.278089009225 27870000.000033318996 262864330.278118640184 1 60414.987390347 2024-04-14T23:41:50.525989+00:00 19994330.278216648847 27870000.000014163554 262864330.278227120638 1 60414.987401908 2024-04-14T23:41:51.524866+00:00 19994330.278209086508 27869999.999991729856 262864330.278197109699 1 60414.987413450 2024-04-14T23:41:52.522091+00:00 19994330.278108421713 27870000.000013884157 262864330.278118610382 1 60414.987425035 2024-04-14T23:41:53.523032+00:00 19994330.278157025576 27869999.999987505376 262864330.278140842915 1 60414.987436589 2024-04-14T23:41:54.521311+00:00 19994330.278246335685 27869999.999984562397 262864330.278227210045 1 60414.987448168 2024-04-14T23:41:55.521691+00:00 19994330.278056647629 27869999.999962359667 262864330.278015315533 1 60414.987459911 2024-04-14T23:41:56.536260+00:00 19994330.278171163052 27869999.999981593341 262864330.278149038553 1 60414.987471332 2024-04-14T23:41:57.523091+00:00 19994330.278329197317 27869999.999994412065 262864330.278319895267 1 60414.987482940 2024-04-14T23:41:58.525984+00:00 19994330.278185222298 27870000.000023066998 262864330.278204590082 1 60414.987494459 2024-04-14T23:41:59.521255+00:00 19994330.278113905340 27870000.000033974648 262864330.278144180775 1 60414.987506026 2024-04-14T23:42:00.520699+00:00 19994330.278189063072 27869999.999989319593 262864330.278174698353 1 60414.987517601 2024-04-14T23:42:01.520737+00:00 19994330.278072401881 27869999.999981094152 262864330.278049826622 1 60414.987529305 2024-04-14T23:42:02.531924+00:00 19994330.278154697269 27869999.999962128699 262864330.278113126755 1 60414.987541012 2024-04-14T23:42:03.543444+00:00 19994330.278101257980 27870000.000003810972 262864330.278101384640 1 60414.987552456 2024-04-14T23:42:04.532148+00:00 19994330.278230842203 27869999.999989781529 262864330.278216928244 1 60414.987564055 2024-04-14T23:42:05.534374+00:00 19994330.278057772666 27870000.000020731241 262864330.278074830770 1 60414.987575579 2024-04-14T23:42:06.529980+00:00 19994330.278260942549 27869999.999984104186 262864330.278241366148 1 60414.987587226 2024-04-14T23:42:07.536290+00:00 19994330.278243865818 27870000.000030167401 262864330.278270334005 1 60414.987598764 2024-04-14T23:42:08.533192+00:00 19994330.278098240495 27869999.999978315085 262864330.278072834015 1 60414.987610385 2024-04-14T23:42:09.537270+00:00 19994330.278347417712 27870000.000030308962 262864330.278374016285 1 60414.987621901 2024-04-14T23:42:10.532263+00:00 19994330.277995340526 27870000.000035587698 262864330.278027236462 1 60414.987633509 2024-04-14T23:42:11.535135+00:00 19994330.278284132481 27869999.999990280718 262864330.278270721436 1 60414.987645046 2024-04-14T23:42:12.531952+00:00 19994330.278171617538 27870000.000023391098 262864330.278191328049 1 60414.987656682 2024-04-14T23:42:13.537288+00:00 19994330.278115518391 27869999.999969948083 262864330.278081774712 1 60414.987668274 2024-04-14T23:42:14.538820+00:00 19994330.277977775782 27870000.000034607947 262864330.278008669615 1 60414.987679855 2024-04-14T23:42:15.539519+00:00 19994330.278236370534 27869999.999989252537 262864330.278221905231 1 60414.987691267 2024-04-14T23:42:16.525494+00:00 19994330.278147999197 27869999.999988559633 262864330.278132855892 1 60414.987702877 2024-04-14T23:42:17.528562+00:00 19994330.278114616871 27869999.999944161624 262864330.278055071831 1 60414.987714683 2024-04-14T23:42:18.548611+00:00 19994330.278385832906 27870000.000001594424 262864330.278383731842 1 60414.987726138 2024-04-14T23:42:19.538300+00:00 19994330.277952872217 27869999.999974120408 262864330.277923315763 1 60414.987737736 2024-04-14T23:42:20.540347+00:00 19994330.278134357184 27869999.999989237636 262864330.278119891882 1 60414.987749188 2024-04-14T23:42:21.529810+00:00 19994330.278386555612 27870000.000010177493 262864330.278393059969 1 60414.987760757 2024-04-14T23:42:22.529414+00:00 19994330.278133332729 27870000.000032886863 262864330.278162539005 1 60414.987772360 2024-04-14T23:42:23.531840+00:00 19994330.278143133968 27870000.000020585954 262864330.278160035610 1 60414.987783903 2024-04-14T23:42:24.529226+00:00 19994330.278115015477 27870000.000016171485 262864330.278127491474 1 60414.987795487 2024-04-14T23:42:25.530078+00:00 19994330.278107929975 27870000.000016503036 262864330.278120756149 1 60414.987807010 2024-04-14T23:42:26.525680+00:00 19994330.278024718165 27869999.999946117401 262864330.277967154980 1 60414.987818550 2024-04-14T23:42:27.522758+00:00 19994330.278306007385 27870000.000001180917 262864330.278303503990 1 60414.987830124 2024-04-14T23:42:28.522750+00:00 19994330.278126452118 27869999.999956995249 262864330.278079748154 1 60414.987841759 2024-04-14T23:42:29.527996+00:00 19994330.278264693916 27870000.000015169382 262864330.278276175261 1 60414.987853325 2024-04-14T23:42:30.527243+00:00 19994330.277985155582 27869999.999978043139 262864330.277959495783 1 60414.987864934 2024-04-14T23:42:31.530267+00:00 19994330.278383061290 27870000.000020239502 262864330.278399586678 1 60414.987876485 2024-04-14T23:42:32.528277+00:00 19994330.278185650706 27869999.999995857477 262864330.278177797794 1 60414.987888195 2024-04-14T23:42:33.540009+00:00 19994330.278288099915 27870000.000002175570 262864330.278286576271 1 60414.987899759 2024-04-14T23:42:34.539194+00:00 19994330.278157833964 27869999.999993890524 262864330.278148025274 1 60414.987911182 2024-04-14T23:42:35.526127+00:00 19994330.278062682599 27870000.000024843961 262864330.278083831072 1 60414.987922834 2024-04-14T23:42:36.532857+00:00 19994330.278105095029 27869999.999980486929 262864330.278081893921 1 60414.987934304 2024-04-14T23:42:37.523896+00:00 19994330.278159707785 27869999.999996837229 262864330.278152853251 1 60414.987945858 2024-04-14T23:42:38.522170+00:00 19994330.278183829039 27869999.999990928918 262864330.278171062469 1 60414.987957498 2024-04-14T23:42:39.527796+00:00 19994330.278153177351 27869999.999988365918 262864330.278137862682 1 60414.987969058 2024-04-14T23:42:40.526624+00:00 19994330.278343107551 27869999.999955199659 262864330.278294622898 1 60414.987980579 2024-04-14T23:42:41.522069+00:00 19994330.278283707798 27870000.000045213848 262864330.278325229883 1 60414.987992198 2024-04-14T23:42:42.525915+00:00 19994330.278031628579 27870000.000014990568 262864330.278042912483 1 60414.988003733 2024-04-14T23:42:43.522495+00:00 19994330.278254058212 27870000.000042166561 262864330.278292536736 1 60414.988015315 2024-04-14T23:42:44.523215+00:00 19994330.278063982725 27870000.000023130327 262864330.278083413839 1 60414.988026957 2024-04-14T23:42:45.529062+00:00 19994330.278252769262 27870000.000004306436 262864330.278253376484 1 60414.988038703 2024-04-14T23:42:46.543979+00:00 19994330.277954392135 27869999.999986149371 262864330.277936846018 1 60414.988050061 2024-04-14T23:42:47.525244+00:00 19994330.278264138848 27869999.999995760620 262864330.278256207705 1 60414.988061625 2024-04-14T23:42:48.524397+00:00 19994330.278310351074 27869999.999964736402 262864330.278271406889 1 60414.988073251 2024-04-14T23:42:49.528856+00:00 19994330.278131339699 27869999.999998576939 262864330.278126209974 1 60414.988084751 2024-04-14T23:42:50.522507+00:00 19994330.278131112456 27869999.999964974821 262864330.278092384338 1 60414.988096449 2024-04-14T23:42:51.533185+00:00 19994330.278197385371 27870000.000005792826 262864330.278199464083 1 60414.988107949 2024-04-14T23:42:52.526782+00:00 19994330.278300192207 27869999.999994885176 262864330.278291374445 1 60414.988119553 2024-04-14T23:42:53.529412+00:00 19994330.278141297400 27870000.000024292618 262864330.278161883354 1 60414.988131151 2024-04-14T23:42:54.531426+00:00 19994330.278236117214 27870000.000013086945 262864330.278245508671 1 60414.988142634 2024-04-14T23:42:55.523589+00:00 19994330.278000432998 27870000.000022679567 262864330.278019428253 1 60414.988154207 2024-04-14T23:42:56.523486+00:00 19994330.278326101601 27870000.000064048916 262864330.278386443853 1 60414.988165826 2024-04-14T23:42:57.527331+00:00 19994330.278182674199 27870000.000006008893 262864330.278185009956 1 60414.988177350 2024-04-14T23:42:58.523009+00:00 19994330.277903258801 27869999.999972730875 262864330.277872294188 1 60414.988188989 2024-04-14T23:42:59.528696+00:00 19994330.278104271740 27869999.999999091029 262864330.278099685907 1 60414.988200470 2024-04-14T23:43:00.520651+00:00 19994330.278095278889 27870000.000017303973 262864330.278108894825 1 60414.988212057 2024-04-14T23:43:01.521749+00:00 19994330.278179001063 27869999.999954327941 262864330.278129637241 1 60414.988223705 2024-04-14T23:43:02.528065+00:00 19994330.278283279389 27869999.999991629273 262864330.278271198273 1 60414.988235219 2024-04-14T23:43:03.522942+00:00 19994330.278156708926 27870000.000009011477 262864330.278162002563 1 60414.988246830 2024-04-14T23:43:04.526112+00:00 19994330.278155382723 27869999.999989558011 262864330.278141260147 1 60414.988258392 2024-04-14T23:43:05.525063+00:00 19994330.278111498803 27870000.000051550567 262864330.278159350157 1 60414.988270002 2024-04-14T23:43:06.528161+00:00 19994330.278417356312 27869999.999975122511 262864330.278388768435 1 60414.988281561 2024-04-14T23:43:07.526835+00:00 19994330.277993030846 27870000.000022854656 262864330.278012186289 1 60414.988293122 2024-04-14T23:43:08.525700+00:00 19994330.278149627149 27869999.999986600131 262864330.278132528067 1 60414.988304716 2024-04-14T23:43:09.527437+00:00 19994330.278151214123 27869999.999993834645 262864330.278141349554 1 60414.988316223 2024-04-14T23:43:10.521703+00:00 19994330.278074726462 27869999.999983169138 262864330.278054177761 1 60414.988327940 2024-04-14T23:43:11.533966+00:00 19994330.278027139604 27869999.999985765666 262864330.278009206057 1 60414.988339406 2024-04-14T23:43:12.524718+00:00 19994330.278130412102 27870000.000037413090 262864330.278164118528 1 60414.988351028 2024-04-14T23:43:13.528874+00:00 19994330.278131462634 27869999.999949384481 262864330.278077155352 1 60414.988362554 2024-04-14T23:43:14.524680+00:00 19994330.278156328946 27870000.000008057803 262864330.278160691261 1 60414.988374107 2024-04-14T23:43:15.522807+00:00 19994330.278296805918 27870000.000018667430 262864330.278311759233 1 60414.988385773 2024-04-14T23:43:16.530763+00:00 19994330.278085984290 27869999.999973163009 262864330.278055459261 1 60414.988397294 2024-04-14T23:43:17.526198+00:00 19994330.278283126652 27870000.000003851950 262864330.278283268213 1 60414.988408826 2024-04-14T23:43:18.522555+00:00 19994330.278276115656 27869999.999977700412 262864330.278250128031 1 60414.988420386 2024-04-14T23:43:19.521347+00:00 19994330.278231553733 27870000.000005211681 262864330.278233081102 1 60414.988431958 2024-04-14T23:43:20.521202+00:00 19994330.278257083148 27869999.999990914017 262864330.278244286776 1 60414.988443526 2024-04-14T23:43:21.520633+00:00 19994330.278169412166 27869999.999974541366 262864330.278140276670 1 60414.988455116 2024-04-14T23:43:22.522035+00:00 19994330.278207633644 27869999.999956443906 262864330.278160363436 1 60414.988466702 2024-04-14T23:43:23.523078+00:00 19994330.278230741620 27870000.000014651567 262864330.278241693974 1 60414.988478254 2024-04-14T23:43:24.521095+00:00 19994330.278178494424 27870000.000005412847 262864330.278180211782 1 60414.988489836 2024-04-14T23:43:25.521798+00:00 19994330.278252474964 27870000.000026922673 262864330.278275698423 1 60414.988501417 2024-04-14T23:43:26.522477+00:00 19994330.278273418546 27870000.000014599413 262864330.278284311295 1 60414.988513018 2024-04-14T23:43:27.524714+00:00 19994330.277958247811 27870000.000031221658 262864330.277985781431 1 60414.988524622 2024-04-14T23:43:28.527363+00:00 19994330.278049618006 27869999.999989196658 262864330.278035134077 1 60414.988536230 2024-04-14T23:43:29.530321+00:00 19994330.278180956841 27869999.999975189567 262864330.278152465820 1 60414.988547706 2024-04-14T23:43:30.521791+00:00 19994330.277968164533 27869999.999993458390 262864330.277957916260 1 60414.988559268 2024-04-14T23:43:31.520747+00:00 19994330.278032481670 27870000.000021133572 262864330.278049916029 1 60414.988570887 2024-04-14T23:43:32.524601+00:00 19994330.277909096330 27869999.999982621521 262864330.277888029814 1 60414.988582441 2024-04-14T23:43:33.522890+00:00 19994330.278058081865 27869999.999957185239 262864330.278011560440 1 60414.988594011 2024-04-14T23:43:34.522595+00:00 19994330.278509434313 27870000.000005986542 262864330.278511732817 1 60414.988605587 2024-04-14T23:43:35.522737+00:00 19994330.277975231409 27870000.000021871179 262864330.277993410826 1 60414.988617145 2024-04-14T23:43:36.521372+00:00 19994330.278155386448 27869999.999983496964 262864330.278135180473 1 60414.988628724 2024-04-14T23:43:37.521730+00:00 19994330.278074495494 27870000.000026501715 262864330.278097301722 1 60414.988640302 2024-04-14T23:43:38.522071+00:00 19994330.278196737170 27870000.000027362257 262864330.278220415115 1 60414.988651910 2024-04-14T23:43:39.525024+00:00 19994330.278240267187 27869999.999995987862 262864330.278232544661 1 60414.988663481 2024-04-14T23:43:40.524726+00:00 19994330.278024557978 27869999.999979358166 262864330.278000205755 1 60414.988675050 2024-04-14T23:43:41.524359+00:00 19994330.278207097203 27869999.999958403409 262864330.278161793947 1 60414.988686602 2024-04-14T23:43:42.522391+00:00 19994330.278046242893 27870000.000010959804 262864330.278053522110 1 60414.988698171 2024-04-14T23:43:43.521943+00:00 19994330.278290864080 27870000.000015038997 262864330.278302222490 1 60414.988709802 2024-04-14T23:43:44.526881+00:00 19994330.278094060719 27869999.999921113253 262864330.278011471033 1 60414.988721300 2024-04-14T23:43:45.520350+00:00 19994330.278353162110 27870000.000028483570 262864330.278377950191 1 60414.988732928 2024-04-14T23:43:46.525033+00:00 19994330.278083100915 27870000.000001396984 262864330.278080821037 1 60414.988744486 2024-04-14T23:43:47.523550+00:00 19994330.278327442706 27870000.000022653490 262864330.278346389532 1 60414.988756029 2024-04-14T23:43:48.520943+00:00 19994330.278207071126 27869999.999999642372 262864330.278203010559 1 60414.988767610 2024-04-14T23:43:49.521496+00:00 19994330.278174173087 27869999.999970082194 262864330.278140544891 1 60414.988779182 2024-04-14T23:43:50.521284+00:00 19994330.278285399079 27870000.000018347055 262864330.278300046921 1 60414.988790787 2024-04-14T23:43:51.524019+00:00 19994330.277892597020 27870000.000014353544 262864330.277903258801 1 60414.988802320 2024-04-14T23:43:52.520499+00:00 19994330.278193797916 27869999.999998170882 262864330.278188288212 1 60414.988813935 2024-04-14T23:43:53.523968+00:00 19994330.278173405677 27870000.000014714897 262864330.278184443712 1 60414.988825477 2024-04-14T23:43:54.521229+00:00 19994330.278142403811 27870000.000018347055 262864330.278157055378 1 60414.988837049 2024-04-14T23:43:55.521070+00:00 19994330.277915917337 27869999.999988164753 262864330.277900397778 1 60414.988848621 2024-04-14T23:43:56.520827+00:00 19994330.278145961463 27870000.000002026558 262864330.278144299984 1 60414.988860230 2024-04-14T23:43:57.523857+00:00 19994330.278215151280 27869999.999995511025 262864330.278206944466 1 60414.988871782 2024-04-14T23:43:58.521925+00:00 19994330.278131108731 27870000.000005792826 262864330.278133183718 1 60414.988883379 2024-04-14T23:43:59.523944+00:00 19994330.278179831803 27870000.000026229769 262864330.278202354908 1 60414.988894959 2024-04-14T23:44:00.524454+00:00 19994330.278220426291 27870000.000003647059 262864330.278220355511 1 60414.988906604 2024-04-14T23:44:01.530555+00:00 19994330.277859278023 27870000.000030271709 262864330.277885854244 1 60414.988918150 2024-04-14T23:44:02.528194+00:00 19994330.278213247657 27869999.999978635460 262864330.278188169003 1 60414.988929703 2024-04-14T23:44:03.526312+00:00 19994330.277930319309 27869999.999988816679 262864330.277915447950 1 60414.988941261 2024-04-14T23:44:04.524913+00:00 19994330.277992695570 27870000.000004850328 262864330.277993857861 1 60414.988952898 2024-04-14T23:44:05.530437+00:00 19994330.278062500060 27869999.999985575676 262864330.278044372797 1 60414.988964530 2024-04-14T23:44:06.535419+00:00 19994330.278375461698 27869999.999967150390 262864330.278338909149 1 60414.988976100 2024-04-14T23:44:07.535049+00:00 19994330.277859751135 27870000.000039078295 262864330.277895122766 1 60414.988987605 2024-04-14T23:44:08.529075+00:00 19994330.278278429061 27869999.999993681908 262864330.278268426657 1 60414.988999235 2024-04-14T23:44:09.533883+00:00 19994330.278090067208 27870000.000006571412 262864330.278092920780 1 60414.989010707 2024-04-14T23:44:10.525137+00:00 19994330.278324503452 27869999.999997049570 262864330.278317868710 1 60414.989022350 2024-04-14T23:44:11.531018+00:00 19994330.278079163283 27870000.000048086047 262864330.278123557568 1 60414.989033925 2024-04-14T23:44:12.531121+00:00 19994330.278086278588 27869999.999954335392 262864330.278036922216 1 60414.989045406 2024-04-14T23:44:13.523079+00:00 19994330.278162341565 27870000.000077102333 262864330.278235733509 1 60414.989056975 2024-04-14T23:44:14.522664+00:00 19994330.278022959828 27869999.999944105744 262864330.277963340282 1 60414.989068542 2024-04-14T23:44:15.522021+00:00 19994330.278241589665 27870000.000014062971 262864330.278251945972 1 60414.989080133 2024-04-14T23:44:16.523471+00:00 19994330.278175376356 27869999.999974053353 262864330.278145730495 1 60414.989091677 2024-04-14T23:44:17.520854+00:00 19994330.278004106134 27870000.000001352280 262864330.278001755476 1 60414.989103272 2024-04-14T23:44:18.522660+00:00 19994330.278156988323 27869999.999962404370 262864330.278115689754 1 60414.989115102 2024-04-14T23:44:19.544792+00:00 19994330.278107453138 27869999.999961420894 262864330.278065204620 1 60414.989126493 2024-04-14T23:44:20.529014+00:00 19994330.278167773038 27870000.000020168722 262864330.278184264898 1 60414.989137989 2024-04-14T23:44:21.522225+00:00 19994330.278220646083 27869999.999995902181 262864330.278212845325 1 60414.989149552 2024-04-14T23:44:22.521324+00:00 19994330.278197556734 27870000.000014960766 262864330.278208822012 1 60414.989161128 2024-04-14T23:44:23.521485+00:00 19994330.278153199703 27870000.000039201230 262864330.278188705444 1 60414.989172789 2024-04-14T23:44:24.528973+00:00 19994330.278337389231 27869999.999981448054 262864330.278315156698 1 60414.989184301 2024-04-14T23:44:25.523648+00:00 19994330.278095573187 27869999.999973144382 262864330.278065025806 1 60414.989195887 2024-04-14T23:44:26.524619+00:00 19994330.278017375618 27869999.999953847378 262864330.277967512608 1 60414.989207475 2024-04-14T23:44:27.525775+00:00 19994330.278150733560 27869999.999983917922 262864330.278130948544 1 60414.989219051 2024-04-14T23:44:28.526028+00:00 19994330.278076343238 27870000.000002242625 262864330.278074890375 1 60414.989230609 2024-04-14T23:44:29.524678+00:00 19994330.278232861310 27870000.000046450645 262864330.278275638819 1 60414.989242166 2024-04-14T23:44:30.523123+00:00 19994330.278185911477 27869999.999928660691 262864330.278110861778 1 60414.989253774 2024-04-14T23:44:31.526045+00:00 19994330.277845803648 27870000.000021141022 262864330.277863234282 1 60414.989265353 2024-04-14T23:44:32.526537+00:00 19994330.278186757118 27870000.000035099685 262864330.278218179941 1 60414.989276873 2024-04-14T23:44:33.521834+00:00 19994330.278074949980 27870000.000053275377 262864330.278124541044 1 60414.989288455 2024-04-14T23:44:34.522492+00:00 19994330.278259307146 27870000.000005230308 262864330.278260856867 1 60414.989300045 2024-04-14T23:44:35.523916+00:00 19994330.278028901666 27870000.000009089708 262864330.278034299612 1 60414.989311647 2024-04-14T23:44:36.526293+00:00 19994330.278334714472 27869999.999981287867 262864330.278312295675 1 60414.989323205 2024-04-14T23:44:37.524901+00:00 19994330.277993209660 27869999.999960299581 262864330.277949810028 1 60414.989334819 2024-04-14T23:44:38.528346+00:00 19994330.278071898967 27869999.999957863241 262864330.278026074171 1 60414.989346332 2024-04-14T23:44:39.523111+00:00 19994330.278334453702 27869999.999967299402 262864330.278298079967 1 60414.989357948 2024-04-14T23:44:40.526757+00:00 19994330.278215195984 27870000.000032603741 262864330.278244107962 1 60414.989369479 2024-04-14T23:44:41.522951+00:00 19994330.278113424778 27869999.999986235052 262864330.278095960617 1 60414.989381045 2024-04-14T23:44:42.522319+00:00 19994330.278337221593 27870000.000023305416 262864330.278356820345 1 60414.989392665 2024-04-14T23:44:43.526257+00:00 19994330.278220642358 27870000.000021453947 262864330.278238415718 1 60414.989404201 2024-04-14T23:44:44.522929+00:00 19994330.278218124062 27869999.999980367720 262864330.278194785118 1 60414.989415742 2024-04-14T23:44:45.520140+00:00 19994330.278268154711 27870000.000008642673 262864330.278273105621 1 60414.989427395 2024-04-14T23:44:46.526915+00:00 19994330.278237264603 27869999.999992415309 262864330.278225988150 1 60414.989438916 2024-04-14T23:44:47.522295+00:00 19994330.278179712594 27869999.999989047647 262864330.278165042400 1 60414.989450502 2024-04-14T23:44:48.523372+00:00 19994330.278136365116 27869999.999967359006 262864330.278100043535 1 60414.989462102 2024-04-14T23:44:49.525608+00:00 19994330.278205621988 27869999.999972727150 262864330.278174668550 1 60414.989473663 2024-04-14T23:44:50.524526+00:00 19994330.278143920004 27869999.999978195876 262864330.278118401766 1 60414.989485243 2024-04-14T23:44:51.524976+00:00 19994330.278130196035 27869999.999943442643 262864330.278069943190 1 60414.989496781 2024-04-14T23:44:52.521867+00:00 19994330.278289619833 27870000.000038247555 262864330.278324157000 1 60414.989508419 2024-04-14T23:44:53.527399+00:00 19994330.278178066015 27869999.999977175146 262864330.278151541948 1 60414.989519892 2024-04-14T23:44:54.518692+00:00 19994330.278105381876 27870000.000019907951 262864330.278121590614 1 60414.989531509 2024-04-14T23:44:55.522345+00:00 19994330.278224669397 27870000.000041957945 262864330.278262943029 1 60414.989543162 2024-04-14T23:44:56.529184+00:00 19994330.278203032911 27869999.999973338097 262864330.278172671795 1 60414.989554662 2024-04-14T23:44:57.522797+00:00 19994330.277981299907 27870000.000026028603 262864330.278003633022 1 60414.989566226 2024-04-14T23:44:58.521958+00:00 19994330.278011817485 27869999.999960292131 262864330.277968436480 1 60414.989577824 2024-04-14T23:44:59.523965+00:00 19994330.278250247240 27869999.999988261610 262864330.278234809637 1 60414.989589377 2024-04-14T23:45:00.522153+00:00 19994330.277962353081 27869999.999959014356 262864330.277917683125 1 60414.989600953 2024-04-14T23:45:01.522325+00:00 19994330.278254892677 27870000.000012744218 262864330.278263956308 1 60414.989612637 2024-04-14T23:45:02.531805+00:00 19994330.277899317443 27869999.999997623265 262864330.277893245220 1 60414.989624272 2024-04-14T23:45:03.537125+00:00 19994330.278375010937 27870000.000078171492 262864330.278449475765 1 60414.989635994 2024-04-14T23:45:04.549913+00:00 19994330.278113927692 27869999.999944213778 262864330.278054445982 1 60414.989647537 2024-04-14T23:45:05.547188+00:00 19994330.278168100864 27870000.000001054257 262864330.278165459633 1 60414.989659041 2024-04-14T23:45:06.541127+00:00 19994330.278141018003 27870000.000023331493 262864330.278160661459 1 60414.989670589 2024-04-14T23:45:07.538853+00:00 19994330.278163000941 27869999.999962698668 262864330.278122007847 1 60414.989682092 2024-04-14T23:45:08.532729+00:00 19994330.278029430658 27869999.999984756112 262864330.278010487556 1 60414.989693744 2024-04-14T23:45:09.539499+00:00 19994330.278119094670 27869999.999982524663 262864330.278097927570 1 60414.989705195 2024-04-14T23:45:10.528810+00:00 19994330.278176926076 27869999.999995321035 262864330.278168559074 1 60414.989716724 2024-04-14T23:45:11.525006+00:00 19994330.278155948967 27869999.999981347471 262864330.278133600950 1 60414.989728377 2024-04-14T23:45:12.531769+00:00 19994330.278152462095 27870000.000011995435 262864330.278160750866 1 60414.989739916 2024-04-14T23:45:13.528762+00:00 19994330.278030756861 27869999.999965712428 262864330.277992784977 1 60414.989751582 2024-04-14T23:45:14.536690+00:00 19994330.278043959290 27870000.000028774142 262864330.278069049120 1 60414.989763086 2024-04-14T23:45:15.530586+00:00 19994330.278216715902 27870000.000044826418 262864330.278257846832 1 60414.989774582 2024-04-14T23:45:16.523851+00:00 19994330.278100457042 27869999.999985735863 262864330.278082489967 1 60414.989786150 2024-04-14T23:45:17.523407+00:00 19994330.278067469597 27870000.000015042722 262864330.278078824282 1 60414.989797707 2024-04-14T23:45:18.521904+00:00 19994330.278080649674 27869999.999992471188 262864330.278069406748 1 60414.989809335 2024-04-14T23:45:19.526562+00:00 19994330.278216205537 27869999.999989446253 262864330.278201967478 1 60414.989820913 2024-04-14T23:45:20.526915+00:00 19994330.278188660741 27869999.999996647239 262864330.278181612492 1 60414.989832565 2024-04-14T23:45:21.533641+00:00 19994330.278009250760 27869999.999981563538 262864330.277987122536 1 60414.989844084 2024-04-14T23:45:22.528819+00:00 19994330.278232838959 27870000.000051546842 262864330.278280705214 1 60414.989855605 2024-04-14T23:45:23.524246+00:00 19994330.278088454157 27869999.999979939312 262864330.278064697981 1 60414.989867294 2024-04-14T23:45:24.534230+00:00 19994330.278064865619 27870000.000010497868 262864330.278071671724 1 60414.989878764 2024-04-14T23:45:25.525223+00:00 19994330.278142776340 27870000.000067751855 262864330.278206825256 1 60414.989890332 2024-04-14T23:45:26.524699+00:00 19994330.278337966651 27870000.000018600374 262864330.278352856636 1 60414.989901983 2024-04-14T23:45:27.531349+00:00 19994330.278152469546 27870000.000027373433 262864330.278176128864 1 60414.989913481 2024-04-14T23:45:28.524769+00:00 19994330.278040185571 27870000.000048022717 262864330.278084516525 1 60414.989925086 2024-04-14T23:45:29.527384+00:00 19994330.278267629445 27869999.999919530004 262864330.278183460236 1 60414.989936656 2024-04-14T23:45:30.527086+00:00 19994330.278053242713 27869999.999969013035 262864330.278018563986 1 60414.989948249 2024-04-14T23:45:31.528724+00:00 19994330.278138730675 27870000.000017520040 262864330.278152555227 1 60414.989959825 2024-04-14T23:45:32.528907+00:00 19994330.278169669211 27869999.999970577657 262864330.278136551380 1 60414.989971392 2024-04-14T23:45:33.528258+00:00 19994330.277973897755 27870000.000011693686 262864330.277981877327 1 60414.989982971 2024-04-14T23:45:34.528721+00:00 19994330.278156008571 27870000.000006318092 262864330.278158634901 1 60414.989994480 2024-04-14T23:45:35.523052+00:00 19994330.278072632849 27870000.000001061708 262864330.278070002794 1 60414.990006099 2024-04-14T23:45:36.526972+00:00 19994330.278296947479 27870000.000031366944 262864330.278324604034 1 60414.990017667 2024-04-14T23:45:37.526455+00:00 19994330.277964673936 27870000.000033464283 262864330.277994453907 1 60414.990029230 2024-04-14T23:45:38.525462+00:00 19994330.278284404427 27869999.999953046441 262864330.278233736753 1 60414.990040780 2024-04-14T23:45:39.523363+00:00 19994330.278273370117 27870000.000055108219 262864330.278324782848 1 60414.990052329 2024-04-14T23:45:40.521208+00:00 19994330.277939211577 27870000.000005353242 262864330.277940869331 1 60414.990063904 2024-04-14T23:45:41.521272+00:00 19994330.278262756765 27869999.999993350357 262864330.278252422810 1 60414.990075593 2024-04-14T23:45:42.531226+00:00 19994330.278114169836 27870000.000001110137 262864330.278111577034 1 60414.990087080 2024-04-14T23:45:43.523703+00:00 19994330.277981985360 27869999.999953664839 262864330.277931958437 1 60414.990098719 2024-04-14T23:45:44.529353+00:00 19994330.278296940029 27870000.000021610409 262864330.278314858675 1 60414.990110246 2024-04-14T23:45:45.525219+00:00 19994330.278076667339 27869999.999992057681 262864330.278065055609 1 60414.990121779 2024-04-14T23:45:46.521695+00:00 19994330.278273306787 27869999.999984782189 262864330.278254389763 1 60414.990133392 2024-04-14T23:45:47.525038+00:00 19994330.278149377555 27869999.999979283661 262864330.278124958277 1 60414.990144921 2024-04-14T23:45:48.521162+00:00 19994330.278295889497 27870000.000052541494 262864330.278344750404 1 60414.990156506 2024-04-14T23:45:49.522093+00:00 19994330.278219059110 27869999.999984551221 262864330.278199911118 1 60414.990168119 2024-04-14T23:45:50.525453+00:00 19994330.277940161526 27870000.000014215708 262864330.277950674295 1 60414.990179649 2024-04-14T23:45:51.521694+00:00 19994330.278082270175 27869999.999977372587 262864330.278055965900 1 60414.990191218 2024-04-14T23:45:52.521280+00:00 19994330.278212226927 27869999.999989930540 262864330.278198450804 1 60414.990202865 2024-04-14T23:45:53.527531+00:00 19994330.278173863888 27869999.999974511564 262864330.278144687414 1 60414.990214399 2024-04-14T23:45:54.524081+00:00 19994330.277970094234 27870000.000001225621 262864330.277967631817 1 60414.990226022 2024-04-14T23:45:55.528301+00:00 19994330.278061814606 27870000.000034779310 262864330.278092890978 1 60414.990237539 2024-04-14T23:45:56.523339+00:00 19994330.278209574521 27870000.000055935234 262864330.278261810541 1 60414.990249097 2024-04-14T23:45:57.522032+00:00 19994330.278134480119 27870000.000021256506 262864330.278152048588 1 60414.990260696 2024-04-14T23:45:58.524124+00:00 19994330.278169948608 27869999.999986704439 262864330.278152972460 1 60414.990272269 2024-04-14T23:45:59.524038+00:00 19994330.278321795166 27869999.999980214983 262864330.278298318386 1 60414.990283810 2024-04-14T23:46:00.521136+00:00 19994330.277999341488 27870000.000019878149 262864330.278015524149 1 60414.990295397 2024-04-14T23:46:01.522290+00:00 19994330.278351500630 27869999.999994661659 262864330.278342485428 1 60414.990307146 2024-04-14T23:46:02.537434+00:00 19994330.277992915362 27870000.000046323985 262864330.278035521507 1 60414.990318606 2024-04-14T23:46:03.527532+00:00 19994330.278141450137 27869999.999975979328 262864330.278113722801 1 60414.990330130 2024-04-14T23:46:04.523220+00:00 19994330.278232730925 27870000.000011809170 262864330.278240829706 1 60414.990341711 2024-04-14T23:46:05.523809+00:00 19994330.278208594769 27869999.999957341701 262864330.278162240982 1 60414.990353308 2024-04-14T23:46:06.525767+00:00 19994330.277977630496 27869999.999977987260 262864330.277951896191 1 60414.990364952 2024-04-14T23:46:07.531867+00:00 19994330.278325933963 27869999.999984066933 262864330.278306305408 1 60414.990376497 2024-04-14T23:46:08.529326+00:00 19994330.278171736747 27869999.999984268099 262864330.278152316809 1 60414.990388123 2024-04-14T23:46:09.533801+00:00 19994330.277985434979 27870000.000000875443 262864330.277982592583 1 60414.990399650 2024-04-14T23:46:10.529738+00:00 19994330.278242979199 27870000.000005744398 262864330.278245031834 1 60414.990411186 2024-04-14T23:46:11.526484+00:00 19994330.278349135071 27870000.000027325004 262864330.278372764587 1 60414.990422757 2024-04-14T23:46:12.526180+00:00 19994330.277968969196 27870000.000004347414 262864330.277969628572 1 60414.990434391 2024-04-14T23:46:13.531372+00:00 19994330.278342973441 27869999.999978899956 262864330.278318166733 1 60414.990445990 2024-04-14T23:46:14.533550+00:00 19994330.278037380427 27869999.999961230904 262864330.277994900942 1 60414.990457446 2024-04-14T23:46:15.523325+00:00 19994330.278156209737 27870000.000011119992 262864330.278163641691 1 60414.990469095 2024-04-14T23:46:16.529840+00:00 19994330.278002448380 27869999.999989442527 262864330.277988195419 1 60414.990480616 2024-04-14T23:46:17.525209+00:00 19994330.278260353953 27870000.000000394881 262864330.278257042170 1 60414.990492216 2024-04-14T23:46:18.527476+00:00 19994330.278173331171 27869999.999975722283 262864330.278145343065 1 60414.990503769 2024-04-14T23:46:19.525633+00:00 19994330.278347369283 27869999.999990742654 262864330.278334408998 1 60414.990515368 2024-04-14T23:46:20.527749+00:00 19994330.278252262622 27870000.000013090670 262864330.278261661530 1 60414.990526921 2024-04-14T23:46:21.525967+00:00 19994330.277957752347 27870000.000001177192 262864330.277955234051 1 60414.990538546 2024-04-14T23:46:22.530388+00:00 19994330.278437484056 27870000.000019468367 262864330.278453260660 1 60414.990550080 2024-04-14T23:46:23.526921+00:00 19994330.278185267001 27870000.000002551824 262864330.278184145689 1 60414.990562040 2024-04-14T23:46:24.560245+00:00 19994330.278138972819 27869999.999974798411 262864330.278110057116 1 60414.990573457 2024-04-14T23:46:25.546638+00:00 19994330.278396695852 27870000.000020287931 262864330.278413295746 1 60414.990584864 2024-04-14T23:46:26.532271+00:00 19994330.278247699142 27869999.999975558370 262864330.278219580650 1 60414.990596517 2024-04-14T23:46:27.539117+00:00 19994330.278242211789 27869999.999936264008 262864330.278174757957 1 60414.990608014 2024-04-14T23:46:28.532421+00:00 19994330.277942102402 27869999.999998614192 262864330.277937024832 1 60414.990619598 2024-04-14T23:46:29.533290+00:00 19994330.278393611312 27869999.999996654689 262864330.278386592865 1 60414.990631069 2024-04-14T23:46:30.524376+00:00 19994330.277864072472 27870000.000004798174 262864330.277865171432 1 60414.990643058 2024-04-14T23:46:31.560177+00:00 19994330.278274793178 27870000.000027880073 262864330.278299003839 1 60414.990654224 2024-04-14T23:46:32.524918+00:00 19994330.278071451932 27870000.000011220574 262864330.278078973293 1 60414.990665751 2024-04-14T23:46:33.520899+00:00 19994330.278059076518 27869999.999993227422 262864330.278048604727 1 60414.990677445 2024-04-14T23:46:34.531281+00:00 19994330.278187565506 27869999.999966248870 262864330.278150141239 1 60414.990688906 2024-04-14T23:46:35.521431+00:00 19994330.278061818331 27870000.000020522624 262864330.278078645468 1 60414.990700482 2024-04-14T23:46:36.521699+00:00 19994330.278290245682 27869999.999963134527 262864330.278249680996 1 60414.990712056 2024-04-14T23:46:37.521676+00:00 19994330.278186570853 27869999.999986823648 262864330.278169691563 1 60414.990723626 2024-04-14T23:46:38.521258+00:00 19994330.278220232576 27869999.999922573566 262864330.278139114380 1 60414.990735281 2024-04-14T23:46:39.528291+00:00 19994330.278241667897 27870000.000022478402 262864330.278260439634 1 60414.990746806 2024-04-14T23:46:40.524052+00:00 19994330.278306514025 27869999.999979812652 262864330.278282642365 1 60414.990758427 2024-04-14T23:46:41.528135+00:00 19994330.278030592948 27870000.000015541911 262864330.278042465448 1 60414.990769990 2024-04-14T23:46:42.527119+00:00 19994330.278202801943 27869999.999999325722 262864330.278198421001 1 60414.990781588 2024-04-14T23:46:43.529141+00:00 19994330.278270740062 27870000.000026460737 262864330.278293520212 1 60414.990793163 2024-04-14T23:46:44.529261+00:00 19994330.278082609177 27869999.999991226941 262864330.278070151806 1 60414.990804698 2024-04-14T23:46:45.525903+00:00 19994330.278095051646 27870000.000008266419 262864330.278099596500 1 60414.990816267 2024-04-14T23:46:46.525494+00:00 19994330.278217807412 27870000.000001538545 262864330.278215646744 1 60414.990827803 2024-04-14T23:46:47.522232+00:00 19994330.278272077441 27870000.000010911375 262864330.278279304504 1 60414.990839418 2024-04-14T23:46:48.525671+00:00 19994330.277977764606 27869999.999993428588 262864330.277967512608 1 60414.990851056 2024-04-14T23:46:49.531229+00:00 19994330.278154846281 27870000.000009302050 262864330.278160452843 1 60414.990862579 2024-04-14T23:46:50.526792+00:00 19994330.278277505189 27870000.000039789826 262864330.278313606977 1 60414.990874110 2024-04-14T23:46:51.523122+00:00 19994330.278135959059 27869999.999975599349 262864330.278107851744 1 60414.990885698 2024-04-14T23:46:52.524306+00:00 19994330.277955394238 27870000.000062186271 262864330.278013885021 1 60414.990897251 2024-04-14T23:46:53.522534+00:00 19994330.278316158801 27869999.999992635101 262864330.278305113316 1 60414.990908825 2024-04-14T23:46:54.522516+00:00 19994330.278274927288 27870000.000051751733 262864330.278322964907 1 60414.990920417 2024-04-14T23:46:55.524061+00:00 19994330.278061505407 27869999.999981746078 262864330.278039574623 1 60414.990932195 2024-04-14T23:46:56.541614+00:00 19994330.278139919043 27869999.999939866364 262864330.278076082468 1 60414.990943567 2024-04-14T23:46:57.524193+00:00 19994330.278210502118 27870000.000009693205 262864330.278216481209 1 60414.990955332 2024-04-14T23:46:58.540666+00:00 19994330.278281748295 27869999.999995566905 262864330.278273612261 1 60414.990966754 2024-04-14T23:46:59.527575+00:00 19994330.278045427054 27869999.999974422157 262864330.278016149998 1 60414.990978272 2024-04-14T23:47:00.522684+00:00 19994330.277885157615 27869999.999992333353 262864330.277873814106 1 60414.990989877 2024-04-14T23:47:01.525395+00:00 19994330.278212755919 27870000.000001665205 262864330.278210729361 1 60414.991001443 2024-04-14T23:47:02.524668+00:00 19994330.278157759458 27870000.000007405877 262864330.278161466122 1 60414.991012982 2024-04-14T23:47:03.521660+00:00 19994330.278089735657 27870000.000027567148 262864330.278113603592 1 60414.991024556 2024-04-14T23:47:04.521659+00:00 19994330.278428036720 27870000.000011458993 262864330.278435796499 1 60414.991036235 2024-04-14T23:47:05.530736+00:00 19994330.277947641909 27870000.000002890825 262864330.277946829796 1 60414.991047692 2024-04-14T23:47:06.520642+00:00 19994330.278367344290 27869999.999993301928 262864330.278356939554 1 60414.991059325 2024-04-14T23:47:07.525662+00:00 19994330.278144054115 27870000.000016629696 262864330.278156995773 1 60414.991070888 2024-04-14T23:47:08.524732+00:00 19994330.278404697776 27869999.999961312860 262864330.278362333775 1 60414.991082474 2024-04-14T23:47:09.525740+00:00 19994330.277847893536 27869999.999999299645 262864330.277843475342 1 60414.991094004 2024-04-14T23:47:10.521978+00:00 19994330.278243992478 27869999.999992385507 262864330.278232663870 1 60414.991105586 2024-04-14T23:47:11.522646+00:00 19994330.278102021664 27869999.999976076186 262864330.278074383736 1 60414.991117143 2024-04-14T23:47:12.521142+00:00 19994330.278304852545 27870000.000012751669 262864330.278313905001 1 60414.991128891 2024-04-14T23:47:13.536143+00:00 19994330.278307408094 27869999.999998982996 262864330.278302699327 1 60414.991140327 2024-04-14T23:47:14.524287+00:00 19994330.278074335307 27870000.000019662082 262864330.278090298176 1 60414.991152099 2024-04-14T23:47:15.541341+00:00 19994330.278223153204 27870000.000043794513 262864330.278263270855 1 60414.991163504 2024-04-14T23:47:16.526755+00:00 19994330.278450258076 27870000.000055059791 262864330.278501629829 1 60414.991175038 2024-04-14T23:47:17.523264+00:00 19994330.278015021235 27870000.000015523285 262864330.278026849031 1 60414.991186766 2024-04-14T23:47:18.536633+00:00 19994330.278210431337 27870000.000018421561 262864330.278225153685 1 60414.991198331 2024-04-14T23:47:19.535782+00:00 19994330.278264138848 27870000.000026565045 262864330.278286993504 1 60414.991209802 2024-04-14T23:47:20.526887+00:00 19994330.278020288795 27869999.999962143600 262864330.277978748083 1 60414.991221459 2024-04-14T23:47:21.534045+00:00 19994330.278232846409 27869999.999987512827 262864330.278216660023 1 60414.991232932 2024-04-14T23:47:22.525293+00:00 19994330.277974214405 27869999.999982032925 262864330.277952551842 1 60414.991244588 2024-04-14T23:47:23.532378+00:00 19994330.277946006507 27870000.000002168119 262864330.277944475412 1 60414.991256216 2024-04-14T23:47:24.537043+00:00 19994330.278273258358 27870000.000016883016 262864330.278286427259 1 60414.991267733 2024-04-14T23:47:25.532159+00:00 19994330.278234761208 27869999.999979190528 262864330.278210252523 1 60414.991279264 2024-04-14T23:47:26.528403+00:00 19994330.278137125075 27869999.999995306134 262864330.278128713369 1 60414.991290822 2024-04-14T23:47:27.527040+00:00 19994330.278102692217 27869999.999994557351 262864330.278093546629 1 60414.991302466 2024-04-14T23:47:28.533063+00:00 19994330.278337065130 27870000.000010896474 262864330.278344273567 1 60414.991313987 2024-04-14T23:47:29.528495+00:00 19994330.278185416013 27870000.000008411705 262864330.278190135956 1 60414.991325582 2024-04-14T23:47:30.530288+00:00 19994330.278245948255 27870000.000000055879 262864330.278242319822 1 60414.991337122 2024-04-14T23:47:31.527337+00:00 19994330.278015747666 27869999.999994277954 262864330.278006315231 1 60414.991348681 2024-04-14T23:47:32.526064+00:00 19994330.278123304248 27869999.999968569726 262864330.278088152409 1 60414.991360245 2024-04-14T23:47:33.525189+00:00 19994330.278375804424 27870000.000008631498 262864330.278380751610 1 60414.991371847 2024-04-14T23:47:34.527569+00:00 19994330.278023105115 27870000.000014733523 262864330.278034120798 1 60414.991383444 2024-04-14T23:47:35.529563+00:00 19994330.278242602944 27869999.999991934747 262864330.278230845928 1 60414.991395172 2024-04-14T23:47:36.542852+00:00 19994330.278165381402 27870000.000004682690 262864330.278166353703 1 60414.991406587 2024-04-14T23:47:37.529163+00:00 19994330.278204422444 27870000.000007800758 262864330.278208523989 1 60414.991418156 2024-04-14T23:47:38.528669+00:00 19994330.278217952698 27870000.000026889145 262864330.278241127729 1 60414.991429816 2024-04-14T23:47:39.536109+00:00 19994330.278121996671 27869999.999984830618 262864330.278103142977 1 60414.991441328 2024-04-14T23:47:40.530762+00:00 19994330.278275795281 27870000.000046763569 262864330.278318852186 1 60414.991452910 2024-04-14T23:47:41.531465+00:00 19994330.278064411134 27869999.999981515110 262864330.278042227030 1 60414.991464591 2024-04-14T23:47:42.540621+00:00 19994330.278323478997 27869999.999976586550 262864330.278296351433 1 60414.991476024 2024-04-14T23:47:43.528440+00:00 19994330.278172940016 27869999.999969888479 262864330.278139144182 1 60414.991487630 2024-04-14T23:47:44.531262+00:00 19994330.278039086610 27870000.000005926937 262864330.278041332960 1 60414.991499232 2024-04-14T23:47:45.533649+00:00 19994330.278284382075 27869999.999996248633 262864330.278276920319 1 60414.991510743 2024-04-14T23:47:46.528176+00:00 19994330.278262104839 27870000.000009600073 262864330.278268009424 1 60414.991522362 2024-04-14T23:47:47.532075+00:00 19994330.277978915721 27870000.000031709671 262864330.278006941080 1 60414.991533860 2024-04-14T23:47:48.525514+00:00 19994330.278026461601 27869999.999993994832 262864330.278016746044 1 60414.991545445 2024-04-14T23:47:49.526440+00:00 19994330.278483457863 27870000.000016335398 262864330.278496086597 1 60414.991557061 2024-04-14T23:47:50.530077+00:00 19994330.278195425868 27869999.999969176948 262864330.278160929680 1 60414.991568659 2024-04-14T23:47:51.532079+00:00 19994330.278222691268 27869999.999957103282 262864330.278176099062 1 60414.991580186 2024-04-14T23:47:52.528058+00:00 19994330.278279226273 27870000.000008106232 262864330.278283625841 1 60414.991591939 2024-04-14T23:47:53.543491+00:00 19994330.278078604490 27869999.999978259206 262864330.278053164482 1 60414.991603354 2024-04-14T23:47:54.529807+00:00 19994330.278032794595 27869999.999971449375 262864330.278000533581 1 60414.991614943 2024-04-14T23:47:55.531094+00:00 19994330.278142552823 27869999.999976377934 262864330.278115212917 1 60414.991626470 2024-04-14T23:47:56.527044+00:00 19994330.278240885586 27869999.999995157123 262864330.278232365847 1 60414.991637972 2024-04-14T23:47:57.520775+00:00 19994330.278424672782 27870000.000014234334 262864330.278435230255 1 60414.991649604 2024-04-14T23:47:58.525828+00:00 19994330.278051327914 27870000.000035017729 262864330.278082638979 1 60414.991661124 2024-04-14T23:47:59.521084+00:00 19994330.278205525130 27870000.000006370246 262864330.278208196163 1 60414.991672716 2024-04-14T23:48:00.522632+00:00 19994330.278133824468 27869999.999989066273 262864330.278119206429 1 60414.991684631 2024-04-14T23:48:01.552062+00:00 19994330.278267957270 27870000.000016871840 262864330.278281122446 1 60414.991695894 2024-04-14T23:48:02.525269+00:00 19994330.278132706881 27869999.999992817640 262864330.278121829033 1 60414.991707493 2024-04-14T23:48:03.527395+00:00 19994330.278178092092 27870000.000014968216 262864330.278189361095 1 60414.991719051 2024-04-14T23:48:04.526001+00:00 19994330.278018426150 27869999.999947652221 262864330.277962386608 1 60414.991730629 2024-04-14T23:48:05.526373+00:00 19994330.278239153326 27870000.000006549060 262864330.278242021799 1 60414.991742199 2024-04-14T23:48:06.526026+00:00 19994330.278312969953 27869999.999959498644 262864330.278268784285 1 60414.991753768 2024-04-14T23:48:07.525557+00:00 19994330.278131566942 27870000.000012446195 262864330.278140336275 1 60414.991765326 2024-04-14T23:48:08.524165+00:00 19994330.278104934841 27869999.999993819743 262864330.278095066547 1 60414.991776932 2024-04-14T23:48:09.526900+00:00 19994330.277981273830 27870000.000018917024 262864330.277996510267 1 60414.991788512 2024-04-14T23:48:10.527423+00:00 19994330.278155736625 27870000.000029113144 262864330.278181165457 1 60414.991800127 2024-04-14T23:48:11.530956+00:00 19994330.278204005212 27870000.000014357269 262864330.278214663267 1 60414.991811686 2024-04-14T23:48:12.529658+00:00 19994330.277922317386 27869999.999990288168 262864330.277908921242 1 60414.991823202 2024-04-14T23:48:13.524617+00:00 19994330.278292942792 27869999.999992869794 262864330.278282135725 1 60414.991834763 2024-04-14T23:48:14.523554+00:00 19994330.278304070234 27869999.999972738326 262864330.278273105621 1 60414.991846342 2024-04-14T23:48:15.523921+00:00 19994330.278379887342 27870000.000003930181 262864330.278380125761 1 60414.991857914 2024-04-14T23:48:16.523771+00:00 19994330.278044965118 27870000.000004485250 262864330.278045743704 1 60414.991869529 2024-04-14T23:48:17.527309+00:00 19994330.278156977147 27869999.999993242323 262864330.278146505356 1 60414.991881059 2024-04-14T23:48:18.523564+00:00 19994330.278342362493 27870000.000010836869 262864330.278349518776 1 60414.991892681 2024-04-14T23:48:19.527685+00:00 19994330.278012346476 27870000.000031687319 262864330.278040319681 1 60414.991904226 2024-04-14T23:48:20.525134+00:00 19994330.278001010418 27869999.999968077987 262864330.277965396643 1 60414.991915870 2024-04-14T23:48:21.531159+00:00 19994330.278204865754 27870000.000043712556 262864330.278244882822 1 60414.991927367 2024-04-14T23:48:22.524529+00:00 19994330.278118059039 27869999.999990947545 262864330.278105318546 1 60414.991939161 2024-04-14T23:48:23.543533+00:00 19994330.278255268931 27869999.999994799495 262864330.278246402740 1 60414.991950499 2024-04-14T23:48:24.523105+00:00 19994330.277865216136 27869999.999956917018 262864330.277818441391 1 60414.991962087 2024-04-14T23:48:25.524362+00:00 19994330.278123382479 27870000.000052530318 262864330.278172224760 1 60414.991973702 2024-04-14T23:48:26.527842+00:00 19994330.278081327677 27869999.999975953251 262864330.278053581715 1 60414.991985250 2024-04-14T23:48:27.525606+00:00 19994330.278240248561 27869999.999963618815 262864330.278200149536 1 60414.991996944 2024-04-14T23:48:28.535998+00:00 19994330.278210550547 27870000.000032991171 262864330.278239846230 1 60414.992008429 2024-04-14T23:48:29.528279+00:00 19994330.278092794120 27870000.000049032271 262864330.278138130903 1 60414.992019929 2024-04-14T23:48:30.521815+00:00 19994330.278325572610 27870000.000008787960 262864330.278330683708 1 60414.992031495 2024-04-14T23:48:31.521141+00:00 19994330.278105702251 27870000.000019751489 262864330.278121769428 1 60414.992043087 2024-04-14T23:48:32.522762+00:00 19994330.278182331473 27870000.000005118549 262864330.278183758259 1 60414.992054709 2024-04-14T23:48:33.526891+00:00 19994330.278055246919 27870000.000042378902 262864330.278093934059 1 60414.992066234 2024-04-14T23:48:34.522614+00:00 19994330.278111848980 27870000.000065412372 262864330.278173565865 1 60414.992077800 2024-04-14T23:48:35.521891+00:00 19994330.278100933880 27869999.999967340380 262864330.278064578772 1 60414.992089395 2024-04-14T23:48:36.523768+00:00 19994330.278152693063 27869999.999992765486 262864330.278141766787 1 60414.992100920 2024-04-14T23:48:37.519485+00:00 19994330.278063014150 27870000.000016275793 262864330.278075575829 1 60414.992112566 2024-04-14T23:48:38.525704+00:00 19994330.278175733984 27870000.000008884817 262864330.278180927038 1 60414.992124092 2024-04-14T23:48:39.521515+00:00 19994330.278042819351 27869999.999979462475 262864330.278018593788 1 60414.992135715 2024-04-14T23:48:40.525738+00:00 19994330.278136588633 27869999.999996550381 262864330.278129428625 1 60414.992147243 2024-04-14T23:48:41.521818+00:00 19994330.278204802424 27870000.000021550804 262864330.278222650290 1 60414.992158880 2024-04-14T23:48:42.527205+00:00 19994330.278288364410 27870000.000024680048 262864330.278309345245 1 60414.992170427 2024-04-14T23:48:43.524843+00:00 19994330.278064880520 27870000.000002741814 262864330.278063923120 1 60414.992182116 2024-04-14T23:48:44.534772+00:00 19994330.278064828366 27870000.000022012740 262864330.278083145618 1 60414.992193689 2024-04-14T23:48:45.534733+00:00 19994330.278192296624 27870000.000033628196 262864330.278222203255 1 60414.992205177 2024-04-14T23:48:46.527295+00:00 19994330.278108429164 27869999.999989967793 262864330.278094679117 1 60414.992216712 2024-04-14T23:48:47.523950+00:00 19994330.278191119432 27870000.000008136034 262864330.278195559978 1 60414.992228257 2024-04-14T23:48:48.521349+00:00 19994330.278144046664 27869999.999966867268 262864330.278107225895 1 60414.992239858 2024-04-14T23:48:49.523679+00:00 19994330.278063639998 27869999.999963816255 262864330.278023779392 1 60414.992251457 2024-04-14T23:48:50.525878+00:00 19994330.278122596443 27869999.999974343926 262864330.278093248606 1 60414.992262998 2024-04-14T23:48:51.522994+00:00 19994330.278295658529 27870000.000037629157 262864330.278329610825 1 60414.992274566 2024-04-14T23:48:52.522463+00:00 19994330.278262097389 27869999.999977998435 262864330.278236418962 1 60414.992286115 2024-04-14T23:48:53.520338+00:00 19994330.278127100319 27870000.000074349344 262864330.278197765350 1 60414.992297708 2024-04-14T23:48:54.521972+00:00 19994330.278117682785 27869999.999975912273 262864330.278089910746 1 60414.992309267 2024-04-14T23:48:55.520670+00:00 19994330.278053328395 27869999.999980777502 262864330.278030395508 1 60414.992320864 2024-04-14T23:48:56.522605+00:00 19994330.278116077185 27869999.999994829297 262864330.278107196093 1 60414.992332493 2024-04-14T23:48:57.527437+00:00 19994330.278099458665 27869999.999970756471 262864330.278066515923 1 60414.992343994 2024-04-14T23:48:58.521055+00:00 19994330.278177104890 27869999.999943505973 262864330.278116911650 1 60414.992355611 2024-04-14T23:48:59.524830+00:00 19994330.278278950602 27869999.999978698790 262864330.278253942728 1 60414.992367144 2024-04-14T23:49:00.521234+00:00 19994330.277899697423 27869999.999965246767 262864330.277861237526 1 60414.992378725 2024-04-14T23:49:01.521813+00:00 19994330.278043929487 27870000.000024937093 262864330.278065174818 1 60414.992390349 2024-04-14T23:49:02.526101+00:00 19994330.278082154691 27869999.999999258667 262864330.278077721596 1 60414.992401871 2024-04-14T23:49:03.521626+00:00 19994330.278335802257 27870000.000017624348 262864330.278349727392 1 60414.992413455 2024-04-14T23:49:04.522487+00:00 19994330.277690511197 27870000.000004533678 262864330.277691334486 1 60414.992425021 2024-04-14T23:49:05.521817+00:00 19994330.278327729553 27870000.000020176172 262864330.278344213963 1 60414.992436646 2024-04-14T23:49:06.526251+00:00 19994330.278080575168 27870000.000016774982 262864330.278093665838 1 60414.992448175 2024-04-14T23:49:07.522302+00:00 19994330.278383202851 27869999.999990765005 262864330.278370261192 1 60414.992459772 2024-04-14T23:49:08.524268+00:00 19994330.278051562607 27869999.999973539263 262864330.278021395206 1 60414.992471330 2024-04-14T23:49:09.522901+00:00 19994330.278201811016 27870000.000029638410 262864330.278227746487 1 60414.992482901 2024-04-14T23:49:10.522626+00:00 19994330.278179537505 27869999.999999679625 262864330.278175503016 1 60414.992494547 2024-04-14T23:49:11.528857+00:00 19994330.277996372432 27869999.999995529652 262864330.277988195419 1 60414.992506074 2024-04-14T23:49:12.524821+00:00 19994330.278077509254 27870000.000041563064 262864330.278115391731 1 60414.992517650 2024-04-14T23:49:13.524976+00:00 19994330.278084099293 27870000.000045575202 262864330.278125971556 1 60414.992529198 2024-04-14T23:49:14.522701+00:00 19994330.278164733201 27869999.999981474131 262864330.278142511845 1 60414.992540763 2024-04-14T23:49:15.521950+00:00 19994330.278208095580 27870000.000025190413 262864330.278229594231 1 60414.992552344 2024-04-14T23:49:16.522484+00:00 19994330.278104919940 27870000.000024627894 262864330.278125852346 1 60414.992563929 2024-04-14T23:49:17.523525+00:00 19994330.278269719332 27869999.999958101660 262864330.278224110603 1 60414.992575526 2024-04-14T23:49:18.525446+00:00 19994330.278068657964 27870000.000036139041 262864330.278101116419 1 60414.992587123 2024-04-14T23:49:19.527452+00:00 19994330.278389465064 27869999.999981533736 262864330.278367280960 1 60414.992598675 2024-04-14T23:49:20.525542+00:00 19994330.278166685253 27869999.999995563179 262864330.278158545494 1 60414.992610205 2024-04-14T23:49:21.521728+00:00 19994330.278171785176 27869999.999991450459 262864330.278159528971 1 60414.992621796 2024-04-14T23:49:22.523208+00:00 19994330.278184548020 27869999.999997776002 262864330.278178632259 1 60414.992633337 2024-04-14T23:49:23.520321+00:00 19994330.278283700347 27869999.999985661358 262864330.278265655041 1 60414.992644903 2024-04-14T23:49:24.519645+00:00 19994330.278072014451 27870000.000026505440 262864330.278094828129 1 60414.992656684 2024-04-14T23:49:25.537479+00:00 19994330.278193179518 27869999.999929111451 262864330.278118580580 1 60414.992668070 2024-04-14T23:49:26.521231+00:00 19994330.278228361160 27870000.000045336783 262864330.278270006180 1 60414.992679672 2024-04-14T23:49:27.523655+00:00 19994330.278212346137 27870000.000008955598 262864330.278217583895 1 60414.992691281 2024-04-14T23:49:28.526657+00:00 19994330.278095949441 27870000.000011343509 262864330.278103619814 1 60414.992702846 2024-04-14T23:49:29.525942+00:00 19994330.278323311359 27869999.999983165413 262864330.278302788734 1 60414.992714373 2024-04-14T23:49:30.521844+00:00 19994330.277861606330 27869999.999975468963 262864330.277833372355 1 60414.992726011 2024-04-14T23:49:31.527360+00:00 19994330.278101816773 27870000.000020943582 262864330.278119087219 1 60414.992737531 2024-04-14T23:49:32.522635+00:00 19994330.278237722814 27870000.000020969659 262864330.278255015612 1 60414.992749114 2024-04-14T23:49:33.523452+00:00 19994330.278116010129 27869999.999991163611 262864330.278103500605 1 60414.992760699 2024-04-14T23:49:34.524416+00:00 19994330.278172206134 27870000.000009056181 262864330.278177559376 1 60414.992772232 2024-04-14T23:49:35.520838+00:00 19994330.278010033071 27869999.999984938651 262864330.277991294861 1 60414.992783878 2024-04-14T23:49:36.527027+00:00 19994330.278237503022 27869999.999982707202 262864330.278216511011 1 60414.992795403 2024-04-14T23:49:37.522824+00:00 19994330.278364021331 27870000.000043343753 262864330.278403669596 1 60414.992807007 2024-04-14T23:49:38.525386+00:00 19994330.278239194304 27870000.000013254583 262864330.278248757124 1 60414.992818566 2024-04-14T23:49:39.524117+00:00 19994330.278170537204 27869999.999949797988 262864330.278116643429 1 60414.992830155 2024-04-14T23:49:40.525382+00:00 19994330.277860734612 27870000.000045064837 262864330.277902096510 1 60414.992841699 2024-04-14T23:49:41.522818+00:00 19994330.278232738376 27869999.999996151775 262864330.278225183487 1 60414.992853281 2024-04-14T23:49:42.523441+00:00 19994330.278488378972 27870000.000013224781 262864330.278497904539 1 60414.992864837 2024-04-14T23:49:43.521929+00:00 19994330.278102636337 27869999.999969102442 262864330.278068035841 1 60414.992876439 2024-04-14T23:49:44.524310+00:00 19994330.278231561184 27869999.999997984618 262864330.278225839138 1 60414.992887988 2024-04-14T23:49:45.522173+00:00 19994330.277915209532 27870000.000014230609 262864330.277925759554 1 60414.992899552 2024-04-14T23:49:46.521322+00:00 19994330.278201147914 27870000.000026650727 262864330.278224110603 1 60414.992911169 2024-04-14T23:49:47.524983+00:00 19994330.278173774481 27869999.999992523342 262864330.278162598610 1 60414.992922680 2024-04-14T23:49:48.519588+00:00 19994330.278119467199 27870000.000008963048 262864330.278124749660 1 60414.992934266 2024-04-14T23:49:49.520547+00:00 19994330.278401143849 27869999.999991074204 262864330.278388500214 1 60414.992945906 2024-04-14T23:49:50.526269+00:00 19994330.278220094740 27870000.000053089112 262864330.278269469738 1 60414.992957421 2024-04-14T23:49:51.521120+00:00 19994330.278042647988 27870000.000005558133 262864330.278044492006 1 60414.992969004 2024-04-14T23:49:52.521982+00:00 19994330.278196912259 27870000.000002805144 262864330.278196007013 1 60414.992980561 2024-04-14T23:49:53.520498+00:00 19994330.278282050043 27869999.999969720840 262864330.278248071671 1 60414.992992164 2024-04-14T23:49:54.522974+00:00 19994330.278130456805 27869999.999950394034 262864330.278077185154 1 60414.993003723 2024-04-14T23:49:55.521698+00:00 19994330.278085786849 27869999.999974604696 262864330.278056710958 1 60414.993015295 2024-04-14T23:49:56.521454+00:00 19994330.278033941984 27870000.000017672777 262864330.278047919273 1 60414.993026950 2024-04-14T23:49:57.528530+00:00 19994330.278163637966 27869999.999987889081 262864330.278147846460 1 60414.993038431 2024-04-14T23:49:58.520448+00:00 19994330.278093658388 27869999.999975621700 262864330.278065592051 1 60414.993050009 2024-04-14T23:49:59.520753+00:00 19994330.278010588139 27870000.000031154603 262864330.278038024902 1 60414.993061588 2024-04-14T23:50:00.521188+00:00 19994330.278171375394 27869999.999991066754 262864330.278158724308 1 60414.993073387 2024-04-14T23:50:01.540645+00:00 19994330.278138849884 27869999.999989349395 262864330.278124511242 1 60414.993084951 2024-04-14T23:50:02.539801+00:00 19994330.278374925256 27870000.000012740493 262864330.278383970261 1 60414.993096437 2024-04-14T23:50:03.532172+00:00 19994330.278248455375 27870000.000030130148 262864330.278274893761 1 60414.993108017 2024-04-14T23:50:04.532698+00:00 19994330.278042387217 27869999.999997250736 262864330.278035938740 1 60414.993119560 2024-04-14T23:50:05.529981+00:00 19994330.278303559870 27869999.999966762960 262864330.278266638517 1 60414.993131141 2024-04-14T23:50:06.530606+00:00 19994330.278043538332 27869999.999976381660 262864330.278016239405 1 60414.993142712 2024-04-14T23:50:07.530288+00:00 19994330.278150618076 27870000.000027608126 262864330.278174519539 1 60414.993154393 2024-04-14T23:50:08.539502+00:00 19994330.278134848922 27870000.000007983297 262864330.278139144182 1 60414.993165854 2024-04-14T23:50:09.529839+00:00 19994330.278103061020 27869999.999990265816 262864330.278089612722 1 60414.993177493 2024-04-14T23:50:10.535352+00:00 19994330.277908097953 27869999.999983925372 262864330.277888327837 1 60414.993188932 2024-04-14T23:50:11.523697+00:00 19994330.278287347406 27869999.999996069819 262864330.278279721737 1 60414.993200811 2024-04-14T23:50:12.550045+00:00 19994330.278255082667 27870000.000023476779 262864330.278274863958 1 60414.993212169 2024-04-14T23:50:13.531389+00:00 19994330.278191123158 27870000.000009365380 262864330.278196781874 1 60414.993223735 2024-04-14T23:50:14.530739+00:00 19994330.278337460011 27869999.999922946095 262864330.278256684542 1 60414.993235220 2024-04-14T23:50:15.523041+00:00 19994330.278014250100 27870000.000012733042 262864330.278023272753 1 60414.993246793 2024-04-14T23:50:16.522905+00:00 19994330.278269886971 27869999.999957505614 262864330.278223693371 1 60414.993258533 2024-04-14T23:50:17.537223+00:00 19994330.278029777110 27869999.999974925071 262864330.278001010418 1 60414.993269917 2024-04-14T23:50:18.520820+00:00 19994330.278154090047 27869999.999979864806 262864330.278130233288 1 60414.993281513 2024-04-14T23:50:19.522772+00:00 19994330.278162483126 27869999.999999996275 262864330.278158783913 1 60414.993293061 2024-04-14T23:50:20.520485+00:00 19994330.278038095683 27870000.000031035393 262864330.278065413237 1 60414.993304636 2024-04-14T23:50:21.520527+00:00 19994330.278148859739 27869999.999992556870 262864330.278137713671 1 60414.993316227 2024-04-14T23:50:22.521969+00:00 19994330.278136275709 27870000.000009644777 262864330.278142243624 1 60414.993327831 2024-04-14T23:50:23.524623+00:00 19994330.277786023915 27869999.999983280897 262864330.277765601873 1 60414.993339418 2024-04-14T23:50:24.525746+00:00 19994330.278033271432 27870000.000024717301 262864330.278054296970 1 60414.993350950 2024-04-14T23:50:25.522032+00:00 19994330.277532294393 27869999.999954078346 262864330.277482688427 1 60414.993362590 2024-04-14T23:50:26.527796+00:00 19994330.277796637267 27869999.999960217625 262864330.277753144503 1 60414.993374104 2024-04-14T23:50:27.522612+00:00 19994330.278077479452 27869999.999991428107 262864330.278065204620 1 60414.993385670 2024-04-14T23:50:28.521911+00:00 19994330.277953021228 27870000.000000365078 262864330.277949690819 1 60414.993397351 2024-04-14T23:50:29.531132+00:00 19994330.277941595763 27869999.999988652766 262864330.277926534414 1 60414.993408823 2024-04-14T23:50:30.522325+00:00 19994330.278158612549 27869999.999984804541 262864330.278139710426 1 60414.993420379 2024-04-14T23:50:31.520790+00:00 19994330.278005991131 27870000.000009521842 262864330.278011828661 1 60414.993432001 2024-04-14T23:50:32.524854+00:00 19994330.278041202575 27870000.000029101968 262864330.278066605330 1 60414.993443577 2024-04-14T23:50:33.525051+00:00 19994330.277780260891 27869999.999975979328 262864330.277752548456 1 60414.993455154 2024-04-14T23:50:34.525347+00:00 19994330.278062179685 27869999.999987572432 262864330.278046071529 1 60414.993466686 2024-04-14T23:50:35.521634+00:00 19994330.277929287404 27869999.999955587089 262864330.277881175280 1 60414.993478299 2024-04-14T23:50:36.525003+00:00 19994330.278093870729 27869999.999956328422 262864330.278046518564 1 60414.993489889 2024-04-14T23:50:37.526397+00:00 19994330.277833968401 27870000.000000230968 262864330.277830511332 1 60414.993501449 2024-04-14T23:50:38.525184+00:00 19994330.277996115386 27870000.000022962689 262864330.278015375137 1 60414.993513045 2024-04-14T23:50:39.527095+00:00 19994330.278130099177 27870000.000013813376 262864330.278140246868 1 60414.993524639 2024-04-14T23:50:40.528842+00:00 19994330.278278987855 27870000.000013273209 262864330.278288543224 1 60414.993536192 2024-04-14T23:50:41.526968+00:00 19994330.277943842113 27870000.000006921589 262864330.277947068214 1 60414.993547723 2024-04-14T23:50:42.523267+00:00 19994330.278224617243 27870000.000027764589 262864330.278248697519 1 60414.993559671 2024-04-14T23:50:43.555527+00:00 19994330.278249729425 27869999.999990765005 262864330.278236806393 1 60414.993570856 2024-04-14T23:50:44.521924+00:00 19994330.278201870620 27870000.000029731542 262864330.278227925301 1 60414.993582426 2024-04-14T23:50:45.521603+00:00 19994330.278299424797 27870000.000019069761 262864330.278314799070 1 60414.993594011 2024-04-14T23:50:46.522590+00:00 19994330.277798086405 27870000.000014111400 262864330.277808517218 1 60414.993605590 2024-04-14T23:50:47.522972+00:00 19994330.278199501336 27869999.999992839992 262864330.278188645840 1 60414.993617215 2024-04-14T23:50:48.527398+00:00 19994330.277978051454 27870000.000016387552 262864330.277990758419 1 60414.993628717 2024-04-14T23:50:49.521181+00:00 19994330.277928192168 27870000.000038456172 262864330.277962952852 1 60414.993640291 2024-04-14T23:50:50.521119+00:00 19994330.278181124479 27870000.000014960766 262864330.278192400932 1 60414.993651852 2024-04-14T23:50:51.520002+00:00 19994330.277760133147 27869999.999999187887 262864330.277755618095 1 60414.993663602 2024-04-14T23:50:52.535160+00:00 19994330.278123669326 27869999.999982763082 262864330.278102755547 1 60414.993675095 2024-04-14T23:50:53.528185+00:00 19994330.277985081077 27870000.000022903085 262864330.278004288673 1 60414.993686642 2024-04-14T23:50:54.525915+00:00 19994330.277907319367 27870000.000036742538 262864330.277940362692 1 60414.993698291 2024-04-14T23:50:55.532284+00:00 19994330.278046429157 27870000.000027496368 262864330.278070241213 1 60414.993709939 2024-04-14T23:50:56.538700+00:00 19994330.277752351016 27870000.000005304813 262864330.277753949165 1 60414.993721635 2024-04-14T23:50:57.549258+00:00 19994330.277938093990 27869999.999938257039 262864330.277872651815 1 60414.993732941 2024-04-14T23:50:58.526143+00:00 19994330.278050653636 27870000.000011540949 262864330.278058499098 1 60414.993744496 2024-04-14T23:50:59.524479+00:00 19994330.278109617531 27869999.999947976321 262864330.278053879738 1 60414.993756131 2024-04-14T23:51:00.529697+00:00 19994330.277946256101 27870000.000027954578 262864330.277970522642 1 60414.993768034 2024-04-14T23:51:01.558134+00:00 19994330.277908604592 27869999.999964848161 262864330.277869731188 1 60414.993779297 2024-04-14T23:51:02.531311+00:00 19994330.277909517288 27870000.000070925802 262864330.277976751328 1 60414.993790787 2024-04-14T23:51:03.523962+00:00 19994330.278256438673 27870000.000022400171 262864330.278275161982 1 60414.993802364 2024-04-14T23:51:04.524297+00:00 19994330.277775794268 27870000.000021185726 262864330.277793288231 1 60414.993813942 2024-04-14T23:51:05.524629+00:00 19994330.277825292200 27869999.999979544431 262864330.277801156044 1 60414.993825560 2024-04-14T23:51:06.528322+00:00 19994330.278140336275 27870000.000003330410 262864330.278139978647 1 60414.993837084 2024-04-14T23:51:07.524061+00:00 19994330.278039805591 27870000.000026073307 262864330.278062194586 1 60414.993848661 2024-04-14T23:51:08.524308+00:00 19994330.278056196868 27870000.000006429851 262864330.278058946133 1 60414.993860242 2024-04-14T23:51:09.524906+00:00 19994330.278007328510 27869999.999954171479 262864330.277957797050 1 60414.993871830 2024-04-14T23:51:10.526151+00:00 19994330.277903452516 27870000.000018216670 262864330.277917981148 1 60414.993883439 2024-04-14T23:51:11.529136+00:00 19994330.278065130115 27869999.999999523163 262864330.278060972691 1 60414.993894924 2024-04-14T23:51:12.521486+00:00 19994330.277994159609 27869999.999994806945 262864330.277985274792 1 60414.993906508 2024-04-14T23:51:13.522260+00:00 19994330.277947638184 27870000.000020384789 262864330.277964323759 1 60414.993918072 2024-04-14T23:51:14.521361+00:00 19994330.278109736741 27870000.000004023314 262864330.278110057116 1 60414.993929639 2024-04-14T23:51:15.520753+00:00 19994330.278236549348 27870000.000053741038 262864330.278286576271 1 60414.993941227 2024-04-14T23:51:16.522050+00:00 19994330.277962759137 27870000.000011775643 262864330.277970850468 1 60414.993952832 2024-04-14T23:51:17.524723+00:00 19994330.277919821441 27869999.999946270138 262864330.277862399817 1 60414.993964473 2024-04-14T23:51:18.530470+00:00 19994330.278310902417 27870000.000009700656 262864330.278316915035 1 60414.993976027 2024-04-14T23:51:19.528698+00:00 19994330.277937695384 27869999.999998185784 262864330.277932167053 1 60414.993987503 2024-04-14T23:51:20.520240+00:00 19994330.277965109795 27870000.000005457550 262864330.277966856956 1 60414.993999086 2024-04-14T23:51:21.521062+00:00 19994330.278055168688 27869999.999995589256 262864330.278047055006 1 60414.994010662 2024-04-14T23:51:22.521177+00:00 19994330.278312932700 27869999.999996922910 262864330.278306156397 1 60414.994022250 2024-04-14T23:51:23.522364+00:00 19994330.278157752007 27869999.999976467341 262864330.278130501509 1 60414.994033839 2024-04-14T23:51:24.523676+00:00 19994330.277978934348 27870000.000021602958 262864330.277996838093 1 60414.994045387 2024-04-14T23:51:25.521399+00:00 19994330.277991320938 27869999.999996468425 262864330.277984112501 1 60414.994056931 2024-04-14T23:51:26.518799+00:00 19994330.278360392898 27870000.000026084483 262864330.278382778168 1 60414.994068530 2024-04-14T23:51:27.521024+00:00 19994330.278121419251 27870000.000005934387 262864330.278123646975 1 60414.994080115 2024-04-14T23:51:28.521953+00:00 19994330.277968134731 27870000.000027619302 262864330.277992069721 1 60414.994091696 2024-04-14T23:51:29.522533+00:00 19994330.277925677598 27869999.999955866486 262864330.277877837420 1 60414.994103301 2024-04-14T23:51:30.525226+00:00 19994330.278014529496 27869999.999968487769 262864330.277979344130 1 60414.994114865 2024-04-14T23:51:31.524298+00:00 19994330.278254058212 27869999.999940514565 262864330.278190881014 1 60414.994126443 2024-04-14T23:51:32.524704+00:00 19994330.278043031693 27870000.000010441989 262864330.278049767017 1 60414.994137986 2024-04-14T23:51:33.521934+00:00 19994330.278263375163 27869999.999978780746 262864330.278238475323 1 60414.994149574 2024-04-14T23:51:34.523217+00:00 19994330.278231605887 27870000.000010743737 262864330.278238654137 1 60414.994161130 2024-04-14T23:51:35.521675+00:00 19994330.278170600533 27870000.000056128949 262864330.278223037720 1 60414.994172711 2024-04-14T23:51:36.522223+00:00 19994330.277998652309 27869999.999990239739 262864330.277985185385 1 60414.994184313 2024-04-14T23:51:37.524674+00:00 19994330.278124149889 27869999.999984003603 262864330.278104454279 1 60414.994195930 2024-04-14T23:51:38.528305+00:00 19994330.277913644910 27870000.000021174550 262864330.277931094170 1 60414.994207435 2024-04-14T23:51:39.522399+00:00 19994330.278270095587 27870000.000010848045 262864330.278277248144 1 60414.994218978 2024-04-14T23:51:40.519699+00:00 19994330.278189878911 27869999.999922368675 262864330.278108537197 1 60414.994230675 2024-04-14T23:51:41.530286+00:00 19994330.278249781579 27869999.999995261431 262864330.278241336346 1 60414.994242292 2024-04-14T23:51:42.534058+00:00 19994330.278004247695 27869999.999991506338 262864330.277992069721 1 60414.994253760 2024-04-14T23:51:43.524866+00:00 19994330.277956821024 27870000.000031437725 262864330.277984559536 1 60414.994265361 2024-04-14T23:51:44.527159+00:00 19994330.278063870966 27869999.999972403049 262864330.278032571077 1 60414.994276928 2024-04-14T23:51:45.526609+00:00 19994330.278167616576 27869999.999993156642 262864330.278157055378 1 60414.994288429 2024-04-14T23:51:46.520223+00:00 19994330.278019625694 27870000.000019535422 262864330.278035491705 1 60414.994300075 2024-04-14T23:51:47.526490+00:00 19994330.278116859496 27869999.999981325120 262864330.278094470501 1 60414.994311944 2024-04-14T23:51:48.551976+00:00 19994330.278183996677 27870000.000020388514 262864330.278200685978 1 60414.994323291 2024-04-14T23:51:49.532332+00:00 19994330.278124280274 27870000.000008229166 262864330.278128802776 1 60414.994334783 2024-04-14T23:51:50.525260+00:00 19994330.278200987726 27870000.000009607524 262864330.278206884861 1 60414.994346350 2024-04-14T23:51:51.524581+00:00 19994330.278110727668 27870000.000008240342 262864330.278115272522 1 60414.994357944 2024-04-14T23:51:52.526301+00:00 19994330.278109829873 27869999.999941341579 262864330.278047472239 1 60414.994369615 2024-04-14T23:51:53.534734+00:00 19994330.278014894575 27870000.000020645559 262864330.278031855822 1 60414.994381071 2024-04-14T23:51:54.524499+00:00 19994330.278158869594 27869999.999990381300 262864330.278145551682 1 60414.994392641 2024-04-14T23:51:55.524152+00:00 19994330.278437077999 27869999.999995928258 262864330.278429299593 1 60414.994404324 2024-04-14T23:51:56.533590+00:00 19994330.277987644076 27870000.000054471195 262864330.278038442135 1 60414.994415779 2024-04-14T23:51:57.523306+00:00 19994330.278143391013 27870000.000040356070 262864330.278180062771 1 60414.994427463 2024-04-14T23:51:58.532819+00:00 19994330.278146151453 27869999.999993942678 262864330.278136402369 1 60414.994439012 2024-04-14T23:51:59.530630+00:00 19994330.278348010033 27870000.000007908791 262864330.278352200985 1 60414.994450568 2024-04-14T23:52:00.529095+00:00 19994330.277822513133 27870000.000017520040 262864330.277836352587 1 60414.994462078 2024-04-14T23:52:01.523504+00:00 19994330.278072644025 27870000.000007141382 262864330.278076112270 1 60414.994473762 2024-04-14T23:52:02.533057+00:00 19994330.278123017401 27870000.000002406538 262864330.278121739626 1 60414.994485262 2024-04-14T23:52:03.526636+00:00 19994330.278232093900 27869999.999968253076 262864330.278196662664 1 60414.994496883 2024-04-14T23:52:04.530714+00:00 19994330.278017982841 27869999.999984957278 262864330.277999222279 1 60414.994508408 2024-04-14T23:52:05.526432+00:00 19994330.278354436159 27870000.000015702099 262864330.278366446495 1 60414.994520001 2024-04-14T23:52:06.528094+00:00 19994330.278191298246 27869999.999989826232 262864330.278177440166 1 60414.994531605 2024-04-14T23:52:07.530696+00:00 19994330.278174955398 27870000.000003267080 262864330.278174549341 1 60414.994543277 2024-04-14T23:52:08.539120+00:00 19994330.278177838773 27870000.000006187707 262864330.278180330992 1 60414.994554774 2024-04-14T23:52:09.532484+00:00 19994330.278061199933 27870000.000042680651 262864330.278100192547 1 60414.994566272 2024-04-14T23:52:10.525909+00:00 19994330.278087027371 27870000.000049673021 262864330.278133004904 1 60414.994577893 2024-04-14T23:52:11.529965+00:00 19994330.278065964580 27869999.999980211258 262864330.278042495251 1 60414.994589447 2024-04-14T23:52:12.528191+00:00 19994330.278029393405 27870000.000010527670 262864330.278036206961 1 60414.994601017 2024-04-14T23:52:13.527873+00:00 19994330.278108332306 27869999.999999117106 262864330.278103739023 1 60414.994612700 2024-04-14T23:52:14.537266+00:00 19994330.278058815747 27869999.999978188425 262864330.278033316135 1 60414.994624116 2024-04-14T23:52:15.523656+00:00 19994330.278246972710 27869999.999981835485 262864330.278225094080 1 60414.994636175 2024-04-14T23:52:16.565543+00:00 19994330.277928400785 27869999.999989066273 262864330.277913779020 1 60414.994647243 2024-04-14T23:52:17.521750+00:00 19994330.278148468584 27869999.999988820404 262864330.278133600950 1 60414.994658823 2024-04-14T23:52:18.522295+00:00 19994330.278138134629 27869999.999985877424 262864330.278120309114 1 60414.994670527 2024-04-14T23:52:19.533531+00:00 19994330.278295960277 27869999.999998431653 262864330.278290688992 1 60414.994681965 2024-04-14T23:52:20.521761+00:00 19994330.277989462018 27870000.000023730099 262864330.278009474277 1 60414.994693520 2024-04-14T23:52:21.520183+00:00 19994330.278247945011 27870000.000009357929 262864330.278253614902 1 60414.994705108 2024-04-14T23:52:22.521343+00:00 19994330.278042498976 27869999.999974861741 262864330.278013646603 1 60414.994716679 2024-04-14T23:52:23.521098+00:00 19994330.278296142817 27870000.000019934028 262864330.278312385082 1 60414.994728244 2024-04-14T23:52:24.520310+00:00 19994330.278269533068 27870000.000012855977 262864330.278278678656 1 60414.994739887 2024-04-14T23:52:25.526229+00:00 19994330.278086081147 27869999.999959308654 262864330.278041720390 1 60414.994751408 2024-04-14T23:52:26.521608+00:00 19994330.278013464063 27869999.999950665981 262864330.277960449457 1 60414.994762984 2024-04-14T23:52:27.521817+00:00 19994330.278310067952 27870000.000025443733 262864330.278331816196 1 60414.994774686 2024-04-14T23:52:28.532885+00:00 19994330.278172999620 27869999.999987080693 262864330.278156369925 1 60414.994786186 2024-04-14T23:52:29.526465+00:00 19994330.278234645724 27870000.000036712736 262864330.278267681599 1 60414.994797729 2024-04-14T23:52:30.523831+00:00 19994330.278167616576 27869999.999978668988 262864330.278142571449 1 60414.994809277 2024-04-14T23:52:31.521556+00:00 19994330.278174858540 27870000.000005666167 262864330.278176814318 1 60414.994820857 2024-04-14T23:52:32.522070+00:00 19994330.278202272952 27870000.000074453652 262864330.278273016214 1 60414.994832500 2024-04-14T23:52:33.527999+00:00 19994330.278136942536 27869999.999987155199 262864330.278120398521 1 60414.994844006 2024-04-14T23:52:34.522103+00:00 19994330.278032507747 27869999.999960143119 262864330.277988970280 1 60414.994855586 2024-04-14T23:52:35.522667+00:00 19994330.278100807220 27870000.000017452985 262864330.278114587069 1 60414.994867132 2024-04-14T23:52:36.520228+00:00 19994330.278172120452 27869999.999953851104 262864330.278122305870 1 60414.994878727 2024-04-14T23:52:37.521984+00:00 19994330.278153106570 27869999.999993979931 262864330.278143405914 1 60414.994890284 2024-04-14T23:52:38.520575+00:00 19994330.278212290257 27870000.000035215169 262864330.278243809938 1 60414.994902060 2024-04-14T23:52:39.537998+00:00 19994330.278080154210 27869999.999952509999 262864330.278028964996 1 60414.994913454 2024-04-14T23:52:40.522430+00:00 19994330.278460875154 27870000.000002726912 262864330.278459906578 1 60414.994925010 2024-04-14T23:52:41.520846+00:00 19994330.277995649725 27869999.999992914498 262864330.277984857559 1 60414.994936596 2024-04-14T23:52:42.521898+00:00 19994330.278232201934 27869999.999996151775 262864330.278224647045 1 60414.994948169 2024-04-14T23:52:43.521781+00:00 19994330.278067383915 27870000.000006280839 262864330.278069972992 1 60414.994959734 2024-04-14T23:52:44.521062+00:00 19994330.278040990233 27870000.000009369105 262864330.278046667576 1 60414.994971389 2024-04-14T23:52:45.528017+00:00 19994330.278174206614 27870000.000034175813 262864330.278204679489 1 60414.994982961 2024-04-14T23:52:46.527823+00:00 19994330.278236683458 27869999.999993670732 262864330.278226673603 1 60414.994994481 2024-04-14T23:52:47.523154+00:00 19994330.278304912150 27869999.999987047166 262864330.278288245201 1 60414.995006113 2024-04-14T23:52:48.528159+00:00 19994330.278005197644 27869999.999984756112 262864330.277986228466 1 60414.995017635 2024-04-14T23:52:49.523647+00:00 19994330.278195939958 27869999.999997492880 262864330.278189748526 1 60414.995029218 2024-04-14T23:52:50.524422+00:00 19994330.278151910752 27869999.999957323074 262864330.278105527163 1 60414.995040994 2024-04-14T23:52:51.541893+00:00 19994330.278257410973 27870000.000043697655 262864330.278297394514 1 60414.995052390 2024-04-14T23:52:52.526526+00:00 19994330.278137739748 27870000.000034559518 262864330.278168618679 1 60414.995064009 2024-04-14T23:52:53.530382+00:00 19994330.278052397072 27869999.999986063689 262864330.278034746647 1 60414.995075605 2024-04-14T23:52:54.532270+00:00 19994330.278133179992 27869999.999981530011 262864330.278111010790 1 60414.995087292 2024-04-14T23:52:55.541997+00:00 19994330.278168074787 27870000.000050228089 262864330.278214603662 1 60414.995098773 2024-04-14T23:52:56.533993+00:00 19994330.277930952609 27870000.000005882233 262864330.277933120728 1 60414.995110243 2024-04-14T23:52:57.524945+00:00 19994330.277813516557 27870000.000010553747 262864330.277820378542 1 60414.995121868 2024-04-14T23:52:58.529385+00:00 19994330.277985665947 27870000.000002037734 262864330.277983993292 1 60414.995133433 2024-04-14T23:52:59.528576+00:00 19994330.278059583157 27869999.999973390251 262864330.278029263020 1 60414.995145047 2024-04-14T23:53:00.532023+00:00 19994330.278240248561 27869999.999975185841 262864330.278211712837 1 60414.995156651 2024-04-14T23:53:01.534659+00:00 19994330.277895003557 27870000.000001609325 262864330.277892917395 1 60414.995168107 2024-04-14T23:53:02.524413+00:00 19994330.278257194906 27870000.000018704683 262864330.278272211552 1 60414.995179665 2024-04-14T23:53:03.523046+00:00 19994330.277747251093 27869999.999969195575 262864330.277712732553 1 60414.995191226 2024-04-14T23:53:04.521908+00:00 19994330.278381776065 27870000.000033803284 262864330.278411865234 1 60414.995202951 2024-04-14T23:53:05.534926+00:00 19994330.278130404651 27870000.000047463924 262864330.278174191713 1 60414.995214425 2024-04-14T23:53:06.526301+00:00 19994330.277999408543 27869999.999999064952 262864330.277994781733 1 60414.995225933 2024-04-14T23:53:07.520665+00:00 19994330.278071101755 27870000.000000812113 262864330.278068214655 1 60414.995237526 2024-04-14T23:53:08.522272+00:00 19994330.277845188975 27870000.000001888722 262864330.277843356133 1 60414.995249132 2024-04-14T23:53:09.525029+00:00 19994330.278124101460 27869999.999936111271 262864330.278056502342 1 60414.995260672 2024-04-14T23:53:10.522082+00:00 19994330.277944259346 27869999.999999728054 262864330.277940303087 1 60414.995272268 2024-04-14T23:53:11.523911+00:00 19994330.278101459146 27870000.000012777746 262864330.278110563755 1 60414.995283844 2024-04-14T23:53:12.524109+00:00 19994330.278128106147 27869999.999980650842 262864330.278105080128 1 60414.995295568 2024-04-14T23:53:13.537076+00:00 19994330.278059333563 27870000.000019930303 262864330.278075575829 1 60414.995307009 2024-04-14T23:53:14.525539+00:00 19994330.277951404452 27870000.000022448599 262864330.277970135212 1 60414.995318601 2024-04-14T23:53:15.527113+00:00 19994330.278003931046 27869999.999999526888 262864330.277999758720 1 60414.995330099 2024-04-14T23:53:16.520608+00:00 19994330.278264705092 27869999.999988820404 262864330.278249830008 1 60414.995341776 2024-04-14T23:53:17.529426+00:00 19994330.278151351959 27869999.999972332269 262864330.278120011091 1 60414.995353592 2024-04-14T23:53:18.550335+00:00 19994330.277998764068 27869999.999998103827 262864330.277993172407 1 60414.995364951 2024-04-14T23:53:19.531803+00:00 19994330.278250072151 27869999.999997165054 262864330.278243541718 1 60414.995376419 2024-04-14T23:53:20.522578+00:00 19994330.278210438788 27869999.999973692000 262864330.278180420399 1 60414.995388130 2024-04-14T23:53:21.534435+00:00 19994330.278295617551 27870000.000001598150 262864330.278293520212 1 60414.995399830 2024-04-14T23:53:22.545294+00:00 19994330.278111442924 27870000.000075388700 262864330.278183162212 1 60414.995411174 2024-04-14T23:53:23.525447+00:00 19994330.278156325221 27869999.999940566719 262864330.278093218803 1 60414.995422739 2024-04-14T23:53:24.524596+00:00 19994330.278009247035 27870000.000076059252 262864330.278081595898 1 60414.995434323 2024-04-14T23:53:25.525501+00:00 19994330.278073474765 27869999.999983135611 262864330.278052926064 1 60414.995445972 2024-04-14T23:53:26.531954+00:00 19994330.277840286493 27869999.999997820705 262864330.277834415436 1 60414.995457640 2024-04-14T23:53:27.540108+00:00 19994330.278151825070 27870000.000000867993 262864330.278149008751 1 60414.995469073 2024-04-14T23:53:28.527910+00:00 19994330.278270032257 27869999.999954912812 262864330.278221249580 1 60414.995480727 2024-04-14T23:53:29.534845+00:00 19994330.278101529926 27870000.000014603138 262864330.278112441301 1 60414.995492212 2024-04-14T23:53:30.527110+00:00 19994330.278159618378 27869999.999976675957 262864330.278132587671 1 60414.995503896 2024-04-14T23:53:31.536609+00:00 19994330.277871176600 27870000.000004380941 262864330.277871847153 1 60414.995515500 2024-04-14T23:53:32.539236+00:00 19994330.277979966253 27870000.000006690621 262864330.277982950211 1 60414.995526983 2024-04-14T23:53:33.531338+00:00 19994330.278184730560 27869999.999993164092 262864330.278174221516 1 60414.995538521 2024-04-14T23:53:34.528209+00:00 19994330.278275035322 27870000.000000573695 262864330.278271913528 1 60414.995550105 2024-04-14T23:53:35.529115+00:00 19994330.278252691031 27870000.000042006373 262864330.278291016817 1 60414.995561767 2024-04-14T23:53:36.536692+00:00 19994330.278197292238 27870000.000008899719 262864330.278202503920 1 60414.995573361 2024-04-14T23:53:37.538443+00:00 19994330.277907084674 27869999.999953374267 262864330.277856767178 1 60414.995584891 2024-04-14T23:53:38.534617+00:00 19994330.278037793934 27870000.000066563487 262864330.278100669384 1 60414.995596557 2024-04-14T23:53:39.542563+00:00 19994330.278099942952 27869999.999990485609 262864330.278086751699 1 60414.995607903 2024-04-14T23:53:40.522808+00:00 19994330.278115510941 27869999.999955900013 262864330.278067708015 1 60414.995619501 2024-04-14T23:53:41.524921+00:00 19994330.278139393777 27869999.999978713691 262864330.278114408255 1 60414.995631076 2024-04-14T23:53:42.524958+00:00 19994330.278251167387 27869999.999938834459 262864330.278186321259 1 60414.995642729 2024-04-14T23:53:43.531763+00:00 19994330.278118155897 27870000.000003919005 262864330.278118401766 1 60414.995654250 2024-04-14T23:53:44.527172+00:00 19994330.278194982558 27870000.000022325665 262864330.278213620186 1 60414.995665921 2024-04-14T23:53:45.535580+00:00 19994330.278116226196 27870000.000008597970 262864330.278121113777 1 60414.995677494 2024-04-14T23:53:46.535417+00:00 19994330.278112307191 27870000.000008691102 262864330.278117299080 1 60414.995688924 2024-04-14T23:53:47.523034+00:00 19994330.278112221509 27870000.000044271350 262864330.278152823448 1 60414.995700711 2024-04-14T23:53:48.541449+00:00 19994330.278274148703 27870000.000014375895 262864330.278284817934 1 60414.995712162 2024-04-14T23:53:49.530839+00:00 19994330.278076618910 27870000.000004742295 262864330.278077661991 1 60414.995723674 2024-04-14T23:53:50.525433+00:00 19994330.278095621616 27869999.999970175326 262864330.278062105179 1 60414.995735281 2024-04-14T23:53:51.528252+00:00 19994330.278167996556 27870000.000030778348 262864330.278195083141 1 60414.995746880 2024-04-14T23:53:52.530428+00:00 19994330.278079640120 27869999.999946057796 262864330.278021991253 1 60414.995758358 2024-04-14T23:53:53.522161+00:00 19994330.278349686414 27869999.999997403473 262864330.278343409300 1 60414.995769984 2024-04-14T23:53:54.526612+00:00 19994330.278041560203 27870000.000001035631 262864330.278038918972 1 60414.995781562 2024-04-14T23:53:55.527007+00:00 19994330.277896031737 27869999.999986473471 262864330.277878820896 1 60414.995793222 2024-04-14T23:53:56.534334+00:00 19994330.278425104916 27870000.000045876950 262864330.278467267752 1 60414.995804737 2024-04-14T23:53:57.529324+00:00 19994330.278186153620 27870000.000036012381 262864330.278218448162 1 60414.995816267 2024-04-14T23:53:58.525446+00:00 19994330.277928259224 27869999.999974139035 262864330.277898699045 1 60414.995827930 2024-04-14T23:53:59.533131+00:00 19994330.278130225837 27870000.000021975487 262864330.278148502111 1 60414.995839390 2024-04-14T23:54:00.523335+00:00 19994330.278095535934 27870000.000025130808 262864330.278116971254 1 60414.995850969 2024-04-14T23:54:01.523744+00:00 19994330.278021197766 27869999.999989159405 262864330.278006643057 1 60414.995862741 2024-04-14T23:54:02.540830+00:00 19994330.278176680207 27870000.000007037073 262864330.278180003166 1 60414.995874181 2024-04-14T23:54:03.529277+00:00 19994330.278311487287 27869999.999989926815 262864330.278297722340 1 60414.995885727 2024-04-14T23:54:04.526799+00:00 19994330.278089798987 27870000.000010561198 262864330.278096646070 1 60414.995897319 2024-04-14T23:54:05.528345+00:00 19994330.278291471303 27869999.999983262271 262864330.278271019459 1 60414.995908852 2024-04-14T23:54:06.524813+00:00 19994330.278148818761 27870000.000012163073 262864330.278157293797 1 60414.995920388 2024-04-14T23:54:07.521551+00:00 19994330.278184119612 27870000.000043492764 262864330.278223901987 1 60414.995932108 2024-04-14T23:54:08.534155+00:00 19994330.278154131025 27870000.000019155443 262864330.278169602156 1 60414.995943679 2024-04-14T23:54:09.533906+00:00 19994330.278263162822 27870000.000015538186 262864330.278274983168 1 60414.995955269 2024-04-14T23:54:10.535267+00:00 19994330.278149146587 27870000.000002745539 262864330.278148204088 1 60414.995966737 2024-04-14T23:54:11.526103+00:00 19994330.278119690716 27870000.000026695430 262864330.278142690659 1 60414.995978555 2024-04-14T23:54:12.547124+00:00 19994330.278033841401 27870000.000058926642 262864330.278089076281 1 60414.995989959 2024-04-14T23:54:13.532442+00:00 19994330.278045680374 27869999.999954666942 262864330.277996659279 1 60414.996001430 2024-04-14T23:54:14.523594+00:00 19994330.278196103871 27869999.999973092228 262864330.278165489435 1 60414.996013041 2024-04-14T23:54:15.526714+00:00 19994330.278287526220 27869999.999998692423 262864330.278282523155 1 60414.996025098 2024-04-14T23:54:16.568476+00:00 19994330.278180062771 27870000.000001471490 262864330.278177827597 1 60414.996036251 2024-04-14T23:54:17.532052+00:00 19994330.278018344194 27870000.000010300428 262864330.278024971485 1 60414.996047846 2024-04-14T23:54:18.533894+00:00 19994330.278216022998 27870000.000045869499 262864330.278258204460 1 60414.996059286 2024-04-14T23:54:19.522299+00:00 19994330.278018534184 27870000.000056955963 262864330.278071790934 1 60414.996070892 2024-04-14T23:54:20.525091+00:00 19994330.278398718685 27870000.000013016164 262864330.278408050537 1 60414.996082537 2024-04-14T23:54:21.531191+00:00 19994330.278157107532 27870000.000032078475 262864330.278185486794 1 60414.996094059 2024-04-14T23:54:22.526680+00:00 19994330.278153982013 27870000.000015150756 262864330.278165429831 1 60414.996105848 2024-04-14T23:54:23.545255+00:00 19994330.278208706528 27870000.000018071383 262864330.278223067522 1 60414.996117168 2024-04-14T23:54:24.523285+00:00 19994330.277931291610 27869999.999959737062 262864330.277887344360 1 60414.996128732 2024-04-14T23:54:25.522449+00:00 19994330.278027072549 27869999.999989505857 262864330.278012871742 1 60414.996140395 2024-04-14T23:54:26.530137+00:00 19994330.278357997537 27870000.000029336661 262864330.278383612633 1 60414.996151878 2024-04-14T23:54:27.522281+00:00 19994330.278098657727 27869999.999984059483 262864330.278079032898 1 60414.996163523 2024-04-14T23:54:28.528427+00:00 19994330.278064306825 27869999.999980229884 262864330.278040856123 1 60414.996175015 2024-04-14T23:54:29.521337+00:00 19994330.278273113072 27870000.000035069883 262864330.278304487467 1 60414.996186629 2024-04-14T23:54:30.524733+00:00 19994330.278031244874 27869999.999986734241 262864330.278014302254 1 60414.996198158 2024-04-14T23:54:31.520883+00:00 19994330.278052624315 27870000.000021170825 262864330.278070092201 1 60414.996209775 2024-04-14T23:54:32.524552+00:00 19994330.278142463416 27869999.999988008291 262864330.278126776218 1 60414.996221316 2024-04-14T23:54:33.521699+00:00 19994330.278000790626 27870000.000010218471 262864330.278007328510 1 60414.996232902 2024-04-14T23:54:34.522717+00:00 19994330.278115984052 27870000.000042926520 262864330.278155207634 1 60414.996244462 2024-04-14T23:54:35.521489+00:00 19994330.278179049492 27869999.999987278134 262864330.278162628412 1 60414.996256048 2024-04-14T23:54:36.522534+00:00 19994330.278225693852 27869999.999997083098 262864330.278219074011 1 60414.996267642 2024-04-14T23:54:37.524296+00:00 19994330.278136663139 27869999.999998953193 262864330.278131932020 1 60414.996279173 2024-04-14T23:54:38.520531+00:00 19994330.278143443167 27870000.000008787960 262864330.278148531914 1 60414.996290823 2024-04-14T23:54:39.527122+00:00 19994330.277997605503 27870000.000044193119 262864330.278038114309 1 60414.996302304 2024-04-14T23:54:40.519061+00:00 19994330.278009422123 27869999.999991450459 262864330.277997165918 1 60414.996313907 2024-04-14T23:54:41.521544+00:00 19994330.278133995831 27869999.999984882772 262864330.278115183115 1 60414.996325464 2024-04-14T23:54:42.520131+00:00 19994330.278113767505 27869999.999975033104 262864330.278085112572 1 60414.996337101 2024-04-14T23:54:43.525544+00:00 19994330.278169635683 27870000.000020433217 262864330.278186380863 1 60414.996348748 2024-04-14T23:54:44.531807+00:00 19994330.278286688030 27869999.999982889742 262864330.278265893459 1 60414.996360359 2024-04-14T23:54:45.535020+00:00 19994330.277985163033 27869999.999987807125 262864330.277969270945 1 60414.996371828 2024-04-14T23:54:46.525914+00:00 19994330.278154950589 27870000.000023979694 262864330.278175234795 1 60414.996383463 2024-04-14T23:54:47.531162+00:00 19994330.278149582446 27869999.999935939908 262864330.278081804514 1 60414.996395022 2024-04-14T23:54:48.529919+00:00 19994330.278140366077 27870000.000011734664 262864330.278148412704 1 60414.996406508 2024-04-14T23:54:49.522283+00:00 19994330.278234221041 27869999.999990832061 262864330.278221338987 1 60414.996418152 2024-04-14T23:54:50.528342+00:00 19994330.278041861951 27870000.000012446195 262864330.278050631285 1 60414.996429661 2024-04-14T23:54:51.522714+00:00 19994330.278112277389 27870000.000020615757 262864330.278129220009 1 60414.996441227 2024-04-14T23:54:52.522022+00:00 19994330.278403680772 27870000.000016182661 262864330.278416156769 1 60414.996452816 2024-04-14T23:54:53.523321+00:00 19994330.278154287487 27869999.999989263713 262864330.278139859438 1 60414.996464370 2024-04-14T23:54:54.521551+00:00 19994330.278133720160 27870000.000043928623 262864330.278173953295 1 60414.996475959 2024-04-14T23:54:55.522849+00:00 19994330.278287816793 27869999.999995976686 262864330.278280109167 1 60414.996487514 2024-04-14T23:54:56.521236+00:00 19994330.278024677187 27869999.999958287925 262864330.277979254723 1 60414.996499081 2024-04-14T23:54:57.520598+00:00 19994330.278100717813 27869999.999973669648 262864330.278070688248 1 60414.996510646 2024-04-14T23:54:58.519844+00:00 19994330.278032548726 27870000.000003691763 262864330.278032541275 1 60414.996522222 2024-04-14T23:54:59.519989+00:00 19994330.278177443892 27869999.999961029738 262864330.278134763241 1 60414.996533793 2024-04-14T23:55:00.519708+00:00 19994330.278060533106 27870000.000014286488 262864330.278071105480 1 60414.996545566 2024-04-14T23:55:01.536902+00:00 19994330.278109047562 27870000.000023938715 262864330.278129279613 1 60414.996557043 2024-04-14T23:55:02.528557+00:00 19994330.278209678829 27870000.000029340386 262864330.278235316277 1 60414.996568652 2024-04-14T23:55:03.531553+00:00 19994330.278116300702 27870000.000004846603 262864330.278117477894 1 60414.996580193 2024-04-14T23:55:04.528637+00:00 19994330.278140909970 27869999.999980080873 262864330.278117299080 1 60414.996591789 2024-04-14T23:55:05.530538+00:00 19994330.278115902096 27870000.000042498112 262864330.278154700994 1 60414.996603357 2024-04-14T23:55:06.530024+00:00 19994330.277968149632 27869999.999991547316 262864330.277955979109 1 60414.996614883 2024-04-14T23:55:07.525882+00:00 19994330.278314031661 27870000.000001370907 262864330.278311699629 1 60414.996626499 2024-04-14T23:55:08.529528+00:00 19994330.277868393809 27869999.999940428883 262864330.277805119753 1 60414.996638025 2024-04-14T23:55:09.525338+00:00 19994330.278276592493 27870000.000021293759 262864330.278294175863 1 60414.996649634 2024-04-14T23:55:10.528395+00:00 19994330.278049208224 27869999.999935194850 262864330.277980715036 1 60414.996661177 2024-04-14T23:55:11.525725+00:00 19994330.278027564287 27869999.999985896051 262864330.278009772301 1 60414.996672795 2024-04-14T23:55:12.529504+00:00 19994330.278206989169 27869999.999992348254 262864330.278195619583 1 60414.996684545 2024-04-14T23:55:13.544657+00:00 19994330.278125416487 27869999.999992039055 262864330.278113752604 1 60414.996695934 2024-04-14T23:55:14.528706+00:00 19994330.278224747628 27870000.000019848347 262864330.278240889311 1 60414.996707466 2024-04-14T23:55:15.525124+00:00 19994330.278319247067 27870000.000024568290 262864330.278340101242 1 60414.996719128 2024-04-14T23:55:16.532621+00:00 19994330.277800839394 27870000.000010088086 262864330.277807205915 1 60414.996730618 2024-04-14T23:55:17.525415+00:00 19994330.278227735311 27870000.000022251159 262864330.278246313334 1 60414.996742222 2024-04-14T23:55:18.527991+00:00 19994330.278194382787 27869999.999978456646 262864330.278169155121 1 60414.996753732 2024-04-14T23:55:19.522430+00:00 19994330.278019111603 27869999.999978788197 262864330.277994185686 1 60414.996765323 2024-04-14T23:55:20.523921+00:00 19994330.278208807111 27870000.000012930483 262864330.278218030930 1 60414.996777028 2024-04-14T23:55:21.535201+00:00 19994330.278020791709 27870000.000013578683 262864330.278030693531 1 60414.996788490 2024-04-14T23:55:22.525485+00:00 19994330.278181292117 27870000.000029325485 262864330.278206914663 1 60414.996800064 2024-04-14T23:55:23.525547+00:00 19994330.278114724904 27870000.000018525869 262864330.278129577637 1 60414.996811581 2024-04-14T23:55:24.520609+00:00 19994330.278181195259 27869999.999951846898 262864330.278129339218 1 60414.996823194 2024-04-14T23:55:25.523904+00:00 19994330.278141900897 27869999.999999087304 262864330.278137266636 1 60414.996834768 2024-04-14T23:55:26.523945+00:00 19994330.278124324977 27870000.000030610710 262864330.278151243925 1 60414.996846368 2024-04-14T23:55:27.526188+00:00 19994330.278045520186 27870000.000004805624 262864330.278046607971 1 60414.996857905 2024-04-14T23:55:28.523015+00:00 19994330.277990564704 27870000.000042930245 262864330.278029799461 1 60414.996869485 2024-04-14T23:55:29.523493+00:00 19994330.278118867427 27869999.999965678900 262864330.278080850840 1 60414.996881032 2024-04-14T23:55:30.521202+00:00 19994330.277961008251 27870000.000037454069 262864330.277994781733 1 60414.996892680 2024-04-14T23:55:31.527572+00:00 19994330.278264284134 27869999.999977264553 262864330.278237849474 1 60414.996904184 2024-04-14T23:55:32.521453+00:00 19994330.278235837817 27869999.999964531511 262864330.278196692467 1 60414.996915750 2024-04-14T23:55:33.520826+00:00 19994330.278009243309 27869999.999964341521 262864330.277969896793 1 60414.996927373 2024-04-14T23:55:34.524986+00:00 19994330.278120249510 27870000.000022172928 262864330.278138726950 1 60414.996938952 2024-04-14T23:55:35.525491+00:00 19994330.278257992119 27870000.000024504960 262864330.278278797865 1 60414.996950509 2024-04-14T23:55:36.523979+00:00 19994330.277844917029 27870000.000020429492 262864330.277861654758 1 60414.996962055 2024-04-14T23:55:37.521497+00:00 19994330.278256908059 27870000.000004306436 262864330.278257489204 1 60414.996973687 2024-04-14T23:55:38.526575+00:00 19994330.277895905077 27870000.000044535846 262864330.277936726809 1 60414.996985199 2024-04-14T23:55:39.521213+00:00 19994330.278415843844 27869999.999969568104 262864330.278381705284 1 60414.996996865 2024-04-14T23:55:40.529096+00:00 19994330.278210002929 27869999.999938387424 262864330.278144717216 1 60414.997008407 2024-04-14T23:55:41.526318+00:00 19994330.278287164867 27870000.000024534762 262864330.278308004141 1 60414.997020000 2024-04-14T23:55:42.528004+00:00 19994330.278127308935 27869999.999951150268 262864330.278074771166 1 60414.997031555 2024-04-14T23:55:43.526292+00:00 19994330.278108321130 27869999.999987632036 262864330.278092265129 1 60414.997043105 2024-04-14T23:55:44.524306+00:00 19994330.278257094324 27870000.000018168241 262864330.278271585703 1 60414.997054790 2024-04-14T23:55:45.533861+00:00 19994330.278403278440 27870000.000014830381 262864330.278414428234 1 60414.997066260 2024-04-14T23:55:46.524902+00:00 19994330.278158757836 27869999.999994847924 262864330.278149902821 1 60414.997077810 2024-04-14T23:55:47.522789+00:00 19994330.278167478740 27870000.000047836453 262864330.278211623430 1 60414.997089658 2024-04-14T23:55:48.546438+00:00 19994330.278121594340 27870000.000028591603 262864330.278146475554 1 60414.997101521 2024-04-14T23:55:49.571409+00:00 19994330.278178796172 27869999.999967221171 262864330.278142333031 1 60414.997112722 2024-04-14T23:55:50.539161+00:00 19994330.278119780123 27870000.000009246171 262864330.278125315905 1 60414.997124160 2024-04-14T23:55:51.527422+00:00 19994330.278360351920 27869999.999986685812 262864330.278343319893 1 60414.997135695 2024-04-14T23:55:52.524052+00:00 19994330.278078529984 27869999.999992534518 262864330.278067380190 1 60414.997147245 2024-04-14T23:55:53.522018+00:00 19994330.278028704226 27869999.999923191965 262864330.277948200703 1 60414.997158926 2024-04-14T23:55:54.531161+00:00 19994330.278205230832 27870000.000015582889 262864330.278217136860 1 60414.997170398 2024-04-14T23:55:55.522356+00:00 19994330.278169345111 27869999.999995883554 262864330.278161525726 1 60414.997182004 2024-04-14T23:55:56.525183+00:00 19994330.278245851398 27870000.000024717301 262864330.278266847134 1 60414.997193697 2024-04-14T23:55:57.535460+00:00 19994330.278233710676 27870000.000040408224 262864330.278270423412 1 60414.997205311 2024-04-14T23:55:58.538907+00:00 19994330.278028812259 27870000.000005312264 262864330.278030425310 1 60414.997216698 2024-04-14T23:55:59.522731+00:00 19994330.278098773211 27870000.000015467405 262864330.278110533953 1 60414.997228742 2024-04-14T23:56:00.563306+00:00 19994330.278003908694 27869999.999969650060 262864330.277969866991 1 60414.997240056 2024-04-14T23:56:01.540879+00:00 19994330.278207268566 27870000.000034991652 262864330.278238564730 1 60414.997251522 2024-04-14T23:56:02.531521+00:00 19994330.278260458261 27869999.999967884272 262864330.278224647045 1 60414.997263129 2024-04-14T23:56:03.534354+00:00 19994330.278367243707 27869999.999969672412 262864330.278333216906 1 60414.997274621 2024-04-14T23:56:04.527252+00:00 19994330.278018094599 27869999.999961357564 262864330.277975738049 1 60414.997286158 2024-04-14T23:56:05.524054+00:00 19994330.278087422252 27869999.999979116023 262864330.278062820435 1 60414.997297759 2024-04-14T23:56:06.526385+00:00 19994330.278436671942 27870000.000014938414 262864330.278447896242 1 60414.997309326 2024-04-14T23:56:07.525806+00:00 19994330.278133153915 27870000.000001542270 262864330.278131008148 1 60414.997320930 2024-04-14T23:56:08.528341+00:00 19994330.278133772314 27869999.999995779246 262864330.278125852346 1 60414.997332467 2024-04-14T23:56:09.525104+00:00 19994330.278148435056 27870000.000000074506 262864330.278144806623 1 60414.997344039 2024-04-14T23:56:10.525000+00:00 19994330.278260644525 27870000.000026080757 262864330.278283029795 1 60414.997355636 2024-04-14T23:56:11.526976+00:00 19994330.278164736927 27869999.999988120049 262864330.278149157763 1 60414.997367205 2024-04-14T23:56:12.526484+00:00 19994330.278056051582 27869999.999965917319 262864330.278018265963 1 60414.997378807 2024-04-14T23:56:13.528884+00:00 19994330.278004385531 27869999.999977663159 262864330.277978330851 1 60414.997390301 2024-04-14T23:56:14.521997+00:00 19994330.278461966664 27869999.999989897013 262864330.278448164463 1 60414.997402274 2024-04-14T23:56:15.556454+00:00 19994330.278009429574 27869999.999955888838 262864330.277961611748 1 60414.997413499 2024-04-14T23:56:16.526291+00:00 19994330.278129924089 27869999.999990377575 262864330.278116613626 1 60414.997425139 2024-04-14T23:56:17.531992+00:00 19994330.278120379895 27869999.999980781227 262864330.278097450733 1 60414.997436644 2024-04-14T23:56:18.526015+00:00 19994330.278275307268 27870000.000054985285 262864330.278326600790 1 60414.997448203 2024-04-14T23:56:19.524718+00:00 19994330.278249099851 27870000.000009868294 262864330.278255283833 1 60414.997459786 2024-04-14T23:56:20.525557+00:00 19994330.278156008571 27870000.000045876950 262864330.278198182583 1 60414.997471385 2024-04-14T23:56:21.527659+00:00 19994330.278061885387 27869999.999989058822 262864330.278047263622 1 60414.997482949 2024-04-14T23:56:22.526831+00:00 19994330.278144039214 27869999.999990023673 262864330.278130352497 1 60414.997494482 2024-04-14T23:56:23.523260+00:00 19994330.278001088649 27869999.999982301146 262864330.277979701757 1 60414.997506124 2024-04-14T23:56:24.529128+00:00 19994330.278183393180 27870000.000040460378 262864330.278220176697 1 60414.997517631 2024-04-14T23:56:25.523342+00:00 19994330.278117340058 27869999.999943938106 262864330.278057575226 1 60414.997529304 2024-04-14T23:56:26.531855+00:00 19994330.278358291835 27870000.000004310161 262864330.278358906507 1 60414.997540756 2024-04-14T23:56:27.521303+00:00 19994330.278094168752 27869999.999999646097 262864330.278090119362 1 60414.997552738 2024-04-14T23:56:28.556571+00:00 19994330.278249073774 27870000.000000480562 262864330.278245866299 1 60414.997563967 2024-04-14T23:56:29.526746+00:00 19994330.278152972460 27870000.000002056360 262864330.278151333332 1 60414.997575522 2024-04-14T23:56:30.525108+00:00 19994330.278031438589 27869999.999996751547 262864330.278024494648 1 60414.997587055 2024-04-14T23:56:31.521588+00:00 19994330.278161179274 27870000.000012632459 262864330.278170108795 1 60414.997598608 2024-04-14T23:56:32.519770+00:00 19994330.278303880244 27870000.000026337802 262864330.278326541185 1 60414.997610235 2024-04-14T23:56:33.524303+00:00 19994330.278121709824 27869999.999992247671 262864330.278110265732 1 60414.997621797 2024-04-14T23:56:34.523310+00:00 19994330.278114698827 27869999.999962165952 262864330.278073161840 1 60414.997633340 2024-04-14T23:56:35.520599+00:00 19994330.278167113662 27870000.000025067478 262864330.278188467026 1 60414.997644950 2024-04-14T23:56:36.523658+00:00 19994330.278265058994 27869999.999968402088 262864330.278229773045 1 60414.997656512 2024-04-14T23:56:37.522639+00:00 19994330.277861338109 27869999.999955680221 262864330.277813315392 1 60414.997668157 2024-04-14T23:56:38.528809+00:00 19994330.278216034174 27869999.999987158924 262864330.278199493885 1 60414.997679902 2024-04-14T23:56:39.543517+00:00 19994330.278039973229 27870000.000031150877 262864330.278067409992 1 60414.997691246 2024-04-14T23:56:40.523662+00:00 19994330.278138455003 27870000.000002559274 262864330.278137326241 1 60414.997702807 2024-04-14T23:56:41.522544+00:00 19994330.278100304306 27869999.999981038272 262864330.278077661991 1 60414.997714381 2024-04-14T23:56:42.522540+00:00 19994330.278091277927 27869999.999979805201 262864330.278067380190 1 60414.997725952 2024-04-14T23:56:43.522255+00:00 19994330.278010252863 27870000.000022951514 262864330.278029501438 1 60414.997737566 2024-04-14T23:56:44.525687+00:00 19994330.278082184494 27869999.999963678420 262864330.278042167425 1 60414.997749136 2024-04-14T23:56:45.525372+00:00 19994330.278100322932 27869999.999963637441 262864330.278060257435 1 60414.997760703 2024-04-14T23:56:46.524770+00:00 19994330.278116259724 27869999.999985687435 262864330.278098255396 1 60414.997772255 2024-04-14T23:56:47.522800+00:00 19994330.278162501752 27869999.999957412481 262864330.278116226196 1 60414.997783803 2024-04-14T23:56:48.520582+00:00 19994330.278144173324 27869999.999993804842 262864330.278134286404 1 60414.997795394 2024-04-14T23:56:49.521990+00:00 19994330.278251223266 27870000.000053238124 262864330.278300762177 1 60414.997806966 2024-04-14T23:56:50.521867+00:00 19994330.278197437525 27870000.000007234514 262864330.278200984001 1 60414.997818514 2024-04-14T23:56:51.519627+00:00 19994330.278261959553 27870000.000079043210 262864330.278337299824 1 60414.997830307 2024-04-14T23:56:52.538500+00:00 19994330.277998428792 27870000.000005815178 262864330.278000533581 1 60414.997841754 2024-04-14T23:56:53.527570+00:00 19994330.277938265353 27869999.999996922910 262864330.277931511402 1 60414.997853545 2024-04-14T23:56:54.546252+00:00 19994330.278139960021 27869999.999946899712 262864330.278083145618 1 60414.997865090 2024-04-14T23:56:55.543754+00:00 19994330.278276968747 27870000.000021524727 262864330.278294801712 1 60414.997876434 2024-04-14T23:56:56.523873+00:00 19994330.277915664017 27869999.999993741512 262864330.277905702591 1 60414.997888226 2024-04-14T23:56:57.542745+00:00 19994330.278146520257 27869999.999974489212 262864330.278117299080 1 60414.997899817 2024-04-14T23:56:58.544215+00:00 19994330.278276201338 27869999.999994043261 262864330.278266549110 1 60414.997911206 2024-04-14T23:56:59.528231+00:00 19994330.277935564518 27869999.999963354319 262864330.277895212173 1 60414.997922774 2024-04-14T23:57:00.527687+00:00 19994330.278072349727 27870000.000036064535 262864330.278104722500 1 60414.997934678 2024-04-14T23:57:01.556185+00:00 19994330.278126571327 27869999.999999817461 262864330.278122693300 1 60414.997945893 2024-04-14T23:57:02.525163+00:00 19994330.278257407248 27870000.000001624227 262864330.278255313635 1 60414.997957450 2024-04-14T23:57:03.523704+00:00 19994330.278226464987 27870000.000004507601 262864330.278227269650 1 60414.997969073 2024-04-14T23:57:04.527914+00:00 19994330.278091665357 27870000.000010784715 262864330.278098762035 1 60414.997980614 2024-04-14T23:57:05.525073+00:00 19994330.278208084404 27869999.999985568225 262864330.278189957142 1 60414.997992225 2024-04-14T23:57:06.528284+00:00 19994330.278097752482 27870000.000012230128 262864330.278106272221 1 60414.998003731 2024-04-14T23:57:07.522350+00:00 19994330.278078358620 27869999.999979645014 262864330.278054296970 1 60414.998015297 2024-04-14T23:57:08.521665+00:00 19994330.278292093426 27870000.000007536262 262864330.278295934200 1 60414.998026872 2024-04-14T23:57:09.521721+00:00 19994330.278211440891 27869999.999976735562 262864330.278184473515 1 60414.998038480 2024-04-14T23:57:10.524686+00:00 19994330.278013732284 27869999.999984916300 262864330.277994960546 1 60414.998050081 2024-04-14T23:57:11.526945+00:00 19994330.278214436024 27869999.999949656427 262864330.278160393238 1 60414.998061665 2024-04-14T23:57:12.527860+00:00 19994330.278265349567 27870000.000012904406 262864330.278274565935 1 60414.998073177 2024-04-14T23:57:13.522506+00:00 19994330.278126627207 27870000.000008080155 262864330.278131008148 1 60414.998084745 2024-04-14T23:57:14.521971+00:00 19994330.278129972517 27870000.000049725175 262864330.278175979853 1 60414.998096316 2024-04-14T23:57:15.521694+00:00 19994330.278227999806 27869999.999990936369 262864330.278215229511 1 60414.998107912 2024-04-14T23:57:16.523584+00:00 19994330.278078712523 27869999.999971434474 262864330.278046458960 1 60414.998119476 2024-04-14T23:57:17.522700+00:00 19994330.278154615313 27870000.000008970499 262864330.278159886599 1 60414.998131038 2024-04-14T23:57:18.521654+00:00 19994330.278219893575 27870000.000015784055 262864330.278231978416 1 60414.998142596 2024-04-14T23:57:19.520282+00:00 19994330.278032418340 27869999.999976184219 262864330.278004914522 1 60414.998154172 2024-04-14T23:57:20.520467+00:00 19994330.278347149491 27869999.999999098480 262864330.278342545033 1 60414.998165946 2024-04-14T23:57:21.537749+00:00 19994330.278021030128 27869999.999970320612 262864330.277987658978 1 60414.998177331 2024-04-14T23:57:22.521371+00:00 19994330.277871739119 27869999.999974798411 262864330.277842819691 1 60414.998188926 2024-04-14T23:57:23.523239+00:00 19994330.277979701757 27870000.000079084188 262864330.278055101633 1 60414.998200488 2024-04-14T23:57:24.522154+00:00 19994330.278178460896 27870000.000018656254 262864330.278193414211 1 60414.998212081 2024-04-14T23:57:25.523816+00:00 19994330.278258886188 27870000.000039737672 262864330.278294920921 1 60414.998223618 2024-04-14T23:57:26.520616+00:00 19994330.278008390218 27869999.999998394400 262864330.278003096581 1 60414.998235257 2024-04-14T23:57:27.526252+00:00 19994330.278330814093 27869999.999974809587 262864330.278301924467 1 60414.998246798 2024-04-14T23:57:28.523363+00:00 19994330.278137877584 27869999.999990832061 262864330.278124988079 1 60414.998258354 2024-04-14T23:57:29.521755+00:00 19994330.278223410249 27869999.999960586429 262864330.278180301189 1 60414.998269950 2024-04-14T23:57:30.523669+00:00 19994330.278080254793 27870000.000002391636 262864330.278078943491 1 60414.998281511 2024-04-14T23:57:31.522602+00:00 19994330.278046231717 27869999.999992191792 262864330.278034716845 1 60414.998293088 2024-04-14T23:57:32.522815+00:00 19994330.278446946293 27870000.000004991889 262864330.278448253870 1 60414.998304647 2024-04-14T23:57:33.521514+00:00 19994330.278082925826 27870000.000036865473 262864330.278116106987 1 60414.998316227 2024-04-14T23:57:34.522020+00:00 19994330.278043400496 27869999.999966390431 262864330.278006076813 1 60414.998327792 2024-04-14T23:57:35.521186+00:00 19994330.278125219047 27870000.000024862587 262864330.278146386147 1 60414.998339374 2024-04-14T23:57:36.521869+00:00 19994330.278371717781 27870000.000001359731 262864330.278369396925 1 60414.998350965 2024-04-14T23:57:37.523367+00:00 19994330.278218101710 27870000.000041384250 262864330.278255790472 1 60414.998362523 2024-04-14T23:57:38.521938+00:00 19994330.278116945177 27870000.000021148473 262864330.278134405613 1 60414.998374113 2024-04-14T23:57:39.523349+00:00 19994330.278204541653 27869999.999944597483 262864330.278145432472 1 60414.998385851 2024-04-14T23:57:40.537568+00:00 19994330.278136871755 27870000.000003755093 262864330.278136938810 1 60414.998397309 2024-04-14T23:57:41.527498+00:00 19994330.278038747609 27869999.999978609383 262864330.278013646603 1 60414.998409011 2024-04-14T23:57:42.538531+00:00 19994330.278064418584 27870000.000016886741 262864330.278077632189 1 60414.998420522 2024-04-14T23:57:43.533094+00:00 19994330.278040278703 27869999.999982245266 262864330.278018832207 1 60414.998432088 2024-04-14T23:57:44.532431+00:00 19994330.277954008430 27870000.000022381544 262864330.277972698212 1 60414.998443560 2024-04-14T23:57:45.523586+00:00 19994330.278162866831 27870000.000020131469 262864330.278179317713 1 60414.998455156 2024-04-14T23:57:46.525471+00:00 19994330.278312031180 27870000.000028595328 262864330.278336942196 1 60414.998466811 2024-04-14T23:57:47.532472+00:00 19994330.278026469052 27869999.999993048608 262864330.278015822172 1 60414.998478427 2024-04-14T23:57:48.536060+00:00 19994330.278196517378 27869999.999988172203 262864330.278180986643 1 60414.998489986 2024-04-14T23:57:49.534827+00:00 19994330.278277289122 27870000.000016935170 262864330.278290510178 1 60414.998501435 2024-04-14T23:57:50.523964+00:00 19994330.278178483248 27869999.999958012253 262864330.278132796288 1 60414.998512997 2024-04-14T23:57:51.522965+00:00 19994330.277989476919 27869999.999991748482 262864330.277977526188 1 60414.998524575 2024-04-14T23:57:52.523219+00:00 19994330.278034914285 27869999.999996006489 262864330.278027236462 1 60414.998536258 2024-04-14T23:57:53.532655+00:00 19994330.278111383319 27869999.999933421612 262864330.278041124344 1 60414.998547914 2024-04-14T23:57:54.539759+00:00 19994330.278123345226 27870000.000014740974 262864330.278134405613 1 60414.998559454 2024-04-14T23:57:55.536760+00:00 19994330.278082486242 27870000.000064317137 262864330.278143107891 1 60414.998571031 2024-04-14T23:57:56.537108+00:00 19994330.277986571193 27869999.999970361590 262864330.277953267097 1 60414.998582460 2024-04-14T23:57:57.524522+00:00 19994330.278178256005 27870000.000014182180 262864330.278188735247 1 60414.998594088 2024-04-14T23:57:58.529216+00:00 19994330.278105080128 27870000.000019986182 262864330.278121381998 1 60414.998605769 2024-04-14T23:57:59.538466+00:00 19994330.278139475733 27870000.000031765550 262864330.278167545795 1 60414.998617206 2024-04-14T23:58:00.526565+00:00 19994330.278257153928 27869999.999965436757 262864330.278218895197 1 60414.998628885 2024-04-14T23:58:01.535635+00:00 19994330.278148330748 27870000.000010225922 262864330.278154850006 1 60414.998640350 2024-04-14T23:58:02.526225+00:00 19994330.278135363013 27870000.000030234456 262864330.278161883354 1 60414.998651914 2024-04-14T23:58:03.525361+00:00 19994330.278306867927 27869999.999991845340 262864330.278295010328 1 60414.998663533 2024-04-14T23:58:04.529305+00:00 19994330.278143774718 27870000.000006537884 262864330.278146594763 1 60414.998675094 2024-04-14T23:58:05.528128+00:00 19994330.278116557747 27869999.999945599586 262864330.278058469296 1 60414.998686705 2024-04-14T23:58:06.531283+00:00 19994330.277970861644 27870000.000016599894 262864330.277983754873 1 60414.998698252 2024-04-14T23:58:07.528942+00:00 19994330.278288766742 27869999.999983970076 262864330.278269052505 1 60414.998709816 2024-04-14T23:58:08.528055+00:00 19994330.277980685234 27870000.000032335520 262864330.278009325266 1 60414.998721430 2024-04-14T23:58:09.531575+00:00 19994330.278104979545 27870000.000004347414 262864330.278105646372 1 60414.998732925 2024-04-14T23:58:10.524725+00:00 19994330.278218887746 27870000.000003281981 262864330.278218477964 1 60414.998744468 2024-04-14T23:58:11.522056+00:00 19994330.278146035969 27869999.999983161688 262864330.278125494719 1 60414.998756228 2024-04-14T23:58:12.538110+00:00 19994330.278134524822 27870000.000002358109 262864330.278133183718 1 60414.998767640 2024-04-14T23:58:13.524079+00:00 19994330.277986072004 27869999.999997511506 262864330.277979880571 1 60414.998779232 2024-04-14T23:58:14.525595+00:00 19994330.278185214847 27869999.999972157180 262864330.278153687716 1 60414.998790750 2024-04-14T23:58:15.520785+00:00 19994330.277889803052 27870000.000028371811 262864330.277914464474 1 60414.998802327 2024-04-14T23:58:16.521010+00:00 19994330.278305787593 27870000.000021953136 262864330.278324067593 1 60414.998813916 2024-04-14T23:58:17.522352+00:00 19994330.277950171381 27870000.000002346933 262864330.277948826551 1 60414.998825506 2024-04-14T23:58:18.523708+00:00 19994330.278250299394 27869999.999988447875 262864330.278235048056 1 60414.998837070 2024-04-14T23:58:19.522791+00:00 19994330.278135143220 27870000.000026602298 262864330.278158068657 1 60414.998848684 2024-04-14T23:58:20.526260+00:00 19994330.278186734766 27869999.999997135252 262864330.278180181980 1 60414.998860218 2024-04-14T23:58:21.522848+00:00 19994330.278176166117 27870000.000024799258 262864330.278197258711 1 60414.998871785 2024-04-14T23:58:22.522228+00:00 19994330.278274387121 27869999.999989885837 262864330.278260588646 1 60414.998883449 2024-04-14T23:58:23.529938+00:00 19994330.278264235705 27869999.999987538904 262864330.278248071671 1 60414.998894936 2024-04-14T23:58:24.522471+00:00 19994330.278064630926 27869999.999970994890 262864330.278031945229 1 60414.998906512 2024-04-14T23:58:25.522623+00:00 19994330.278065718710 27869999.999981954694 262864330.278043955564 1 60414.998918143 2024-04-14T23:58:26.527536+00:00 19994330.278362303972 27869999.999959968030 262864330.278318583965 1 60414.998929660 2024-04-14T23:58:27.522599+00:00 19994330.278155080974 27870000.000001676381 262864330.278153061867 1 60414.998941215 2024-04-14T23:58:28.520971+00:00 19994330.278158448637 27870000.000021640211 262864330.278176397085 1 60414.998952807 2024-04-14T23:58:29.522554+00:00 19994330.278277032077 27870000.000056553632 262864330.278329908848 1 60414.998964394 2024-04-14T23:58:30.523599+00:00 19994330.278106331825 27870000.000015240163 262864330.278117865324 1 60414.998975969 2024-04-14T23:58:31.523750+00:00 19994330.278150580823 27869999.999975346029 262864330.278122246265 1 60414.998987536 2024-04-14T23:58:32.523094+00:00 19994330.277927633375 27870000.000016715378 262864330.277940660715 1 60414.998999092 2024-04-14T23:58:33.521568+00:00 19994330.278156049550 27869999.999973677099 262864330.278126031160 1 60414.999010682 2024-04-14T23:58:34.522959+00:00 19994330.278101149946 27869999.999987464398 262864330.278084903955 1 60414.999022261 2024-04-14T23:58:35.523380+00:00 19994330.278152730316 27870000.000042464584 262864330.278191506863 1 60414.999033871 2024-04-14T23:58:36.526450+00:00 19994330.278087735176 27869999.999966580421 262864330.278050631285 1 60414.999045393 2024-04-14T23:58:37.521996+00:00 19994330.277934294194 27870000.000032223761 262864330.277962803841 1 60414.999056966 2024-04-14T23:58:38.521814+00:00 19994330.278126038611 27869999.999964702874 262864330.278087049723 1 60414.999068552 2024-04-14T23:58:39.522843+00:00 19994330.278086975217 27870000.000020913780 262864330.278104186058 1 60414.999080131 2024-04-14T23:58:40.523325+00:00 19994330.278149295598 27869999.999986547977 262864330.278132170439 1 60414.999091686 2024-04-14T23:58:41.521629+00:00 19994330.277931269258 27870000.000026680529 262864330.277954250574 1 60414.999103246 2024-04-14T23:58:42.520500+00:00 19994330.277890183032 27869999.999988783151 262864330.277875274420 1 60414.999114830 2024-04-14T23:58:43.521299+00:00 19994330.278006237000 27869999.999980680645 262864330.277983218431 1 60414.999126412 2024-04-14T23:58:44.522005+00:00 19994330.278213620186 27869999.999974120408 262864330.278184056282 1 60414.999137978 2024-04-14T23:58:45.521269+00:00 19994330.277850341052 27870000.000023197383 262864330.277869820595 1 60414.999149582 2024-04-14T23:58:46.523921+00:00 19994330.278111882508 27869999.999985549599 262864330.278093725443 1 60414.999161141 2024-04-14T23:58:47.522624+00:00 19994330.277917336673 27869999.999979499727 262864330.277893126011 1 60414.999172724 2024-04-14T23:58:48.523365+00:00 19994330.278228342533 27870000.000043429434 262864330.278268069029 1 60414.999184369 2024-04-14T23:58:49.529479+00:00 19994330.278072636575 27869999.999970201403 262864330.278039127588 1 60414.999195910 2024-04-14T23:58:50.526607+00:00 19994330.278141185641 27870000.000006880611 262864330.278144359589 1 60414.999207444 2024-04-14T23:58:51.523137+00:00 19994330.278078470379 27870000.000017154962 262864330.278091937304 1 60414.999219329 2024-04-14T23:58:52.549995+00:00 19994330.278209321201 27870000.000008095056 262864330.278213739395 1 60414.999230647 2024-04-14T23:58:53.527876+00:00 19994330.277946654707 27870000.000018648803 262864330.277961611748 1 60414.999242178 2024-04-14T23:58:54.524174+00:00 19994330.278111048043 27869999.999972909689 262864330.278080254793 1 60414.999253725 2024-04-14T23:58:55.521844+00:00 19994330.278045486659 27869999.999974958599 262864330.278016746044 1 60414.999265304 2024-04-14T23:58:56.522245+00:00 19994330.278187863529 27869999.999997083098 262864330.278181254864 1 60414.999276867 2024-04-14T23:58:57.521276+00:00 19994330.278155304492 27869999.999985393137 262864330.278136998415 1 60414.999288511 2024-04-14T23:58:58.527311+00:00 19994330.277993503958 27869999.999980930239 262864330.277970731258 1 60414.999300144 2024-04-14T23:58:59.532389+00:00 19994330.278233945370 27869999.999953661114 262864330.278183907270 1 60414.999311802 2024-04-14T23:59:00.539733+00:00 19994330.278095547110 27869999.999997165054 262864330.278089016676 1 60414.999323254 2024-04-14T23:59:01.529145+00:00 19994330.277964893728 27870000.000028420240 262864330.277989625931 1 60414.999334755 2024-04-14T23:59:02.522858+00:00 19994330.278148651123 27870000.000005960464 262864330.278150916100 1 60414.999346348 2024-04-14T23:59:03.524495+00:00 19994330.278307858855 27869999.999977193773 262864330.278281360865 1 60414.999357924 2024-04-14T23:59:04.524641+00:00 19994330.278148021549 27869999.999965615571 262864330.278109937906 1 60414.999369492 2024-04-14T23:59:05.524142+00:00 19994330.277910731733 27869999.999991524965 262864330.277898579836 1 60414.999381051 2024-04-14T23:59:06.522817+00:00 19994330.278078891337 27870000.000054415315 262864330.278129607439 1 60414.999392616 2024-04-14T23:59:07.521992+00:00 19994330.278187543154 27869999.999957975000 262864330.278141826391 1 60414.999404245 2024-04-14T23:59:08.526795+00:00 19994330.278185836971 27869999.999984569848 262864330.278166711330 1 60414.999415750 2024-04-14T23:59:09.520824+00:00 19994330.278083350509 27870000.000017140061 262864330.278096795082 1 60414.999427360 2024-04-14T23:59:10.523928+00:00 19994330.278234705329 27869999.999960150570 262864330.278191149235 1 60414.999438925 2024-04-14T23:59:11.523108+00:00 19994330.278242360801 27870000.000028207898 262864330.278266847134 1 60414.999450612 2024-04-14T23:59:12.532909+00:00 19994330.278027046472 27869999.999978173524 262864330.278001546860 1 60414.999462156 2024-04-14T23:59:13.530253+00:00 19994330.277932889760 27870000.000044934452 262864330.277974128723 1 60414.999473733 2024-04-14T23:59:14.530563+00:00 19994330.278030831367 27870000.000015627593 262864330.278042763472 1 60414.999485332 2024-04-14T23:59:15.532631+00:00 19994330.278151258826 27870000.000002086163 262864330.278149664402 1 60414.999496881 2024-04-14T23:59:16.530487+00:00 19994330.278029050678 27869999.999995257705 262864330.278020620346 1 60414.999508395 2024-04-14T23:59:17.525323+00:00 19994330.278187595308 27869999.999926507473 262864330.278110414743 1 60414.999520019 2024-04-14T23:59:18.529664+00:00 19994330.278206851333 27869999.999952122569 262864330.278155297041 1 60414.999531496 2024-04-14T23:59:19.521239+00:00 19994330.278011601418 27869999.999978475273 262864330.277986377478 1 60414.999543223 2024-04-14T23:59:20.534466+00:00 19994330.278193984181 27869999.999988723546 262864330.278179019690 1 60414.999554681 2024-04-14T23:59:21.524457+00:00 19994330.278189599514 27869999.999992262572 262864330.278178155422 1 60414.999566451 2024-04-14T23:59:22.541332+00:00 19994330.278026577085 27870000.000057660043 262864330.278080552816 1 60414.999577954 2024-04-14T23:59:23.535259+00:00 19994330.278169736266 27870000.000042226166 262864330.278208255768 1 60414.999589470 2024-04-14T23:59:24.530186+00:00 19994330.278270583600 27869999.999978952110 262864330.278245836496 1 60414.999601522 2024-04-14T23:59:25.571506+00:00 19994330.277845062315 27870000.000000290573 262864330.277841657400 1 60414.999612655 2024-04-14T23:59:26.533411+00:00 19994330.278062172234 27870000.000033739954 262864330.278092205524 1 60414.999624324 2024-04-14T23:59:27.541600+00:00 19994330.278110414743 27869999.999981239438 262864330.278087943792 1 60414.999635876 2024-04-14T23:59:28.539669+00:00 19994330.277985110879 27870000.000010240823 262864330.277991652489 1 60414.999647246 2024-04-14T23:59:29.522031+00:00 19994330.278192911297 27870000.000027704984 262864330.278216928244 1 60414.999659059 2024-04-14T23:59:30.542678+00:00 19994330.278001949191 27870000.000003065914 262864330.278001308441 1 60414.999670420 2024-04-14T23:59:31.524320+00:00 19994330.277978494763 27869999.999974541366 262864330.277949333191 1 60414.999682095 2024-04-14T23:59:32.533002+00:00 19994330.278131194413 27869999.999948661774 262864330.278076142073 1 60414.999693747 2024-04-14T23:59:33.539756+00:00 19994330.278164584190 27870000.000087745488 262864330.278248637915 1 60414.999705165 2024-04-14T23:59:34.526273+00:00 19994330.278290815651 27869999.999977201223 262864330.278264313936 1 60414.999716804 2024-04-14T23:59:35.531892+00:00 19994330.277935761958 27869999.999994784594 262864330.277926862240 1 60414.999728594 2024-04-14T23:59:36.550556+00:00 19994330.278123497963 27870000.000023320317 262864330.278143107891 1 60414.999739846 2024-04-14T23:59:37.522693+00:00 19994330.278168369085 27870000.000015139580 262864330.278179824352 1 60414.999751519 2024-04-14T23:59:38.531222+00:00 19994330.278136674315 27870000.000002656132 262864330.278135627508 1 60414.999763293 2024-04-14T23:59:39.548519+00:00 19994330.278114974499 27870000.000006202608 262864330.278117477894 1 60414.999774643 2024-04-14T23:59:40.529147+00:00 19994330.278037648648 27870000.000038214028 262864330.278072148561 1 60414.999786245 2024-04-14T23:59:41.531528+00:00 19994330.278071224689 27869999.999980311841 262864330.278047829866 1 60414.999797786 2024-04-14T23:59:42.528734+00:00 19994330.277969907969 27869999.999950539321 262864330.277916729450 1 60414.999809401 2024-04-14T23:59:43.532278+00:00 19994330.278085839003 27870000.000021845102 262864330.278103977442 1 60414.999820859 2024-04-14T23:59:44.522191+00:00 19994330.278355982155 27869999.999980375171 262864330.278332680464 1 60414.999832502 2024-04-14T23:59:45.528175+00:00 19994330.277998950332 27870000.000037290156 262864330.278032541275 1 60414.999844206 2024-04-14T23:59:46.539346+00:00 19994330.277983136475 27869999.999978635460 262864330.277958065271 1 60414.999856123 2024-04-14T23:59:47.569061+00:00 19994330.278252553195 27870000.000026248395 262864330.278275102377 1 60414.999867268 2024-04-14T23:59:48.531949+00:00 19994330.278423029929 27869999.999996498227 262864330.278415828943 1 60414.999878895 2024-04-14T23:59:49.536593+00:00 19994330.278203960508 27870000.000041738153 262864330.278241991997 1 60414.999890354 2024-04-14T23:59:50.526532+00:00 19994330.278048593551 27869999.999991286546 262864330.278036206961 1 60414.999902049 2024-04-14T23:59:51.536999+00:00 19994330.278071202338 27869999.999971844256 262864330.278039336205 1 60414.999913594 2024-04-14T23:59:52.534514+00:00 19994330.278018772602 27869999.999996922910 262864330.278012007475 1 60414.999925091 2024-04-14T23:59:53.527866+00:00 19994330.278180230409 27870000.000006668270 262864330.278183221817 1 60414.999936758 2024-04-14T23:59:54.535876+00:00 19994330.278255660087 27870000.000013068318 262864330.278265029192 1 60414.999948312 2024-04-14T23:59:55.534176+00:00 19994330.278118930757 27870000.000020053238 262864330.278135299683 1 60414.999959810 2024-04-14T23:59:56.527596+00:00 19994330.278217881918 27869999.999986737967 262864330.278200924397 1 60414.999971409 2024-04-14T23:59:57.529722+00:00 19994330.277811683714 27870000.000006951392 262864330.277814924717 1 60414.999983046 2024-04-14T23:59:58.535214+00:00 19994330.277940120548 27869999.999978844076 262864330.277915269136 1 60414.999994468 2024-04-14T23:59:59.522079+00:00 19994330.278265364468 27870000.000024851412 262864330.278286516666 1 # End of file 60414_comb.txt